{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743984000908,0.31962,78460.0,78459.0,0.37829014]
["bitfinex-derivatives","BTCF0:USTF0",1743984001108,0.00092,78460.0,78459.0,0.37829014]
["bitfinex-derivatives","BTCF0:USTF0",1743984001414,0.001,78478.0,78459.0,0.37829014]
["bitfinex-derivatives","BTCF0:USTF0",1743984001617,0.001,78478.0,78460.0,0.01681014]
["bitfinex-derivatives","BTCF0:USTF0",1743984001809,0.001,78478.0,78461.0,0.01681014]
["bitfinex-derivatives","BTCF0:USTF0",1743984002006,0.001,78478.0,78462.0,0.01681014]
["bitfinex-derivatives","BTCF0:USTF0",1743984002206,0.00018955,78477.0,78470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984002405,0.00018955,78477.0,78471.0,0.16901014]
["bitfinex-derivatives","BTCF0:USTF0",1743984002616,0.00018955,78477.0,78472.0,0.03396459]
["bitfinex-derivatives","BTCF0:USTF0",1743984002914,0.00018955,78477.0,78473.0,0.01681014]
["bitfinex-derivatives","BTCF0:USTF0",1743984003116,0.00018955,78477.0,78474.0,0.01681014]
["bitfinex-derivatives","BTCF0:USTF0",1743984003416,0.00018955,78477.0,78469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984003417,0.00018955,78477.0,78475.0,0.03396459]
["bitfinex-derivatives","BTCF0:USTF0",1743984003716,0.1275268,78476.0,78475.0,0.01715445]
["bitfinex-derivatives","BTCF0:USTF0",1743984003912,0.1275268,78476.0,78475.0,0.03402798]
["bitfinex-derivatives","BTCF0:USTF0",1743984004119,0.1275268,78476.0,78475.0,0.01715445]
["bitfinex-derivatives","BTCF0:USTF0",1743984004613,0.1275268,78476.0,78475.0,0.0340212]
["bitfinex-derivatives","BTCF0:USTF0",1743984004817,0.1275268,78476.0,78475.0,0.1615497]
["bitfinex-derivatives","BTCF0:USTF0",1743984005114,0.1275268,78476.0,78475.0,0.0340212]
["bitfinex-derivatives","BTCF0:USTF0",1743984006006,0.1275496,78462.0,78461.0,0.00019123]
["bitfinex-derivatives","BTCF0:USTF0",1743984006208,0.1275496,78462.0,78461.0,0.12774243]
["bitfinex-derivatives","BTCF0:USTF0",1743984006418,0.1824121,78466.0,78465.0,0.1275447]
["bitfinex-derivatives","BTCF0:USTF0",1743984006613,0.1275496,78462.0,78461.0,0.00019123]
["bitfinex-derivatives","BTCF0:USTF0",1743984006913,0.7216,78467.0,78444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984007114,0.11960001,78466.0,78465.0,0.1275447]
["bitfinex-derivatives","BTCF0:USTF0",1743984007320,0.2461831,78466.0,78465.0,0.1275447]
["bitfinex-derivatives","BTCF0:USTF0",1743984007510,0.1275431,78466.0,78465.0,0.1275447]
["bitfinex-derivatives","BTCF0:USTF0",1743984008013,0.1186,78467.0,78466.0,0.1275431]
["bitfinex-derivatives","BTCF0:USTF0",1743984008315,0.1186,78467.0,78466.0,0.4883431]
["bitfinex-derivatives","BTCF0:USTF0",1743984008709,0.12772293,78473.0,78472.0,0.1275333]
["bitfinex-derivatives","BTCF0:USTF0",1743984008910,0.1275333,78472.0,78471.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1743984009416,0.1275333,78472.0,78471.0,0.281235]
["bitfinex-derivatives","BTCF0:USTF0",1743984009718,0.00019123,78473.0,78472.0,0.1275333]
["bitfinex-derivatives","BTCF0:USTF0",1743984009924,0.12772293,78473.0,78472.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1743984010217,0.1275545,78459.0,78456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984010413,0.00019123,78473.0,78459.0,0.0637772]
["bitfinex-derivatives","BTCF0:USTF0",1743984010610,0.0637758,78461.0,78460.0,0.1275528]
["bitfinex-derivatives","BTCF0:USTF0",1743984010810,0.1275545,78459.0,78457.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743984011005,0.0637745,78463.0,78458.0,0.14899123]
["bitfinex-derivatives","BTCF0:USTF0",1743984011209,0.1275545,78461.0,78460.0,0.1275512]
["bitfinex-derivatives","BTCF0:USTF0",1743984011521,0.11856,78461.0,78429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984011707,0.3608,78449.0,78435.0,0.0637963]
["bitfinex-derivatives","BTCF0:USTF0",1743984011905,0.127587,78439.0,78438.0,0.127588]
["bitfinex-derivatives","BTCF0:USTF0",1743984012109,0.3608,78454.0,78437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984012110,0.11856,78445.0,78437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984012317,0.1275795,78444.0,78443.0,0.1275803]
["bitfinex-derivatives","BTCF0:USTF0",1743984012616,0.1285789,78444.0,78443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984013219,0.2762789,78444.0,78443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984013619,0.1275903,78437.0,78436.0,0.00019123]
["bitfinex-derivatives","BTCF0:USTF0",1743984013823,0.12847031,78437.0,78436.0,0.00019123]
["bitfinex-derivatives","BTCF0:USTF0",1743984014327,0.12847031,78437.0,78426.0,0.37333137]
["bitfinex-derivatives","BTCF0:USTF0",1743984014328,0.1276065,78427.0,78426.0,0.37333137]
["bitfinex-derivatives","BTCF0:USTF0",1743984014626,0.60780651,78427.0,78426.0,0.12957137]
["bitfinex-derivatives","BTCF0:USTF0",1743984014920,0.63970937,78427.0,78396.0,0.59669835]
["bitfinex-derivatives","BTCF0:USTF0",1743984015114,0.1276667,78390.0,78389.0,0.7317636]
["bitfinex-derivatives","BTCF0:USTF0",1743984015313,0.3608,78397.0,78389.0,0.7317636]
["bitfinex-derivatives","BTCF0:USTF0",1743984015520,0.36187136,78397.0,78391.0,0.1276649]
["bitfinex-derivatives","BTCF0:USTF0",1743984015815,0.0154359,78397.0,78389.0,0.7317636]
["bitfinex-derivatives","BTCF0:USTF0",1743984016018,0.00019135,78397.0,78396.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1743984016221,0.00107136,78397.0,78396.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1743984016619,0.12872676,78397.0,78396.0,0.44011736]
["bitfinex-derivatives","BTCF0:USTF0",1743984017124,0.12767,78388.0,78387.0,0.12869157]
["bitfinex-derivatives","BTCF0:USTF0",1743984017316,0.0638336,78390.0,78389.0,0.1276684]
["bitfinex-derivatives","BTCF0:USTF0",1743984017516,0.12767,78388.0,78387.0,0.56880933]
["bitfinex-derivatives","BTCF0:USTF0",1743984017821,0.12767,78388.0,78387.0,0.44113793]
["bitfinex-derivatives","BTCF0:USTF0",1743984018126,0.48847,78388.0,78387.0,0.00102057]
["bitfinex-derivatives","BTCF0:USTF0",1743984018419,0.00088001,78388.0,78387.0,0.16282691]
["bitfinex-derivatives","BTCF0:USTF0",1743984018626,0.00088001,78388.0,78387.0,0.03515531]
["bitfinex-derivatives","BTCF0:USTF0",1743984018816,0.12855001,78388.0,78387.0,0.03515531]
["bitfinex-derivatives","BTCF0:USTF0",1743984019011,0.12855001,78388.0,78387.0,0.47527267]
["bitfinex-derivatives","BTCF0:USTF0",1743984019319,0.12855001,78388.0,78387.0,0.03515531]
["bitfinex-derivatives","BTCF0:USTF0",1743984019913,0.48935001,78388.0,78387.0,0.01826642]
["bitfinex-derivatives","BTCF0:USTF0",1743984020221,0.12855001,78388.0,78387.0,0.03527656]
["bitfinex-derivatives","BTCF0:USTF0",1743984020727,0.12855001,78388.0,78387.0,0.03535207]
["bitfinex-derivatives","BTCF0:USTF0",1743984020923,0.00088001,78388.0,78387.0,0.16302367]
["bitfinex-derivatives","BTCF0:USTF0",1743984021127,0.3608,78394.0,78387.0,0.16302367]
["bitfinex-derivatives","BTCF0:USTF0",1743984021323,0.12767,78388.0,78387.0,0.00102057]
["bitfinex-derivatives","BTCF0:USTF0",1743984021529,0.12855001,78388.0,78387.0,0.4582126]
["bitfinex-derivatives","BTCF0:USTF0",1743984021833,0.12855001,78388.0,78387.0,0.00102057]
["bitfinex-derivatives","BTCF0:USTF0",1743984022321,0.12855001,78388.0,78387.0,0.01829114]
["bitfinex-derivatives","BTCF0:USTF0",1743984022524,0.00088001,78388.0,78387.0,0.01829114]
["bitfinex-derivatives","BTCF0:USTF0",1743984023030,0.00088001,78388.0,78387.0,0.14596274]
["bitfinex-derivatives","BTCF0:USTF0",1743984023214,0.00088001,78388.0,78387.0,0.16279508]
["bitfinex-derivatives","BTCF0:USTF0",1743984023414,0.3608,78395.0,78387.0,0.03512348]
["bitfinex-derivatives","BTCF0:USTF0",1743984023627,0.01532437,78402.0,78396.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1743984023823,0.3608,78399.0,78396.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1743984024029,0.12784675,78397.0,78396.0,0.17017057]
["bitfinex-derivatives","BTCF0:USTF0",1743984024432,0.12872676,78397.0,78396.0,0.17017057]
["bitfinex-derivatives","BTCF0:USTF0",1743984024730,0.28512676,78397.0,78396.0,0.01727057]
["bitfinex-derivatives","BTCF0:USTF0",1743984024922,0.28512676,78397.0,78396.0,0.14492757]
["bitfinex-derivatives","BTCF0:USTF0",1743984024923,0.00107136,78397.0,78396.0,0.14492757]
["bitfinex-derivatives","BTCF0:USTF0",1743984025223,0.12872676,78397.0,78396.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1743984025624,0.00107136,78397.0,78396.0,0.646757]
["bitfinex-derivatives","BTCF0:USTF0",1743984025922,0.12872676,78397.0,78396.0,0.17534448]
["bitfinex-derivatives","BTCF0:USTF0",1743984026128,0.12872676,78397.0,78396.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1743984026824,0.3608,78403.0,78402.0,0.1276472]
["bitfinex-derivatives","BTCF0:USTF0",1743984027030,0.3608,78403.0,78397.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743984027230,0.3608,78403.0,78398.0,0.03420823]
["bitfinex-derivatives","BTCF0:USTF0",1743984027419,0.4246228,78403.0,78398.0,0.0174061]
["bitfinex-derivatives","BTCF0:USTF0",1743984027731,0.1276517,78400.0,78399.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743984027925,0.1276517,78400.0,78399.0,0.1727061]
["bitfinex-derivatives","BTCF0:USTF0",1743984028618,0.2789517,78400.0,78399.0,0.1727061]
["bitfinex-derivatives","BTCF0:USTF0",1743984029225,0.1513,78400.0,78399.0,0.3003582]
["bitfinex-derivatives","BTCF0:USTF0",1743984029534,0.1276505,78400.0,78399.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743984030222,0.1184,78405.0,78404.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1743984030417,0.11912,78405.0,78404.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1743984030626,0.11912,78405.0,78404.0,0.145355]
["bitfinex-derivatives","BTCF0:USTF0",1743984031130,0.11912,78405.0,78404.0,0.300355]
["bitfinex-derivatives","BTCF0:USTF0",1743984031536,0.00072,78405.0,78404.0,0.300355]
["bitfinex-derivatives","BTCF0:USTF0",1743984031827,0.00019135,78408.0,78407.0,0.1276391]
["bitfinex-derivatives","BTCF0:USTF0",1743984032019,0.3608,78419.0,78407.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743984032225,0.4884374,78408.0,78407.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743984032425,0.1285174,78408.0,78407.0,0.14555135]
["bitfinex-derivatives","BTCF0:USTF0",1743984032620,0.1285174,78408.0,78407.0,0.01791225]
["bitfinex-derivatives","BTCF0:USTF0",1743984033027,0.1285174,78408.0,78407.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743984033426,0.4893174,78408.0,78407.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743984033628,0.4893174,78408.0,78403.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743984033629,0.127644,78404.0,78403.0,0.11427111]
["bitfinex-derivatives","BTCF0:USTF0",1743984033827,0.128324,78404.0,78403.0,0.11427111]
["bitfinex-derivatives","BTCF0:USTF0",1743984034027,0.00068,78404.0,78400.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984034238,0.00068,78404.0,78403.0,0.1276456]
["bitfinex-derivatives","BTCF0:USTF0",1743984034433,0.127636,78409.0,78408.0,0.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1743984034732,0.128316,78409.0,78408.0,0.0644586]
["bitfinex-derivatives","BTCF0:USTF0",1743984034932,0.00068,78409.0,78400.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984035236,0.1276488,78401.0,78400.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984036137,0.1276488,78401.0,78400.0,0.12784185]
["bitfinex-derivatives","BTCF0:USTF0",1743984036434,0.1276488,78401.0,78400.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984037034,0.2747488,78401.0,78400.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984037336,0.1276488,78401.0,78400.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984037926,0.11824,78405.0,78400.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984038121,0.1491,78414.0,78409.0,0.1276358]
["bitfinex-derivatives","BTCF0:USTF0",1743984038337,0.1276368,78410.0,78409.0,0.1276336]
["bitfinex-derivatives","BTCF0:USTF0",1743984038540,0.11824,78417.0,78409.0,0.0638174]
["bitfinex-derivatives","BTCF0:USTF0",1743984038750,0.1276254,78416.0,78414.0,0.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1743984039036,0.07933602,78419.0,78414.0,0.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1743984039221,0.5127717,78420.0,78414.0,0.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1743984039427,0.1519717,78420.0,78414.0,0.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1743984039629,0.1519717,78420.0,78419.0,0.1276195]
["bitfinex-derivatives","BTCF0:USTF0",1743984039936,0.1276277,78414.0,78413.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743984040130,0.1276326,78411.0,78410.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1743984040329,0.1276488,78401.0,78388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984040635,0.47976,78401.0,78379.0,0.1276837]
["bitfinex-derivatives","BTCF0:USTF0",1743984040834,0.1276814,78381.0,78380.0,0.01702615]
["bitfinex-derivatives","BTCF0:USTF0",1743984041138,0.1277091,78364.0,78349.0,0.1277326]
["bitfinex-derivatives","BTCF0:USTF0",1743984041437,0.8499891,78364.0,78356.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1743984041824,0.8499891,78364.0,78356.0,0.16039135]
["bitfinex-derivatives","BTCF0:USTF0",1743984042030,0.72228,78364.0,78363.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1743984042232,0.36148,78364.0,78363.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1743984042428,0.00068,78364.0,78363.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1743984042631,0.4891891,78364.0,78363.0,0.16186088]
["bitfinex-derivatives","BTCF0:USTF0",1743984042833,0.00068,78364.0,78363.0,0.28957158]
["bitfinex-derivatives","BTCF0:USTF0",1743984043030,0.127706,78366.0,78365.0,0.1277053]
["bitfinex-derivatives","BTCF0:USTF0",1743984043234,0.1277091,78364.0,78363.0,0.16122088]
["bitfinex-derivatives","BTCF0:USTF0",1743984043436,0.36148,78364.0,78363.0,0.28893158]
["bitfinex-derivatives","BTCF0:USTF0",1743984043624,0.36148,78364.0,78363.0,0.72968894]
["bitfinex-derivatives","BTCF0:USTF0",1743984043828,0.36148,78364.0,78363.0,0.28957158]
["bitfinex-derivatives","BTCF0:USTF0",1743984044024,0.00068,78364.0,78363.0,0.28957158]
["bitfinex-derivatives","BTCF0:USTF0",1743984044342,0.00971242,78366.0,78365.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1743984044639,0.1277058,78366.0,78365.0,0.44083736]
["bitfinex-derivatives","BTCF0:USTF0",1743984044833,0.1284658,78366.0,78365.0,0.44083736]
["bitfinex-derivatives","BTCF0:USTF0",1743984045334,0.1284658,78366.0,78365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984045932,0.13791686,78366.0,78365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984047538,0.01021106,78366.0,78365.0,0.1284275]
["bitfinex-derivatives","BTCF0:USTF0",1743984048927,0.01021106,78366.0,78365.0,1.6284275]
["bitfinex-derivatives","BTCF0:USTF0",1743984049131,0.00945106,78366.0,78365.0,1.6284275]
["bitfinex-derivatives","BTCF0:USTF0",1743984049330,0.3608,78366.0,78365.0,1.6284275]
["bitfinex-derivatives","BTCF0:USTF0",1743984049532,0.3608,78368.0,78367.0,0.1915557]
["bitfinex-derivatives","BTCF0:USTF0",1743984049732,0.00019135,78371.0,78370.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1743984049933,0.00019135,78371.0,78368.0,0.0638506]
["bitfinex-derivatives","BTCF0:USTF0",1743984049934,0.1525,78393.0,78374.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1743984050236,0.3608,78407.0,78391.0,0.0638319]
["bitfinex-derivatives","BTCF0:USTF0",1743984050539,0.0008,78407.0,78406.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1743984050838,0.1276391,78407.0,78406.0,0.1282807]
["bitfinex-derivatives","BTCF0:USTF0",1743984051029,0.1283191,78407.0,78406.0,0.4372807]
["bitfinex-derivatives","BTCF0:USTF0",1743984051852,0.1283191,78407.0,78406.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1743984052041,0.1283191,78407.0,78406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984052042,0.49849629,78407.0,78406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984052236,0.49849629,78407.0,78399.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984052237,0.1276505,78400.0,78399.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984052542,0.00068,78400.0,78399.0,0.12848345]
["bitfinex-derivatives","BTCF0:USTF0",1743984052732,0.00937719,78407.0,78406.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1743984052928,0.49781629,78407.0,78406.0,0.01851827]
["bitfinex-derivatives","BTCF0:USTF0",1743984053137,0.0638204,78406.0,78379.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1743984053442,0.12767,78388.0,78387.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1743984053739,0.84995,78388.0,78387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984053942,0.84995,78388.0,78376.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743984053943,0.1276879,78377.0,78376.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743984054137,0.4891679,78377.0,78376.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1743984054533,0.4891679,78377.0,78376.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743984054730,0.51758,78377.0,78376.0,0.2732896]
["bitfinex-derivatives","BTCF0:USTF0",1743984054937,0.36148,78377.0,78376.0,0.2739296]
["bitfinex-derivatives","BTCF0:USTF0",1743984055138,0.4891679,78377.0,78376.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1743984055334,0.7946679,78377.0,78376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984055538,0.1276993,78370.0,78369.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984055739,0.4891793,78370.0,78369.0,0.00083135]
["bitfinex-derivatives","BTCF0:USTF0",1743984056538,0.8040793,78370.0,78369.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984056734,0.8040793,78370.0,78369.0,0.00083135]
["bitfinex-derivatives","BTCF0:USTF0",1743984057948,0.36148,78370.0,78369.0,0.12853235]
["bitfinex-derivatives","BTCF0:USTF0",1743984058148,0.00068,78370.0,78369.0,0.48933235]
["bitfinex-derivatives","BTCF0:USTF0",1743984058439,0.37124,78382.0,78372.0,0.0638478]
["bitfinex-derivatives","BTCF0:USTF0",1743984058440,0.1276944,78373.0,78372.0,0.0638478]
["bitfinex-derivatives","BTCF0:USTF0",1743984058643,0.1276972,78372.0,78371.0,0.1276977]
["bitfinex-derivatives","BTCF0:USTF0",1743984058845,0.1276972,78372.0,78371.0,0.1283377]
["bitfinex-derivatives","BTCF0:USTF0",1743984059048,0.00068,78372.0,78371.0,1.6283377]
["bitfinex-derivatives","BTCF0:USTF0",1743984059432,0.13272481,78378.0,78371.0,1.6283377]
["bitfinex-derivatives","BTCF0:USTF0",1743984059433,0.0638457,78375.0,78371.0,1.6283377]
["bitfinex-derivatives","BTCF0:USTF0",1743984059632,0.4884944,78373.0,78372.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1743984059833,0.1284144,78373.0,78372.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1743984060042,0.00072,78373.0,78372.0,0.2901361]
["bitfinex-derivatives","BTCF0:USTF0",1743984060447,0.3608,78395.0,78372.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1743984060637,0.00087135,78384.0,78383.0,0.1276782]
["bitfinex-derivatives","BTCF0:USTF0",1743984060836,0.00019135,78384.0,78383.0,0.1283982]
["bitfinex-derivatives","BTCF0:USTF0",1743984061043,0.3608,78404.0,78400.0,0.0638246]
["bitfinex-derivatives","BTCF0:USTF0",1743984061248,0.36148,78404.0,78401.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1743984061435,0.4891242,78404.0,78403.0,0.1276456]
["bitfinex-derivatives","BTCF0:USTF0",1743984061641,0.36148,78404.0,78403.0,0.1282856]
["bitfinex-derivatives","BTCF0:USTF0",1743984061841,0.489124,78404.0,78403.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984062236,0.36148,78404.0,78396.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984062444,0.4884554,78397.0,78396.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984062645,0.4891354,78397.0,78396.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1743984063252,0.9422354,78397.0,78396.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984063553,0.1276912,78375.0,78374.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1743984063753,0.1284512,78375.0,78374.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1743984064351,0.0638505,78369.0,78363.0,0.06487608]
["bitfinex-derivatives","BTCF0:USTF0",1743984064540,0.127707,78367.0,78366.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1743984064745,0.0645323,78367.0,78366.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984065052,0.00068,78367.0,78366.0,0.1284258]
["bitfinex-derivatives","BTCF0:USTF0",1743984065351,0.00068,78367.0,78366.0,0.14610799]
["bitfinex-derivatives","BTCF0:USTF0",1743984065743,0.00068,78367.0,78366.0,0.16366737]
["bitfinex-derivatives","BTCF0:USTF0",1743984066448,0.13810811,78367.0,78366.0,0.03596157]
["bitfinex-derivatives","BTCF0:USTF0",1743984066639,0.49890811,78367.0,78366.0,0.03596157]
["bitfinex-derivatives","BTCF0:USTF0",1743984066844,0.49890811,78367.0,78366.0,0.03524157]
["bitfinex-derivatives","BTCF0:USTF0",1743984067042,0.49890811,78367.0,78366.0,0.16294737]
["bitfinex-derivatives","BTCF0:USTF0",1743984067043,0.12832391,78367.0,78366.0,0.16294737]
["bitfinex-derivatives","BTCF0:USTF0",1743984067243,0.12832391,78367.0,78366.0,0.03524157]
["bitfinex-derivatives","BTCF0:USTF0",1743984067244,0.25602811,78367.0,78366.0,0.03524157]
["bitfinex-derivatives","BTCF0:USTF0",1743984067448,0.55822811,78367.0,78366.0,0.01755938]
["bitfinex-derivatives","BTCF0:USTF0",1743984067746,0.55822811,78367.0,78366.0,0.03537039]
["bitfinex-derivatives","BTCF0:USTF0",1743984069351,0.12832391,78367.0,78366.0,0.16307619]
["bitfinex-derivatives","BTCF0:USTF0",1743984069555,0.00068,78367.0,78366.0,0.16307619]
["bitfinex-derivatives","BTCF0:USTF0",1743984069853,0.3608,78384.0,78381.0,0.1276814]
["bitfinex-derivatives","BTCF0:USTF0",1743984070050,0.12855115,78382.0,78381.0,1.53607333]
["bitfinex-derivatives","BTCF0:USTF0",1743984070241,0.12859115,78382.0,78381.0,1.53607333]
["bitfinex-derivatives","BTCF0:USTF0",1743984070447,0.48939115,78382.0,78381.0,0.03607333]
["bitfinex-derivatives","BTCF0:USTF0",1743984070753,0.48939115,78382.0,78381.0,0.03543333]
["bitfinex-derivatives","BTCF0:USTF0",1743984071055,0.79819115,78382.0,78381.0,0.03543333]
["bitfinex-derivatives","BTCF0:USTF0",1743984071245,0.00091135,78382.0,78381.0,0.03543333]
["bitfinex-derivatives","BTCF0:USTF0",1743984071447,0.00091135,78382.0,78381.0,0.16311473]
["bitfinex-derivatives","BTCF0:USTF0",1743984071652,0.00091135,78382.0,78381.0,0.16375473]
["bitfinex-derivatives","BTCF0:USTF0",1743984072151,0.00091135,78382.0,78381.0,0.31375473]
["bitfinex-derivatives","BTCF0:USTF0",1743984072650,0.3608,78400.0,78399.0,0.1276521]
["bitfinex-derivatives","BTCF0:USTF0",1743984072853,0.36156,78400.0,78399.0,0.14636605]
["bitfinex-derivatives","BTCF0:USTF0",1743984073047,0.36156,78400.0,78399.0,0.16392543]
["bitfinex-derivatives","BTCF0:USTF0",1743984073355,0.36156,78400.0,78399.0,0.31392543]
["bitfinex-derivatives","BTCF0:USTF0",1743984073653,0.22868346,78412.0,78411.0,0.1276326]
["bitfinex-derivatives","BTCF0:USTF0",1743984073847,0.22868346,78412.0,78411.0,0.14650655]
["bitfinex-derivatives","BTCF0:USTF0",1743984074049,0.35735437,78412.0,78411.0,0.14650655]
["bitfinex-derivatives","BTCF0:USTF0",1743984074249,0.35735437,78412.0,78411.0,0.16617395]
["bitfinex-derivatives","BTCF0:USTF0",1743984074443,0.35735437,78412.0,78411.0,0.18373333]
["bitfinex-derivatives","BTCF0:USTF0",1743984074750,0.35735437,78412.0,78411.0,0.18273333]
["bitfinex-derivatives","BTCF0:USTF0",1743984075153,0.35735437,78412.0,78411.0,0.31036593]
["bitfinex-derivatives","BTCF0:USTF0",1743984075453,0.22972347,78412.0,78411.0,0.31144593]
["bitfinex-derivatives","BTCF0:USTF0",1743984076563,0.35735437,78412.0,78411.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1743984076946,0.35735437,78412.0,78411.0,0.03731753]
["bitfinex-derivatives","BTCF0:USTF0",1743984077150,0.47515437,78412.0,78411.0,0.03731753]
["bitfinex-derivatives","BTCF0:USTF0",1743984077554,0.77605437,78412.0,78411.0,0.03731753]
["bitfinex-derivatives","BTCF0:USTF0",1743984078142,0.77605437,78412.0,78411.0,0.03731773]
["bitfinex-derivatives","BTCF0:USTF0",1743984078750,0.77605437,78412.0,78411.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1743984078751,0.37692347,78412.0,78411.0,0.16495033]
["bitfinex-derivatives","BTCF0:USTF0",1743984078950,0.00104001,78412.0,78411.0,1.66495033]
["bitfinex-derivatives","BTCF0:USTF0",1743984079153,0.00997906,78419.0,78418.0,0.1276212]
["bitfinex-derivatives","BTCF0:USTF0",1743984079350,0.00997906,78419.0,78418.0,0.16485893]
["bitfinex-derivatives","BTCF0:USTF0",1743984079555,0.00018961,78419.0,78418.0,0.16485893]
["bitfinex-derivatives","BTCF0:USTF0",1743984079751,0.00018961,78419.0,78418.0,0.67114546]
["bitfinex-derivatives","BTCF0:USTF0",1743984080155,0.00018961,78419.0,78418.0,0.79867777]
["bitfinex-derivatives","BTCF0:USTF0",1743984080647,0.00018961,78419.0,78418.0,0.67114546]
["bitfinex-derivatives","BTCF0:USTF0",1743984080843,0.00018961,78419.0,78418.0,0.82114546]
["bitfinex-derivatives","BTCF0:USTF0",1743984081052,0.00018961,78419.0,78418.0,0.94866638]
["bitfinex-derivatives","BTCF0:USTF0",1743984081252,0.001,78430.0,78429.0,0.1276033]
["bitfinex-derivatives","BTCF0:USTF0",1743984081453,0.001,78430.0,78429.0,0.50806818]
["bitfinex-derivatives","BTCF0:USTF0",1743984081959,0.01484207,78448.0,78447.0,0.127574]
["bitfinex-derivatives","BTCF0:USTF0",1743984082152,0.01484207,78448.0,78447.0,0.16479826]
["bitfinex-derivatives","BTCF0:USTF0",1743984082454,0.22868346,78450.0,78449.0,0.1275707]
["bitfinex-derivatives","BTCF0:USTF0",1743984082759,0.11772,78467.0,78453.0,0.1275642]
["bitfinex-derivatives","BTCF0:USTF0",1743984082760,0.11396667,78457.0,78453.0,0.1275642]
["bitfinex-derivatives","BTCF0:USTF0",1743984082954,0.11396667,78457.0,78453.0,0.50934241]
["bitfinex-derivatives","BTCF0:USTF0",1743984083259,0.01501296,78464.0,78463.0,0.127548]
["bitfinex-derivatives","BTCF0:USTF0",1743984083454,0.31748105,78470.0,78469.0,0.1275382]
["bitfinex-derivatives","BTCF0:USTF0",1743984083654,0.18994445,78470.0,78469.0,0.52683579]
["bitfinex-derivatives","BTCF0:USTF0",1743984084252,0.15694075,78470.0,78469.0,1.01507383]
["bitfinex-derivatives","BTCF0:USTF0",1743984084548,0.22968346,78478.0,78477.0,0.1275252]
["bitfinex-derivatives","BTCF0:USTF0",1743984084743,0.26580204,78494.0,78493.0,0.1274992]
["bitfinex-derivatives","BTCF0:USTF0",1743984084944,0.26580204,78494.0,78493.0,1.64807777]
["bitfinex-derivatives","BTCF0:USTF0",1743984085161,0.26580204,78494.0,78493.0,1.79303623]
["bitfinex-derivatives","BTCF0:USTF0",1743984085659,0.26580204,78494.0,78493.0,1.66563715]
["bitfinex-derivatives","BTCF0:USTF0",1743984085855,0.39329964,78494.0,78493.0,1.53813795]
["bitfinex-derivatives","BTCF0:USTF0",1743984086061,0.1274939,78497.0,78496.0,0.1274927]
["bitfinex-derivatives","BTCF0:USTF0",1743984086357,0.1516,78498.0,78496.0,0.1274927]
["bitfinex-derivatives","BTCF0:USTF0",1743984086358,0.2790911,78498.0,78497.0,0.1274927]
["bitfinex-derivatives","BTCF0:USTF0",1743984086659,0.2790911,78498.0,78497.0,0.14807127]
["bitfinex-derivatives","BTCF0:USTF0",1743984087052,0.2790911,78498.0,78497.0,0.29607127]
["bitfinex-derivatives","BTCF0:USTF0",1743984087253,0.1516,78498.0,78497.0,0.31363065]
["bitfinex-derivatives","BTCF0:USTF0",1743984087553,0.1274903,78499.0,78498.0,0.1274895]
["bitfinex-derivatives","BTCF0:USTF0",1743984087758,0.1274903,78499.0,78498.0,0.14806807]
["bitfinex-derivatives","BTCF0:USTF0",1743984087960,0.1274903,78499.0,78498.0,0.29606807]
["bitfinex-derivatives","BTCF0:USTF0",1743984088259,0.2714903,78499.0,78498.0,0.31362745]
["bitfinex-derivatives","BTCF0:USTF0",1743984088462,0.2714903,78499.0,78498.0,0.03813795]
["bitfinex-derivatives","BTCF0:USTF0",1743984089362,0.2714903,78499.0,78498.0,0.03664393]
["bitfinex-derivatives","BTCF0:USTF0",1743984089554,0.144,78499.0,78498.0,0.16413503]
["bitfinex-derivatives","BTCF0:USTF0",1743984089759,0.144,78499.0,78498.0,0.16513503]
["bitfinex-derivatives","BTCF0:USTF0",1743984090153,0.1,78500.0,78499.0,0.1274895]
["bitfinex-derivatives","BTCF0:USTF0",1743984090354,0.1,78500.0,78499.0,0.30137405]
["bitfinex-derivatives","BTCF0:USTF0",1743984090664,0.1,78500.0,78499.0,0.46843343]
["bitfinex-derivatives","BTCF0:USTF0",1743984090961,0.1,78500.0,78499.0,1.96843343]
["bitfinex-derivatives","BTCF0:USTF0",1743984091162,0.1,78500.0,78499.0,1.98354257]
["bitfinex-derivatives","BTCF0:USTF0",1743984091462,0.1,78500.0,78499.0,2.47173191]
["bitfinex-derivatives","BTCF0:USTF0",1743984091653,0.1,78500.0,78499.0,2.62173191]
["bitfinex-derivatives","BTCF0:USTF0",1743984091855,0.1492,78533.0,78499.0,2.62173191]
["bitfinex-derivatives","BTCF0:USTF0",1743984091856,0.3018,78533.0,78517.0,0.1274603]
["bitfinex-derivatives","BTCF0:USTF0",1743984092157,0.064723,78526.0,78518.0,0.68088455]
["bitfinex-derivatives","BTCF0:USTF0",1743984092354,0.01041576,78526.0,78525.0,0.1274473]
["bitfinex-derivatives","BTCF0:USTF0",1743984092554,0.01041576,78526.0,78525.0,0.14765185]
["bitfinex-derivatives","BTCF0:USTF0",1743984092748,0.01041576,78526.0,78525.0,0.16521123]
["bitfinex-derivatives","BTCF0:USTF0",1743984093156,0.01041576,78526.0,78525.0,0.16498259]
["bitfinex-derivatives","BTCF0:USTF0",1743984094259,0.01041576,78526.0,78525.0,0.52578259]
["bitfinex-derivatives","BTCF0:USTF0",1743984094762,0.001,78526.0,78525.0,0.52578259]
["bitfinex-derivatives","BTCF0:USTF0",1743984094963,0.001,78526.0,78525.0,0.67808259]
["bitfinex-derivatives","BTCF0:USTF0",1743984095163,0.001,78526.0,78525.0,0.80542975]
["bitfinex-derivatives","BTCF0:USTF0",1743984095758,0.001,78526.0,78525.0,2.30542975]
["bitfinex-derivatives","BTCF0:USTF0",1743984096360,0.001,78526.0,78525.0,0.52578259]
["bitfinex-derivatives","BTCF0:USTF0",1743984096961,0.001,78526.0,78525.0,2.02578259]
["bitfinex-derivatives","BTCF0:USTF0",1743984097367,0.1284456,78526.0,78525.0,0.39833529]
["bitfinex-derivatives","BTCF0:USTF0",1743984097665,0.127457,78519.0,78518.0,0.127458]
["bitfinex-derivatives","BTCF0:USTF0",1743984097864,0.1496,78525.0,78524.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1743984098063,0.1496,78525.0,78524.0,0.4882489]
["bitfinex-derivatives","BTCF0:USTF0",1743984098266,0.2770473,78525.0,78524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984098465,0.1274521,78523.0,78522.0,0.1911743]
["bitfinex-derivatives","BTCF0:USTF0",1743984098767,0.1274586,78518.0,78517.0,0.1911836]
["bitfinex-derivatives","BTCF0:USTF0",1743984098963,0.1274586,78518.0,78517.0,0.0637297]
["bitfinex-derivatives","BTCF0:USTF0",1743984099164,0.1274635,78515.0,78514.0,0.00019109]
["bitfinex-derivatives","BTCF0:USTF0",1743984099356,0.1274635,78515.0,78485.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1743984099357,0.6282,78518.0,78498.0,0.0637448]
["bitfinex-derivatives","BTCF0:USTF0",1743984099559,0.3608,78508.0,78498.0,0.1274899]
["bitfinex-derivatives","BTCF0:USTF0",1743984099760,0.1274853,78504.0,78496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984099960,0.1274853,78504.0,78503.0,0.1274787]
["bitfinex-derivatives","BTCF0:USTF0",1743984100156,0.1281653,78504.0,78503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984100361,0.1288453,78504.0,78503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984100558,0.1288453,78504.0,78491.0,0.0637509]
["bitfinex-derivatives","BTCF0:USTF0",1743984100559,0.15068,78504.0,78487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984100762,0.15068,78504.0,78487.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984100763,0.1275073,78488.0,78487.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984100973,0.1182,78488.0,78487.0,0.127509]
["bitfinex-derivatives","BTCF0:USTF0",1743984101272,0.1275161,78485.0,78484.0,0.1275123]
["bitfinex-derivatives","BTCF0:USTF0",1743984101469,0.1283561,78485.0,78484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984101775,0.1283561,78485.0,78484.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743984102173,0.13776341,78485.0,78484.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743984102769,0.1275187,78481.0,78480.0,0.00019109]
["bitfinex-derivatives","BTCF0:USTF0",1743984102975,0.0637727,78465.0,78464.0,0.1913134]
["bitfinex-derivatives","BTCF0:USTF0",1743984103176,0.1811327,78465.0,78464.0,0.1919534]
["bitfinex-derivatives","BTCF0:USTF0",1743984103376,0.18209271,78465.0,78464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984103772,0.0637752,78462.0,78438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984103977,0.191336,78459.0,78458.0,0.1275545]
["bitfinex-derivatives","BTCF0:USTF0",1743984104171,0.3608,78467.0,78466.0,0.1275431]
["bitfinex-derivatives","BTCF0:USTF0",1743984104477,0.36176001,78467.0,78466.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1743984104679,0.60666151,78467.0,78466.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1743984105074,0.47912001,78467.0,78466.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1743984105879,0.47908001,78467.0,78466.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1743984106279,0.60662151,78467.0,78466.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1743984106580,0.60662151,78467.0,78466.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984106783,0.1275489,78463.0,78462.0,0.1275496]
["bitfinex-derivatives","BTCF0:USTF0",1743984107078,0.1573,78466.0,78459.0,0.0637769]
["bitfinex-derivatives","BTCF0:USTF0",1743984107279,0.1275447,78465.0,78464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984107580,0.1275447,78465.0,78464.0,0.4883463]
["bitfinex-derivatives","BTCF0:USTF0",1743984107874,0.1573,78466.0,78465.0,0.1275447]
["bitfinex-derivatives","BTCF0:USTF0",1743984108075,0.00019109,78470.0,78463.0,0.4245734]
["bitfinex-derivatives","BTCF0:USTF0",1743984108277,0.00019109,78470.0,78469.0,0.1275382]
["bitfinex-derivatives","BTCF0:USTF0",1743984108475,0.15111285,78474.0,78473.0,0.1275317]
["bitfinex-derivatives","BTCF0:USTF0",1743984108669,0.13692041,78485.0,78484.0,0.1275138]
["bitfinex-derivatives","BTCF0:USTF0",1743984108873,0.0637583,78483.0,78480.0,0.0637594]
["bitfinex-derivatives","BTCF0:USTF0",1743984109075,0.1275187,78481.0,78480.0,0.0637594]
["bitfinex-derivatives","BTCF0:USTF0",1743984109372,0.15143073,78485.0,78484.0,0.1275138]
["bitfinex-derivatives","BTCF0:USTF0",1743984109571,0.2448355,78485.0,78484.0,0.16289501]
["bitfinex-derivatives","BTCF0:USTF0",1743984109777,0.11732,78485.0,78484.0,1.66289501]
["bitfinex-derivatives","BTCF0:USTF0",1743984110174,0.11732,78485.0,78484.0,1.66365501]
["bitfinex-derivatives","BTCF0:USTF0",1743984110377,0.1441,78488.0,78487.0,0.127509]
["bitfinex-derivatives","BTCF0:USTF0",1743984110573,0.1441,78488.0,78487.0,0.14553566]
["bitfinex-derivatives","BTCF0:USTF0",1743984110778,0.1441,78488.0,78487.0,0.01802666]
["bitfinex-derivatives","BTCF0:USTF0",1743984110978,0.2716073,78488.0,78487.0,0.01802666]
["bitfinex-derivatives","BTCF0:USTF0",1743984111279,0.27264731,78488.0,78487.0,0.03602121]
["bitfinex-derivatives","BTCF0:USTF0",1743984111479,0.28217445,78488.0,78487.0,0.03602121]
["bitfinex-derivatives","BTCF0:USTF0",1743984111888,0.28217445,78488.0,78487.0,0.16353021]
["bitfinex-derivatives","BTCF0:USTF0",1743984112182,0.28221444,78488.0,78487.0,0.03602121]
["bitfinex-derivatives","BTCF0:USTF0",1743984112386,0.30310714,78488.0,78487.0,0.16353021]
["bitfinex-derivatives","BTCF0:USTF0",1743984112676,0.3608,78514.0,78495.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1743984112881,0.3016,78505.0,78501.0,0.1274862]
["bitfinex-derivatives","BTCF0:USTF0",1743984113184,0.00196001,78502.0,78501.0,0.14551286]
["bitfinex-derivatives","BTCF0:USTF0",1743984113380,0.15406001,78502.0,78501.0,0.16350741]
["bitfinex-derivatives","BTCF0:USTF0",1743984113582,0.1531,78502.0,78501.0,0.16350741]
["bitfinex-derivatives","BTCF0:USTF0",1743984113774,0.16364036,78502.0,78501.0,0.16350741]
["bitfinex-derivatives","BTCF0:USTF0",1743984114476,0.16260035,78502.0,78501.0,0.16350741]
["bitfinex-derivatives","BTCF0:USTF0",1743984114677,0.29008495,78502.0,78501.0,0.16350741]
["bitfinex-derivatives","BTCF0:USTF0",1743984114881,0.29104496,78502.0,78501.0,0.16350741]
["bitfinex-derivatives","BTCF0:USTF0",1743984115283,0.29104496,78502.0,78501.0,0.03602121]
["bitfinex-derivatives","BTCF0:USTF0",1743984115476,0.29104496,78502.0,78501.0,0.03596164]
["bitfinex-derivatives","BTCF0:USTF0",1743984117083,0.16356036,78502.0,78501.0,0.16344784]
["bitfinex-derivatives","BTCF0:USTF0",1743984117284,0.29104496,78502.0,78501.0,0.1629657]
["bitfinex-derivatives","BTCF0:USTF0",1743984117687,0.29104496,78502.0,78501.0,0.0354795]
["bitfinex-derivatives","BTCF0:USTF0",1743984118587,0.29104496,78502.0,78501.0,0.0348395]
["bitfinex-derivatives","BTCF0:USTF0",1743984119391,0.16356036,78502.0,78501.0,0.0348395]
["bitfinex-derivatives","BTCF0:USTF0",1743984119586,0.16356036,78502.0,78501.0,0.5231257]
["bitfinex-derivatives","BTCF0:USTF0",1743984119984,0.29104496,78502.0,78501.0,0.0348395]
["bitfinex-derivatives","BTCF0:USTF0",1743984120678,0.44104496,78502.0,78501.0,0.0348395]
["bitfinex-derivatives","BTCF0:USTF0",1743984121085,0.0637457,78498.0,78486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984121286,0.127509,78487.0,78486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984121479,0.244669,78487.0,78486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984122287,0.127509,78487.0,78486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984122493,0.00019109,78494.0,78490.0,0.0637519]
["bitfinex-derivatives","BTCF0:USTF0",1743984122682,0.12768869,78494.0,78493.0,0.4882992]
["bitfinex-derivatives","BTCF0:USTF0",1743984122989,0.00019109,78494.0,78493.0,0.4882992]
["bitfinex-derivatives","BTCF0:USTF0",1743984123177,0.00019109,78494.0,78493.0,0.6362992]
["bitfinex-derivatives","BTCF0:USTF0",1743984123380,0.00019109,78494.0,78493.0,2.1362992]
["bitfinex-derivatives","BTCF0:USTF0",1743984123674,0.00019109,78494.0,78493.0,2.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743984123675,0.12768869,78494.0,78493.0,2.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743984124088,0.12768869,78494.0,78493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984124280,0.1287287,78494.0,78493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984124480,0.1287287,78494.0,78493.0,0.4882992]
["bitfinex-derivatives","BTCF0:USTF0",1743984124782,0.00019109,78494.0,78493.0,0.4882992]
["bitfinex-derivatives","BTCF0:USTF0",1743984124983,0.12768869,78494.0,78493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984125287,0.1286487,78494.0,78493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984125486,0.127509,78487.0,78485.0,0.127512]
["bitfinex-derivatives","BTCF0:USTF0",1743984125688,0.12846901,78487.0,78486.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743984125888,0.00096001,78487.0,78486.0,0.4889906]
["bitfinex-derivatives","BTCF0:USTF0",1743984126183,0.12768969,78494.0,78490.0,0.0637518]
["bitfinex-derivatives","BTCF0:USTF0",1743984126386,0.1275025,78491.0,78490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984126586,0.12846251,78491.0,78490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984127685,0.1275203,78480.0,78470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984127889,0.6066003,78480.0,78470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984128087,0.127535,78471.0,78470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984128282,0.128695,78471.0,78470.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743984128476,0.489495,78471.0,78470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984128785,0.489495,78471.0,78467.0,0.22109168]
["bitfinex-derivatives","BTCF0:USTF0",1743984128786,0.127548,78463.0,78462.0,0.29892751]
["bitfinex-derivatives","BTCF0:USTF0",1743984129089,0.26004786,78463.0,78462.0,0.29956751]
["bitfinex-derivatives","BTCF0:USTF0",1743984129477,0.56214786,78463.0,78462.0,0.29956751]
["bitfinex-derivatives","BTCF0:USTF0",1743984130580,0.56214786,78463.0,78456.0,0.37445939]
["bitfinex-derivatives","BTCF0:USTF0",1743984130581,0.94539986,78463.0,78456.0,0.37445939]
["bitfinex-derivatives","BTCF0:USTF0",1743984130783,0.0637851,78450.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743984131090,0.1275919,78436.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743984131278,0.1275919,78436.0,78435.0,0.12861345]
["bitfinex-derivatives","BTCF0:USTF0",1743984131279,0.11844,78436.0,78435.0,0.12861345]
["bitfinex-derivatives","BTCF0:USTF0",1743984131487,0.2460319,78436.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743984131990,0.5454319,78436.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743984132581,0.55484588,78436.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743984132790,0.1276033,78429.0,78428.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1743984132983,0.1289633,78429.0,78428.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1743984133184,0.1289633,78429.0,78428.0,0.01765722]
["bitfinex-derivatives","BTCF0:USTF0",1743984133389,0.1289633,78429.0,78411.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1743984133390,0.0638071,78423.0,78411.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1743984133691,0.4884195,78419.0,78411.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1743984133885,0.6054995,78419.0,78418.0,0.46455255]
["bitfinex-derivatives","BTCF0:USTF0",1743984134088,0.6068595,78419.0,78418.0,0.46455255]
["bitfinex-derivatives","BTCF0:USTF0",1743984134481,0.1276309,78412.0,78411.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1743984134683,0.6055109,78412.0,78411.0,0.00121148]
["bitfinex-derivatives","BTCF0:USTF0",1743984135098,0.6055109,78412.0,78400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984135099,0.1276488,78401.0,78400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984135395,0.1276488,78401.0,78387.0,0.36182057]
["bitfinex-derivatives","BTCF0:USTF0",1743984135396,0.12767,78388.0,78387.0,0.36182057]
["bitfinex-derivatives","BTCF0:USTF0",1743984135597,0.24475,78388.0,78387.0,0.36182057]
["bitfinex-derivatives","BTCF0:USTF0",1743984135782,0.60555,78388.0,78387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984135982,0.60691,78388.0,78387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984136182,0.90131,78388.0,78387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984136391,0.91569391,78388.0,78387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984136590,0.55489391,78388.0,78387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984136888,0.55489391,78388.0,78361.0,0.4246568]
["bitfinex-derivatives","BTCF0:USTF0",1743984136889,0.127701,78369.0,78361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984137093,0.246141,78369.0,78366.0,0.1277051]
["bitfinex-derivatives","BTCF0:USTF0",1743984137282,0.246141,78369.0,78364.0,0.2802088]
["bitfinex-derivatives","BTCF0:USTF0",1743984137793,0.246141,78369.0,78366.0,0.1277053]
["bitfinex-derivatives","BTCF0:USTF0",1743984138090,0.01083534,78369.0,78368.0,0.12961652]
["bitfinex-derivatives","BTCF0:USTF0",1743984138285,0.13853634,78369.0,78368.0,0.00191392]
["bitfinex-derivatives","BTCF0:USTF0",1743984139184,0.44123634,78369.0,78368.0,0.00191392]
["bitfinex-derivatives","BTCF0:USTF0",1743984139788,0.44123634,78369.0,78368.0,1.50191392]
["bitfinex-derivatives","BTCF0:USTF0",1743984140189,0.31353534,78369.0,78368.0,1.50191392]
["bitfinex-derivatives","BTCF0:USTF0",1743984140385,0.28793634,78369.0,78368.0,1.50191392]
["bitfinex-derivatives","BTCF0:USTF0",1743984140786,0.13853634,78369.0,78368.0,0.00191392]
["bitfinex-derivatives","BTCF0:USTF0",1743984141191,0.13853634,78369.0,78368.0,1.78471392]
["bitfinex-derivatives","BTCF0:USTF0",1743984141391,0.13717634,78369.0,78368.0,1.78471392]
["bitfinex-derivatives","BTCF0:USTF0",1743984141586,0.13717634,78369.0,78368.0,1.64361392]
["bitfinex-derivatives","BTCF0:USTF0",1743984141987,0.13853634,78369.0,78368.0,1.64361392]
["bitfinex-derivatives","BTCF0:USTF0",1743984142186,0.28463634,78369.0,78368.0,1.64361392]
["bitfinex-derivatives","BTCF0:USTF0",1743984142591,0.01083534,78369.0,78368.0,1.77131652]
["bitfinex-derivatives","BTCF0:USTF0",1743984142786,0.13717634,78369.0,78368.0,1.64361392]
["bitfinex-derivatives","BTCF0:USTF0",1743984143093,0.13717634,78369.0,78368.0,1.77131652]
["bitfinex-derivatives","BTCF0:USTF0",1743984143295,0.00947534,78369.0,78368.0,1.77131652]
["bitfinex-derivatives","BTCF0:USTF0",1743984143496,0.127701,78369.0,78368.0,1.70746482]
["bitfinex-derivatives","BTCF0:USTF0",1743984143686,0.00951557,78369.0,78368.0,1.77131652]
["bitfinex-derivatives","BTCF0:USTF0",1743984143889,0.127701,78369.0,78368.0,1.77131652]
["bitfinex-derivatives","BTCF0:USTF0",1743984144087,0.127701,78369.0,78368.0,1.64361392]
["bitfinex-derivatives","BTCF0:USTF0",1743984144293,0.13724723,78369.0,78368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984144502,0.1277091,78364.0,78363.0,0.12873078]
["bitfinex-derivatives","BTCF0:USTF0",1743984144793,0.48990911,78364.0,78363.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1743984144993,0.0638665,78350.0,78342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984145201,0.51220001,78364.0,78342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984145202,0.25868,78349.0,78342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984145491,0.1277433,78343.0,78342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984145690,0.4899033,78343.0,78342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984145897,0.36216,78343.0,78342.0,0.127745]
["bitfinex-derivatives","BTCF0:USTF0",1743984146398,0.1277466,78341.0,78340.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743984146696,0.00136,78341.0,78340.0,0.4198482]
["bitfinex-derivatives","BTCF0:USTF0",1743984147098,0.1291066,78341.0,78340.0,0.4198482]
["bitfinex-derivatives","BTCF0:USTF0",1743984147400,0.1291066,78341.0,78340.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743984147691,0.1277482,78340.0,78329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984147998,0.2705882,78340.0,78330.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1743984148384,0.2705882,78340.0,78331.0,0.0638811]
["bitfinex-derivatives","BTCF0:USTF0",1743984148590,0.2705882,78340.0,78334.0,0.1277574]
["bitfinex-derivatives","BTCF0:USTF0",1743984148994,0.1291882,78340.0,78334.0,0.0638789]
["bitfinex-derivatives","BTCF0:USTF0",1743984149301,0.00144,78340.0,78339.0,0.1287711]
["bitfinex-derivatives","BTCF0:USTF0",1743984149495,0.01447328,78342.0,78341.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1743984149689,0.2164685,78347.0,78343.0,0.1277426]
["bitfinex-derivatives","BTCF0:USTF0",1743984149883,0.06387,78345.0,78339.0,0.1287704]
["bitfinex-derivatives","BTCF0:USTF0",1743984150090,0.1277482,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743984150287,0.1291082,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743984150588,0.1277662,78329.0,78328.0,0.1277675]
["bitfinex-derivatives","BTCF0:USTF0",1743984150783,0.3608,78341.0,78326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984150784,0.0638814,78331.0,78326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984150983,0.0638814,78331.0,78321.0,0.0638889]
["bitfinex-derivatives","BTCF0:USTF0",1743984150984,0.0638814,78331.0,78330.0,0.1277645]
["bitfinex-derivatives","BTCF0:USTF0",1743984151293,0.0638814,78331.0,78330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984151694,0.1277645,78330.0,78329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984151998,0.0638873,78324.0,78315.0,0.00102151]
["bitfinex-derivatives","BTCF0:USTF0",1743984152199,0.00140001,78324.0,78323.0,0.127776]
["bitfinex-derivatives","BTCF0:USTF0",1743984153702,0.00140001,78324.0,78323.0,0.488576]
["bitfinex-derivatives","BTCF0:USTF0",1743984153898,0.11704,78329.0,78328.0,0.1277678]
["bitfinex-derivatives","BTCF0:USTF0",1743984154100,0.11704,78346.0,78337.0,0.1277531]
["bitfinex-derivatives","BTCF0:USTF0",1743984154297,0.11704,78346.0,78337.0,0.4885531]
["bitfinex-derivatives","BTCF0:USTF0",1743984154500,0.0638734,78341.0,78337.0,0.4885531]
["bitfinex-derivatives","BTCF0:USTF0",1743984154899,0.0099759,78338.0,78337.0,0.4885531]
["bitfinex-derivatives","BTCF0:USTF0",1743984155088,0.3608,78361.0,78337.0,0.4885531]
["bitfinex-derivatives","BTCF0:USTF0",1743984155089,0.01435303,78351.0,78350.0,0.1277319]
["bitfinex-derivatives","BTCF0:USTF0",1743984155298,0.00136,78351.0,78350.0,0.33178126]
["bitfinex-derivatives","BTCF0:USTF0",1743984155498,0.1290903,78351.0,78350.0,0.45951316]
["bitfinex-derivatives","BTCF0:USTF0",1743984155798,0.00136,78351.0,78350.0,0.45951316]
["bitfinex-derivatives","BTCF0:USTF0",1743984155994,0.1290903,78351.0,78350.0,0.33178126]
["bitfinex-derivatives","BTCF0:USTF0",1743984156304,0.00136,78351.0,78350.0,0.45951316]
["bitfinex-derivatives","BTCF0:USTF0",1743984156497,0.0638621,78355.0,78354.0,0.1277254]
["bitfinex-derivatives","BTCF0:USTF0",1743984156695,0.1277303,78351.0,78350.0,0.33178126]
["bitfinex-derivatives","BTCF0:USTF0",1743984157198,0.1277417,78344.0,78343.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984157794,0.4885417,78344.0,78343.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984157995,0.1277613,78332.0,78331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984158195,0.1277613,78332.0,78331.0,0.4885629]
["bitfinex-derivatives","BTCF0:USTF0",1743984158395,0.00136,78332.0,78331.0,0.4885629]
["bitfinex-derivatives","BTCF0:USTF0",1743984158596,0.0638782,78335.0,78334.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1743984159102,0.1564,78337.0,78331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984159404,0.1277499,78339.0,78338.0,0.1916263]
["bitfinex-derivatives","BTCF0:USTF0",1743984159600,0.15659149,78342.0,78341.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1743984159805,0.15659149,78342.0,78332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984159806,0.1277596,78334.0,78332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984159996,0.1277596,78333.0,78332.0,1.6277608]
["bitfinex-derivatives","BTCF0:USTF0",1743984160196,0.1277596,78333.0,78332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984160491,0.1277661,78330.0,78327.0,0.1277683]
["bitfinex-derivatives","BTCF0:USTF0",1743984160797,0.1564,78332.0,78321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984160998,0.1277776,78322.0,78321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984161303,0.1291376,78322.0,78321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984161600,0.1291376,78322.0,78321.0,0.4885792]
["bitfinex-derivatives","BTCF0:USTF0",1743984161906,0.00136,78322.0,78321.0,0.4885792]
["bitfinex-derivatives","BTCF0:USTF0",1743984162207,0.1277589,78334.0,78325.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1743984162398,0.3261166,78337.0,78321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984162399,0.26224,78337.0,78336.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1743984162600,0.11719149,78342.0,78341.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1743984162800,0.00155149,78342.0,78341.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1743984163202,0.12929649,78342.0,78341.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1743984163505,0.0158889,78342.0,78340.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743984163695,0.6655,78341.0,78318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984163899,0.0638771,78337.0,78330.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1743984164205,0.00136,78337.0,78334.0,0.0638784]
["bitfinex-derivatives","BTCF0:USTF0",1743984164396,0.00136,78337.0,78336.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1743984164597,0.1277548,78336.0,78335.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743984164791,0.1277548,78336.0,78335.0,0.2841564]
["bitfinex-derivatives","BTCF0:USTF0",1743984164994,0.12915481,78336.0,78335.0,0.2841564]
["bitfinex-derivatives","BTCF0:USTF0",1743984165394,0.00140001,78336.0,78335.0,0.2841564]
["bitfinex-derivatives","BTCF0:USTF0",1743984165597,0.1277548,78336.0,78335.0,0.2841564]
["bitfinex-derivatives","BTCF0:USTF0",1743984165797,0.00144,78336.0,78335.0,0.2841564]
["bitfinex-derivatives","BTCF0:USTF0",1743984166102,0.00144,78336.0,78335.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743984166103,0.1291948,78336.0,78335.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743984166598,0.1291948,78336.0,78335.0,0.2841564]
["bitfinex-derivatives","BTCF0:USTF0",1743984167408,0.00144,78336.0,78335.0,0.2841564]
["bitfinex-derivatives","BTCF0:USTF0",1743984167911,0.00019149,78342.0,78341.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1743984168112,0.12793649,78342.0,78341.0,0.1277466]
["bitfinex-derivatives","BTCF0:USTF0",1743984168816,0.12929649,78342.0,78341.0,0.4397466]
["bitfinex-derivatives","BTCF0:USTF0",1743984169111,0.00155149,78342.0,78341.0,0.4397466]
["bitfinex-derivatives","BTCF0:USTF0",1743984169409,0.12929649,78342.0,78341.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1743984169612,0.12929649,78342.0,78341.0,0.4397466]
["bitfinex-derivatives","BTCF0:USTF0",1743984169806,0.00155149,78342.0,78341.0,0.4397466]
["bitfinex-derivatives","BTCF0:USTF0",1743984170007,0.00019149,78342.0,78341.0,0.5897466]
["bitfinex-derivatives","BTCF0:USTF0",1743984170309,0.0638425,78379.0,78358.0,0.1277189]
["bitfinex-derivatives","BTCF0:USTF0",1743984170502,0.22728933,78359.0,78358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743984170702,0.1277303,78351.0,78350.0,0.01389446]
["bitfinex-derivatives","BTCF0:USTF0",1743984170906,0.1290903,78351.0,78350.0,0.01389446]
["bitfinex-derivatives","BTCF0:USTF0",1743984171101,0.26028224,78351.0,78350.0,0.01389446]
["bitfinex-derivatives","BTCF0:USTF0",1743984171308,0.1277417,78344.0,78343.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984171503,0.0638661,78350.0,78343.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984171504,0.1446,78350.0,78343.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984171703,0.1277417,78344.0,78343.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984172112,0.1291817,78344.0,78343.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984172507,0.00144,78344.0,78343.0,0.12793479]
["bitfinex-derivatives","BTCF0:USTF0",1743984172712,0.11696,78351.0,78348.0,0.0638669]
["bitfinex-derivatives","BTCF0:USTF0",1743984173007,0.1277319,78350.0,78349.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1743984173207,0.2737719,78350.0,78349.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1743984173613,0.1277417,78344.0,78343.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984173908,0.0638759,78338.0,78322.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1743984174107,0.1509,78337.0,78322.0,0.3566886]
["bitfinex-derivatives","BTCF0:USTF0",1743984174303,0.0638818,78331.0,78324.0,0.1277732]
["bitfinex-derivatives","BTCF0:USTF0",1743984174514,0.0638839,78328.0,78322.0,0.3566886]
["bitfinex-derivatives","BTCF0:USTF0",1743984174710,0.1277718,78326.0,78325.0,0.1277727]
["bitfinex-derivatives","BTCF0:USTF0",1743984174914,0.1277718,78326.0,78323.0,0.0638878]
["bitfinex-derivatives","BTCF0:USTF0",1743984174915,0.1449,78327.0,78322.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1743984175116,0.1277792,78321.0,78320.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743984175307,0.3016,78325.0,78320.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743984175612,0.1277776,78322.0,78321.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743984176016,0.1277874,78316.0,78315.0,0.36182151]
["bitfinex-derivatives","BTCF0:USTF0",1743984176810,0.2810874,78316.0,78315.0,0.36182151]
["bitfinex-derivatives","BTCF0:USTF0",1743984177210,0.1278021,78307.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984177514,0.1291621,78307.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984177715,0.1278119,78301.0,78294.0,0.00191573]
["bitfinex-derivatives","BTCF0:USTF0",1743984177920,0.6068519,78301.0,78294.0,0.00191573]
["bitfinex-derivatives","BTCF0:USTF0",1743984178121,0.1278217,78295.0,78294.0,0.00191573]
["bitfinex-derivatives","BTCF0:USTF0",1743984178316,0.12922171,78295.0,78294.0,0.00191573]
["bitfinex-derivatives","BTCF0:USTF0",1743984179422,0.00140001,78295.0,78294.0,0.00191573]
["bitfinex-derivatives","BTCF0:USTF0",1743984179613,0.12922171,78295.0,78294.0,0.00191573]
["bitfinex-derivatives","BTCF0:USTF0",1743984179924,0.12922171,78295.0,78294.0,0.03585852]
["bitfinex-derivatives","BTCF0:USTF0",1743984180314,0.12922171,78295.0,78294.0,0.16368182]
["bitfinex-derivatives","BTCF0:USTF0",1743984180315,0.00140001,78295.0,78294.0,0.16368182]
["bitfinex-derivatives","BTCF0:USTF0",1743984180625,0.3608,78322.0,78294.0,0.31358141]
["bitfinex-derivatives","BTCF0:USTF0",1743984180816,0.0638863,78325.0,78315.0,0.127789]
["bitfinex-derivatives","BTCF0:USTF0",1743984181013,0.1277881,78316.0,78314.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1743984181212,0.2964,78324.0,78314.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1743984181423,0.1277808,78321.0,78320.0,0.1277786]
["bitfinex-derivatives","BTCF0:USTF0",1743984181722,0.0638899,78321.0,78320.0,0.1277809]
["bitfinex-derivatives","BTCF0:USTF0",1743984182326,0.00019149,78328.0,78324.0,0.0638865]
["bitfinex-derivatives","BTCF0:USTF0",1743984182525,0.1277711,78326.0,78325.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1743984182712,0.06407599,78328.0,78315.0,0.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1743984182713,0.1277886,78316.0,78315.0,0.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1743984183213,0.1277837,78319.0,78316.0,0.0638937]
["bitfinex-derivatives","BTCF0:USTF0",1743984183417,0.0638908,78320.0,78317.0,0.3641923]
["bitfinex-derivatives","BTCF0:USTF0",1743984183612,0.0638908,78320.0,78319.0,0.1277825]
["bitfinex-derivatives","BTCF0:USTF0",1743984183814,0.0652508,78320.0,78317.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1743984184021,0.1277841,78318.0,78317.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1743984184517,0.1277906,78314.0,78313.0,1.50019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984184719,0.1277906,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984185018,0.1291506,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984185607,0.1291506,78314.0,78313.0,0.12798379]
["bitfinex-derivatives","BTCF0:USTF0",1743984185817,0.00136,78314.0,78313.0,0.12798379]
["bitfinex-derivatives","BTCF0:USTF0",1743984186015,0.00975615,78321.0,78320.0,0.1277809]
["bitfinex-derivatives","BTCF0:USTF0",1743984186223,0.1916695,78323.0,78322.0,0.1277774]
["bitfinex-derivatives","BTCF0:USTF0",1743984186415,0.1277809,78321.0,78320.0,0.4410805]
["bitfinex-derivatives","BTCF0:USTF0",1743984186617,0.1277906,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984187216,0.11684,78316.0,78315.0,0.127789]
["bitfinex-derivatives","BTCF0:USTF0",1743984187523,0.0638901,78321.0,78320.0,0.1277776]
["bitfinex-derivatives","BTCF0:USTF0",1743984187722,0.0638901,78321.0,78320.0,0.7871776]
["bitfinex-derivatives","BTCF0:USTF0",1743984187916,0.0638901,78321.0,78320.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1743984188119,0.0638901,78321.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984188120,0.1277906,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984188527,0.4885906,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984188717,0.4899506,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984190217,0.4899506,78314.0,78313.0,0.12798379]
["bitfinex-derivatives","BTCF0:USTF0",1743984190419,0.36216,78314.0,78313.0,0.12798379]
["bitfinex-derivatives","BTCF0:USTF0",1743984190622,0.00136,78314.0,78313.0,0.12798379]
["bitfinex-derivatives","BTCF0:USTF0",1743984190827,0.0638943,78316.0,78313.0,0.31249149]
["bitfinex-derivatives","BTCF0:USTF0",1743984191128,0.0638943,78316.0,78314.0,1.51675897]
["bitfinex-derivatives","BTCF0:USTF0",1743984191129,0.28026135,78315.0,78314.0,1.51675897]
["bitfinex-derivatives","BTCF0:USTF0",1743984191329,0.42856135,78315.0,78314.0,1.51675897]
["bitfinex-derivatives","BTCF0:USTF0",1743984191831,0.42856135,78315.0,78314.0,0.17245897]
["bitfinex-derivatives","BTCF0:USTF0",1743984192016,0.15247235,78315.0,78314.0,0.45834957]
["bitfinex-derivatives","BTCF0:USTF0",1743984192216,0.15387236,78315.0,78314.0,0.33055897]
["bitfinex-derivatives","BTCF0:USTF0",1743984192420,0.15387236,78315.0,78314.0,1.95834957]
["bitfinex-derivatives","BTCF0:USTF0",1743984192725,0.00952601,78323.0,78322.0,0.1277776]
["bitfinex-derivatives","BTCF0:USTF0",1743984192928,0.1277718,78326.0,78322.0,0.01680787]
["bitfinex-derivatives","BTCF0:USTF0",1743984193122,0.1277743,78324.0,78323.0,0.03413613]
["bitfinex-derivatives","BTCF0:USTF0",1743984193527,0.13728845,78324.0,78323.0,0.03413613]
["bitfinex-derivatives","BTCF0:USTF0",1743984193827,0.01059415,78324.0,78310.0,0.0638982]
["bitfinex-derivatives","BTCF0:USTF0",1743984194132,0.1277841,78318.0,78314.0,0.01700338]
["bitfinex-derivatives","BTCF0:USTF0",1743984194437,0.1277841,78318.0,78315.0,0.33300338]
["bitfinex-derivatives","BTCF0:USTF0",1743984194624,0.1277841,78318.0,78316.0,0.01700338]
["bitfinex-derivatives","BTCF0:USTF0",1743984194929,0.1277841,78318.0,78317.0,0.01700899]
["bitfinex-derivatives","BTCF0:USTF0",1743984195133,0.1277783,78322.0,78317.0,0.01768899]
["bitfinex-derivatives","BTCF0:USTF0",1743984195330,0.1277825,78319.0,78318.0,0.01700899]
["bitfinex-derivatives","BTCF0:USTF0",1743984195630,0.1287825,78319.0,78318.0,0.01700899]
["bitfinex-derivatives","BTCF0:USTF0",1743984196524,0.1277906,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984196726,0.24551061,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984197322,0.40031061,78314.0,78313.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1743984197933,0.0639068,78300.0,78294.0,0.00191573]
["bitfinex-derivatives","BTCF0:USTF0",1743984198134,0.1278396,78284.0,78266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984198432,0.60635961,78284.0,78283.0,0.29783412]
["bitfinex-derivatives","BTCF0:USTF0",1743984199020,0.60635961,78284.0,78283.0,0.31499144]
["bitfinex-derivatives","BTCF0:USTF0",1743984199328,0.60635961,78284.0,78283.0,0.29783412]
["bitfinex-derivatives","BTCF0:USTF0",1743984199528,0.60635961,78284.0,78283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984199729,0.47852001,78284.0,78272.0,0.0639294]
["bitfinex-derivatives","BTCF0:USTF0",1743984199926,0.14183201,78284.0,78273.0,0.01715642]
["bitfinex-derivatives","BTCF0:USTF0",1743984200130,0.1278543,78275.0,78274.0,0.01715642]
["bitfinex-derivatives","BTCF0:USTF0",1743984200329,0.1278657,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743984200530,0.11676,78273.0,78268.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743984200733,0.11676,78273.0,78272.0,0.1278592]
["bitfinex-derivatives","BTCF0:USTF0",1743984200937,0.01394725,78297.0,78269.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743984201229,0.3608,78309.0,78298.0,0.0639076]
["bitfinex-derivatives","BTCF0:USTF0",1743984201437,0.1278011,78308.0,78300.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1743984201621,0.0639002,78308.0,78299.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1743984201824,0.1278315,78289.0,78288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984202032,0.1278271,78292.0,78289.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1743984202331,0.1278298,78290.0,78289.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1743984202534,0.1278429,78282.0,78281.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984202830,0.24552291,78282.0,78281.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984203433,0.54852291,78282.0,78281.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984204026,0.30396001,78282.0,78281.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984204224,0.00019163,78289.0,78288.0,0.1278331]
["bitfinex-derivatives","BTCF0:USTF0",1743984204534,0.11672,78303.0,78293.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1743984204732,0.11672,78303.0,78297.0,0.1278184]
["bitfinex-derivatives","BTCF0:USTF0",1743984204937,0.2445302,78303.0,78302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984205241,0.6059702,78303.0,78302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984205537,0.6059702,78303.0,78294.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1743984205538,0.1278217,78295.0,78294.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1743984205740,0.4886217,78295.0,78294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984205941,0.4892617,78295.0,78294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743984206238,0.4892617,78295.0,78294.0,0.01810934]
["bitfinex-derivatives","BTCF0:USTF0",1743984206444,0.4247617,78295.0,78294.0,0.01810934]
["bitfinex-derivatives","BTCF0:USTF0",1743984206631,0.7855617,78295.0,78294.0,0.01810934]
["bitfinex-derivatives","BTCF0:USTF0",1743984207135,0.00064,78295.0,78294.0,0.14593264]
["bitfinex-derivatives","BTCF0:USTF0",1743984207342,0.0639053,78302.0,78294.0,0.14593264]
["bitfinex-derivatives","BTCF0:USTF0",1743984207640,0.2232453,78302.0,78294.0,0.01810934]
["bitfinex-derivatives","BTCF0:USTF0",1743984207834,0.1278197,78297.0,78295.0,0.32776934]
["bitfinex-derivatives","BTCF0:USTF0",1743984208029,0.00064,78297.0,78295.0,0.32840934]
["bitfinex-derivatives","BTCF0:USTF0",1743984208338,0.12782,78296.0,78295.0,0.32840934]
["bitfinex-derivatives","BTCF0:USTF0",1743984208528,0.12858,78296.0,78295.0,0.32840934]
["bitfinex-derivatives","BTCF0:USTF0",1743984208930,0.00076,78296.0,78295.0,0.45623104]
["bitfinex-derivatives","BTCF0:USTF0",1743984210131,0.00076,78296.0,78295.0,0.32840934]
["bitfinex-derivatives","BTCF0:USTF0",1743984210132,0.12858,78296.0,78295.0,0.32840934]
["bitfinex-derivatives","BTCF0:USTF0",1743984210327,0.12858,78296.0,78295.0,0.01810934]
["bitfinex-derivatives","BTCF0:USTF0",1743984210839,0.12858,78296.0,78295.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1743984211036,0.27758,78296.0,78295.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1743984211435,0.14976,78296.0,78295.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1743984211640,0.12858,78296.0,78295.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1743984211832,0.00076,78296.0,78295.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1743984212027,0.1464,78308.0,78298.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1743984212229,0.1464,78308.0,78305.0,0.1278053]
["bitfinex-derivatives","BTCF0:USTF0",1743984212539,0.24219372,78306.0,78305.0,0.01742752]
["bitfinex-derivatives","BTCF0:USTF0",1743984212736,0.24219372,78306.0,78305.0,0.03489686]
["bitfinex-derivatives","BTCF0:USTF0",1743984212943,0.39309372,78306.0,78305.0,0.03489686]
["bitfinex-derivatives","BTCF0:USTF0",1743984213143,0.53869372,78306.0,78305.0,0.18579686]
["bitfinex-derivatives","BTCF0:USTF0",1743984213646,0.4243037,78306.0,78305.0,0.03489686]
["bitfinex-derivatives","BTCF0:USTF0",1743984214231,0.2965,78306.0,78305.0,0.03489686]
["bitfinex-derivatives","BTCF0:USTF0",1743984214441,0.19046979,78308.0,78307.0,0.1278021]
["bitfinex-derivatives","BTCF0:USTF0",1743984214645,0.19046979,78308.0,78307.0,0.14522962]
["bitfinex-derivatives","BTCF0:USTF0",1743984214845,0.31827019,78308.0,78307.0,0.01742752]
["bitfinex-derivatives","BTCF0:USTF0",1743984215033,0.67907019,78308.0,78307.0,0.03561686]
["bitfinex-derivatives","BTCF0:USTF0",1743984215239,0.67975019,78308.0,78307.0,0.03561686]
["bitfinex-derivatives","BTCF0:USTF0",1743984215932,0.97775019,78308.0,78307.0,0.03561686]
["bitfinex-derivatives","BTCF0:USTF0",1743984216842,0.97775019,78308.0,78307.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1743984217244,1.09435019,78308.0,78307.0,0.01746934]
["bitfinex-derivatives","BTCF0:USTF0",1743984217949,0.1278151,78299.0,78287.0,0.0639169]
["bitfinex-derivatives","BTCF0:USTF0",1743984218144,0.4893351,78299.0,78298.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984218350,0.4893351,78299.0,78269.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1743984218351,0.0639128,78293.0,78269.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1743984218645,0.3608,78290.0,78274.0,0.1278555]
["bitfinex-derivatives","BTCF0:USTF0",1743984218850,0.1278463,78280.0,78277.0,0.1278498]
["bitfinex-derivatives","BTCF0:USTF0",1743984219033,0.00064,78280.0,78279.0,0.1278478]
["bitfinex-derivatives","BTCF0:USTF0",1743984219238,0.1284861,78280.0,78279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984219634,0.00064,78280.0,78279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984219838,0.1284861,78280.0,78279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984220338,0.1278461,78280.0,78279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984220635,0.4886461,78280.0,78279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984220841,0.50243459,78280.0,78279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984221036,0.1278576,78273.0,78269.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743984221244,0.0639242,78279.0,78272.0,1.50019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984221245,0.1278567,78274.0,78272.0,1.50019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984221447,0.4886576,78273.0,78272.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984221751,0.6409576,78273.0,78272.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984221933,0.9449576,78273.0,78272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984222137,0.1278657,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743984222351,0.6052257,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743984223046,0.7575257,78268.0,78267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984224750,0.7575257,78268.0,78244.0,0.29719412]
["bitfinex-derivatives","BTCF0:USTF0",1743984224751,0.1279033,78245.0,78244.0,0.29719412]
["bitfinex-derivatives","BTCF0:USTF0",1743984225048,0.3608,78245.0,78244.0,0.42509912]
["bitfinex-derivatives","BTCF0:USTF0",1743984225342,0.4893833,78245.0,78244.0,0.59753412]
["bitfinex-derivatives","BTCF0:USTF0",1743984225942,0.00068,78245.0,78244.0,0.72543912]
["bitfinex-derivatives","BTCF0:USTF0",1743984226249,0.3608,78254.0,78244.0,0.59753412]
["bitfinex-derivatives","BTCF0:USTF0",1743984226443,0.00083163,78252.0,78251.0,0.1278935]
["bitfinex-derivatives","BTCF0:USTF0",1743984226643,0.00083163,78252.0,78251.0,0.1286135]
["bitfinex-derivatives","BTCF0:USTF0",1743984226836,0.47736,78262.0,78251.0,0.1286135]
["bitfinex-derivatives","BTCF0:USTF0",1743984226837,0.5148,78273.0,78251.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743984227042,0.00088,78272.0,78271.0,0.1278608]
["bitfinex-derivatives","BTCF0:USTF0",1743984227349,0.1278659,78268.0,78263.0,0.0639363]
["bitfinex-derivatives","BTCF0:USTF0",1743984227552,0.0639383,78262.0,78240.0,0.1279108]
["bitfinex-derivatives","BTCF0:USTF0",1743984227745,0.127905,78244.0,78243.0,0.00182245]
["bitfinex-derivatives","BTCF0:USTF0",1743984228049,0.128625,78244.0,78243.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743984228345,0.14215558,78244.0,78243.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743984228749,0.43935558,78244.0,78243.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743984229953,0.29735558,78244.0,78243.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743984230244,0.29735558,78244.0,78243.0,0.01944721]
["bitfinex-derivatives","BTCF0:USTF0",1743984230439,0.29735558,78244.0,78243.0,0.01880721]
["bitfinex-derivatives","BTCF0:USTF0",1743984230637,0.29735558,78244.0,78243.0,0.03655081]
["bitfinex-derivatives","BTCF0:USTF0",1743984232047,0.30713164,78244.0,78243.0,0.03655081]
["bitfinex-derivatives","BTCF0:USTF0",1743984232251,0.30713164,78244.0,78243.0,0.03644127]
["bitfinex-derivatives","BTCF0:USTF0",1743984232452,0.45423164,78244.0,78243.0,0.03644127]
["bitfinex-derivatives","BTCF0:USTF0",1743984233445,0.45423164,78244.0,78243.0,0.01876605]
["bitfinex-derivatives","BTCF0:USTF0",1743984234250,0.45423164,78244.0,78243.0,0.03617749]
["bitfinex-derivatives","BTCF0:USTF0",1743984234563,0.45423164,78244.0,78243.0,0.03617266]
["bitfinex-derivatives","BTCF0:USTF0",1743984235751,0.1279115,78240.0,78239.0,0.00191691]
["bitfinex-derivatives","BTCF0:USTF0",1743984235949,0.1279164,78237.0,78236.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984236252,0.1286364,78237.0,78236.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1743984237041,0.1286364,78237.0,78236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984237042,0.6394364,78237.0,78236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984237242,0.0639651,78229.0,78219.0,0.00102276]
["bitfinex-derivatives","BTCF0:USTF0",1743984237450,0.1279391,78224.0,78220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984237753,0.00072,78224.0,78220.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743984237944,0.00072,78224.0,78220.0,1.6286637]
["bitfinex-derivatives","BTCF0:USTF0",1743984238144,0.00072,78224.0,78220.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743984238352,0.42495626,78230.0,78220.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743984238546,0.0639672,78226.0,78220.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743984238746,0.1279426,78221.0,78220.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743984238956,0.1287026,78221.0,78220.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743984240349,0.1279737,78202.0,78197.0,0.1279815]
["bitfinex-derivatives","BTCF0:USTF0",1743984240549,0.1279688,78205.0,78201.0,0.1279739]
["bitfinex-derivatives","BTCF0:USTF0",1743984240749,0.00019176,78209.0,78200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743984240946,0.127972,78203.0,78202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984241145,0.1279753,78201.0,78200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984241753,0.1288953,78201.0,78200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984241953,0.1279835,78196.0,78195.0,0.00102308]
["bitfinex-derivatives","BTCF0:USTF0",1743984242248,0.128008,78181.0,78180.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743984242452,0.488808,78181.0,78180.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743984242844,0.1280097,78180.0,78172.0,0.37039966]
["bitfinex-derivatives","BTCF0:USTF0",1743984243044,0.4221297,78180.0,78174.0,0.14631836]
["bitfinex-derivatives","BTCF0:USTF0",1743984243252,0.29412,78180.0,78174.0,0.14631836]
["bitfinex-derivatives","BTCF0:USTF0",1743984243447,0.2738297,78180.0,78174.0,0.14631836]
["bitfinex-derivatives","BTCF0:USTF0",1743984243645,0.00092,78180.0,78179.0,0.1280113]
["bitfinex-derivatives","BTCF0:USTF0",1743984243855,0.0639885,78200.0,78187.0,0.1279982]
["bitfinex-derivatives","BTCF0:USTF0",1743984244157,0.1279982,78187.0,78186.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743984244758,0.1289182,78187.0,78186.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743984245158,0.1289182,78187.0,78186.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1743984245548,0.00092,78187.0,78186.0,1.7723999]
["bitfinex-derivatives","BTCF0:USTF0",1743984245747,0.1279794,78199.0,78197.0,0.1279818]
["bitfinex-derivatives","BTCF0:USTF0",1743984245955,0.1279982,78187.0,78186.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1743984246255,0.1279982,78187.0,78177.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743984246256,0.1280179,78175.0,78165.0,0.42522832]
["bitfinex-derivatives","BTCF0:USTF0",1743984246452,0.1280179,78175.0,78165.0,0.29719412]
["bitfinex-derivatives","BTCF0:USTF0",1743984246644,0.1280179,78175.0,78174.0,1.50191836]
["bitfinex-derivatives","BTCF0:USTF0",1743984247357,0.1280228,78172.0,78167.0,0.00019176]
["bitfinex-derivatives","BTCF0:USTF0",1743984247658,0.1280326,78166.0,78165.0,0.29719412]
["bitfinex-derivatives","BTCF0:USTF0",1743984247853,0.0640166,78166.0,78165.0,0.0180263]
["bitfinex-derivatives","BTCF0:USTF0",1743984248046,0.0640166,78166.0,78165.0,0.03627769]
["bitfinex-derivatives","BTCF0:USTF0",1743984248251,0.14172774,78166.0,78165.0,0.03627769]
["bitfinex-derivatives","BTCF0:USTF0",1743984248451,0.1280326,78166.0,78165.0,0.03627769]
["bitfinex-derivatives","BTCF0:USTF0",1743984248755,0.1289526,78166.0,78165.0,0.03627769]
["bitfinex-derivatives","BTCF0:USTF0",1743984249350,0.2772526,78166.0,78165.0,0.03627769]
["bitfinex-derivatives","BTCF0:USTF0",1743984249756,0.1289526,78166.0,78165.0,0.03627769]
["bitfinex-derivatives","BTCF0:USTF0",1743984249947,0.00092,78166.0,78165.0,0.16431189]
["bitfinex-derivatives","BTCF0:USTF0",1743984250155,0.1289526,78166.0,78165.0,0.03627769]
["bitfinex-derivatives","BTCF0:USTF0",1743984250756,0.14283379,78166.0,78165.0,0.03627769]
["bitfinex-derivatives","BTCF0:USTF0",1743984251059,0.0640377,78140.0,78139.0,0.1280768]
["bitfinex-derivatives","BTCF0:USTF0",1743984251262,0.1280637,78147.0,78146.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743984251650,0.12925558,78147.0,78146.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743984251960,0.1280916,78130.0,78126.0,0.27936808]
["bitfinex-derivatives","BTCF0:USTF0",1743984252151,0.1280965,78127.0,78126.0,0.27936808]
["bitfinex-derivatives","BTCF0:USTF0",1743984252352,0.12820249,78127.0,78126.0,0.27936808]
["bitfinex-derivatives","BTCF0:USTF0",1743984252561,0.1281014,78124.0,78116.0,0.1281134]
["bitfinex-derivatives","BTCF0:USTF0",1743984252862,0.1281014,78124.0,78117.0,0.1281116]
["bitfinex-derivatives","BTCF0:USTF0",1743984253062,0.1290214,78124.0,78122.0,0.1281046]
["bitfinex-derivatives","BTCF0:USTF0",1743984253265,0.00092,78124.0,78123.0,0.14992402]
["bitfinex-derivatives","BTCF0:USTF0",1743984253449,0.00092,78124.0,78123.0,0.63882712]
["bitfinex-derivatives","BTCF0:USTF0",1743984253648,0.3608,78144.0,78128.0,0.0640469]
["bitfinex-derivatives","BTCF0:USTF0",1743984253649,0.01408667,78144.0,78128.0,0.0640469]
["bitfinex-derivatives","BTCF0:USTF0",1743984253848,0.1459,78150.0,78144.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1743984254064,0.01029552,78147.0,78145.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743984254254,0.02450437,78147.0,78145.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743984254563,0.0640123,78171.0,78155.0,0.0640251]
["bitfinex-derivatives","BTCF0:USTF0",1743984254859,0.0640173,78165.0,78156.0,0.2112239]
["bitfinex-derivatives","BTCF0:USTF0",1743984255052,0.00019188,78171.0,78170.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743984255253,0.00019188,78171.0,78170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984255454,0.12821628,78171.0,78170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984255761,0.12821628,78171.0,78170.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743984255762,0.00083188,78171.0,78170.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743984256068,0.12821628,78171.0,78170.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743984256449,0.1280473,78157.0,78156.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743984256763,0.1288873,78157.0,78156.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1743984257059,0.1281014,78124.0,78120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984257256,0.1291814,78124.0,78123.0,0.00170402]
["bitfinex-derivatives","BTCF0:USTF0",1743984257565,0.14326891,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743984258061,0.50406891,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743984258955,0.53196751,78124.0,78123.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1743984259158,0.66006891,78124.0,78123.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1743984259565,0.66967074,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743984259767,0.1281244,78110.0,78109.0,0.00192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984260061,0.12916441,78110.0,78109.0,0.00256013]
["bitfinex-derivatives","BTCF0:USTF0",1743984260364,0.12916441,78110.0,78109.0,0.00192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984261056,0.27526441,78110.0,78109.0,0.00192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984261256,0.00104001,78110.0,78109.0,0.00192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984261463,0.12916441,78110.0,78109.0,0.00192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984262473,0.00104001,78110.0,78109.0,0.00192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984262656,0.00104001,78110.0,78109.0,0.49084613]
["bitfinex-derivatives","BTCF0:USTF0",1743984262854,0.1536,78123.0,78122.0,0.1281047]
["bitfinex-derivatives","BTCF0:USTF0",1743984263065,0.15468,78123.0,78122.0,0.01782789]
["bitfinex-derivatives","BTCF0:USTF0",1743984263267,0.2827831,78123.0,78122.0,0.01782789]
["bitfinex-derivatives","BTCF0:USTF0",1743984263666,0.2827831,78123.0,78122.0,0.03621047]
["bitfinex-derivatives","BTCF0:USTF0",1743984263866,0.4235831,78123.0,78122.0,0.03621047]
["bitfinex-derivatives","BTCF0:USTF0",1743984264666,0.15468,78123.0,78122.0,0.16431517]
["bitfinex-derivatives","BTCF0:USTF0",1743984264966,0.4235831,78123.0,78122.0,0.03621047]
["bitfinex-derivatives","BTCF0:USTF0",1743984265164,0.4235831,78123.0,78122.0,1.53621047]
["bitfinex-derivatives","BTCF0:USTF0",1743984265469,0.4235831,78123.0,78122.0,0.03621047]
["bitfinex-derivatives","BTCF0:USTF0",1743984265663,0.2827831,78123.0,78122.0,0.03621047]
["bitfinex-derivatives","BTCF0:USTF0",1743984265869,0.15468,78123.0,78122.0,0.16431517]
["bitfinex-derivatives","BTCF0:USTF0",1743984266064,0.00960183,78124.0,78123.0,0.1281031]
["bitfinex-derivatives","BTCF0:USTF0",1743984266261,0.1281014,78124.0,78123.0,0.31372789]
["bitfinex-derivatives","BTCF0:USTF0",1743984266462,0.4889014,78124.0,78123.0,0.03621047]
["bitfinex-derivatives","BTCF0:USTF0",1743984266766,0.1281244,78110.0,78109.0,0.00192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984266966,0.1292044,78110.0,78109.0,0.00192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984267161,0.1292044,78110.0,78109.0,1.50192013]
["bitfinex-derivatives","BTCF0:USTF0",1743984267358,0.4900044,78110.0,78108.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743984267565,0.0640655,78106.0,78082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984267873,0.3608,78094.0,78085.0,0.0640827]
["bitfinex-derivatives","BTCF0:USTF0",1743984268073,0.1281546,78092.0,78090.0,0.1281564]
["bitfinex-derivatives","BTCF0:USTF0",1743984268369,0.00104001,78092.0,78091.0,0.4889556]
["bitfinex-derivatives","BTCF0:USTF0",1743984268567,0.1164,78099.0,78091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984268964,0.1281572,78090.0,78089.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743984269159,0.1281654,78085.0,78084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984269359,0.4889654,78085.0,78084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984269759,0.49000541,78085.0,78084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984270072,0.1281802,78076.0,78075.0,0.00102465]
["bitfinex-derivatives","BTCF0:USTF0",1743984270267,0.2457002,78076.0,78075.0,0.00102465]
["bitfinex-derivatives","BTCF0:USTF0",1743984270472,0.1281933,78068.0,78054.0,0.0641077]
["bitfinex-derivatives","BTCF0:USTF0",1743984270671,0.0641032,78060.0,78051.0,0.00102496]
["bitfinex-derivatives","BTCF0:USTF0",1743984270970,0.1282196,78052.0,78051.0,0.00102496]
["bitfinex-derivatives","BTCF0:USTF0",1743984271472,0.12933961,78052.0,78051.0,0.00102496]
["bitfinex-derivatives","BTCF0:USTF0",1743984271668,0.0641135,78048.0,78034.0,0.51408092]
["bitfinex-derivatives","BTCF0:USTF0",1743984271873,0.4890475,78035.0,78034.0,0.51408092]
["bitfinex-derivatives","BTCF0:USTF0",1743984272175,0.128259,78028.0,77992.0,0.00948252]
["bitfinex-derivatives","BTCF0:USTF0",1743984272364,0.3608,78035.0,78034.0,0.1282492]
["bitfinex-derivatives","BTCF0:USTF0",1743984272567,0.3608,78035.0,78027.0,0.12914581]
["bitfinex-derivatives","BTCF0:USTF0",1743984272568,0.36188,78035.0,78027.0,0.12914581]
["bitfinex-derivatives","BTCF0:USTF0",1743984272869,0.36188,78035.0,78029.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743984273066,0.1282558,78030.0,78029.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743984273279,0.3608,78033.0,78029.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743984273470,0.0641262,78032.0,78029.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743984273668,0.1282558,78030.0,78029.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743984273973,0.1294158,78030.0,78029.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743984274173,0.128259,78028.0,78027.0,0.00102528]
["bitfinex-derivatives","BTCF0:USTF0",1743984274365,0.128287,78011.0,78010.0,0.4472869]
["bitfinex-derivatives","BTCF0:USTF0",1743984274974,0.12932701,78011.0,78010.0,0.4472869]
["bitfinex-derivatives","BTCF0:USTF0",1743984275576,0.1282985,78004.0,78000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984275775,0.49013851,78004.0,78000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984276478,0.14293135,78004.0,78000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984276668,0.14293135,78004.0,78001.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743984276868,0.50373135,78004.0,78000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984277265,0.50373135,78004.0,77990.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743984277266,0.37543285,78004.0,77990.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743984277469,0.3608,77991.0,77990.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743984277672,0.4891199,77991.0,77990.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1743984278466,0.4891199,77991.0,77990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984278779,0.4891199,77991.0,77990.0,1.51877131]
["bitfinex-derivatives","BTCF0:USTF0",1743984278970,0.4891199,77991.0,77990.0,1.51876686]
["bitfinex-derivatives","BTCF0:USTF0",1743984279171,0.3608,77991.0,77990.0,1.53747878]
["bitfinex-derivatives","BTCF0:USTF0",1743984279580,0.4891199,77991.0,77990.0,1.53747878]
["bitfinex-derivatives","BTCF0:USTF0",1743984280180,0.4891199,77991.0,77990.0,0.03747878]
["bitfinex-derivatives","BTCF0:USTF0",1743984280181,0.8499199,77991.0,77990.0,0.03747878]
["bitfinex-derivatives","BTCF0:USTF0",1743984280373,0.1283363,77981.0,77980.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743984280576,0.0641623,77989.0,77979.0,0.00102591]
["bitfinex-derivatives","BTCF0:USTF0",1743984280776,0.128334,77983.0,77980.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1743984280977,0.1283352,77982.0,77980.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1743984281172,0.00104001,77982.0,77980.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1743984281379,0.00019228,77992.0,77981.0,0.48903718]
["bitfinex-derivatives","BTCF0:USTF0",1743984281681,0.1283199,77991.0,77990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984282284,0.1283199,77991.0,77981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984282285,0.1283347,77982.0,77981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984282584,0.12945471,77982.0,77981.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1743984282773,0.00112001,77982.0,77981.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1743984283085,0.128338,77980.0,77979.0,0.00102591]
["bitfinex-derivatives","BTCF0:USTF0",1743984283277,0.129418,77980.0,77979.0,0.00102591]
["bitfinex-derivatives","BTCF0:USTF0",1743984283580,0.00019228,77992.0,77991.0,0.1283199]
["bitfinex-derivatives","BTCF0:USTF0",1743984284079,0.01359284,78004.0,77998.0,0.0641538]
["bitfinex-derivatives","BTCF0:USTF0",1743984284269,0.1283018,78002.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984284482,0.4249514,78002.0,77999.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1743984284669,0.1283051,78000.0,77999.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1743984284869,0.1283182,77992.0,77991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984285074,0.36168,77992.0,77991.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984285275,0.4899982,77992.0,77991.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743984285687,0.36168,77992.0,77991.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743984285879,0.3608,77992.0,77991.0,1.6290399]
["bitfinex-derivatives","BTCF0:USTF0",1743984286182,0.00019228,77999.0,77991.0,1.6290399]
["bitfinex-derivatives","BTCF0:USTF0",1743984286183,0.00019228,77999.0,77991.0,1.6289391]
["bitfinex-derivatives","BTCF0:USTF0",1743984286486,0.1283182,77992.0,77991.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743984286686,0.4891182,77992.0,77991.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743984286979,0.4891182,77992.0,77984.0,0.00019228]
["bitfinex-derivatives","BTCF0:USTF0",1743984286980,0.1283298,77985.0,77984.0,0.00019228]
["bitfinex-derivatives","BTCF0:USTF0",1743984287182,0.00096001,77985.0,77984.0,0.00019228]
["bitfinex-derivatives","BTCF0:USTF0",1743984287375,0.12928981,77985.0,77984.0,1.50095228]
["bitfinex-derivatives","BTCF0:USTF0",1743984287575,0.4891298,77985.0,77984.0,1.50095228]
["bitfinex-derivatives","BTCF0:USTF0",1743984287775,0.49008981,77985.0,77984.0,1.50095228]
["bitfinex-derivatives","BTCF0:USTF0",1743984287981,0.0641678,77982.0,77956.0,0.0641881]
["bitfinex-derivatives","BTCF0:USTF0",1743984288181,0.1283465,77975.0,77973.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743984288381,0.00120001,77975.0,77974.0,1.7723479]
["bitfinex-derivatives","BTCF0:USTF0",1743984288780,0.3608,77999.0,77998.0,0.1283084]
["bitfinex-derivatives","BTCF0:USTF0",1743984289076,0.3608,77999.0,77977.0,0.0641713]
["bitfinex-derivatives","BTCF0:USTF0",1743984289077,0.1283239,77989.0,77977.0,0.0641713]
["bitfinex-derivatives","BTCF0:USTF0",1743984289282,0.36208,77989.0,77977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984289470,0.1283248,77988.0,77987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984289676,0.0641682,77981.0,77973.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743984289871,0.4891479,77974.0,77973.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1743984290181,0.4906279,77974.0,77973.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1743984290382,0.8514279,77974.0,77973.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1743984290581,0.4906279,77974.0,77973.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743984290777,0.1283577,77968.0,77959.0,0.0641861]
["bitfinex-derivatives","BTCF0:USTF0",1743984290978,0.1297977,77968.0,77960.0,0.1283704]
["bitfinex-derivatives","BTCF0:USTF0",1743984291173,0.1297977,77968.0,77961.0,0.128369]
["bitfinex-derivatives","BTCF0:USTF0",1743984291379,0.1297977,77968.0,77962.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743984291587,0.1297977,77968.0,77963.0,0.1283645]
["bitfinex-derivatives","BTCF0:USTF0",1743984291787,0.00144,77968.0,77962.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743984291991,0.00144,77968.0,77967.0,0.12846994]
["bitfinex-derivatives","BTCF0:USTF0",1743984292585,0.1297977,77968.0,77967.0,0.03675912]
["bitfinex-derivatives","BTCF0:USTF0",1743984293785,0.0641831,77963.0,77955.0,0.00102623]
["bitfinex-derivatives","BTCF0:USTF0",1743984293989,0.0641935,77951.0,77934.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1743984294186,0.3608,77946.0,77934.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1743984294487,0.3608,77938.0,77937.0,0.1284088]
["bitfinex-derivatives","BTCF0:USTF0",1743984294675,0.1463,77945.0,77934.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1743984294987,0.00152,77945.0,77941.0,0.1284015]
["bitfinex-derivatives","BTCF0:USTF0",1743984295177,0.00152,77945.0,77934.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1743984295178,0.0642058,77936.0,77931.0,0.00102654]
["bitfinex-derivatives","BTCF0:USTF0",1743984295376,0.4250076,77934.0,77922.0,0.1284324]
["bitfinex-derivatives","BTCF0:USTF0",1743984295577,0.3608,77934.0,77913.0,0.0642237]
["bitfinex-derivatives","BTCF0:USTF0",1743984295774,0.1284302,77924.0,77923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984295978,0.1298702,77924.0,77923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984296178,0.4455889,77924.0,77923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984296588,0.0642233,77915.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743984296791,0.7216,77910.0,77880.0,0.36921174]
["bitfinex-derivatives","BTCF0:USTF0",1743984297085,0.1285011,77881.0,77880.0,0.36921174]
["bitfinex-derivatives","BTCF0:USTF0",1743984297279,0.2449011,77881.0,77880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984297476,0.2463411,77881.0,77880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984297986,0.3608,77876.0,77859.0,0.52354923]
["bitfinex-derivatives","BTCF0:USTF0",1743984298192,0.1285358,77860.0,77859.0,0.52354923]
["bitfinex-derivatives","BTCF0:USTF0",1743984298382,0.1285358,77860.0,77852.0,0.59446006]
["bitfinex-derivatives","BTCF0:USTF0",1743984298383,0.3608,77861.0,77852.0,0.59446006]
["bitfinex-derivatives","BTCF0:USTF0",1743984298590,0.1285589,77846.0,77845.0,0.65559518]
["bitfinex-derivatives","BTCF0:USTF0",1743984298893,0.61974918,77846.0,77845.0,0.65559518]
["bitfinex-derivatives","BTCF0:USTF0",1743984299283,2.37059028,77846.0,77829.0,0.1285857]
["bitfinex-derivatives","BTCF0:USTF0",1743984299586,2.37059028,77846.0,77826.0,0.07210567]
["bitfinex-derivatives","BTCF0:USTF0",1743984299587,0.1285903,77827.0,77826.0,0.07210567]
["bitfinex-derivatives","BTCF0:USTF0",1743984299789,0.00156001,77827.0,77826.0,0.07210567]
["bitfinex-derivatives","BTCF0:USTF0",1743984300182,0.00156001,77827.0,77826.0,0.20069757]
["bitfinex-derivatives","BTCF0:USTF0",1743984300382,0.36099266,77845.0,77826.0,0.35057844]
["bitfinex-derivatives","BTCF0:USTF0",1743984300585,0.1285666,77842.0,77826.0,0.20057844]
["bitfinex-derivatives","BTCF0:USTF0",1743984300891,0.11644,77857.0,77826.0,0.20057844]
["bitfinex-derivatives","BTCF0:USTF0",1743984300892,0.1284879,77890.0,77841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984301091,0.15132259,77901.0,77892.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1743984301390,0.15132259,77901.0,77900.0,0.4892698]
["bitfinex-derivatives","BTCF0:USTF0",1743984301592,0.1522826,77901.0,77900.0,0.4892698]
["bitfinex-derivatives","BTCF0:USTF0",1743984301792,0.128404,77940.0,77913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984301998,0.0641902,77955.0,77945.0,0.0641974]
["bitfinex-derivatives","BTCF0:USTF0",1743984302297,0.064189,77956.0,77949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984302594,0.41768892,77962.0,77949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743984302792,0.41768892,77962.0,77961.0,0.1283693]
["bitfinex-derivatives","BTCF0:USTF0",1743984302996,0.0829,77996.0,77966.0,0.0641805]
["bitfinex-derivatives","BTCF0:USTF0",1743984303298,0.2283058,78000.0,77995.0,0.1283122]
["bitfinex-derivatives","BTCF0:USTF0",1743984303484,0.1293084,77998.0,77997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984303688,0.001,77998.0,77997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984304189,0.001,77998.0,77989.0,0.0001924]
["bitfinex-derivatives","BTCF0:USTF0",1743984304190,0.1283215,77990.0,77989.0,0.0001924]
["bitfinex-derivatives","BTCF0:USTF0",1743984304384,0.3608,77990.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984304588,0.1283577,77968.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984304794,0.2447977,77968.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984304987,0.00068,77968.0,77967.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743984305186,0.11644,77985.0,77967.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743984305399,0.1283577,77968.0,77967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984305692,0.0642032,77939.0,77923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984305894,0.6417978,77967.0,77923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984305895,0.3608,77947.0,77932.0,0.01826446]
["bitfinex-derivatives","BTCF0:USTF0",1743984306087,0.0642029,77939.0,77933.0,0.01826546]
["bitfinex-derivatives","BTCF0:USTF0",1743984306287,0.0642029,77939.0,77924.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1743984306288,0.1284135,77935.0,77934.0,0.01826546]
["bitfinex-derivatives","BTCF0:USTF0",1743984306488,0.1284187,77931.0,77930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984306690,0.1293387,77931.0,77930.0,0.3792929]
["bitfinex-derivatives","BTCF0:USTF0",1743984307009,0.00088,77931.0,77930.0,0.5077132]
["bitfinex-derivatives","BTCF0:USTF0",1743984307190,0.0001924,77947.0,77930.0,0.5292929]
["bitfinex-derivatives","BTCF0:USTF0",1743984307396,0.128417,77932.0,77931.0,0.0177329]
["bitfinex-derivatives","BTCF0:USTF0",1743984307588,0.00092,77932.0,77931.0,0.50692974]
["bitfinex-derivatives","BTCF0:USTF0",1743984307793,0.1166324,77947.0,77931.0,0.37939104]
["bitfinex-derivatives","BTCF0:USTF0",1743984307996,0.1294655,77947.0,77946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984308191,0.1175124,77947.0,77946.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743984308493,0.2450247,77947.0,77946.0,0.37923104]
["bitfinex-derivatives","BTCF0:USTF0",1743984308688,0.0641926,77952.0,77946.0,0.39627824]
["bitfinex-derivatives","BTCF0:USTF0",1743984308890,0.00072,77952.0,77947.0,0.34195956]
["bitfinex-derivatives","BTCF0:USTF0",1743984309093,0.1283857,77951.0,77948.0,0.01705014]
["bitfinex-derivatives","BTCF0:USTF0",1743984309288,0.0641787,77969.0,77948.0,0.01705014]
["bitfinex-derivatives","BTCF0:USTF0",1743984309289,0.27274,77965.0,77950.0,0.0641937]
["bitfinex-derivatives","BTCF0:USTF0",1743984309499,0.0651747,77974.0,77968.0,0.0641787]
["bitfinex-derivatives","BTCF0:USTF0",1743984309500,0.001,77974.0,77968.0,0.0641787]
["bitfinex-derivatives","BTCF0:USTF0",1743984309701,0.1283545,77970.0,77969.0,0.01771104]
["bitfinex-derivatives","BTCF0:USTF0",1743984309902,0.2454745,77970.0,77969.0,0.01771104]
["bitfinex-derivatives","BTCF0:USTF0",1743984310199,0.11712,77970.0,77969.0,0.37947104]
["bitfinex-derivatives","BTCF0:USTF0",1743984310387,0.2447945,77970.0,77969.0,0.01867104]
["bitfinex-derivatives","BTCF0:USTF0",1743984310587,0.24575451,77970.0,77969.0,0.01867104]
["bitfinex-derivatives","BTCF0:USTF0",1743984310791,0.24575451,77970.0,77969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984311002,0.1283627,77965.0,77964.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1743984311205,0.001,77965.0,77964.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743984311503,0.12932271,77965.0,77964.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1743984311904,0.0641891,77956.0,77945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984312200,0.1283841,77952.0,77951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984312395,0.1290641,77952.0,77951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984312602,0.00068,77952.0,77951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984312796,0.06855883,77970.0,77951.0,0.2790635]
["bitfinex-derivatives","BTCF0:USTF0",1743984313004,0.001,77974.0,77951.0,0.2790635]
["bitfinex-derivatives","BTCF0:USTF0",1743984313005,0.001,77974.0,77973.0,0.1283495]
["bitfinex-derivatives","BTCF0:USTF0",1743984313209,0.1164,77999.0,77973.0,0.1283495]
["bitfinex-derivatives","BTCF0:USTF0",1743984313210,0.3608,78002.0,77973.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743984313501,0.30854687,77998.0,77994.0,0.0641567]
["bitfinex-derivatives","BTCF0:USTF0",1743984313701,0.1283117,77996.0,77995.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743984313896,0.12943171,77996.0,77995.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1743984314198,0.12943171,77996.0,77995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984315201,0.1283429,77977.0,77976.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743984315392,0.1283594,77967.0,77966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984315594,0.2447594,77967.0,77966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984316402,0.1283824,77953.0,77952.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743984316701,0.4018,77967.0,77952.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1743984316900,0.0001924,77960.0,77959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984317100,0.0001924,77960.0,77959.0,0.4891714]
["bitfinex-derivatives","BTCF0:USTF0",1743984317297,0.1164,77978.0,77959.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743984317499,0.38937267,77977.0,77976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984317696,0.26102977,77977.0,77976.0,0.4891446]
["bitfinex-derivatives","BTCF0:USTF0",1743984317900,0.26580204,77988.0,77976.0,0.4891446]
["bitfinex-derivatives","BTCF0:USTF0",1743984317901,0.26580204,77988.0,77987.0,0.1283265]
["bitfinex-derivatives","BTCF0:USTF0",1743984318101,0.26580204,77988.0,77987.0,0.4891265]
["bitfinex-derivatives","BTCF0:USTF0",1743984318302,0.26580204,77988.0,77976.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743984318303,0.39412724,77988.0,77981.0,0.0641674]
["bitfinex-derivatives","BTCF0:USTF0",1743984318601,0.26580204,77988.0,77986.0,0.1283265]
["bitfinex-derivatives","BTCF0:USTF0",1743984318805,0.26580204,77988.0,77987.0,0.4271265]
["bitfinex-derivatives","BTCF0:USTF0",1743984319099,0.37911762,78010.0,77987.0,0.4271265]
["bitfinex-derivatives","BTCF0:USTF0",1743984319100,0.38385382,78008.0,78007.0,0.1282936]
["bitfinex-derivatives","BTCF0:USTF0",1743984319300,0.00132,78014.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984319504,0.00132,78014.0,78013.0,1.9890837]
["bitfinex-derivatives","BTCF0:USTF0",1743984319694,0.1541,78034.0,78021.0,0.1282705]
["bitfinex-derivatives","BTCF0:USTF0",1743984319891,0.0641283,78030.0,78021.0,0.4890705]
["bitfinex-derivatives","BTCF0:USTF0",1743984320095,0.0641277,78031.0,78021.0,0.4898305]
["bitfinex-derivatives","BTCF0:USTF0",1743984320305,0.00019227,78029.0,78021.0,0.4898305]
["bitfinex-derivatives","BTCF0:USTF0",1743984320602,0.00019227,78029.0,78021.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743984320603,0.37916601,78027.0,78021.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743984320798,0.37916601,78027.0,78021.0,0.34852055]
["bitfinex-derivatives","BTCF0:USTF0",1743984321002,0.11636,78073.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984321195,0.128218,78053.0,78052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984321395,0.1541,78069.0,78052.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743984321594,0.00096001,78069.0,78065.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1743984321805,0.128195,78067.0,78066.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743984322000,0.00132,78067.0,78066.0,0.7886966]
["bitfinex-derivatives","BTCF0:USTF0",1743984322196,0.129515,78067.0,78066.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1743984322497,0.128195,78067.0,78066.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1743984322893,0.001,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743984323406,0.11632,78097.0,78069.0,0.63889591]
["bitfinex-derivatives","BTCF0:USTF0",1743984323601,0.1281736,78080.0,78079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984323909,0.1281711,78082.0,78079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984324097,0.0640832,78085.0,78070.0,0.12809591]
["bitfinex-derivatives","BTCF0:USTF0",1743984324098,0.1281884,78071.0,78070.0,0.12809591]
["bitfinex-derivatives","BTCF0:USTF0",1743984324297,0.1282158,78055.0,78052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984324500,0.0641014,78063.0,78056.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1743984324701,0.00019214,78061.0,78060.0,0.4890065]
["bitfinex-derivatives","BTCF0:USTF0",1743984325006,0.1281656,78085.0,78060.0,0.49458599]
["bitfinex-derivatives","BTCF0:USTF0",1743984325304,0.3608,78072.0,78060.0,0.01746599]
["bitfinex-derivatives","BTCF0:USTF0",1743984325504,0.1282048,78061.0,78060.0,0.01746599]
["bitfinex-derivatives","BTCF0:USTF0",1743984325705,0.1576,78071.0,78064.0,0.1281988]
["bitfinex-derivatives","BTCF0:USTF0",1743984325901,0.3608,78079.0,78060.0,0.01746599]
["bitfinex-derivatives","BTCF0:USTF0",1743984326104,0.1576,78070.0,78060.0,0.01765813]
["bitfinex-derivatives","BTCF0:USTF0",1743984326297,0.00019214,78075.0,78064.0,0.1281995]
["bitfinex-derivatives","BTCF0:USTF0",1743984326504,0.00019214,78075.0,78063.0,0.0641005]
["bitfinex-derivatives","BTCF0:USTF0",1743984326806,0.00019214,78075.0,78064.0,0.01746599]
["bitfinex-derivatives","BTCF0:USTF0",1743984327002,0.00019214,78075.0,78066.0,0.1281953]
["bitfinex-derivatives","BTCF0:USTF0",1743984327197,0.1281933,78068.0,78067.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743984327401,0.1281983,78065.0,78064.0,0.01746599]
["bitfinex-derivatives","BTCF0:USTF0",1743984327703,0.11628,78065.0,78064.0,0.1281999]
["bitfinex-derivatives","BTCF0:USTF0",1743984327899,0.11628,78065.0,78064.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743984328101,0.128259,78028.0,78022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984328302,0.128259,78028.0,78023.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743984328606,0.11624,78042.0,78027.0,0.01823671]
["bitfinex-derivatives","BTCF0:USTF0",1743984328802,0.1561,78052.0,78041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984329004,0.105,78100.0,78044.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1743984329005,0.11624,78069.0,78044.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1743984329306,0.00019214,78064.0,78049.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1743984329515,0.1282229,78050.0,78049.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1743984329705,0.1282229,78050.0,78049.0,0.01740357]
["bitfinex-derivatives","BTCF0:USTF0",1743984330112,0.4899029,78050.0,78049.0,0.01828357]
["bitfinex-derivatives","BTCF0:USTF0",1743984330311,0.1282525,78032.0,78031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984330510,0.1291325,78032.0,78031.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743984331411,0.00088,78032.0,78031.0,0.1291341]
["bitfinex-derivatives","BTCF0:USTF0",1743984331611,0.143,78038.0,78031.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743984331917,0.1282458,78037.0,78034.0,0.1282491]
["bitfinex-derivatives","BTCF0:USTF0",1743984332213,0.1282459,78036.0,78035.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743984332405,0.1282459,78036.0,78027.0,0.00102528]
["bitfinex-derivatives","BTCF0:USTF0",1743984332406,0.128259,78028.0,78027.0,0.00102528]
["bitfinex-derivatives","BTCF0:USTF0",1743984332600,0.128264,78025.0,78022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984332801,0.1282903,78009.0,78008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984333004,0.2455303,78009.0,78008.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743984333210,0.064148,78006.0,77999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984333408,0.4891051,78000.0,77999.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743984333711,0.00112001,78000.0,77999.0,0.4891067]
["bitfinex-derivatives","BTCF0:USTF0",1743984333914,0.3608,78013.0,78012.0,0.1282853]
["bitfinex-derivatives","BTCF0:USTF0",1743984334118,0.00112001,78013.0,78012.0,0.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1743984334413,0.4890837,78013.0,78012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984334621,0.36192001,78013.0,78012.0,0.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1743984334919,0.36192001,78013.0,78012.0,0.2789653]
["bitfinex-derivatives","BTCF0:USTF0",1743984334920,0.00112001,78013.0,78012.0,0.2789653]
["bitfinex-derivatives","BTCF0:USTF0",1743984335106,0.3608,78032.0,78031.0,0.1282541]
["bitfinex-derivatives","BTCF0:USTF0",1743984335416,0.0641273,78031.0,78019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984335602,0.3608,78032.0,78021.0,0.0641351]
["bitfinex-derivatives","BTCF0:USTF0",1743984335809,0.4890525,78032.0,78031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984336206,0.3608,78032.0,78031.0,1.6282541]
["bitfinex-derivatives","BTCF0:USTF0",1743984336514,0.4890525,78032.0,78031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984337308,0.128264,78025.0,78024.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984337719,0.489064,78025.0,78024.0,1.50019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984338012,0.62704,78025.0,77981.0,0.0641678]
["bitfinex-derivatives","BTCF0:USTF0",1743984338208,0.3608,77996.0,77992.0,0.2196584]
["bitfinex-derivatives","BTCF0:USTF0",1743984338411,0.3608,77996.0,77993.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1743984338805,0.11624,78003.0,77993.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1743984338806,0.11624,78003.0,78002.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1743984339104,0.11624,78003.0,77999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984339311,0.11624,78003.0,78002.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1743984339512,0.1283034,78001.0,78000.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1743984339818,0.11624,78003.0,78002.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1743984340013,0.11624,78003.0,78000.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984340014,0.1283034,78001.0,78000.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984340209,0.1291434,78001.0,78000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984340514,0.0641525,78000.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984340712,0.00084,78000.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984340913,0.00084,78000.0,77995.0,0.00087227]
["bitfinex-derivatives","BTCF0:USTF0",1743984341113,0.00084,78000.0,77996.0,0.1283109]
["bitfinex-derivatives","BTCF0:USTF0",1743984341313,0.00084,78000.0,77997.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1743984341508,0.00084,78000.0,77998.0,0.1283076]
["bitfinex-derivatives","BTCF0:USTF0",1743984341813,0.1283067,77999.0,77998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984342121,0.1283084,77998.0,77997.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743984342306,0.1283117,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984342509,0.1291117,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984342816,0.0008,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984343116,0.1291117,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984343711,0.2835117,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984343906,0.0008,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984344121,0.1283117,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984344418,0.1291117,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984344618,0.4899117,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984344819,0.0008,77996.0,77995.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984345020,0.0008,77996.0,77995.0,0.00091227]
["bitfinex-derivatives","BTCF0:USTF0",1743984345221,0.1291517,77996.0,77995.0,1.50019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984345416,0.11628,78002.0,77995.0,1.50087227]
["bitfinex-derivatives","BTCF0:USTF0",1743984345618,0.3608,78022.0,77997.0,0.0641547]
["bitfinex-derivatives","BTCF0:USTF0",1743984345818,0.1282727,78020.0,78009.0,0.1282903]
["bitfinex-derivatives","BTCF0:USTF0",1743984346122,0.064142,78013.0,78009.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743984346320,0.12928087,78010.0,78009.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1743984346621,0.00099227,78010.0,78009.0,1.9176503]
["bitfinex-derivatives","BTCF0:USTF0",1743984346812,0.00953279,78027.0,78010.0,0.0641436]
["bitfinex-derivatives","BTCF0:USTF0",1743984347012,0.128273,78020.0,78012.0,0.0641426]
["bitfinex-derivatives","BTCF0:USTF0",1743984347220,0.1282762,78018.0,78012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743984347413,0.3608,78026.0,78012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743984347612,0.0641368,78020.0,78013.0,0.0641415]
["bitfinex-derivatives","BTCF0:USTF0",1743984347814,0.1282815,78015.0,78014.0,0.1282821]
["bitfinex-derivatives","BTCF0:USTF0",1743984348109,0.0641341,78023.0,78014.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1743984348314,0.1282781,78017.0,78016.0,0.1924163]
["bitfinex-derivatives","BTCF0:USTF0",1743984348522,0.1290381,78017.0,78016.0,0.0648993]
["bitfinex-derivatives","BTCF0:USTF0",1743984348718,0.00076,78017.0,78016.0,0.0648993]
["bitfinex-derivatives","BTCF0:USTF0",1743984349017,0.1282771,78017.0,78016.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984349218,0.00068,78017.0,78016.0,0.1290388]
["bitfinex-derivatives","BTCF0:USTF0",1743984349418,0.1282771,78017.0,78016.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984349719,0.1291171,78017.0,78016.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984349923,0.1282886,78010.0,78009.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984350110,0.0641433,78012.0,78009.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984350111,0.3608,78012.0,78009.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984350319,0.12845817,78024.0,78009.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984350624,0.0641379,78018.0,78012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984350824,0.1282736,78020.0,78019.0,0.1282738]
["bitfinex-derivatives","BTCF0:USTF0",1743984351025,0.1364642,78023.0,78020.0,0.1282713]
["bitfinex-derivatives","BTCF0:USTF0",1743984351026,0.128271,78021.0,78020.0,0.1282713]
["bitfinex-derivatives","BTCF0:USTF0",1743984351221,0.07233,78023.0,78013.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1743984351425,0.07233,78023.0,78020.0,0.1282715]
["bitfinex-derivatives","BTCF0:USTF0",1743984351620,0.07233,78023.0,78021.0,0.4245699]
["bitfinex-derivatives","BTCF0:USTF0",1743984351813,0.07233,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743984352023,0.07233,78023.0,78021.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1743984352230,0.1282689,78022.0,78021.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1743984353629,0.27194,78022.0,77999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984353919,0.00019227,78024.0,78023.0,0.1282673]
["bitfinex-derivatives","BTCF0:USTF0",1743984354126,0.39283,78039.0,78023.0,0.1282673]
["bitfinex-derivatives","BTCF0:USTF0",1743984354127,0.39283,78039.0,78031.0,0.1282541]
["bitfinex-derivatives","BTCF0:USTF0",1743984354328,0.03203,78039.0,78031.0,0.4890541]
["bitfinex-derivatives","BTCF0:USTF0",1743984354522,0.03203,78039.0,78038.0,0.1282426]
["bitfinex-derivatives","BTCF0:USTF0",1743984354921,0.1282426,78038.0,78037.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743984355113,0.1290026,78038.0,78037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984355320,0.1290026,78038.0,78032.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984355321,0.1282541,78031.0,78030.0,0.15469227]
["bitfinex-derivatives","BTCF0:USTF0",1743984355524,0.4897341,78031.0,78030.0,0.00095227]
["bitfinex-derivatives","BTCF0:USTF0",1743984355822,0.1282796,78016.0,78012.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743984356024,0.0641381,78018.0,78012.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1743984356231,0.2833728,78020.0,78012.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1743984356423,0.1282772,78017.0,78014.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1743984356727,0.11624,78024.0,78023.0,0.1282673]
["bitfinex-derivatives","BTCF0:USTF0",1743984356917,0.07154,78020.0,78019.0,0.1282738]
["bitfinex-derivatives","BTCF0:USTF0",1743984357118,0.07258001,78020.0,78019.0,0.1289538]
["bitfinex-derivatives","BTCF0:USTF0",1743984357319,0.07154,78020.0,78019.0,1.6289538]
["bitfinex-derivatives","BTCF0:USTF0",1743984358226,0.03204,78026.0,78025.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1743984358530,0.03204,78026.0,78025.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1743984358923,0.5211023,78026.0,78025.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1743984359226,0.52214231,78026.0,78025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984359426,0.52214231,78026.0,77996.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743984359427,0.1282821,78014.0,78013.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1743984359732,0.4904021,78014.0,78013.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1743984360031,0.1296021,78014.0,78013.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743984360228,0.1282903,78009.0,78008.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984360525,0.36212,78014.0,78008.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984360526,0.03204,78026.0,78025.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1743984360730,0.03328001,78026.0,78011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984360928,0.3608,78020.0,78012.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743984361132,0.3608,78020.0,78012.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1743984361429,0.1282903,78009.0,78008.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984361930,0.40294,78019.0,78008.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984361931,0.3608,78020.0,78019.0,0.1282738]
["bitfinex-derivatives","BTCF0:USTF0",1743984362120,0.0651152,78046.0,78019.0,0.1282738]
["bitfinex-derivatives","BTCF0:USTF0",1743984362121,0.1429,78043.0,78025.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1743984362340,0.1429,78043.0,78023.0,0.0641329]
["bitfinex-derivatives","BTCF0:USTF0",1743984362341,0.001,78046.0,78030.0,0.1282558]
["bitfinex-derivatives","BTCF0:USTF0",1743984362520,0.001,78046.0,78045.0,0.1282311]
["bitfinex-derivatives","BTCF0:USTF0",1743984362717,0.001,78046.0,78044.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1743984363132,0.1282311,78045.0,78044.0,0.4180327]
["bitfinex-derivatives","BTCF0:USTF0",1743984363429,0.001,78046.0,78039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984363430,0.1282393,78040.0,78039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984363637,0.1282389,78041.0,78039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984363829,0.1282389,78041.0,78040.0,0.1282393]
["bitfinex-derivatives","BTCF0:USTF0",1743984364029,0.1429,78044.0,78040.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1743984364229,0.001,78046.0,78042.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1743984364532,0.001,78046.0,78045.0,0.1282311]
["bitfinex-derivatives","BTCF0:USTF0",1743984365032,0.1282175,78054.0,78045.0,0.1282311]
["bitfinex-derivatives","BTCF0:USTF0",1743984365033,0.00953406,78057.0,78051.0,0.1282212]
["bitfinex-derivatives","BTCF0:USTF0",1743984365329,0.00107227,78052.0,78051.0,0.4897012]
["bitfinex-derivatives","BTCF0:USTF0",1743984365531,0.12841187,78052.0,78051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984365719,0.39461187,78052.0,78051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984366027,0.0641203,78040.0,78030.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743984366221,0.1282426,78038.0,78030.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1743984366421,0.12936261,78038.0,78030.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1743984366629,0.12936261,78038.0,78030.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743984366829,0.41536261,78038.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984367128,0.14292001,78038.0,78037.0,0.48923647]
["bitfinex-derivatives","BTCF0:USTF0",1743984367335,0.2700426,78038.0,78037.0,0.00087227]
["bitfinex-derivatives","BTCF0:USTF0",1743984367627,0.63188261,78038.0,78037.0,0.00019227]
["bitfinex-derivatives","BTCF0:USTF0",1743984367828,0.14284001,78038.0,78037.0,0.12843647]
["bitfinex-derivatives","BTCF0:USTF0",1743984368032,0.14284001,78038.0,78037.0,0.12911647]
["bitfinex-derivatives","BTCF0:USTF0",1743984368226,0.00104001,78038.0,78037.0,0.48991647]
["bitfinex-derivatives","BTCF0:USTF0",1743984368424,0.1282308,78046.0,78037.0,0.36167227]
["bitfinex-derivatives","BTCF0:USTF0",1743984368620,0.00019227,78052.0,78039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984368826,0.0641159,78045.0,78040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984369132,0.3608,78048.0,78041.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743984369330,0.3566139,78047.0,78041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984369526,0.0008,78047.0,78046.0,0.1282295]
["bitfinex-derivatives","BTCF0:USTF0",1743984369721,0.22964062,78060.0,78046.0,0.1282295]
["bitfinex-derivatives","BTCF0:USTF0",1743984369722,0.22964062,78060.0,78052.0,0.0641098]
["bitfinex-derivatives","BTCF0:USTF0",1743984370023,0.02355,78059.0,78058.0,0.1282097]
["bitfinex-derivatives","BTCF0:USTF0",1743984370226,0.17015866,78060.0,78059.0,0.1282081]
["bitfinex-derivatives","BTCF0:USTF0",1743984370426,0.26427105,78085.0,78084.0,0.1281671]
["bitfinex-derivatives","BTCF0:USTF0",1743984370729,0.1,78100.0,78092.0,0.1281539]
["bitfinex-derivatives","BTCF0:USTF0",1743984370927,0.30273697,78093.0,78092.0,0.4903939]
["bitfinex-derivatives","BTCF0:USTF0",1743984371130,0.06833697,78093.0,78092.0,0.65358066]
["bitfinex-derivatives","BTCF0:USTF0",1743984371327,0.06689697,78093.0,78092.0,0.4903939]
["bitfinex-derivatives","BTCF0:USTF0",1743984371535,0.06689697,78093.0,78092.0,0.61844717]
["bitfinex-derivatives","BTCF0:USTF0",1743984372435,0.10019213,78100.0,78099.0,0.1281424]
["bitfinex-derivatives","BTCF0:USTF0",1743984372737,0.01357743,78126.0,78125.0,0.1280998]
["bitfinex-derivatives","BTCF0:USTF0",1743984373034,0.3608,78164.0,78141.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1743984373035,0.0640303,78149.0,78141.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1743984373228,0.1290719,78142.0,78141.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743984373537,0.001,78142.0,78141.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1743984373729,0.001,78142.0,78141.0,0.1299536]
["bitfinex-derivatives","BTCF0:USTF0",1743984373932,0.001,78142.0,78141.0,0.25799539]
["bitfinex-derivatives","BTCF0:USTF0",1743984374235,0.00012373,78149.0,78141.0,0.25799539]
["bitfinex-derivatives","BTCF0:USTF0",1743984374236,0.00012373,78149.0,78148.0,0.1280621]
["bitfinex-derivatives","BTCF0:USTF0",1743984374438,0.38168839,78178.0,78165.0,0.1280342]
["bitfinex-derivatives","BTCF0:USTF0",1743984374439,0.1509,78171.0,78165.0,0.1280342]
["bitfinex-derivatives","BTCF0:USTF0",1743984374629,0.38168839,78178.0,78165.0,0.4907142]
["bitfinex-derivatives","BTCF0:USTF0",1743984374833,0.38168839,78178.0,78165.0,0.25788717]
["bitfinex-derivatives","BTCF0:USTF0",1743984375126,0.0640137,78170.0,78165.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1743984375437,0.38168839,78178.0,78177.0,0.1280146]
["bitfinex-derivatives","BTCF0:USTF0",1743984375638,0.38168839,78178.0,78177.0,0.1300146]
["bitfinex-derivatives","BTCF0:USTF0",1743984376333,0.50970139,78178.0,78177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743984377130,0.128013,78178.0,78177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743984377329,0.488813,78178.0,78177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743984377531,0.1280441,78159.0,78132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984377726,0.1182,78159.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984377940,0.1535,78158.0,78157.0,0.1280473]
["bitfinex-derivatives","BTCF0:USTF0",1743984378244,0.00019157,78166.0,78165.0,0.1280342]
["bitfinex-derivatives","BTCF0:USTF0",1743984378430,0.00019157,78166.0,78165.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743984378634,0.128042,78161.0,78160.0,0.1280409]
["bitfinex-derivatives","BTCF0:USTF0",1743984378938,0.128042,78161.0,78160.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743984379529,0.1280724,78142.0,78138.0,0.00191976]
["bitfinex-derivatives","BTCF0:USTF0",1743984379729,0.11796,78155.0,78154.0,0.1280523]
["bitfinex-derivatives","BTCF0:USTF0",1743984379937,0.11796,78155.0,78154.0,0.1299723]
["bitfinex-derivatives","BTCF0:USTF0",1743984380143,0.6068106,78155.0,78154.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743984380339,0.47864,78155.0,78140.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743984380545,0.3608,78147.0,78146.0,0.1280654]
["bitfinex-derivatives","BTCF0:USTF0",1743984380734,0.3608,78147.0,78146.0,0.1299454]
["bitfinex-derivatives","BTCF0:USTF0",1743984380933,0.4888637,78147.0,78146.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743984381137,0.4888637,78147.0,78140.0,0.00019187]
["bitfinex-derivatives","BTCF0:USTF0",1743984381138,0.1280736,78141.0,78140.0,0.00019187]
["bitfinex-derivatives","BTCF0:USTF0",1743984381330,0.1280736,78141.0,78140.0,0.00207187]
["bitfinex-derivatives","BTCF0:USTF0",1743984381533,0.1280736,78141.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743984381534,0.1280916,78130.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743984381730,0.4888911,78131.0,78129.0,0.30023775]
["bitfinex-derivatives","BTCF0:USTF0",1743984381934,0.1280916,78130.0,78129.0,0.30023775]
["bitfinex-derivatives","BTCF0:USTF0",1743984382247,0.2757916,78130.0,78129.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743984382545,0.1281014,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743984382735,0.4889014,78124.0,78123.0,0.00290402]
["bitfinex-derivatives","BTCF0:USTF0",1743984382933,0.4889014,78124.0,78123.0,0.00302402]
["bitfinex-derivatives","BTCF0:USTF0",1743984383140,0.6061414,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743984383340,0.4889014,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743984383538,0.4889014,78124.0,78089.0,0.00192089]
["bitfinex-derivatives","BTCF0:USTF0",1743984383539,0.1281228,78111.0,78089.0,0.00192089]
["bitfinex-derivatives","BTCF0:USTF0",1743984383740,0.1281408,78100.0,78089.0,0.00192089]
["bitfinex-derivatives","BTCF0:USTF0",1743984383946,0.6076608,78100.0,78099.0,0.30134208]
["bitfinex-derivatives","BTCF0:USTF0",1743984384541,0.6076608,78100.0,78087.0,0.44753663]
["bitfinex-derivatives","BTCF0:USTF0",1743984384542,0.1281506,78094.0,78087.0,0.44753663]
["bitfinex-derivatives","BTCF0:USTF0",1743984384734,0.1281802,78076.0,78069.0,0.5967155]
["bitfinex-derivatives","BTCF0:USTF0",1743984384938,0.6079402,78076.0,78075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984385241,0.1281999,78064.0,78063.0,0.67310018]
["bitfinex-derivatives","BTCF0:USTF0",1743984385435,0.1282196,78052.0,78040.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743984385635,0.48064,78052.0,78035.0,0.1282475]
["bitfinex-derivatives","BTCF0:USTF0",1743984385830,0.48064,78052.0,78035.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984385831,0.4890467,78036.0,78035.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984386243,0.4890467,78036.0,78035.0,0.29560706]
["bitfinex-derivatives","BTCF0:USTF0",1743984386448,0.4898067,78036.0,78035.0,0.29556706]
["bitfinex-derivatives","BTCF0:USTF0",1743984386649,0.1282574,78029.0,78028.0,0.00019212]
["bitfinex-derivatives","BTCF0:USTF0",1743984386847,0.60913741,78029.0,78028.0,0.00019212]
["bitfinex-derivatives","BTCF0:USTF0",1743984387344,0.60913741,78029.0,78019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984387345,0.1282722,78020.0,78019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984387542,0.1282722,78020.0,78019.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743984387841,0.00092,78020.0,78019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984388041,0.1291922,78020.0,78019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984388248,0.00092,78020.0,78019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984388448,0.00092,78020.0,78019.0,0.2782738]
["bitfinex-derivatives","BTCF0:USTF0",1743984388638,0.00019225,78027.0,78026.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1743984388942,0.00019225,78027.0,78026.0,0.4890623]
["bitfinex-derivatives","BTCF0:USTF0",1743984389141,0.12845365,78027.0,78017.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1743984389447,0.3608,78023.0,78012.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1743984389638,0.1534,78022.0,78012.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1743984389838,0.0641361,78020.0,78012.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1743984390041,0.2988,78022.0,78012.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1743984390042,0.1282837,78013.0,78012.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1743984390250,0.1282837,78013.0,78003.0,0.0010256]
["bitfinex-derivatives","BTCF0:USTF0",1743984390251,0.1282929,78008.0,78003.0,0.0010256]
["bitfinex-derivatives","BTCF0:USTF0",1743984390545,0.1282975,78005.0,78003.0,0.1293254]
["bitfinex-derivatives","BTCF0:USTF0",1743984390738,0.128296,78006.0,78004.0,0.2763985]
["bitfinex-derivatives","BTCF0:USTF0",1743984390943,0.2961,78012.0,78004.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743984391644,0.3608,78039.0,78004.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743984391840,0.3608,78031.0,78026.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1743984392345,0.11844,78044.0,78043.0,0.1282344]
["bitfinex-derivatives","BTCF0:USTF0",1743984392549,0.1507,78050.0,78032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984392739,0.15128243,78051.0,78044.0,0.0641162]
["bitfinex-derivatives","BTCF0:USTF0",1743984393047,0.15128243,78051.0,78050.0,0.1282229]
["bitfinex-derivatives","BTCF0:USTF0",1743984393548,0.15128243,78051.0,78050.0,0.2789029]
["bitfinex-derivatives","BTCF0:USTF0",1743984393751,0.00019225,78058.0,78057.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1743984393943,0.1409,78089.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743984393944,0.00192,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743984394144,0.48999,78070.0,78069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984394448,0.0641041,78059.0,78046.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1743984394642,0.0641076,78055.0,78047.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743984394843,0.0641034,78060.0,78048.0,0.0641131]
["bitfinex-derivatives","BTCF0:USTF0",1743984395148,0.1282229,78050.0,78049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984395346,0.1282656,78024.0,78019.0,0.0641366]
["bitfinex-derivatives","BTCF0:USTF0",1743984395648,0.0641316,78026.0,78025.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1743984395850,0.669,78031.0,78016.0,0.1282762]
["bitfinex-derivatives","BTCF0:USTF0",1743984396144,0.669,78031.0,78003.0,0.0010256]
["bitfinex-derivatives","BTCF0:USTF0",1743984396145,0.1282872,78011.0,78010.0,0.1282861]
["bitfinex-derivatives","BTCF0:USTF0",1743984396448,0.1282761,78020.0,78019.0,0.0641357]
["bitfinex-derivatives","BTCF0:USTF0",1743984396647,0.1291961,78020.0,78019.0,0.0641357]
["bitfinex-derivatives","BTCF0:USTF0",1743984396850,0.00092,78020.0,78019.0,0.0641357]
["bitfinex-derivatives","BTCF0:USTF0",1743984397142,0.0641407,78015.0,78014.0,0.1282802]
["bitfinex-derivatives","BTCF0:USTF0",1743984397351,0.128287,78012.0,78011.0,0.1282859]
["bitfinex-derivatives","BTCF0:USTF0",1743984397647,0.0641372,78019.0,78018.0,0.1282755]
["bitfinex-derivatives","BTCF0:USTF0",1743984397949,0.00092,78019.0,78018.0,0.1282755]
["bitfinex-derivatives","BTCF0:USTF0",1743984398151,0.3608,78038.0,78026.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1743984398442,0.37430461,78047.0,78026.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1743984398443,0.0641199,78040.0,78026.0,0.4890623]
["bitfinex-derivatives","BTCF0:USTF0",1743984398644,0.1439,78039.0,78026.0,1.6282623]
["bitfinex-derivatives","BTCF0:USTF0",1743984398844,0.1282572,78030.0,78029.0,0.1282574]
["bitfinex-derivatives","BTCF0:USTF0",1743984399035,0.3608,78032.0,78031.0,0.1282541]
["bitfinex-derivatives","BTCF0:USTF0",1743984399641,0.3608,78032.0,78021.0,0.0641345]
["bitfinex-derivatives","BTCF0:USTF0",1743984399847,0.1282722,78021.0,78020.0,0.1282709]
["bitfinex-derivatives","BTCF0:USTF0",1743984400048,0.1282722,78021.0,78020.0,0.1290309]
["bitfinex-derivatives","BTCF0:USTF0",1743984400049,0.1289522,78021.0,78020.0,0.1290309]
["bitfinex-derivatives","BTCF0:USTF0",1743984400349,0.3608,78042.0,78027.0,0.0641296]
["bitfinex-derivatives","BTCF0:USTF0",1743984400644,0.3608,78054.0,78029.0,0.0641287]
["bitfinex-derivatives","BTCF0:USTF0",1743984400645,0.3608,78045.0,78029.0,0.0641287]
["bitfinex-derivatives","BTCF0:USTF0",1743984400853,0.3608,78045.0,78033.0,0.1282508]
["bitfinex-derivatives","BTCF0:USTF0",1743984401051,0.3608,78045.0,78033.0,0.1291708]
["bitfinex-derivatives","BTCF0:USTF0",1743984401243,0.128245,78037.0,78033.0,0.1291708]
["bitfinex-derivatives","BTCF0:USTF0",1743984401444,0.00111225,78034.0,78033.0,0.1291708]
["bitfinex-derivatives","BTCF0:USTF0",1743984401741,0.18797846,78065.0,78064.0,0.1281999]
["bitfinex-derivatives","BTCF0:USTF0",1743984401938,0.00508207,78065.0,78064.0,0.1293999]
["bitfinex-derivatives","BTCF0:USTF0",1743984402148,7e-08,78065.0,78064.0,0.1293999]
["bitfinex-derivatives","BTCF0:USTF0",1743984402350,0.00973211,78082.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743984402554,0.48999,78070.0,78069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743984402745,0.1922993,78067.0,78066.0,0.1281955]
["bitfinex-derivatives","BTCF0:USTF0",1743984403147,0.1922993,78067.0,78066.0,0.05212219]
["bitfinex-derivatives","BTCF0:USTF0",1743984403450,0.0640996,78065.0,78062.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1743984403643,0.4890015,78063.0,78062.0,0.12839495]
["bitfinex-derivatives","BTCF0:USTF0",1743984403847,0.3055,78064.0,78063.0,0.1282015]
["bitfinex-derivatives","BTCF0:USTF0",1743984404144,0.001,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743984404554,0.001,78070.0,78069.0,0.4889917]
["bitfinex-derivatives","BTCF0:USTF0",1743984404745,0.001,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743984405351,0.0640979,78067.0,78062.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1743984405548,0.0640979,78067.0,78066.0,0.1281966]
["bitfinex-derivatives","BTCF0:USTF0",1743984405755,0.1535,78076.0,78062.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1743984405756,0.3608,78082.0,78062.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1743984406058,0.3608,78111.0,78093.0,0.1281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984406243,0.1281251,78110.0,78093.0,1.6281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984406448,0.3608,78111.0,78093.0,1.6281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984406750,0.3608,78098.0,78093.0,1.6281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984406956,0.1281464,78097.0,78093.0,1.6281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984407153,0.2816464,78097.0,78093.0,1.6281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984407355,0.2985,78097.0,78093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984407557,0.1291506,78094.0,78093.0,1.6281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984407754,0.001,78094.0,78093.0,1.6281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984408458,0.001,78094.0,78093.0,0.1291923]
["bitfinex-derivatives","BTCF0:USTF0",1743984409155,0.1291506,78094.0,78093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984409356,0.001,78094.0,78093.0,0.1281523]
["bitfinex-derivatives","BTCF0:USTF0",1743984409552,0.001,78094.0,78093.0,0.1291923]
["bitfinex-derivatives","BTCF0:USTF0",1743984410652,0.001,78094.0,78093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984410855,0.1291506,78094.0,78093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984411053,0.1281621,78087.0,78086.0,0.00019212]
["bitfinex-derivatives","BTCF0:USTF0",1743984411254,0.1281621,78087.0,78051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984411255,0.0640939,78072.0,78051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984411450,0.3608,78074.0,78052.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1743984411650,0.4889835,78074.0,78073.0,0.1281851]
["bitfinex-derivatives","BTCF0:USTF0",1743984411847,0.4889835,78074.0,78073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984412061,0.1282015,78064.0,78062.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743984412349,0.1282015,78063.0,78062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984412658,0.128213,78056.0,78055.0,0.00019212]
["bitfinex-derivatives","BTCF0:USTF0",1743984412964,0.37061214,78056.0,78026.0,0.0641311]
["bitfinex-derivatives","BTCF0:USTF0",1743984413260,0.1282558,78030.0,78029.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743984413450,0.128259,78028.0,78021.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743984413653,0.2912,78029.0,78000.0,0.3348606]
["bitfinex-derivatives","BTCF0:USTF0",1743984413858,0.1282788,78018.0,78015.0,0.0641398]
["bitfinex-derivatives","BTCF0:USTF0",1743984414057,0.0641376,78019.0,78018.0,0.1282755]
["bitfinex-derivatives","BTCF0:USTF0",1743984414359,0.0641369,78019.0,78015.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743984414559,0.0641416,78014.0,78011.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743984414746,0.1282853,78012.0,78011.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743984414945,0.1290453,78012.0,78011.0,0.280947]
["bitfinex-derivatives","BTCF0:USTF0",1743984415150,0.1290453,78012.0,78011.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984415349,0.1290453,78012.0,77984.0,0.1283308]
["bitfinex-derivatives","BTCF0:USTF0",1743984415350,0.0641468,78007.0,77984.0,0.1283308]
["bitfinex-derivatives","BTCF0:USTF0",1743984415551,0.1283265,77987.0,77985.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743984415761,0.1290865,77987.0,77986.0,1.72242306]
["bitfinex-derivatives","BTCF0:USTF0",1743984415952,0.00084,77987.0,77986.0,1.85075116]
["bitfinex-derivatives","BTCF0:USTF0",1743984416269,0.2455512,77997.0,77996.0,0.1283117]
["bitfinex-derivatives","BTCF0:USTF0",1743984416454,0.118,77997.0,77996.0,0.1290717]
["bitfinex-derivatives","BTCF0:USTF0",1743984416760,0.00076,77997.0,77996.0,0.1290717]
["bitfinex-derivatives","BTCF0:USTF0",1743984417351,0.00019225,78004.0,78003.0,0.1283001]
["bitfinex-derivatives","BTCF0:USTF0",1743984417662,0.00095225,78004.0,78003.0,0.1290601]
["bitfinex-derivatives","BTCF0:USTF0",1743984417860,0.00095225,78004.0,78003.0,1.6290601]
["bitfinex-derivatives","BTCF0:USTF0",1743984418058,0.00019225,78004.0,78003.0,1.9898601]
["bitfinex-derivatives","BTCF0:USTF0",1743984418356,0.064143,78012.0,78010.0,0.1282881]
["bitfinex-derivatives","BTCF0:USTF0",1743984418560,0.00076,78012.0,78011.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743984418755,0.1282592,78028.0,78018.0,0.0641373]
["bitfinex-derivatives","BTCF0:USTF0",1743984418954,0.1289792,78028.0,78027.0,0.1282607]
["bitfinex-derivatives","BTCF0:USTF0",1743984419155,0.1289792,78028.0,78027.0,1.6297807]
["bitfinex-derivatives","BTCF0:USTF0",1743984419357,0.1282592,78028.0,78027.0,1.6297807]
["bitfinex-derivatives","BTCF0:USTF0",1743984419860,0.00019225,78035.0,78034.0,0.1282492]
["bitfinex-derivatives","BTCF0:USTF0",1743984420059,0.12843975,78035.0,78034.0,0.1297692]
["bitfinex-derivatives","BTCF0:USTF0",1743984420461,0.48923975,78035.0,78034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743984420860,0.0641268,78032.0,78020.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1743984421057,0.4890705,78021.0,78020.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1743984421457,0.1282985,78004.0,78003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984421657,0.1282985,78004.0,78003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743984421955,0.4890985,78004.0,78003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743984422159,0.1283347,77982.0,77979.0,0.36182591]
["bitfinex-derivatives","BTCF0:USTF0",1743984422357,0.3608,78004.0,77981.0,0.00296355]
["bitfinex-derivatives","BTCF0:USTF0",1743984422358,0.3608,77987.0,77981.0,0.00296355]
["bitfinex-derivatives","BTCF0:USTF0",1743984422555,0.1283347,77982.0,77981.0,0.00296355]
["bitfinex-derivatives","BTCF0:USTF0",1743984422755,0.4249662,77984.0,77976.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1743984423060,0.4249662,77984.0,77964.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743984423061,0.1283627,77965.0,77964.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743984423368,0.1283627,77965.0,77964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984423561,0.4891627,77965.0,77964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984423865,0.1283643,77964.0,77963.0,0.22166306]
["bitfinex-derivatives","BTCF0:USTF0",1743984424161,0.4250643,77964.0,77963.0,0.22166306]
["bitfinex-derivatives","BTCF0:USTF0",1743984424557,0.2967,77964.0,77963.0,0.35002906]
["bitfinex-derivatives","BTCF0:USTF0",1743984424752,0.2967,77964.0,77963.0,0.35106906]
["bitfinex-derivatives","BTCF0:USTF0",1743984424960,0.00019238,77971.0,77970.0,0.1283545]
["bitfinex-derivatives","BTCF0:USTF0",1743984425163,0.00019238,77971.0,77970.0,0.1294345]
["bitfinex-derivatives","BTCF0:USTF0",1743984425360,0.00019238,77971.0,77970.0,0.2824345]
["bitfinex-derivatives","BTCF0:USTF0",1743984425560,0.3608,77996.0,77983.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1743984425757,0.1556,77995.0,77983.0,1.6293731]
["bitfinex-derivatives","BTCF0:USTF0",1743984425952,0.3608,77988.0,77983.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743984426160,0.3608,77988.0,77987.0,0.1283265]
["bitfinex-derivatives","BTCF0:USTF0",1743984426362,0.22811329,77996.0,77995.0,0.1283133]
["bitfinex-derivatives","BTCF0:USTF0",1743984426565,0.22811329,77996.0,77995.0,0.1293533]
["bitfinex-derivatives","BTCF0:USTF0",1743984426764,0.22811329,77996.0,77995.0,1.6293533]
["bitfinex-derivatives","BTCF0:USTF0",1743984426963,0.22811329,77996.0,77995.0,1.7881533]
["bitfinex-derivatives","BTCF0:USTF0",1743984427162,0.35642499,77996.0,77995.0,1.7881533]
["bitfinex-derivatives","BTCF0:USTF0",1743984427866,0.00019238,78003.0,78002.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1743984428164,0.00019238,78003.0,78002.0,0.1294618]
["bitfinex-derivatives","BTCF0:USTF0",1743984428662,0.36099238,78003.0,78002.0,0.1294618]
["bitfinex-derivatives","BTCF0:USTF0",1743984428867,0.48929248,78003.0,78002.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743984429167,0.1283117,77996.0,77995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984429365,0.4891117,77996.0,77995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984429564,0.1283215,77990.0,77989.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743984429766,0.1283215,77990.0,77989.0,1.65174]
["bitfinex-derivatives","BTCF0:USTF0",1743984430164,0.1283215,77990.0,77989.0,1.7800632]
["bitfinex-derivatives","BTCF0:USTF0",1743984430470,0.1283044,78001.0,78000.0,0.1283045]
["bitfinex-derivatives","BTCF0:USTF0",1743984430772,0.00019238,78003.0,78002.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1743984431065,0.001,78022.0,78021.0,0.1282705]
["bitfinex-derivatives","BTCF0:USTF0",1743984431272,0.1292689,78022.0,78021.0,0.1293505]
["bitfinex-derivatives","BTCF0:USTF0",1743984431766,0.001,78022.0,78021.0,0.1293505]
["bitfinex-derivatives","BTCF0:USTF0",1743984431967,0.001,78022.0,78021.0,0.4246505]
["bitfinex-derivatives","BTCF0:USTF0",1743984432166,0.3608,78047.0,78021.0,0.42458101]
["bitfinex-derivatives","BTCF0:USTF0",1743984432167,0.001,78046.0,78021.0,0.42458101]
["bitfinex-derivatives","BTCF0:USTF0",1743984432361,0.2822321,78045.0,78042.0,0.128236]
["bitfinex-derivatives","BTCF0:USTF0",1743984432562,0.1282344,78043.0,78042.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743984432758,0.128236,78042.0,78041.0,0.2694377]
["bitfinex-derivatives","BTCF0:USTF0",1743984432965,0.31749837,78042.0,78041.0,0.2704777]
["bitfinex-derivatives","BTCF0:USTF0",1743984433369,0.18926237,78042.0,78041.0,0.2704777]
["bitfinex-derivatives","BTCF0:USTF0",1743984434166,0.31749837,78042.0,78041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984434365,0.1282442,78038.0,78037.0,0.1282438]
["bitfinex-derivatives","BTCF0:USTF0",1743984434575,0.1282442,78038.0,78037.0,0.2956842]
["bitfinex-derivatives","BTCF0:USTF0",1743984434868,0.18926237,78042.0,78041.0,0.1282377]
["bitfinex-derivatives","BTCF0:USTF0",1743984435065,0.00019225,78049.0,78041.0,1.5651581]
["bitfinex-derivatives","BTCF0:USTF0",1743984435260,0.3608,78060.0,78056.0,0.128213]
["bitfinex-derivatives","BTCF0:USTF0",1743984435478,0.1617,78069.0,78056.0,0.490093]
["bitfinex-derivatives","BTCF0:USTF0",1743984435663,0.1282107,78058.0,78056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743984435966,0.3608,78061.0,78058.0,0.0641043]
["bitfinex-derivatives","BTCF0:USTF0",1743984436171,0.3608,78061.0,78060.0,0.1282065]
["bitfinex-derivatives","BTCF0:USTF0",1743984436365,0.3608,78061.0,78060.0,0.1292865]
["bitfinex-derivatives","BTCF0:USTF0",1743984436562,0.3608,78061.0,78060.0,0.12818228]
["bitfinex-derivatives","BTCF0:USTF0",1743984436763,0.3608,78061.0,78060.0,1.94538228]
["bitfinex-derivatives","BTCF0:USTF0",1743984437467,0.4890048,78061.0,78060.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1743984437672,0.4890048,78061.0,78060.0,0.4464865]
["bitfinex-derivatives","BTCF0:USTF0",1743984437870,0.4940048,78061.0,78060.0,0.1302865]
["bitfinex-derivatives","BTCF0:USTF0",1743984438074,0.005,78061.0,78060.0,0.1302465]
["bitfinex-derivatives","BTCF0:USTF0",1743984438474,0.00019225,78067.0,78066.0,0.1281966]
["bitfinex-derivatives","BTCF0:USTF0",1743984438666,0.00019225,78067.0,78066.0,0.1292366]
["bitfinex-derivatives","BTCF0:USTF0",1743984439071,0.11624,78093.0,78072.0,0.0640928]
["bitfinex-derivatives","BTCF0:USTF0",1743984439271,0.1565,78092.0,78091.0,0.1281556]
["bitfinex-derivatives","BTCF0:USTF0",1743984439468,0.1565,78092.0,78073.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743984439668,0.4889835,78074.0,78073.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1743984439971,0.0640946,78071.0,78066.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743984440172,0.128195,78067.0,78066.0,0.15545212]
["bitfinex-derivatives","BTCF0:USTF0",1743984440372,0.488995,78067.0,78066.0,0.15545212]
["bitfinex-derivatives","BTCF0:USTF0",1743984440570,0.492995,78067.0,78066.0,0.00135212]
["bitfinex-derivatives","BTCF0:USTF0",1743984440871,0.3648,78067.0,78055.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743984441068,0.3094,78066.0,78055.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743984441268,0.1282033,78063.0,78062.0,0.128199]
["bitfinex-derivatives","BTCF0:USTF0",1743984441469,0.3608,78067.0,78066.0,0.1281966]
["bitfinex-derivatives","BTCF0:USTF0",1743984441666,0.004,78071.0,78070.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1743984441870,0.3608,78093.0,78085.0,0.1281654]
["bitfinex-derivatives","BTCF0:USTF0",1743984442168,0.1281674,78084.0,78083.0,0.1281665]
["bitfinex-derivatives","BTCF0:USTF0",1743984442369,0.1281674,78084.0,78083.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743984442573,0.3608,78086.0,78085.0,0.1281654]
["bitfinex-derivatives","BTCF0:USTF0",1743984442973,0.3608,78086.0,78085.0,0.1293254]
["bitfinex-derivatives","BTCF0:USTF0",1743984443170,0.3608,78086.0,78085.0,0.2945654]
["bitfinex-derivatives","BTCF0:USTF0",1743984443770,0.00019212,78093.0,78089.0,0.0640788]
["bitfinex-derivatives","BTCF0:USTF0",1743984443967,0.1,78100.0,78099.0,0.1281424]
["bitfinex-derivatives","BTCF0:USTF0",1743984444370,0.1281441,78098.0,78097.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743984444575,0.128156,78091.0,78083.0,0.0640843]
["bitfinex-derivatives","BTCF0:USTF0",1743984444770,0.1281525,78093.0,78092.0,0.1281527]
["bitfinex-derivatives","BTCF0:USTF0",1743984445076,0.1,78100.0,78099.0,0.1281424]
["bitfinex-derivatives","BTCF0:USTF0",1743984445278,0.001,78118.0,78099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743984445470,0.1281175,78115.0,78100.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1743984445678,0.2981132,78117.0,78114.0,0.0640584]
["bitfinex-derivatives","BTCF0:USTF0",1743984445869,0.17,78117.0,78116.0,0.1281146]
["bitfinex-derivatives","BTCF0:USTF0",1743984446174,0.17,78117.0,78115.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743984446375,0.001,78118.0,78117.0,0.1281129]
["bitfinex-derivatives","BTCF0:USTF0",1743984446978,0.001,78118.0,78117.0,1.6281129]
["bitfinex-derivatives","BTCF0:USTF0",1743984447170,0.001,78118.0,78117.0,1.75612682]
["bitfinex-derivatives","BTCF0:USTF0",1743984447372,1e-08,78124.0,78123.0,0.1281031]
["bitfinex-derivatives","BTCF0:USTF0",1743984447881,1e-08,78124.0,78123.0,0.29012946]
["bitfinex-derivatives","BTCF0:USTF0",1743984448075,1e-08,78124.0,78123.0,0.41814174]
["bitfinex-derivatives","BTCF0:USTF0",1743984448383,1e-08,78124.0,78123.0,1.91814174]
["bitfinex-derivatives","BTCF0:USTF0",1743984448785,1e-08,78124.0,78123.0,1.92755752]
["bitfinex-derivatives","BTCF0:USTF0",1743984449183,0.001,78142.0,78141.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1743984449372,0.3618,78142.0,78123.0,0.12801228]
["bitfinex-derivatives","BTCF0:USTF0",1743984449572,0.3608,78125.0,78110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984449772,0.0640556,78119.0,78113.0,0.0640597]
["bitfinex-derivatives","BTCF0:USTF0",1743984449975,0.3608,78125.0,78122.0,0.1281038]
["bitfinex-derivatives","BTCF0:USTF0",1743984450180,0.36156,78125.0,78111.0,0.29586245]
["bitfinex-derivatives","BTCF0:USTF0",1743984450382,0.1281211,78112.0,78111.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1743984450585,0.1289611,78112.0,78111.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984450786,0.128126,78109.0,78108.0,0.00019198]
["bitfinex-derivatives","BTCF0:USTF0",1743984450973,0.00068,78109.0,78108.0,0.1281277]
["bitfinex-derivatives","BTCF0:USTF0",1743984451177,0.00068,78109.0,78108.0,0.1288877]
["bitfinex-derivatives","BTCF0:USTF0",1743984451782,0.3608,78125.0,78124.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1743984452081,0.001,78142.0,78141.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1743984452281,0.001,78142.0,78141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743984452591,0.00168,78142.0,78141.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1743984452884,0.002,78142.0,78141.0,0.1290336]
["bitfinex-derivatives","BTCF0:USTF0",1743984453079,0.00196001,78142.0,78141.0,0.1290336]
["bitfinex-derivatives","BTCF0:USTF0",1743984453685,0.001,78142.0,78141.0,0.1290336]
["bitfinex-derivatives","BTCF0:USTF0",1743984453883,0.001,78142.0,78141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743984453884,0.1290719,78142.0,78141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743984454179,0.3608,78165.0,78148.0,0.1280621]
["bitfinex-derivatives","BTCF0:USTF0",1743984454382,0.3608,78165.0,78148.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743984454383,0.00971467,78154.0,78148.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743984454587,0.00971467,78154.0,78148.0,0.1293021]
["bitfinex-derivatives","BTCF0:USTF0",1743984454588,0.3224,78153.0,78148.0,0.1293021]
["bitfinex-derivatives","BTCF0:USTF0",1743984454783,0.3608,78176.0,78150.0,0.0640288]
["bitfinex-derivatives","BTCF0:USTF0",1743984454981,0.3224,78165.0,78164.0,0.1280359]
["bitfinex-derivatives","BTCF0:USTF0",1743984455180,0.3224,78165.0,78164.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743984455181,0.4504342,78165.0,78164.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743984455374,0.1280377,78164.0,78163.0,0.1280363]
["bitfinex-derivatives","BTCF0:USTF0",1743984455876,0.1280377,78164.0,78152.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743984455877,0.33715895,78164.0,78152.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743984456081,0.1280539,78153.0,78152.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743984456288,0.1280528,78155.0,78154.0,0.1280513]
["bitfinex-derivatives","BTCF0:USTF0",1743984456589,0.1280528,78155.0,78154.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743984456778,0.5108,78155.0,78126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984456983,0.3608,78146.0,78134.0,0.4248425]
["bitfinex-derivatives","BTCF0:USTF0",1743984457178,0.3608,78147.0,78144.0,0.0640341]
["bitfinex-derivatives","BTCF0:USTF0",1743984457384,0.3608,78147.0,78137.0,0.0640395]
["bitfinex-derivatives","BTCF0:USTF0",1743984457585,0.3608,78147.0,78139.0,0.128074]
["bitfinex-derivatives","BTCF0:USTF0",1743984457586,0.1280784,78140.0,78139.0,0.128074]
["bitfinex-derivatives","BTCF0:USTF0",1743984457782,0.3608,78140.0,78139.0,0.0652784]
["bitfinex-derivatives","BTCF0:USTF0",1743984457984,0.3608,78147.0,78146.0,0.1280654]
["bitfinex-derivatives","BTCF0:USTF0",1743984458291,0.11612,78148.0,78147.0,0.1280637]
["bitfinex-derivatives","BTCF0:USTF0",1743984458596,0.6049821,78148.0,78147.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743984458790,0.62692,78148.0,78119.0,0.0640545]
["bitfinex-derivatives","BTCF0:USTF0",1743984458987,0.4888867,78133.0,78120.0,0.0640539]
["bitfinex-derivatives","BTCF0:USTF0",1743984459291,0.4888867,78133.0,78125.0,0.1280991]
["bitfinex-derivatives","BTCF0:USTF0",1743984459486,0.1281145,78117.0,78111.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1743984459689,0.1281087,78121.0,78120.0,0.1281076]
["bitfinex-derivatives","BTCF0:USTF0",1743984459895,0.4889064,78121.0,78120.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743984460189,0.5108,78121.0,78101.0,0.0640693]
["bitfinex-derivatives","BTCF0:USTF0",1743984460383,0.3608,78110.0,78109.0,0.128126]
["bitfinex-derivatives","BTCF0:USTF0",1743984460592,0.47688,78110.0,78109.0,0.129246]
["bitfinex-derivatives","BTCF0:USTF0",1743984460894,0.6050044,78110.0,78109.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743984461086,0.1281359,78103.0,78102.0,0.00019198]
["bitfinex-derivatives","BTCF0:USTF0",1743984461396,0.4889359,78103.0,78102.0,0.00019198]
["bitfinex-derivatives","BTCF0:USTF0",1743984461591,0.1281408,78100.0,78081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984461894,0.0640846,78083.0,78077.0,0.0640887]
["bitfinex-derivatives","BTCF0:USTF0",1743984462198,0.1281736,78080.0,78079.0,0.1281738]
["bitfinex-derivatives","BTCF0:USTF0",1743984462585,0.3608,78085.0,78084.0,0.1281671]
["bitfinex-derivatives","BTCF0:USTF0",1743984462792,0.00019211,78087.0,78079.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743984462981,0.00019211,78087.0,78079.0,0.29197295]
["bitfinex-derivatives","BTCF0:USTF0",1743984463183,0.1281731,78081.0,78079.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743984463690,0.00019211,78087.0,78079.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743984463900,0.1281687,78083.0,78082.0,0.0640846]
["bitfinex-derivatives","BTCF0:USTF0",1743984464102,0.0640828,78085.0,78084.0,0.1281671]
["bitfinex-derivatives","BTCF0:USTF0",1743984464103,0.4248828,78085.0,78084.0,0.1281671]
["bitfinex-derivatives","BTCF0:USTF0",1743984464390,0.005,78080.0,78079.0,0.2930753]
["bitfinex-derivatives","BTCF0:USTF0",1743984464801,0.005,78080.0,78079.0,0.4564753]
["bitfinex-derivatives","BTCF0:USTF0",1743984465092,0.00019211,78087.0,78086.0,0.1281638]
["bitfinex-derivatives","BTCF0:USTF0",1743984465290,0.00107211,78087.0,78086.0,1.6290838]
["bitfinex-derivatives","BTCF0:USTF0",1743984465598,0.0640713,78099.0,78086.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743984465790,0.1281588,78090.0,78089.0,0.1281567]
["bitfinex-derivatives","BTCF0:USTF0",1743984466098,0.1281462,78098.0,78097.0,0.1281441]
["bitfinex-derivatives","BTCF0:USTF0",1743984466287,0.3608,78100.0,78099.0,0.1281424]
["bitfinex-derivatives","BTCF0:USTF0",1743984466488,0.4897408,78100.0,78099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984466691,0.1281556,78093.0,78092.0,0.00019211]
["bitfinex-derivatives","BTCF0:USTF0",1743984466882,0.4897556,78093.0,78092.0,0.00099211]
["bitfinex-derivatives","BTCF0:USTF0",1743984467087,0.6397556,78093.0,78092.0,0.00019211]
["bitfinex-derivatives","BTCF0:USTF0",1743984467394,0.0008,78093.0,78092.0,0.48914601]
["bitfinex-derivatives","BTCF0:USTF0",1743984467587,0.003,78099.0,78092.0,0.00103211]
["bitfinex-derivatives","BTCF0:USTF0",1743984467892,0.00368,78099.0,78098.0,0.1281441]
["bitfinex-derivatives","BTCF0:USTF0",1743984468090,0.003,78099.0,78098.0,0.1289841]
["bitfinex-derivatives","BTCF0:USTF0",1743984468297,0.00084,78099.0,78098.0,0.1289841]
["bitfinex-derivatives","BTCF0:USTF0",1743984468487,0.1289824,78099.0,78098.0,1.6289841]
["bitfinex-derivatives","BTCF0:USTF0",1743984468689,0.1289424,78099.0,78098.0,1.6289841]
["bitfinex-derivatives","BTCF0:USTF0",1743984469091,0.0008,78099.0,78098.0,1.6289841]
["bitfinex-derivatives","BTCF0:USTF0",1743984469296,0.3608,78100.0,78099.0,0.1281424]
["bitfinex-derivatives","BTCF0:USTF0",1743984469596,0.00019211,78107.0,78106.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1743984469898,0.00099211,78107.0,78106.0,0.128931]
["bitfinex-derivatives","BTCF0:USTF0",1743984470099,0.12912141,78107.0,78106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984470393,0.00099211,78107.0,78101.0,0.1281378]
["bitfinex-derivatives","BTCF0:USTF0",1743984470597,0.1281408,78102.0,78101.0,0.1281378]
["bitfinex-derivatives","BTCF0:USTF0",1743984471195,0.1281506,78094.0,78093.0,0.2890515]
["bitfinex-derivatives","BTCF0:USTF0",1743984471492,0.0640696,78101.0,78099.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1743984471493,0.1922176,78100.0,78099.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1743984471696,0.3573176,78100.0,78099.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1743984471893,0.1281441,78098.0,78097.0,0.0640722]
["bitfinex-derivatives","BTCF0:USTF0",1743984472092,0.1281523,78093.0,78092.0,0.00019211]
["bitfinex-derivatives","BTCF0:USTF0",1743984472292,0.1281523,78093.0,78092.0,0.12834601]
["bitfinex-derivatives","BTCF0:USTF0",1743984473099,0.3608,78095.0,78094.0,0.1281506]
["bitfinex-derivatives","BTCF0:USTF0",1743984473300,0.1596,78097.0,78094.0,0.1281506]
["bitfinex-derivatives","BTCF0:USTF0",1743984473301,0.1596,78097.0,78096.0,0.1281474]
["bitfinex-derivatives","BTCF0:USTF0",1743984473496,0.06425751,78107.0,78101.0,0.0640692]
["bitfinex-derivatives","BTCF0:USTF0",1743984473697,0.1596,78105.0,78104.0,0.1281342]
["bitfinex-derivatives","BTCF0:USTF0",1743984475391,0.2907326,78105.0,78104.0,0.1289342]
["bitfinex-derivatives","BTCF0:USTF0",1743984475591,0.2915326,78105.0,78104.0,0.1289342]
["bitfinex-derivatives","BTCF0:USTF0",1743984475795,0.1634,78105.0,78104.0,0.1289342]
["bitfinex-derivatives","BTCF0:USTF0",1743984476004,0.2915326,78105.0,78104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984476392,0.4497326,78105.0,78104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984476800,0.1281523,78093.0,78089.0,0.0640793]
["bitfinex-derivatives","BTCF0:USTF0",1743984477002,0.4897523,78093.0,78090.0,0.1281565]
["bitfinex-derivatives","BTCF0:USTF0",1743984477194,0.4897523,78093.0,78092.0,1.50091211]
["bitfinex-derivatives","BTCF0:USTF0",1743984477391,0.1289523,78093.0,78092.0,1.62906601]
["bitfinex-derivatives","BTCF0:USTF0",1743984477593,0.15069619,78113.0,78104.0,0.1281342]
["bitfinex-derivatives","BTCF0:USTF0",1743984477796,0.15069619,78113.0,78112.0,0.1281211]
["bitfinex-derivatives","BTCF0:USTF0",1743984477999,0.15149619,78113.0,78112.0,0.4897211]
["bitfinex-derivatives","BTCF0:USTF0",1743984478203,0.18959573,78119.0,78118.0,0.1281113]
["bitfinex-derivatives","BTCF0:USTF0",1743984478501,0.19071574,78119.0,78118.0,1.9899513]
["bitfinex-derivatives","BTCF0:USTF0",1743984478693,0.26322983,78137.0,78122.0,0.0640521]
["bitfinex-derivatives","BTCF0:USTF0",1743984478895,0.27395309,78137.0,78136.0,0.1280818]
["bitfinex-derivatives","BTCF0:USTF0",1743984479094,0.2741452,78137.0,78136.0,0.1291218]
["bitfinex-derivatives","BTCF0:USTF0",1743984479613,0.2741452,78137.0,78103.0,0.4889342]
["bitfinex-derivatives","BTCF0:USTF0",1743984479614,0.1281342,78104.0,78103.0,0.4889342]
["bitfinex-derivatives","BTCF0:USTF0",1743984479898,0.11608,78121.0,78120.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1743984480098,0.11608,78121.0,78118.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1743984480099,0.1281096,78119.0,78118.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1743984480297,0.1281096,78119.0,78118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743984480492,0.1582,78126.0,78123.0,0.0640515]
["bitfinex-derivatives","BTCF0:USTF0",1743984480692,0.1582,78126.0,78125.0,0.1280998]
["bitfinex-derivatives","BTCF0:USTF0",1743984481093,0.00019197,78132.0,78131.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1743984481507,0.1281113,78118.0,78110.0,0.0640619]
["bitfinex-derivatives","BTCF0:USTF0",1743984481702,0.1281113,78118.0,78111.0,0.0640612]
["bitfinex-derivatives","BTCF0:USTF0",1743984481896,0.1281113,78118.0,78110.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743984482102,0.1281113,78118.0,78106.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743984482405,0.3213,78118.0,78099.0,0.0640712]
["bitfinex-derivatives","BTCF0:USTF0",1743984482594,0.3213,78118.0,78097.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1743984482800,0.064071,78100.0,78099.0,0.1281399]
["bitfinex-derivatives","BTCF0:USTF0",1743984482999,0.064071,78100.0,78099.0,0.2822399]
["bitfinex-derivatives","BTCF0:USTF0",1743984483193,0.064071,78100.0,78099.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743984483397,0.7086096,78102.0,78101.0,0.1281392]
["bitfinex-derivatives","BTCF0:USTF0",1743984483599,0.1281523,78093.0,78092.0,0.29603997]
["bitfinex-derivatives","BTCF0:USTF0",1743984483801,0.1281523,78093.0,78092.0,0.45013997]
["bitfinex-derivatives","BTCF0:USTF0",1743984484101,0.2271696,78101.0,78097.0,0.0640722]
["bitfinex-derivatives","BTCF0:USTF0",1743984484302,0.2837424,78100.0,78099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743984484809,0.1281523,78093.0,78092.0,0.00019197]
["bitfinex-derivatives","BTCF0:USTF0",1743984485000,0.1281802,78076.0,78054.0,0.22166306]
["bitfinex-derivatives","BTCF0:USTF0",1743984485197,0.1282065,78061.0,78060.0,0.128205]
["bitfinex-derivatives","BTCF0:USTF0",1743984485403,0.3608,78061.0,78060.0,0.280965]
["bitfinex-derivatives","BTCF0:USTF0",1743984485597,0.4897248,78061.0,78060.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1743984485797,1.0061248,78061.0,78060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743984486004,0.1282076,78060.0,78054.0,0.22166306]
["bitfinex-derivatives","BTCF0:USTF0",1743984486205,0.2442881,78059.0,78058.0,0.1282087]
["bitfinex-derivatives","BTCF0:USTF0",1743984486404,0.2450081,78059.0,78058.0,0.1289287]
["bitfinex-derivatives","BTCF0:USTF0",1743984486598,0.2450081,78059.0,78058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984486805,0.5712081,78059.0,78058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743984487009,0.1282147,78055.0,78054.0,0.22166306]
["bitfinex-derivatives","BTCF0:USTF0",1743984487211,0.1282147,78055.0,78054.0,0.22234306]
["bitfinex-derivatives","BTCF0:USTF0",1743984487212,0.1290947,78055.0,78054.0,0.22234306]
["bitfinex-derivatives","BTCF0:USTF0",1743984487404,0.1282196,78052.0,78051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984487603,0.1282311,78045.0,78044.0,0.09851528]
["bitfinex-derivatives","BTCF0:USTF0",1743984487807,0.49007111,78045.0,78044.0,0.09919528]
["bitfinex-derivatives","BTCF0:USTF0",1743984488010,0.128241,78039.0,78038.0,0.44124303]
["bitfinex-derivatives","BTCF0:USTF0",1743984488311,0.60636101,78039.0,78038.0,0.44252303]
["bitfinex-derivatives","BTCF0:USTF0",1743984489009,0.76546101,78039.0,78038.0,0.44252303]
["bitfinex-derivatives","BTCF0:USTF0",1743984489203,0.63722001,78039.0,78038.0,0.1295226]
["bitfinex-derivatives","BTCF0:USTF0",1743984489406,0.00124001,78039.0,78038.0,0.1282426]
["bitfinex-derivatives","BTCF0:USTF0",1743984489711,0.00957727,78041.0,78040.0,0.1282393]
["bitfinex-derivatives","BTCF0:USTF0",1743984489909,0.00957727,78041.0,78040.0,0.1289193]
["bitfinex-derivatives","BTCF0:USTF0",1743984490104,0.00957727,78041.0,78040.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743984490305,0.4890377,78041.0,78040.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743984490610,0.128259,78028.0,78027.0,0.00102528]
["bitfinex-derivatives","BTCF0:USTF0",1743984490809,0.85097901,78028.0,78027.0,0.00102528]
["bitfinex-derivatives","BTCF0:USTF0",1743984491011,0.85097901,78028.0,78027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984491517,1.17117901,78028.0,78027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743984492006,0.1282705,78021.0,78020.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1743984492205,0.60619051,78021.0,78020.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1743984492601,0.36184001,78021.0,78020.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1743984492801,0.00104001,78021.0,78020.0,0.12840106]
["bitfinex-derivatives","BTCF0:USTF0",1743984493008,0.1282705,78021.0,78020.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1743984493315,0.1282969,78005.0,78004.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1743984493512,0.6052169,78005.0,78004.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1743984493712,0.1283034,78001.0,77990.0,0.1283203]
["bitfinex-derivatives","BTCF0:USTF0",1743984493909,0.36184001,78005.0,78002.0,0.0641504]
["bitfinex-derivatives","BTCF0:USTF0",1743984494111,0.36184001,78005.0,78004.0,0.1282985]
["bitfinex-derivatives","BTCF0:USTF0",1743984494112,0.37127252,78005.0,78004.0,0.1282985]
["bitfinex-derivatives","BTCF0:USTF0",1743984494414,0.11612,78014.0,78013.0,0.0641414]
["bitfinex-derivatives","BTCF0:USTF0",1743984494711,0.1282837,78013.0,78012.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1743984494914,0.11612,78014.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984495107,0.12560544,78014.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984495308,0.25388754,78014.0,78013.0,1.6282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984495502,0.12560544,78014.0,78013.0,1.6282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984496614,0.25988754,78014.0,78013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984496914,0.3668,78014.0,78013.0,1.62818294]
["bitfinex-derivatives","BTCF0:USTF0",1743984497104,0.50473113,78014.0,78013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984497304,0.1283018,78002.0,78001.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1743984497512,0.1283034,78001.0,78000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743984497713,0.128315,77994.0,77993.0,1.50192336]
["bitfinex-derivatives","BTCF0:USTF0",1743984498110,0.489115,77994.0,77993.0,1.50192336]
["bitfinex-derivatives","BTCF0:USTF0",1743984498312,0.489115,77994.0,77993.0,0.00192336]
["bitfinex-derivatives","BTCF0:USTF0",1743984498612,0.128338,77980.0,77979.0,0.00102591]
["bitfinex-derivatives","BTCF0:USTF0",1743984498911,0.3608,77992.0,77984.0,0.0641655]
["bitfinex-derivatives","BTCF0:USTF0",1743984499119,0.3608,77992.0,77991.0,0.1283199]
["bitfinex-derivatives","BTCF0:USTF0",1743984499310,0.00019222,78001.0,78000.0,0.1283051]
["bitfinex-derivatives","BTCF0:USTF0",1743984499616,0.3608,78022.0,78000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743984499617,0.006,78014.0,78000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743984499824,0.1282854,78012.0,78005.0,0.1282968]
["bitfinex-derivatives","BTCF0:USTF0",1743984500009,0.4890936,78007.0,78006.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743984500406,0.0641412,78014.0,78006.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743984500613,0.3608,78017.0,78006.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743984500813,0.00019236,78014.0,78008.0,0.1282912]
["bitfinex-derivatives","BTCF0:USTF0",1743984501010,0.0691426,78012.0,78008.0,0.1282912]
["bitfinex-derivatives","BTCF0:USTF0",1743984501319,0.00616,78012.0,78011.0,0.128287]
["bitfinex-derivatives","BTCF0:USTF0",1743984501517,0.00116,78012.0,78011.0,0.128287]
["bitfinex-derivatives","BTCF0:USTF0",1743984502215,0.1282886,78010.0,78009.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1743984502515,0.1283051,78000.0,77998.0,0.1283076]
["bitfinex-derivatives","BTCF0:USTF0",1743984502717,0.1283051,78000.0,77999.0,0.44109906]
["bitfinex-derivatives","BTCF0:USTF0",1743984502904,0.12934511,78000.0,77999.0,0.31279236]
["bitfinex-derivatives","BTCF0:USTF0",1743984503310,0.128338,77980.0,77970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984503518,0.49017801,77980.0,77972.0,0.2802509]
["bitfinex-derivatives","BTCF0:USTF0",1743984503714,0.36184001,77980.0,77972.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743984504013,0.00104001,77980.0,77979.0,0.12936551]
["bitfinex-derivatives","BTCF0:USTF0",1743984504218,0.1283267,77987.0,77979.0,0.12936551]
["bitfinex-derivatives","BTCF0:USTF0",1743984504414,0.3608,77988.0,77980.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1743984504615,0.0641657,77984.0,77980.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1743984504820,0.4891363,77981.0,77980.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743984505010,0.49017631,77981.0,77980.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743984505722,0.1283566,77969.0,77959.0,0.0641862]
["bitfinex-derivatives","BTCF0:USTF0",1743984505912,0.00104001,77969.0,77968.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1743984506116,0.00104001,77969.0,77968.0,0.2948577]
["bitfinex-derivatives","BTCF0:USTF0",1743984506309,0.11616,77970.0,77969.0,0.1283561]
["bitfinex-derivatives","BTCF0:USTF0",1743984506510,0.12574377,77970.0,77969.0,0.1283561]
["bitfinex-derivatives","BTCF0:USTF0",1743984506711,0.3608,77979.0,77978.0,0.1283413]
["bitfinex-derivatives","BTCF0:USTF0",1743984507319,0.3608,77979.0,77978.0,1.6283413]
["bitfinex-derivatives","BTCF0:USTF0",1743984507511,0.37026822,77979.0,77978.0,1.6283413]
["bitfinex-derivatives","BTCF0:USTF0",1743984507814,0.3608,77979.0,77978.0,1.7948413]
["bitfinex-derivatives","BTCF0:USTF0",1743984508015,0.3608,77986.0,77985.0,0.1283298]
["bitfinex-derivatives","BTCF0:USTF0",1743984508215,0.5238,77999.0,77986.0,0.1283281]
["bitfinex-derivatives","BTCF0:USTF0",1743984508515,0.01138485,78007.0,78006.0,0.1282952]
["bitfinex-derivatives","BTCF0:USTF0",1743984508921,0.13967845,78007.0,78006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984509313,0.14083845,78007.0,78006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984509513,0.2878536,78007.0,78006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984510016,0.2928536,78007.0,78006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743984510317,0.2928536,78007.0,78000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1743984510318,0.128298,78005.0,78000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1743984510523,0.3608,78001.0,78000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1743984510723,0.36184001,78001.0,78000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1743984511020,0.00104001,78001.0,78000.0,0.4482051]
["bitfinex-derivatives","BTCF0:USTF0",1743984511222,0.005,78007.0,78006.0,0.1282952]
["bitfinex-derivatives","BTCF0:USTF0",1743984511424,0.00604001,78007.0,78006.0,0.1282952]
["bitfinex-derivatives","BTCF0:USTF0",1743984511613,0.1282976,78005.0,78000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1743984511815,0.1282976,78005.0,78002.0,0.0641509]
["bitfinex-derivatives","BTCF0:USTF0",1743984512015,0.1282976,78005.0,78004.0,0.1282985]
["bitfinex-derivatives","BTCF0:USTF0",1743984512216,0.005,78007.0,78006.0,0.1282952]
["bitfinex-derivatives","BTCF0:USTF0",1743984512421,0.3608,78008.0,78004.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743984512625,0.4890952,78006.0,78005.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743984512824,0.1283034,78001.0,78000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743984513123,0.3608,78006.0,78005.0,0.1282969]
["bitfinex-derivatives","BTCF0:USTF0",1743984513124,0.00112001,78006.0,78005.0,0.1282969]
["bitfinex-derivatives","BTCF0:USTF0",1743984513319,0.13045522,78006.0,78005.0,0.1282969]
["bitfinex-derivatives","BTCF0:USTF0",1743984513514,0.12933521,78006.0,78005.0,0.4354969]
["bitfinex-derivatives","BTCF0:USTF0",1743984513717,0.12933521,78006.0,78005.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1743984514018,0.00104001,78006.0,78005.0,0.4354969]
["bitfinex-derivatives","BTCF0:USTF0",1743984514422,0.00604001,78006.0,78005.0,0.4354969]
["bitfinex-derivatives","BTCF0:USTF0",1743984514821,0.12933521,78006.0,78005.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743984515019,0.13433521,78006.0,78005.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743984515416,0.00604001,78006.0,78005.0,0.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1743984515621,0.01,78006.0,78005.0,0.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1743984516322,0.005,78006.0,78005.0,0.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1743984516625,0.01,78006.0,78005.0,0.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1743984516822,0.1282707,78021.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984517022,0.128276,78018.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984517415,0.001,78022.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984517616,0.001,78022.0,78013.0,0.4527837]
["bitfinex-derivatives","BTCF0:USTF0",1743984517814,0.001,78022.0,78013.0,0.8135837]
["bitfinex-derivatives","BTCF0:USTF0",1743984518013,0.18995728,78022.0,78021.0,0.1282705]
["bitfinex-derivatives","BTCF0:USTF0",1743984518723,0.18995728,78022.0,78021.0,0.4550705]
["bitfinex-derivatives","BTCF0:USTF0",1743984519225,0.68871064,78022.0,78021.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1743984519529,0.68871064,78022.0,78013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743984519530,0.1282821,78014.0,78013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743984519727,0.60624211,78014.0,78013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743984520028,0.36184001,78014.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984520320,0.1283008,78003.0,78002.0,0.1282987]
["bitfinex-derivatives","BTCF0:USTF0",1743984520523,0.3608,78006.0,77996.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743984520720,0.1283051,78000.0,77996.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1743984520916,0.12934511,78000.0,77996.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1743984521122,0.00104001,78000.0,77999.0,0.12849906]
["bitfinex-derivatives","BTCF0:USTF0",1743984521931,0.00104001,78000.0,77999.0,0.48929906]
["bitfinex-derivatives","BTCF0:USTF0",1743984522126,0.00019236,78010.0,78009.0,0.1282903]
["bitfinex-derivatives","BTCF0:USTF0",1743984522325,0.005,78014.0,78010.0,0.0641436]
["bitfinex-derivatives","BTCF0:USTF0",1743984522525,0.005,78014.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743984522923,0.0641396,78016.0,78015.0,0.1282804]
["bitfinex-derivatives","BTCF0:USTF0",1743984523326,0.3368,78019.0,78018.0,0.1282755]
["bitfinex-derivatives","BTCF0:USTF0",1743984523524,0.2971738,78019.0,78018.0,0.1282755]
["bitfinex-derivatives","BTCF0:USTF0",1743984523726,0.1689,78019.0,78018.0,0.1282755]
["bitfinex-derivatives","BTCF0:USTF0",1743984524130,0.1282771,78017.0,78016.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743984524432,0.1282771,78017.0,78016.0,0.2980755]
["bitfinex-derivatives","BTCF0:USTF0",1743984524925,0.2330375,78019.0,78018.0,0.1282755]
["bitfinex-derivatives","BTCF0:USTF0",1743984525132,0.0691375,78019.0,78018.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1743984525432,0.00588,78019.0,78018.0,1.6290755]
["bitfinex-derivatives","BTCF0:USTF0",1743984525622,0.00088,78019.0,78018.0,1.6290755]
["bitfinex-derivatives","BTCF0:USTF0",1743984525818,0.3047538,78019.0,78018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984526023,0.4732538,78019.0,78018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743984526222,0.1282771,78017.0,78016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743984526419,0.1291171,78017.0,78016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743984526628,0.1291171,78017.0,77999.0,0.06434516]
["bitfinex-derivatives","BTCF0:USTF0",1743984526629,0.1283051,78000.0,77999.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1743984526822,0.1283386,77980.0,77975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984527022,0.0641648,77986.0,77983.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1743984527023,0.3608,77984.0,77983.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1743984527220,0.00084,77984.0,77983.0,0.1290131]
["bitfinex-derivatives","BTCF0:USTF0",1743984527423,0.5364,77991.0,77990.0,0.1283215]
["bitfinex-derivatives","BTCF0:USTF0",1743984527729,0.53716,77991.0,77977.0,0.1283423]
["bitfinex-derivatives","BTCF0:USTF0",1743984527934,0.128344,77978.0,77977.0,0.1290223]
["bitfinex-derivatives","BTCF0:USTF0",1743984528634,0.49948302,77978.0,77977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743984528820,0.1283429,77977.0,77976.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1743984529027,0.00076,77977.0,77976.0,0.12853696]
["bitfinex-derivatives","BTCF0:USTF0",1743984529229,0.37025902,77978.0,77976.0,0.00087236]
["bitfinex-derivatives","BTCF0:USTF0",1743984529424,0.1283429,77977.0,77976.0,0.00087236]
["bitfinex-derivatives","BTCF0:USTF0",1743984529620,0.4696829,77977.0,77976.0,0.00087236]
["bitfinex-derivatives","BTCF0:USTF0",1743984530624,0.1283577,77968.0,77967.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1743984530820,0.128363,77965.0,77962.0,0.37434862]
["bitfinex-derivatives","BTCF0:USTF0",1743984531025,0.00096001,77965.0,77964.0,0.1283643]
["bitfinex-derivatives","BTCF0:USTF0",1743984531227,0.00096001,77965.0,77962.0,0.50271582]
["bitfinex-derivatives","BTCF0:USTF0",1743984531427,0.00096001,77965.0,77962.0,0.37434862]
["bitfinex-derivatives","BTCF0:USTF0",1743984531632,0.128366,77963.0,77962.0,0.50271622]
["bitfinex-derivatives","BTCF0:USTF0",1743984531829,0.00096001,77963.0,77962.0,0.1283676]
["bitfinex-derivatives","BTCF0:USTF0",1743984532031,0.00096001,77963.0,77962.0,0.12826514]
["bitfinex-derivatives","BTCF0:USTF0",1743984532229,0.662766,77963.0,77962.0,0.12826514]
["bitfinex-derivatives","BTCF0:USTF0",1743984540234,0.4899347,77982.0,77970.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1743984591982,0.4084939,77995.0,77994.0,0.128315]
["bitfinex-derivatives","BTCF0:USTF0",1743984608501,0.00240001,77944.0,77943.0,0.46139619]
["bitfinex-derivatives","BTCF0:USTF0",1743984661846,0.3608,77913.0,77912.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1743984678838,0.1166,77788.0,77780.0,0.0643334]
["bitfinex-derivatives","BTCF0:USTF0",1743984733183,0.1287607,77724.0,77723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743984785911,0.0008,77573.0,77572.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743984803422,0.1291164,77510.0,77508.0,0.1291186]
["bitfinex-derivatives","BTCF0:USTF0",1743984851061,0.58491516,77501.0,77500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743984885880,0.064615,77442.0,77441.0,0.1292312]
["bitfinex-derivatives","BTCF0:USTF0",1743984923220,0.001,77782.0,77781.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743984942232,0.31419286,77781.0,77780.0,0.128668]
["bitfinex-derivatives","BTCF0:USTF0",1743984995666,0.2936399,77797.0,77796.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743985014487,0.1295278,77768.0,77767.0,0.4901672]
["bitfinex-derivatives","BTCF0:USTF0",1743985061305,0.1583,77914.0,77913.0,0.1284464]
["bitfinex-derivatives","BTCF0:USTF0",1743985083537,0.3608,78009.0,78008.0,0.14745243]
["bitfinex-derivatives","BTCF0:USTF0",1743985143964,0.0001926,77894.0,77891.0,0.0642419]
["bitfinex-derivatives","BTCF0:USTF0",1743985163076,0.13890301,78013.0,78012.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1743985218310,0.28016307,78082.0,78081.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743985262356,0.1427,77960.0,77943.0,2.01903806]
["bitfinex-derivatives","BTCF0:USTF0",1743985288169,0.1934852,77925.0,77924.0,0.1284302]
["bitfinex-derivatives","BTCF0:USTF0",1743985302585,0.1425,77949.0,77948.0,0.1283907]
["bitfinex-derivatives","BTCF0:USTF0",1743985359418,0.3608,77872.0,77851.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743985378220,0.00019261,77888.0,77887.0,0.4892912]
["bitfinex-derivatives","BTCF0:USTF0",1743985432551,0.0643016,77820.0,77817.0,0.4894063]
["bitfinex-derivatives","BTCF0:USTF0",1743985483993,0.1294184,77810.0,77809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743985502000,0.064257,77874.0,77869.0,0.00019261]
["bitfinex-derivatives","BTCF0:USTF0",1743985564859,0.1367,77956.0,77952.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743985584073,0.3608,77972.0,77971.0,0.1283528]
["bitfinex-derivatives","BTCF0:USTF0",1743985651411,0.38954675,78085.0,78084.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743985671538,1e-07,78142.0,78141.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1743985741381,0.001,78310.0,78309.0,0.4893188]
["bitfinex-derivatives","BTCF0:USTF0",1743985760895,0.256,78327.0,78326.0,0.48944266]
["bitfinex-derivatives","BTCF0:USTF0",1743985832841,0.25402214,78356.0,78355.0,0.1283638]
["bitfinex-derivatives","BTCF0:USTF0",1743985850651,0.2635845,78330.0,78329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743985910502,0.1919953,78192.0,78191.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1743985932822,0.143,78282.0,78281.0,0.1278317]
["bitfinex-derivatives","BTCF0:USTF0",1743985991074,0.12792,78227.0,78206.0,0.01085975]
["bitfinex-derivatives","BTCF0:USTF0",1743986015789,0.13894893,78188.0,78187.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743986070128,0.0647866,78097.0,78096.0,0.2562586]
["bitfinex-derivatives","BTCF0:USTF0",1743986122361,0.128363,77957.0,77956.0,0.30564622]
["bitfinex-derivatives","BTCF0:USTF0",1743986143172,0.35488602,78044.0,78043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743986193714,0.3618,77949.0,77939.0,0.1283927]
["bitfinex-derivatives","BTCF0:USTF0",1743986211531,0.1289465,78040.0,78039.0,0.4957081]
["bitfinex-derivatives","BTCF0:USTF0",1743986264975,0.001,78094.0,78093.0,0.4904995]
["bitfinex-derivatives","BTCF0:USTF0",1743986284189,0.1281034,78115.0,78112.0,0.1292683]
["bitfinex-derivatives","BTCF0:USTF0",1743986350831,0.0640367,78134.0,78131.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1743986368850,0.1289412,78214.0,78213.0,0.1299429]
["bitfinex-derivatives","BTCF0:USTF0",1743986407483,0.3608,78171.0,78168.0,0.1280165]
["bitfinex-derivatives","BTCF0:USTF0",1743986443212,0.1322183,78045.0,78044.0,0.12834842]
["bitfinex-derivatives","BTCF0:USTF0",1743986496446,0.1281428,78091.0,78090.0,0.2344244]
["bitfinex-derivatives","BTCF0:USTF0",1743986516565,0.1281648,78078.0,78073.0,0.1281723]
["bitfinex-derivatives","BTCF0:USTF0",1743986574511,0.001,78070.0,78067.0,0.0640904]
["bitfinex-derivatives","BTCF0:USTF0",1743986591716,0.2512808,78007.0,78006.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1743986664553,0.00208,77898.0,77897.0,0.2475619]
["bitfinex-derivatives","BTCF0:USTF0",1743986681987,0.00144,77957.0,77956.0,0.1297247]
["bitfinex-derivatives","BTCF0:USTF0",1743986742208,0.2515055,77810.0,77809.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743986762415,0.25353581,77828.0,77827.0,0.2507774]
["bitfinex-derivatives","BTCF0:USTF0",1743986810148,0.1286247,77799.0,77795.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1743986876709,0.00092,77742.0,77741.0,1.6297197]
["bitfinex-derivatives","BTCF0:USTF0",1743986895214,0.00019277,77833.0,77832.0,0.3627492]
["bitfinex-derivatives","BTCF0:USTF0",1743986950745,0.2391848,77871.0,77870.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1743986967747,0.00019277,77813.0,77808.0,0.0643044]
["bitfinex-derivatives","BTCF0:USTF0",1743987023697,0.1931794,77701.0,77700.0,0.1287876]
["bitfinex-derivatives","BTCF0:USTF0",1743987041605,0.2434709,77698.0,77697.0,0.00019303]
["bitfinex-derivatives","BTCF0:USTF0",1743987104745,0.00945012,77768.0,77767.0,0.1286766]
["bitfinex-derivatives","BTCF0:USTF0",1743987118455,0.4893262,77858.0,77857.0,0.00139265]
["bitfinex-derivatives","BTCF0:USTF0",1743987181899,0.1,77900.0,77899.0,0.4892586]
["bitfinex-derivatives","BTCF0:USTF0",1743987213421,0.2513007,77922.0,77921.0,0.2436223]
["bitfinex-derivatives","BTCF0:USTF0",1743987277668,0.0641576,77986.0,77982.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743987302702,0.1282791,78008.0,78007.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1743987371038,0.38208573,78157.0,78156.0,0.1287962]
["bitfinex-derivatives","BTCF0:USTF0",1743987395944,0.1282528,78141.0,78140.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743987478302,0.12896161,78226.0,78225.0,0.03468917]
["bitfinex-derivatives","BTCF0:USTF0",1743987553660,0.3608,78363.0,78362.0,0.1276996]
["bitfinex-derivatives","BTCF0:USTF0",1743987579175,0.1284065,78321.0,78320.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1743987633908,0.188681,78600.0,78599.0,0.50694328]
["bitfinex-derivatives","BTCF0:USTF0",1743987660933,0.01073686,78675.0,78665.0,0.58357457]
["bitfinex-derivatives","BTCF0:USTF0",1743987701559,0.1281221,78718.0,78717.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743987717360,0.001,78657.0,78656.0,0.1278623]
["bitfinex-derivatives","BTCF0:USTF0",1743987768108,0.12854411,78606.0,78605.0,0.2842719]
["bitfinex-derivatives","BTCF0:USTF0",1743987790926,0.1274498,78516.0,78515.0,0.1274492]
["bitfinex-derivatives","BTCF0:USTF0",1743987857054,0.0001911,78513.0,78512.0,0.25590385]
["bitfinex-derivatives","BTCF0:USTF0",1743987877976,0.489213,78489.0,78488.0,0.0001911]
["bitfinex-derivatives","BTCF0:USTF0",1743987937602,0.25196661,78370.0,78369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743987957237,0.1287078,78357.0,78356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743988017066,0.15109903,78464.0,78461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743988062586,0.2409,78589.0,78576.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743988103836,0.36208,78686.0,78685.0,0.1282154]
["bitfinex-derivatives","BTCF0:USTF0",1743988129385,0.3646567,78573.0,78572.0,0.00019086]
["bitfinex-derivatives","BTCF0:USTF0",1743988187630,0.1783444,78615.0,78609.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743988208343,0.3608,78546.0,78545.0,0.1274021]
["bitfinex-derivatives","BTCF0:USTF0",1743988270892,0.1270446,78766.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743988329617,0.063514,78777.0,78764.0,0.4878478]
["bitfinex-derivatives","BTCF0:USTF0",1743988357744,0.1270366,78771.0,78756.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1743988424676,0.0974,78763.0,78762.0,0.1905759]
["bitfinex-derivatives","BTCF0:USTF0",1743988445395,0.1276245,78853.0,78852.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743988504123,0.126898,78857.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743988523833,0.1281537,78748.0,78747.0,0.12809121]
["bitfinex-derivatives","BTCF0:USTF0",1743988582070,0.2272817,78805.0,78804.0,0.14380605]
["bitfinex-derivatives","BTCF0:USTF0",1743988598283,0.431613,78798.0,78797.0,0.00019032]
["bitfinex-derivatives","BTCF0:USTF0",1743988648220,0.00018891,78896.0,78895.0,0.16202169]
["bitfinex-derivatives","BTCF0:USTF0",1743988667325,0.57688,78847.0,78846.0,0.12778588]
["bitfinex-derivatives","BTCF0:USTF0",1743988723498,0.2304282,79026.0,79025.0,0.16294114]
["bitfinex-derivatives","BTCF0:USTF0",1743988746309,0.00076,79005.0,79004.0,0.01482486]
["bitfinex-derivatives","BTCF0:USTF0",1743988809449,0.2275882,79100.0,79099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743988826852,0.1,79100.0,79099.0,0.50254632]
["bitfinex-derivatives","BTCF0:USTF0",1743988881589,0.1263025,79229.0,79227.0,0.126304]
["bitfinex-derivatives","BTCF0:USTF0",1743988928824,0.00018904,79307.0,79306.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1743988947326,0.1262273,79276.0,79275.0,0.3431279]
["bitfinex-derivatives","BTCF0:USTF0",1743989014282,0.2307496,79263.0,79262.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1743989033188,0.0630906,79297.0,79296.0,0.1261829]
["bitfinex-derivatives","BTCF0:USTF0",1743989090639,0.15050222,79320.0,79319.0,0.1261463]
["bitfinex-derivatives","BTCF0:USTF0",1743989109745,0.0631395,79236.0,79216.0,0.0631544]
["bitfinex-derivatives","BTCF0:USTF0",1743989169487,0.1262377,79262.0,79255.0,0.01636615]
["bitfinex-derivatives","BTCF0:USTF0",1743989191210,0.33386001,79235.0,79234.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1743989229335,0.1263677,79180.0,79179.0,0.00101036]
["bitfinex-derivatives","BTCF0:USTF0",1743989281683,0.12777711,79074.0,79073.0,0.22327276]
["bitfinex-derivatives","BTCF0:USTF0",1743989339221,0.4873707,79053.0,79052.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743989362340,0.4673,79106.0,79088.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1743989429785,0.1152,79105.0,79101.0,0.1264939]
["bitfinex-derivatives","BTCF0:USTF0",1743989448298,0.3608,79155.0,79154.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1743989502247,0.3608,79004.0,79003.0,0.1266508]
["bitfinex-derivatives","BTCF0:USTF0",1743989522984,0.1266348,79013.0,79012.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743989581310,0.18898484,79015.0,79014.0,0.1266332]
["bitfinex-derivatives","BTCF0:USTF0",1743989601930,0.105,79158.0,79129.0,0.0632239]
["bitfinex-derivatives","BTCF0:USTF0",1743989648378,0.2316132,79045.0,79044.0,0.14390971]
["bitfinex-derivatives","BTCF0:USTF0",1743989720442,0.4885249,78907.0,78906.0,0.1268065]
["bitfinex-derivatives","BTCF0:USTF0",1743989744352,0.82712,78821.0,78820.0,0.83386138]
["bitfinex-derivatives","BTCF0:USTF0",1743989811618,0.2312765,78987.0,78986.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743989831724,0.1268998,78848.0,78847.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1743989894064,0.1268081,78905.0,78904.0,0.00949878]
["bitfinex-derivatives","BTCF0:USTF0",1743989913473,0.12774761,78868.0,78867.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1743989978103,0.002,78815.0,78814.0,1.62714493]
["bitfinex-derivatives","BTCF0:USTF0",1743989994616,0.1745947,78917.0,78909.0,0.4876017]
["bitfinex-derivatives","BTCF0:USTF0",1743990045473,0.24139008,78912.0,78911.0,1.6304785]
["bitfinex-derivatives","BTCF0:USTF0",1743990082402,0.1269109,78849.0,78848.0,0.0634556]
["bitfinex-derivatives","BTCF0:USTF0",1743990145962,0.7293062,78765.0,78764.0,0.00219033]
["bitfinex-derivatives","BTCF0:USTF0",1743990163663,0.001,78652.0,78651.0,0.36181715]
["bitfinex-derivatives","BTCF0:USTF0",1743990231016,0.002,78793.0,78792.0,2.36557833]
["bitfinex-derivatives","BTCF0:USTF0",1743990256828,0.1278954,78685.0,78684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743990316377,0.2515188,78782.0,78781.0,1.6270204]
["bitfinex-derivatives","BTCF0:USTF0",1743990371635,0.1263,78722.0,78716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743990390947,0.1269433,78821.0,78820.0,0.00019033]
["bitfinex-derivatives","BTCF0:USTF0",1743990443490,0.243558,78874.0,78873.0,0.1268596]
["bitfinex-derivatives","BTCF0:USTF0",1743990468119,0.001,78938.0,78937.0,0.63116987]
["bitfinex-derivatives","BTCF0:USTF0",1743990526454,0.00292,78934.0,78933.0,0.1267632]
["bitfinex-derivatives","BTCF0:USTF0",1743990542759,0.00465657,79957.0,78986.0,0.1266781]
["bitfinex-derivatives","BTCF0:USTF0",1743990601208,0.5576239,78945.0,78944.0,0.44559671]
["bitfinex-derivatives","BTCF0:USTF0",1743990618414,0.26306069,79017.0,79016.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1743990683152,0.2303746,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743990702964,0.01309277,78914.0,78905.0,0.01707275]
["bitfinex-derivatives","BTCF0:USTF0",1743990761712,0.001,79030.0,79029.0,0.1266092]
["bitfinex-derivatives","BTCF0:USTF0",1743990783326,0.1266364,79012.0,79011.0,0.00101251]
["bitfinex-derivatives","BTCF0:USTF0",1743990852478,0.1264156,79150.0,79149.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743990897617,0.3192508,79128.0,79127.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743990939654,0.2235524,79127.0,79126.0,0.322854]
["bitfinex-derivatives","BTCF0:USTF0",1743990965270,0.2283867,79043.0,79041.0,0.51726538]
["bitfinex-derivatives","BTCF0:USTF0",1743991026513,0.0945,79065.0,79064.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1743991050635,0.09854,79086.0,79085.0,0.13684672]
["bitfinex-derivatives","BTCF0:USTF0",1743991126696,0.0931,79237.0,79236.0,0.1262784]
["bitfinex-derivatives","BTCF0:USTF0",1743991203154,0.12756666,79149.0,79148.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1743991224972,0.22722432,79172.0,79171.0,0.13647871]
["bitfinex-derivatives","BTCF0:USTF0",1743991284699,0.1629205,79010.0,79006.0,1.626646]
["bitfinex-derivatives","BTCF0:USTF0",1743991311819,0.229098,79036.0,79035.0,0.1265996]
["bitfinex-derivatives","BTCF0:USTF0",1743991372450,0.1266829,78983.0,78982.0,0.2270845]
["bitfinex-derivatives","BTCF0:USTF0",1743991398483,0.12685047,78997.0,78996.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1743991468622,0.30669988,79088.0,79087.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1743991493154,0.2214878,79168.0,79167.0,0.1275885]
["bitfinex-derivatives","BTCF0:USTF0",1743991564197,0.12729901,79198.0,79197.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1743991585516,0.1894651,79217.0,79216.0,0.1263103]
["bitfinex-derivatives","BTCF0:USTF0",1743991652571,0.1264316,79140.0,79139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743991680809,0.1265717,79053.0,79050.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1743991753157,0.3102859,79106.0,79105.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743991826612,0.1265851,79044.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743991868257,0.18584129,79036.0,79035.0,0.6373996]
["bitfinex-derivatives","BTCF0:USTF0",1743991957604,0.6473349,78988.0,78987.0,0.00101282]
["bitfinex-derivatives","BTCF0:USTF0",1743991985423,0.37985678,79029.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743992013448,0.1983691,79054.0,79053.0,0.4873707]
["bitfinex-derivatives","BTCF0:USTF0",1743992114021,0.2418652,79119.0,79118.0,0.4872668]
["bitfinex-derivatives","BTCF0:USTF0",1743992197187,0.001,79001.0,79000.0,2.17147347]
["bitfinex-derivatives","BTCF0:USTF0",1743992218905,0.4889534,78964.0,78945.0,0.30016303]
["bitfinex-derivatives","BTCF0:USTF0",1743992296955,0.3156343,78964.0,78963.0,1.62671503]
["bitfinex-derivatives","BTCF0:USTF0",1743992317780,0.1266188,79023.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743992352414,0.2218973,78974.0,78973.0,0.0176648]
["bitfinex-derivatives","BTCF0:USTF0",1743992418271,0.05394,79021.0,79020.0,0.12681341]
["bitfinex-derivatives","BTCF0:USTF0",1743992491119,0.00019019,78878.0,78877.0,0.4876532]
["bitfinex-derivatives","BTCF0:USTF0",1743992521253,0.1288676,78868.0,78867.0,1.68822356]
["bitfinex-derivatives","BTCF0:USTF0",1743992595211,0.00292,78837.0,78836.0,1.6797191]
["bitfinex-derivatives","BTCF0:USTF0",1743992618837,0.12716261,78803.0,78802.0,0.2347139]
["bitfinex-derivatives","BTCF0:USTF0",1743992688789,0.17765014,78724.0,78720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743992710498,0.1270513,78754.0,78753.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1743992775338,0.1276848,78758.0,78740.0,0.1270734]
["bitfinex-derivatives","BTCF0:USTF0",1743992799955,0.1270916,78729.0,78728.0,1.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743992861590,0.3903368,78701.0,78689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743992954543,0.29614734,78647.0,78646.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1743992981959,0.1321659,78683.0,78682.0,1.8074845]
["bitfinex-derivatives","BTCF0:USTF0",1743993047209,0.3608,78691.0,78690.0,0.1271546]
["bitfinex-derivatives","BTCF0:USTF0",1743993070031,0.6008271,78707.0,78706.0,1.6477848]
["bitfinex-derivatives","BTCF0:USTF0",1743993133750,0.00076,78726.0,78725.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1743993160479,0.0634998,78787.0,78786.0,0.1269997]
["bitfinex-derivatives","BTCF0:USTF0",1743993237120,0.1269916,78791.0,78790.0,1.62718294]
["bitfinex-derivatives","BTCF0:USTF0",1743993261240,0.0534,78838.0,78837.0,0.2232175]
["bitfinex-derivatives","BTCF0:USTF0",1743993330400,0.09191033,78796.0,78781.0,0.58249383]
["bitfinex-derivatives","BTCF0:USTF0",1743993369136,0.35739638,78774.0,78773.0,0.1278606]
["bitfinex-derivatives","BTCF0:USTF0",1743993436681,0.21868711,78707.0,78706.0,0.1298088]
["bitfinex-derivatives","BTCF0:USTF0",1743993460098,0.1271772,78676.0,78675.0,0.04869683]
["bitfinex-derivatives","BTCF0:USTF0",1743993529960,0.2250569,78528.0,78527.0,0.4882185]
["bitfinex-derivatives","BTCF0:USTF0",1743993548474,0.31581058,78477.0,78476.0,0.1275014]
["bitfinex-derivatives","BTCF0:USTF0",1743993619830,0.2297129,78531.0,78530.0,0.1274137]
["bitfinex-derivatives","BTCF0:USTF0",1743993690890,0.35164353,78644.0,78643.0,0.4886706]
["bitfinex-derivatives","BTCF0:USTF0",1743993714110,0.1272911,78606.0,78600.0,2.11786006]
["bitfinex-derivatives","BTCF0:USTF0",1743993738812,0.14968098,78622.0,78621.0,2.18454361]
["bitfinex-derivatives","BTCF0:USTF0",1743993807182,0.18285641,78590.0,78589.0,0.27465944]
["bitfinex-derivatives","BTCF0:USTF0",1743993893751,0.70123151,78519.0,78518.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743993910449,0.607483,78475.0,78447.0,0.0637738]
["bitfinex-derivatives","BTCF0:USTF0",1743993985311,0.00076,78493.0,78492.0,0.26470011]
["bitfinex-derivatives","BTCF0:USTF0",1743994011221,0.0558,78588.0,78587.0,0.1283213]
["bitfinex-derivatives","BTCF0:USTF0",1743994077981,0.6058963,78665.0,78664.0,0.01817211]
["bitfinex-derivatives","BTCF0:USTF0",1743994113990,0.6099682,78717.0,78716.0,0.1640644]
["bitfinex-derivatives","BTCF0:USTF0",1743994192145,0.7077678,78719.0,78718.0,0.01736619]
["bitfinex-derivatives","BTCF0:USTF0",1743994219970,0.1861736,78704.0,78703.0,1.58033993]
["bitfinex-derivatives","BTCF0:USTF0",1743994301028,0.0608,78768.0,78767.0,0.1270303]
["bitfinex-derivatives","BTCF0:USTF0",1743994347352,0.1270819,78735.0,78734.0,0.01760239]
["bitfinex-derivatives","BTCF0:USTF0",1743994413394,0.1907893,78668.0,78663.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743994448233,0.001,78643.0,78642.0,0.2395322]
["bitfinex-derivatives","BTCF0:USTF0",1743994533196,0.2283104,78532.0,78531.0,0.1027187]
["bitfinex-derivatives","BTCF0:USTF0",1743994560403,0.1274104,78532.0,78531.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743994653775,0.63775909,78429.0,78428.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1743994777672,0.17521365,78463.0,78462.0,1.6275241]
["bitfinex-derivatives","BTCF0:USTF0",1743994818916,0.32345877,78463.0,78462.0,1.66260674]
["bitfinex-derivatives","BTCF0:USTF0",1743994887080,0.48954331,78401.0,78400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743994910006,0.1276168,78405.0,78402.0,0.00019127]
["bitfinex-derivatives","BTCF0:USTF0",1743994959942,0.00981325,78493.0,78492.0,0.58538168]
["bitfinex-derivatives","BTCF0:USTF0",1743994995381,0.1332064,78436.0,78428.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1743995072424,0.1740861,78387.0,78386.0,0.1285276]
["bitfinex-derivatives","BTCF0:USTF0",1743995091939,0.13690797,78433.0,78432.0,0.1724729]
["bitfinex-derivatives","BTCF0:USTF0",1743995165899,0.1275664,78436.0,78435.0,0.2350468]
["bitfinex-derivatives","BTCF0:USTF0",1743995193411,0.2164478,78473.0,78472.0,0.01777482]
["bitfinex-derivatives","BTCF0:USTF0",1743995277791,0.127682,78365.0,78364.0,1.54524]
["bitfinex-derivatives","BTCF0:USTF0",1743995302100,0.0010714,78363.0,78362.0,0.2215468]
["bitfinex-derivatives","BTCF0:USTF0",1743995391578,0.1277504,78323.0,78322.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743995460641,0.13428,78247.0,78238.0,0.37035903]
["bitfinex-derivatives","BTCF0:USTF0",1743995524479,0.48986011,78158.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743995591932,0.0898,78149.0,78148.0,0.1290365]
["bitfinex-derivatives","BTCF0:USTF0",1743995616443,0.1683011,78170.0,78169.0,0.1280021]
["bitfinex-derivatives","BTCF0:USTF0",1743995643965,0.00072,78143.0,78142.0,0.1360463]
["bitfinex-derivatives","BTCF0:USTF0",1743995712123,0.0640102,78158.0,78147.0,0.1280381]
["bitfinex-derivatives","BTCF0:USTF0",1743995778473,0.2277879,78300.0,78299.0,2.0912696]
["bitfinex-derivatives","BTCF0:USTF0",1743995799703,0.12874471,78302.0,78301.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743995863651,0.23466001,78349.0,78348.0,0.1289497]
["bitfinex-derivatives","BTCF0:USTF0",1743995891973,0.3258956,78421.0,78420.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1743995972351,0.01903702,78455.0,78454.0,0.2775371]
["bitfinex-derivatives","BTCF0:USTF0",1743995989740,0.49872982,78412.0,78411.0,1.68442726]
["bitfinex-derivatives","BTCF0:USTF0",1743996042084,0.00064,78323.0,78322.0,0.12862357]
["bitfinex-derivatives","BTCF0:USTF0",1743996064909,0.00019147,78352.0,78351.0,0.1277048]
["bitfinex-derivatives","BTCF0:USTF0",1743996127549,0.3608,78321.0,78320.0,0.1277553]
["bitfinex-derivatives","BTCF0:USTF0",1743996150565,0.4885831,78305.0,78304.0,0.1277808]
["bitfinex-derivatives","BTCF0:USTF0",1743996225334,0.3608,78213.0,78212.0,0.12793178]
["bitfinex-derivatives","BTCF0:USTF0",1743996258060,0.1279775,78184.0,78179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743996323993,0.1288893,78238.0,78237.0,0.4898108]
["bitfinex-derivatives","BTCF0:USTF0",1743996351406,0.26409736,78228.0,78227.0,0.4917472]
["bitfinex-derivatives","BTCF0:USTF0",1743996456312,0.057,78345.0,78344.0,0.63404058]
["bitfinex-derivatives","BTCF0:USTF0",1743996522750,0.289925,78400.0,78399.0,0.16301521]
["bitfinex-derivatives","BTCF0:USTF0",1743996565793,0.6169163,78393.0,78392.0,0.16302651]
["bitfinex-derivatives","BTCF0:USTF0",1743996627925,0.22686686,78366.0,78359.0,0.1276917]
["bitfinex-derivatives","BTCF0:USTF0",1743996650948,0.00064,78349.0,78348.0,0.1923237]
["bitfinex-derivatives","BTCF0:USTF0",1743996715400,0.1278908,78237.0,78236.0,0.00019171]
["bitfinex-derivatives","BTCF0:USTF0",1743996733997,0.0938,78221.0,78219.0,0.1279203]
["bitfinex-derivatives","BTCF0:USTF0",1743996798074,0.1282219,78035.0,78034.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743996816091,0.1913249,78021.0,78020.0,1.6292466]
["bitfinex-derivatives","BTCF0:USTF0",1743996864929,0.1307185,78026.0,78025.0,0.1292783]
["bitfinex-derivatives","BTCF0:USTF0",1743996906661,0.0712,78013.0,78009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743996969614,0.3608,77845.0,77844.0,0.1285365]
["bitfinex-derivatives","BTCF0:USTF0",1743996992235,0.20303838,77778.0,77777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743997053995,0.0817,77739.0,77735.0,0.0653576]
["bitfinex-derivatives","BTCF0:USTF0",1743997075107,0.50954559,77672.0,77671.0,0.35939481]
["bitfinex-derivatives","BTCF0:USTF0",1743997124743,0.1528,77717.0,77715.0,0.1287489]
["bitfinex-derivatives","BTCF0:USTF0",1743997176586,0.3608,77738.0,77737.0,0.23940827]
["bitfinex-derivatives","BTCF0:USTF0",1743997201207,0.4708,77685.0,77684.0,0.12899433]
["bitfinex-derivatives","BTCF0:USTF0",1743997217728,0.12879123,77806.0,77805.0,0.52637285]
["bitfinex-derivatives","BTCF0:USTF0",1743997261362,0.1287466,77717.0,77716.0,0.00019304]
["bitfinex-derivatives","BTCF0:USTF0",1743997334816,0.001,77830.0,77824.0,0.0642847]
["bitfinex-derivatives","BTCF0:USTF0",1743997348026,0.1285976,77807.0,77806.0,0.60535418]
["bitfinex-derivatives","BTCF0:USTF0",1743997404956,0.1287068,77741.0,77740.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743997423079,0.128682,77756.0,77755.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743997471395,0.3608,77479.0,77478.0,0.1291437]
["bitfinex-derivatives","BTCF0:USTF0",1743997487013,0.00193881,77451.0,77448.0,0.1291935]
["bitfinex-derivatives","BTCF0:USTF0",1743997529240,0.3608,77448.0,77439.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1743997546352,0.80652632,77401.0,77400.0,0.14958768]
["bitfinex-derivatives","BTCF0:USTF0",1743997596984,0.3608,77397.0,77396.0,0.14680593]
["bitfinex-derivatives","BTCF0:USTF0",1743997623702,0.3608,77547.0,77541.0,0.1290388]
["bitfinex-derivatives","BTCF0:USTF0",1743997661737,0.44598632,77475.0,77465.0,0.12907472]
["bitfinex-derivatives","BTCF0:USTF0",1743997682750,0.00019369,77475.0,77474.0,0.52468573]
["bitfinex-derivatives","BTCF0:USTF0",1743997729280,0.1824,77489.0,77488.0,0.129127]
["bitfinex-derivatives","BTCF0:USTF0",1743997747995,0.129137,77482.0,77460.0,0.00193659]
["bitfinex-derivatives","BTCF0:USTF0",1743997799124,0.31871286,77539.0,77538.0,0.12896818]
["bitfinex-derivatives","BTCF0:USTF0",1743997857633,0.3608,77449.0,77425.0,0.65626809]
["bitfinex-derivatives","BTCF0:USTF0",1743997875963,0.1831,77455.0,77450.0,0.12910722]
["bitfinex-derivatives","BTCF0:USTF0",1743997935394,0.00076,77372.0,77371.0,0.00083518]
["bitfinex-derivatives","BTCF0:USTF0",1743997968013,0.191,77384.0,77373.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743998025743,0.00229357,77350.0,77349.0,0.81246354]
["bitfinex-derivatives","BTCF0:USTF0",1743998040747,0.0011938,77426.0,77424.0,0.75846475]
["bitfinex-derivatives","BTCF0:USTF0",1743998108270,0.19,77478.0,77468.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743998121884,0.381,77543.0,77514.0,0.0645418]
["bitfinex-derivatives","BTCF0:USTF0",1743998178534,0.32613,77546.0,77542.0,0.13896403]
["bitfinex-derivatives","BTCF0:USTF0",1743998199745,0.1812,77600.0,77595.0,0.50671428]
["bitfinex-derivatives","BTCF0:USTF0",1743998247871,0.36494878,77606.0,77591.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1743998270187,0.3609933,77599.0,77596.0,0.0644736]
["bitfinex-derivatives","BTCF0:USTF0",1743998324644,0.0644614,77611.0,77602.0,0.02872254]
["bitfinex-derivatives","BTCF0:USTF0",1743998387473,0.001,77686.0,77680.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743998423414,0.1288212,77672.0,77671.0,0.00019304]
["bitfinex-derivatives","BTCF0:USTF0",1743998484048,0.00147291,77771.0,77769.0,0.50198511]
["bitfinex-derivatives","BTCF0:USTF0",1743998503556,0.3608,77811.0,77796.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743998523368,0.0642841,77825.0,77814.0,0.22196689]
["bitfinex-derivatives","BTCF0:USTF0",1743998569599,0.33060296,77908.0,77907.0,0.12954492]
["bitfinex-derivatives","BTCF0:USTF0",1743998645365,0.00019277,77844.0,77838.0,0.3787836]
["bitfinex-derivatives","BTCF0:USTF0",1743998668379,0.00916107,77847.0,77846.0,0.56699243]
["bitfinex-derivatives","BTCF0:USTF0",1743998740126,0.1291836,77961.0,77960.0,0.12827995]
["bitfinex-derivatives","BTCF0:USTF0",1743998763645,0.00139003,77822.0,77821.0,0.3407426]
["bitfinex-derivatives","BTCF0:USTF0",1743998833691,1.30117881,77798.0,77797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743998855103,0.12997801,77698.0,77697.0,0.6734877]
["bitfinex-derivatives","BTCF0:USTF0",1743998921737,0.0645002,77564.0,77560.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743998935255,0.13191051,77566.0,77565.0,0.50695659]
["bitfinex-derivatives","BTCF0:USTF0",1743999000595,0.1290371,77542.0,77523.0,0.00103195]
["bitfinex-derivatives","BTCF0:USTF0",1743999015102,0.50014296,77436.0,77425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743999064853,0.00019423,77222.0,77220.0,0.1295018]
["bitfinex-derivatives","BTCF0:USTF0",1743999081247,0.0647627,77250.0,77234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743999129479,0.0646931,77333.0,77322.0,0.49013347]
["bitfinex-derivatives","BTCF0:USTF0",1743999152303,0.18578,77322.0,77317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743999214841,0.001,77395.0,77394.0,0.25949204]
["bitfinex-derivatives","BTCF0:USTF0",1743999252063,0.3608,77415.0,77397.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1743999271083,1.53764349,77406.0,77405.0,0.16119395]
["bitfinex-derivatives","BTCF0:USTF0",1743999326817,0.25710927,77386.0,77370.0,0.01508011]
["bitfinex-derivatives","BTCF0:USTF0",1743999341234,0.1293648,77346.0,77341.0,0.00193973]
["bitfinex-derivatives","BTCF0:USTF0",1743999408187,0.13292659,77176.0,77175.0,0.1791292]
["bitfinex-derivatives","BTCF0:USTF0",1743999429397,0.35457391,77189.0,77184.0,0.01752491]
["bitfinex-derivatives","BTCF0:USTF0",1743999476242,0.26211126,77147.0,77146.0,1.11007844]
["bitfinex-derivatives","BTCF0:USTF0",1743999491445,0.1923,77216.0,77213.0,0.13089006]
["bitfinex-derivatives","BTCF0:USTF0",1743999527982,0.35080838,77241.0,77240.0,0.1295416]
["bitfinex-derivatives","BTCF0:USTF0",1743999568893,0.36248,77294.0,77293.0,0.54552526]
["bitfinex-derivatives","BTCF0:USTF0",1743999616636,0.0518,77297.0,77291.0,0.17003355]
["bitfinex-derivatives","BTCF0:USTF0",1743999633838,0.001,77326.0,77312.0,0.18548511]
["bitfinex-derivatives","BTCF0:USTF0",1743999684072,0.00015691,77461.0,77435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743999701780,0.381,77428.0,77404.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743999757723,0.54270109,77574.0,77573.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1743999814752,0.33558,77535.0,77524.0,0.37991563]
["bitfinex-derivatives","BTCF0:USTF0",1743999842758,0.763835,77431.0,77430.0,0.35977305]
["bitfinex-derivatives","BTCF0:USTF0",1743999869785,0.1823,77393.0,77386.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1743999921711,0.3608,77336.0,77321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743999989356,0.3608,77343.0,77342.0,0.15068904]
["bitfinex-derivatives","BTCF0:USTF0",1744000010763,0.2962,77400.0,77399.0,0.37036564]
["bitfinex-derivatives","BTCF0:USTF0",1744000069912,0.04723497,77325.0,77320.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1744000092815,0.002,77334.0,77333.0,0.7334109]
["bitfinex-derivatives","BTCF0:USTF0",1744000152469,0.002,77350.0,77349.0,0.61212569]
["bitfinex-derivatives","BTCF0:USTF0",1744000177176,0.36204,77355.0,77353.0,0.38927746]
["bitfinex-derivatives","BTCF0:USTF0",1744000234906,0.002,77398.0,77396.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1744000251518,0.1905,77439.0,77418.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744000321985,0.7216,77284.0,77283.0,0.24103515]
["bitfinex-derivatives","BTCF0:USTF0",1744000345800,0.36168,77274.0,77273.0,0.20041647]
["bitfinex-derivatives","BTCF0:USTF0",1744000395028,0.1297108,77147.0,77146.0,0.00974582]
["bitfinex-derivatives","BTCF0:USTF0",1744000414141,0.36168,77149.0,77148.0,0.00087434]
["bitfinex-derivatives","BTCF0:USTF0",1744000475982,0.6350889,77160.0,77159.0,0.15909394]
["bitfinex-derivatives","BTCF0:USTF0",1744000497595,0.131652,77182.0,77181.0,0.59229678]
["bitfinex-derivatives","BTCF0:USTF0",1744000555745,0.1297663,77114.0,77113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744000617500,0.00119504,76940.0,76937.0,0.19145985]
["bitfinex-derivatives","BTCF0:USTF0",1744000637311,0.1300428,76950.0,76902.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744000687753,0.4258622,76902.0,76897.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1744000714672,0.56355888,76848.0,76847.0,0.10952928]
["bitfinex-derivatives","BTCF0:USTF0",1744000765810,0.6017528,76885.0,76884.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1744000778906,0.1301867,76865.0,76864.0,0.01195169]
["bitfinex-derivatives","BTCF0:USTF0",1744000836241,0.0651351,76816.0,76800.0,0.67698709]
["bitfinex-derivatives","BTCF0:USTF0",1744000855358,0.8814107,76839.0,76838.0,0.14003921]
["bitfinex-derivatives","BTCF0:USTF0",1744000903298,0.00013735,76753.0,76750.0,0.0651901]
["bitfinex-derivatives","BTCF0:USTF0",1744000920203,0.00409467,76747.0,76746.0,0.14350903]
["bitfinex-derivatives","BTCF0:USTF0",1744000965230,0.00012517,76842.0,76837.0,0.4269964]
["bitfinex-derivatives","BTCF0:USTF0",1744000982849,0.1301753,76872.0,76866.0,0.1300314]
["bitfinex-derivatives","BTCF0:USTF0",1744001030678,0.0651224,76831.0,76806.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744001068308,0.11927587,76800.0,76796.0,0.13022105]
["bitfinex-derivatives","BTCF0:USTF0",1744001105629,0.00014161,76845.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744001150567,0.00019544,76740.0,76732.0,0.89868428]
["bitfinex-derivatives","BTCF0:USTF0",1744001166875,0.00097656,76868.0,76860.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1744001183292,0.3608,76971.0,76917.0,1.57516912]
["bitfinex-derivatives","BTCF0:USTF0",1744001234737,0.9618276,76959.0,76958.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1744001293258,0.2414675,76958.0,76957.0,0.14175454]
["bitfinex-derivatives","BTCF0:USTF0",1744001307072,0.001,76935.0,76932.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744001376937,0.1302748,76813.0,76799.0,0.0651491]
["bitfinex-derivatives","BTCF0:USTF0",1744001399044,0.1304702,76698.0,76685.0,0.3124922]
["bitfinex-derivatives","BTCF0:USTF0",1744001444475,0.96915627,76661.0,76660.0,0.13129797]
["bitfinex-derivatives","BTCF0:USTF0",1744001469477,0.1304537,76708.0,76702.0,0.3306231]
["bitfinex-derivatives","BTCF0:USTF0",1744001520614,0.00014913,76750.0,76749.0,0.1313834]
["bitfinex-derivatives","BTCF0:USTF0",1744001535934,0.130448,76711.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744001592593,0.0650918,76867.0,76860.0,0.1301936]
["bitfinex-derivatives","BTCF0:USTF0",1744001608099,0.3608,76932.0,76923.0,0.1310085]
["bitfinex-derivatives","BTCF0:USTF0",1744001661137,0.1302867,76806.0,76805.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1744001678864,0.00919517,76844.0,76843.0,0.3278639]
["bitfinex-derivatives","BTCF0:USTF0",1744001728904,0.1,76900.0,76899.0,0.42817823]
["bitfinex-derivatives","BTCF0:USTF0",1744001752612,0.49183,76863.0,76862.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1744001821160,0.10767194,76940.0,76939.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1744001867782,0.35363945,77014.0,77013.0,0.04662223]
["bitfinex-derivatives","BTCF0:USTF0",1744001890303,0.3608,77025.0,77016.0,0.15885877]
["bitfinex-derivatives","BTCF0:USTF0",1744001967144,0.1299263,77019.0,77018.0,0.18539478]
["bitfinex-derivatives","BTCF0:USTF0",1744001990656,0.1300158,76966.0,76965.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1744002043712,0.46824648,77138.0,77137.0,0.01726008]
["bitfinex-derivatives","BTCF0:USTF0",1744002059832,0.4256431,77162.0,77156.0,0.1296944]
["bitfinex-derivatives","BTCF0:USTF0",1744002117773,0.1300175,76965.0,76964.0,0.27187505]
["bitfinex-derivatives","BTCF0:USTF0",1744002134873,1.32888694,76901.0,76900.0,0.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1744002166098,0.1312426,76832.0,76831.0,0.35671743]
["bitfinex-derivatives","BTCF0:USTF0",1744002217245,0.001,76894.0,76893.0,0.1301392]
["bitfinex-derivatives","BTCF0:USTF0",1744002263272,0.0650934,76865.0,76861.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1744002281386,0.1307245,76949.0,76948.0,0.35894269]
["bitfinex-derivatives","BTCF0:USTF0",1744002358934,0.10654581,76671.0,76667.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744002382759,0.59474228,76700.0,76699.0,0.316463]
["bitfinex-derivatives","BTCF0:USTF0",1744002437299,0.13147831,76764.0,76763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744002491337,0.00015088,76746.0,76745.0,0.1303902]
["bitfinex-derivatives","BTCF0:USTF0",1744002509156,0.13038,76751.0,76750.0,0.14015384]
["bitfinex-derivatives","BTCF0:USTF0",1744002528156,0.0651119,76843.0,76836.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1744002567585,0.001,76875.0,76874.0,0.1413314]
["bitfinex-derivatives","BTCF0:USTF0",1744002638146,0.1310564,76942.0,76941.0,0.30246]
["bitfinex-derivatives","BTCF0:USTF0",1744002655659,0.3608,76984.0,76974.0,0.1300023]
["bitfinex-derivatives","BTCF0:USTF0",1744002704981,0.12984646,77182.0,77176.0,0.0648309]
["bitfinex-derivatives","BTCF0:USTF0",1744002720391,0.1296923,77158.0,77157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744002768925,0.1299577,77001.0,76998.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1744002788024,0.1298944,77038.0,77037.0,0.01741534]
["bitfinex-derivatives","BTCF0:USTF0",1744002852785,0.0649724,77008.0,77005.0,0.1299497]
["bitfinex-derivatives","BTCF0:USTF0",1744002869185,0.50350081,77046.0,77045.0,0.01959818]
["bitfinex-derivatives","BTCF0:USTF0",1744002927433,0.1298252,77079.0,77078.0,0.7177665]
["bitfinex-derivatives","BTCF0:USTF0",1744002947045,0.1297175,77143.0,77142.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744003002587,0.1297747,77109.0,77108.0,0.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1744003021901,0.1299567,77001.0,77000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744003081544,0.0650447,76923.0,76914.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1744003112060,0.00019503,76915.0,76914.0,0.3677265]
["bitfinex-derivatives","BTCF0:USTF0",1744003160409,0.1294674,77292.0,77291.0,0.01187854]
["bitfinex-derivatives","BTCF0:USTF0",1744003209241,0.12964941,77377.0,77376.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1744003226357,0.49020095,77404.0,77403.0,0.0136291]
["bitfinex-derivatives","BTCF0:USTF0",1744003278281,0.3608,77340.0,77314.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1744003294808,0.1293837,77342.0,77341.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1744003350246,0.12957166,77329.0,77328.0,0.7307665]
["bitfinex-derivatives","BTCF0:USTF0",1744003364057,0.36099408,77281.0,77280.0,0.1294875]
["bitfinex-derivatives","BTCF0:USTF0",1744003426513,0.00019408,77333.0,77332.0,0.1794005]
["bitfinex-derivatives","BTCF0:USTF0",1744003442039,0.3608,77254.0,77234.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744003503569,0.01868,77261.0,77236.0,0.37059205]
["bitfinex-derivatives","BTCF0:USTF0",1744003523978,0.1294423,77307.0,77306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744003579216,0.38390555,77395.0,77394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744003598433,0.009,77363.0,77362.0,0.1393503]
["bitfinex-derivatives","BTCF0:USTF0",1744003656343,0.2355885,77387.0,77386.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1744003689172,0.3608,77270.0,77259.0,0.17051011]
["bitfinex-derivatives","BTCF0:USTF0",1744003739300,0.06500182,77204.0,77193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744003801746,0.14045504,77198.0,77197.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1744003826156,0.7096798,77225.0,77224.0,0.1365814]
["bitfinex-derivatives","BTCF0:USTF0",1744003847368,0.2456999,77213.0,77212.0,0.32276458]
["bitfinex-derivatives","BTCF0:USTF0",1744003901597,0.00019421,77236.0,77229.0,0.129573]
["bitfinex-derivatives","BTCF0:USTF0",1744003961046,0.4910293,77267.0,77266.0,0.1302307]
["bitfinex-derivatives","BTCF0:USTF0",1744003976364,0.4911093,77267.0,77266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744004038642,0.15374006,77154.0,77146.0,0.1297125]
["bitfinex-derivatives","BTCF0:USTF0",1744004064061,0.09094446,77134.0,77132.0,0.129736]
["bitfinex-derivatives","BTCF0:USTF0",1744004113099,0.00019473,77032.0,77031.0,0.5851061]
["bitfinex-derivatives","BTCF0:USTF0",1744004145924,0.1298926,77039.0,77038.0,0.00019473]
["bitfinex-derivatives","BTCF0:USTF0",1744004206467,0.5792134,77086.0,77085.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1744004220682,0.4906538,77062.0,77061.0,0.1298555]
["bitfinex-derivatives","BTCF0:USTF0",1744004276005,0.003,77039.0,77038.0,0.50084744]
["bitfinex-derivatives","BTCF0:USTF0",1744004289526,0.00119474,77029.0,77028.0,0.1399112]
["bitfinex-derivatives","BTCF0:USTF0",1744004352264,0.001,76927.0,76926.0,0.3581634]
["bitfinex-derivatives","BTCF0:USTF0",1744004371078,0.1300536,76944.0,76940.0,0.0650298]
["bitfinex-derivatives","BTCF0:USTF0",1744004426430,0.3366365,77013.0,77012.0,0.02840977]
["bitfinex-derivatives","BTCF0:USTF0",1744004446134,0.5866445,76949.0,76948.0,0.54074333]
["bitfinex-derivatives","BTCF0:USTF0",1744004517383,0.1301196,76905.0,76901.0,0.1410857]
["bitfinex-derivatives","BTCF0:USTF0",1744004578136,0.1300547,76943.0,76942.0,0.195083]
["bitfinex-derivatives","BTCF0:USTF0",1744004596652,0.0649562,77028.0,77018.0,0.14880301]
["bitfinex-derivatives","BTCF0:USTF0",1744004666796,0.0979,77011.0,77010.0,0.13513627]
["bitfinex-derivatives","BTCF0:USTF0",1744004693814,0.3175823,76974.0,76973.0,0.02185413]
["bitfinex-derivatives","BTCF0:USTF0",1744004759172,0.01994935,77044.0,77043.0,0.5338659]
["bitfinex-derivatives","BTCF0:USTF0",1744004775571,0.1298286,77077.0,77076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744004837019,0.0650723,76890.0,76887.0,0.1952202]
["bitfinex-derivatives","BTCF0:USTF0",1744004854733,0.32748071,76901.0,76900.0,0.3203074]
["bitfinex-derivatives","BTCF0:USTF0",1744004935791,0.49533512,76839.0,76838.0,0.3256764]
["bitfinex-derivatives","BTCF0:USTF0",1744004948014,0.14515099,76843.0,76842.0,0.1429456]
["bitfinex-derivatives","BTCF0:USTF0",1744005015369,0.01212906,76846.0,76845.0,0.3613405]
["bitfinex-derivatives","BTCF0:USTF0",1744005038783,0.13124746,76884.0,76883.0,0.09181326]
["bitfinex-derivatives","BTCF0:USTF0",1744005110240,0.3173771,76847.0,76846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1744005129672,0.227429,76840.0,76839.0,0.15214597]
["bitfinex-derivatives","BTCF0:USTF0",1744005199317,0.0651306,76821.0,76819.0,0.1953932]
["bitfinex-derivatives","BTCF0:USTF0",1744005273149,0.1313698,76757.0,76755.0,0.00104227]
["bitfinex-derivatives","BTCF0:USTF0",1744005300569,0.13227385,76787.0,76786.0,0.15787656]
["bitfinex-derivatives","BTCF0:USTF0",1744005322891,0.13516042,76771.0,76770.0,0.28023481]
["bitfinex-derivatives","BTCF0:USTF0",1744005417048,0.63051968,76849.0,76840.0,0.14033329]
["bitfinex-derivatives","BTCF0:USTF0",1744005472587,0.0652185,76877.0,76876.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1744005492505,0.1310843,76831.0,76830.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744005569868,0.19023201,76868.0,76867.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744005596192,0.06311285,76911.0,76910.0,0.1301105]
["bitfinex-derivatives","BTCF0:USTF0",1744005653827,0.49143,77005.0,77004.0,0.00194784]
["bitfinex-derivatives","BTCF0:USTF0",1744005671134,0.4914779,77024.0,77023.0,0.02235041]
["bitfinex-derivatives","BTCF0:USTF0",1744005734583,0.2324185,77083.0,77082.0,0.00960354]
["bitfinex-derivatives","BTCF0:USTF0",1744005750010,0.1318303,77076.0,77075.0,0.15226753]
["bitfinex-derivatives","BTCF0:USTF0",1744005812961,0.1295529,77241.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744005826370,0.2416949,77216.0,77215.0,0.0001942]
["bitfinex-derivatives","BTCF0:USTF0",1744005897321,0.00147445,77099.0,77098.0,0.4925932]
["bitfinex-derivatives","BTCF0:USTF0",1744005918652,0.1298471,77066.0,77065.0,0.1947714]
["bitfinex-derivatives","BTCF0:USTF0",1744005979301,0.1300969,76918.0,76910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744005997914,0.1300812,76930.0,76929.0,0.1951112]
["bitfinex-derivatives","BTCF0:USTF0",1744006056278,1e-07,77134.0,77133.0,0.93405076]
["bitfinex-derivatives","BTCF0:USTF0",1744006124631,0.5911915,77099.0,77092.0,0.1298026]
["bitfinex-derivatives","BTCF0:USTF0",1744006146249,0.13116911,76954.0,76953.0,0.2193508]
["bitfinex-derivatives","BTCF0:USTF0",1744006210903,0.00514859,76811.0,76810.0,0.5510277]
["bitfinex-derivatives","BTCF0:USTF0",1744006226911,0.1784302,76788.0,76787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744006307174,0.1316902,76788.0,76787.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1744006325580,0.00088,76815.0,76814.0,0.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1744006390555,0.00719468,76879.0,76878.0,0.6018376]
["bitfinex-derivatives","BTCF0:USTF0",1744006407852,0.1301506,76894.0,76893.0,0.00105787]
["bitfinex-derivatives","BTCF0:USTF0",1744006484219,0.1403082,76801.0,76800.0,0.24267896]
["bitfinex-derivatives","BTCF0:USTF0",1744006503328,0.130281,76817.0,76816.0,0.00019527]
["bitfinex-derivatives","BTCF0:USTF0",1744006557667,0.0021453,76806.0,76805.0,0.1312624]
["bitfinex-derivatives","BTCF0:USTF0",1744006576687,0.5018946,76746.0,76745.0,0.1325899]
["bitfinex-derivatives","BTCF0:USTF0",1744006636221,0.1308661,76482.0,76476.0,1.63353907]
["bitfinex-derivatives","BTCF0:USTF0",1744006653639,0.3608,76397.0,76375.0,0.11372461]
["bitfinex-derivatives","BTCF0:USTF0",1744006689761,0.1013,76325.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744006737483,0.00112001,76265.0,76264.0,0.1312389]
["bitfinex-derivatives","BTCF0:USTF0",1744006756301,0.1314267,76155.0,76154.0,0.72271733]
["bitfinex-derivatives","BTCF0:USTF0",1744006772310,0.00013837,76180.0,76174.0,0.0656969]
["bitfinex-derivatives","BTCF0:USTF0",1744006817254,0.1036,76187.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744006867177,0.1026,76165.0,76149.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744006879186,0.00019681,76202.0,76195.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744006929717,0.1276,76232.0,76227.0,1.34921613]
["bitfinex-derivatives","BTCF0:USTF0",1744006945919,0.00092,76216.0,76215.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1744006984350,0.00013055,76204.0,76196.0,0.1313559]
["bitfinex-derivatives","BTCF0:USTF0",1744007014473,0.4921704,76180.0,76179.0,0.00019695]
["bitfinex-derivatives","BTCF0:USTF0",1744007069591,0.36099707,76116.0,76115.0,0.13158466]
["bitfinex-derivatives","BTCF0:USTF0",1744007085814,0.5003586,76071.0,76070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744007138948,0.1316902,75995.0,75994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744007152370,0.00010155,76005.0,75999.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1744007201496,0.00019777,75840.0,75839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744007219506,0.132083,75769.0,75768.0,0.03204481]
["bitfinex-derivatives","BTCF0:USTF0",1744007266226,0.1410638,75780.0,75779.0,0.72260005]
["bitfinex-derivatives","BTCF0:USTF0",1744007304857,0.1320238,75803.0,75802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744007334464,0.4928621,75781.0,75773.0,0.6219425]
["bitfinex-derivatives","BTCF0:USTF0",1744007387493,0.1321311,75749.0,75748.0,0.17620913]
["bitfinex-derivatives","BTCF0:USTF0",1744007403807,0.1320491,75796.0,75780.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744007449733,0.7458446,75724.0,75723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744007466546,0.0660952,75715.0,75707.0,0.17536966]
["bitfinex-derivatives","BTCF0:USTF0",1744007520279,0.5236091,75762.0,75753.0,0.1330441]
["bitfinex-derivatives","BTCF0:USTF0",1744007533791,0.1321869,75717.0,75716.0,0.00119808]
["bitfinex-derivatives","BTCF0:USTF0",1744007585238,0.0008,75625.0,75624.0,0.5421495]
["bitfinex-derivatives","BTCF0:USTF0",1744007602243,0.67586,75618.0,75617.0,0.14722491]
["bitfinex-derivatives","BTCF0:USTF0",1744007659395,0.00012387,75540.0,75539.0,0.05605619]
["bitfinex-derivatives","BTCF0:USTF0",1744007673694,0.066382,75388.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744007716718,0.3608,75528.0,75527.0,0.1325195]
["bitfinex-derivatives","BTCF0:USTF0",1744007732437,0.0663563,75418.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744007780364,0.1328998,75319.0,75310.0,0.43918176]
["bitfinex-derivatives","BTCF0:USTF0",1744007794068,0.00013669,75351.0,75342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744007842000,0.3782,75278.0,75271.0,0.00031276]
["bitfinex-derivatives","BTCF0:USTF0",1744007889622,0.1989,75189.0,75181.0,0.17468578]
["bitfinex-derivatives","BTCF0:USTF0",1744007907748,0.1331586,75172.0,75171.0,0.37991379]
["bitfinex-derivatives","BTCF0:USTF0",1744007929561,0.00019956,75158.0,75157.0,0.36242489]
["bitfinex-derivatives","BTCF0:USTF0",1744007990294,0.4939002,75205.0,75204.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1744008031112,0.00019946,75219.0,75218.0,0.2934372]
["bitfinex-derivatives","BTCF0:USTF0",1744008051528,0.00068,75378.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744008099562,0.1331099,75207.0,75206.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744008114559,0.1331099,75207.0,75206.0,0.5123117]
["bitfinex-derivatives","BTCF0:USTF0",1744008167009,0.8664772,75169.0,75168.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1744008184720,0.01608449,75113.0,75112.0,0.1332783]
["bitfinex-derivatives","BTCF0:USTF0",1744008244444,0.19412001,75039.0,75038.0,0.00174369]
["bitfinex-derivatives","BTCF0:USTF0",1744008260757,0.00333096,75037.0,75021.0,0.0667195]
["bitfinex-derivatives","BTCF0:USTF0",1744008315296,0.00013414,75069.0,75068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1744008351225,0.00082435,75158.0,75143.0,0.94867648]
["bitfinex-derivatives","BTCF0:USTF0",1744008372929,0.13466761,74980.0,74972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744008390555,0.19005485,74924.0,74916.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744008432856,0.00015102,74920.0,74916.0,0.01764042]
["bitfinex-derivatives","BTCF0:USTF0",1744008448274,0.3608,74916.0,74915.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1744008496222,0.19058,75189.0,75188.0,0.15138221]
["bitfinex-derivatives","BTCF0:USTF0",1744008538948,0.1935,75234.0,75233.0,0.07268093]
["bitfinex-derivatives","BTCF0:USTF0",1744008554863,0.00019942,75227.0,75220.0,0.96817648]
["bitfinex-derivatives","BTCF0:USTF0",1744008598600,0.4939506,75184.0,75183.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1744008607889,0.5040144,75148.0,75146.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744008663615,0.001,75238.0,75231.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1744008675338,0.8555796,75100.0,75099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744008732068,0.0667108,75032.0,75026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744008748569,0.13467201,75003.0,75002.0,0.4942735]
["bitfinex-derivatives","BTCF0:USTF0",1744008806915,0.4944956,74885.0,74884.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744008823018,0.5244974,74884.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744008867655,0.00068,74669.0,74668.0,0.1347642]
["bitfinex-derivatives","BTCF0:USTF0",1744008882370,0.3608,74562.0,74540.0,0.0671568]
["bitfinex-derivatives","BTCF0:USTF0",1744008928288,0.1341704,74620.0,74611.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744008945203,0.3801,74571.0,74570.0,0.1342604]
["bitfinex-derivatives","BTCF0:USTF0",1744008986124,0.5944238,74926.0,74925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744009028270,0.14,74935.0,74934.0,0.1336082]
["bitfinex-derivatives","BTCF0:USTF0",1744009047794,0.21014142,74980.0,74979.0,0.33634912]
["bitfinex-derivatives","BTCF0:USTF0",1744009062200,0.7765,75039.0,75014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744009105815,0.1335637,74959.0,74958.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744009168066,0.14014003,74790.0,74789.0,0.1338673]
["bitfinex-derivatives","BTCF0:USTF0",1744009188585,0.0502005,74812.0,74811.0,0.4946279]
["bitfinex-derivatives","BTCF0:USTF0",1744009238106,0.3608,74817.0,74814.0,0.1338216]
["bitfinex-derivatives","BTCF0:USTF0",1744009253911,0.1336385,74917.0,74916.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744009282946,0.36090832,74739.0,74732.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1744009314379,0.1339963,74717.0,74716.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1744009362402,0.13387734,74829.0,74828.0,0.1691966]
["bitfinex-derivatives","BTCF0:USTF0",1744009376614,0.1339443,74746.0,74739.0,0.00107038]
["bitfinex-derivatives","BTCF0:USTF0",1744009428443,0.3608,74622.0,74613.0,0.0670845]
["bitfinex-derivatives","BTCF0:USTF0",1744009440546,0.4186,74692.0,74691.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1744009491990,0.1683425,74517.0,74516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744009508592,0.4950938,74544.0,74543.0,0.03018606]
["bitfinex-derivatives","BTCF0:USTF0",1744009552423,0.067013,74686.0,74680.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1744009585043,0.3708,74798.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744009616854,0.011,74878.0,74877.0,0.3201832]
["bitfinex-derivatives","BTCF0:USTF0",1744009661779,0.1434631,74993.0,74992.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1744009679289,1.69684,74984.0,74963.0,0.28251657]
["bitfinex-derivatives","BTCF0:USTF0",1744009724108,0.1336127,74909.0,74908.0,0.00020029]
["bitfinex-derivatives","BTCF0:USTF0",1744009741222,0.001,74950.0,74947.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1744009793761,0.3869,74976.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744009809666,0.03339,74869.0,74867.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1744009859386,0.22115475,74987.0,74986.0,0.1334755]
["bitfinex-derivatives","BTCF0:USTF0",1744009876395,1e-07,74991.0,74990.0,0.69228875]
["bitfinex-derivatives","BTCF0:USTF0",1744009924133,0.1958,75179.0,75163.0,0.1331745]
["bitfinex-derivatives","BTCF0:USTF0",1744009944232,0.1330577,75229.0,75228.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744009992668,0.03332,75020.0,75019.0,0.1334302]
["bitfinex-derivatives","BTCF0:USTF0",1744010016394,0.3608,75069.0,75068.0,0.13346739]
["bitfinex-derivatives","BTCF0:USTF0",1744010081628,0.3608,74941.0,74940.0,0.1335708]
["bitfinex-derivatives","BTCF0:USTF0",1744010100661,0.3608,75068.0,75062.0,0.0666775]
["bitfinex-derivatives","BTCF0:USTF0",1744010159904,0.1332667,75111.0,75110.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1744010211643,0.0738659,75159.0,75145.0,0.18350152]
["bitfinex-derivatives","BTCF0:USTF0",1744010229048,0.62084134,75004.0,75003.0,0.1334586]
["bitfinex-derivatives","BTCF0:USTF0",1744010246359,0.23102526,75095.0,75093.0,0.8548987]
["bitfinex-derivatives","BTCF0:USTF0",1744010324803,0.1331169,75196.0,75195.0,0.1331147]
["bitfinex-derivatives","BTCF0:USTF0",1744010371941,0.11637148,75269.0,75268.0,0.0148262]
["bitfinex-derivatives","BTCF0:USTF0",1744010390952,0.1330736,75221.0,75220.0,0.1330678]
["bitfinex-derivatives","BTCF0:USTF0",1744010444506,0.00019977,75077.0,75076.0,0.15234333]
["bitfinex-derivatives","BTCF0:USTF0",1744010464216,0.22128,75046.0,75045.0,0.1333839]
["bitfinex-derivatives","BTCF0:USTF0",1744010516362,0.24064,75118.0,75117.0,0.1332694]
["bitfinex-derivatives","BTCF0:USTF0",1744010532365,0.1332854,75108.0,75104.0,0.0666457]
["bitfinex-derivatives","BTCF0:USTF0",1744010588620,0.1330339,75244.0,75243.0,0.1330319]
["bitfinex-derivatives","BTCF0:USTF0",1744010603716,0.1330771,75218.0,75217.0,0.14305322]
["bitfinex-derivatives","BTCF0:USTF0",1744010663150,0.13343099,75131.0,75130.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1744010708083,0.51434543,75091.0,75090.0,0.67746101]
["bitfinex-derivatives","BTCF0:USTF0",1744010743195,0.00034844,75011.0,75010.0,0.8835462]
["bitfinex-derivatives","BTCF0:USTF0",1744010764119,0.066648,75095.0,75085.0,0.1333129]
["bitfinex-derivatives","BTCF0:USTF0",1744010819940,0.1331701,75173.0,75172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744010837750,0.4941617,75065.0,75064.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744010899994,0.20624,75071.0,75070.0,0.56242928]
["bitfinex-derivatives","BTCF0:USTF0",1744010956154,0.00019992,75022.0,75021.0,0.8659399]
["bitfinex-derivatives","BTCF0:USTF0",1744010976758,0.004,75014.0,75013.0,0.57123263]
["bitfinex-derivatives","BTCF0:USTF0",1744011032016,1e-08,74953.0,74952.0,0.2835628]
["bitfinex-derivatives","BTCF0:USTF0",1744011037318,0.3836,74936.0,74935.0,0.1335931]
["bitfinex-derivatives","BTCF0:USTF0",1744011111975,0.1335949,74934.0,74933.0,0.01017928]
["bitfinex-derivatives","BTCF0:USTF0",1744011128077,0.13361003,74948.0,74947.0,0.37061944]
["bitfinex-derivatives","BTCF0:USTF0",1744011183020,0.0667961,74936.0,74932.0,0.2565987]
["bitfinex-derivatives","BTCF0:USTF0",1744011202141,0.2935414,74964.0,74963.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744011258069,0.1663,74859.0,74858.0,0.1337305]
["bitfinex-derivatives","BTCF0:USTF0",1744011278899,0.1336859,74883.0,74882.0,0.13405449]
["bitfinex-derivatives","BTCF0:USTF0",1744011326115,0.00012689,74977.0,74974.0,0.1335236]
["bitfinex-derivatives","BTCF0:USTF0",1744011345241,0.133545,74962.0,74961.0,0.00200105]
["bitfinex-derivatives","BTCF0:USTF0",1744011404374,0.54476,74934.0,74933.0,0.28793062]
["bitfinex-derivatives","BTCF0:USTF0",1744011420979,0.3608,74985.0,74981.0,0.1335111]
["bitfinex-derivatives","BTCF0:USTF0",1744011477635,0.4308884,75050.0,75049.0,0.3176126]
["bitfinex-derivatives","BTCF0:USTF0",1744011531879,0.00991421,75099.0,75098.0,0.15117609]
["bitfinex-derivatives","BTCF0:USTF0",1744011551283,0.12324331,75138.0,75137.0,0.4366339]
["bitfinex-derivatives","BTCF0:USTF0",1744011574597,0.1331949,75159.0,75151.0,0.42122573]
["bitfinex-derivatives","BTCF0:USTF0",1744011628231,0.2019407,75254.0,75253.0,0.1330286]
["bitfinex-derivatives","BTCF0:USTF0",1744011685186,0.17516,75364.0,75357.0,0.493645]
["bitfinex-derivatives","BTCF0:USTF0",1744011702784,0.4201815,75393.0,75392.0,0.01469384]
["bitfinex-derivatives","BTCF0:USTF0",1744011773222,0.30723796,75301.0,75300.0,0.05741058]
["bitfinex-derivatives","BTCF0:USTF0",1744011802150,0.1329438,75301.0,75300.0,0.05741058]
["bitfinex-derivatives","BTCF0:USTF0",1744011849275,0.29158814,75309.0,75308.0,0.6383314]
["bitfinex-derivatives","BTCF0:USTF0",1744011904220,0.0665797,75180.0,75173.0,0.1331685]
["bitfinex-derivatives","BTCF0:USTF0",1744011977957,0.4273134,75255.0,75254.0,0.1330268]
["bitfinex-derivatives","BTCF0:USTF0",1744011997676,0.4291375,75214.0,75183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744012059827,0.1330445,75244.0,75243.0,0.13324389]
["bitfinex-derivatives","BTCF0:USTF0",1744012075135,1e-07,75310.0,75309.0,1.32494437]
["bitfinex-derivatives","BTCF0:USTF0",1744012137773,0.1330091,75264.0,75263.0,0.00199288]
["bitfinex-derivatives","BTCF0:USTF0",1744012158087,0.1331176,75206.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744012215832,0.1332472,75137.0,75136.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744012251552,0.00299679,75166.0,75154.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744012293573,0.3810814,75119.0,75118.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1744012351220,0.6119271,75092.0,75091.0,0.13352869]
["bitfinex-derivatives","BTCF0:USTF0",1744012380337,0.09400761,75077.0,75076.0,0.1333422]
["bitfinex-derivatives","BTCF0:USTF0",1744012438496,0.4914297,75083.0,75082.0,0.01264254]
["bitfinex-derivatives","BTCF0:USTF0",1744012464403,0.1359,75038.0,75037.0,0.3677767]
["bitfinex-derivatives","BTCF0:USTF0",1744012528655,0.20775066,75067.0,75066.0,0.51286707]
["bitfinex-derivatives","BTCF0:USTF0",1744012546066,0.7365925,75104.0,75103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744012605889,4.401e-05,75130.0,75129.0,0.44136204]
["bitfinex-derivatives","BTCF0:USTF0",1744012628406,0.013,75185.0,75184.0,0.28110243]
["bitfinex-derivatives","BTCF0:USTF0",1744012675535,0.15422366,75202.0,75201.0,0.3490205]
["bitfinex-derivatives","BTCF0:USTF0",1744012707666,0.37092902,75160.0,75159.0,0.1331949]
["bitfinex-derivatives","BTCF0:USTF0",1744012770099,0.00199961,75104.0,75103.0,0.1332809]
["bitfinex-derivatives","BTCF0:USTF0",1744012788313,0.1332561,75117.0,75112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744012843637,0.4274381,75106.0,75105.0,0.1332774]
["bitfinex-derivatives","BTCF0:USTF0",1744012859751,0.1024,75112.0,75108.0,0.133272]
["bitfinex-derivatives","BTCF0:USTF0",1744012909175,0.55843054,75240.0,75237.0,0.15066482]
["bitfinex-derivatives","BTCF0:USTF0",1744012962620,0.36095259,75398.0,75397.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1744012978939,0.1325309,75528.0,75527.0,0.39256903]
["bitfinex-derivatives","BTCF0:USTF0",1744012995743,0.3608,75580.0,75565.0,0.30578293]
["bitfinex-derivatives","BTCF0:USTF0",1744013050373,0.00019798,75795.0,75794.0,0.1320526]
["bitfinex-derivatives","BTCF0:USTF0",1744013102399,0.7013745,75789.0,75788.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744013123612,0.0108144,75765.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744013173642,0.1325397,75523.0,75511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744013191050,0.1324836,75555.0,75554.0,0.00019856]
["bitfinex-derivatives","BTCF0:USTF0",1744013242087,0.3608,75565.0,75564.0,0.51916019]
["bitfinex-derivatives","BTCF0:USTF0",1744013260509,0.1322211,75705.0,75704.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744013319540,0.1437,75619.0,75615.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1744013335154,0.066223,75577.0,75563.0,0.4932695]
["bitfinex-derivatives","BTCF0:USTF0",1744013395285,0.1325029,75544.0,75543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744013431212,0.1325959,75491.0,75485.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744013469532,0.009,75478.0,75477.0,0.13374287]
["bitfinex-derivatives","BTCF0:USTF0",1744013490263,0.1326187,75478.0,75476.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1744013540401,0.3608,75391.0,75370.0,0.41650429]
["bitfinex-derivatives","BTCF0:USTF0",1744013560110,0.3608,75438.0,75437.0,0.1326908]
["bitfinex-derivatives","BTCF0:USTF0",1744013618466,0.4083785,75444.0,75443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744013673281,0.1988187,75522.0,75521.0,0.0662707]
["bitfinex-derivatives","BTCF0:USTF0",1744013698089,0.4152309,75528.0,75527.0,0.00019857]
["bitfinex-derivatives","BTCF0:USTF0",1744013751335,0.3608,75593.0,75592.0,0.1324187]
["bitfinex-derivatives","BTCF0:USTF0",1744013796666,6.182e-05,75679.0,75678.0,0.7705682]
["bitfinex-derivatives","BTCF0:USTF0",1744013843399,0.13764,75804.0,75799.0,0.1320571]
["bitfinex-derivatives","BTCF0:USTF0",1744013861108,0.41364155,75819.0,75818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744013921044,0.28960394,75753.0,75752.0,0.14956426]
["bitfinex-derivatives","BTCF0:USTF0",1744013942566,0.13676,75794.0,75793.0,0.1320676]
["bitfinex-derivatives","BTCF0:USTF0",1744014002906,0.0001976,75940.0,75939.0,0.1318136]
["bitfinex-derivatives","BTCF0:USTF0",1744014019321,0.1427,76014.0,76013.0,0.63214245]
["bitfinex-derivatives","BTCF0:USTF0",1744014070346,0.0656883,76192.0,76191.0,0.1313777]
["bitfinex-derivatives","BTCF0:USTF0",1744014086359,0.1549,76156.0,76155.0,0.13249028]
["bitfinex-derivatives","BTCF0:USTF0",1744014140701,0.1313535,76205.0,76204.0,0.13155159]
["bitfinex-derivatives","BTCF0:USTF0",1744014199115,0.1313225,76223.0,76222.0,0.37865261]
["bitfinex-derivatives","BTCF0:USTF0",1744014222034,0.27844848,76211.0,76210.0,0.03747754]
["bitfinex-derivatives","BTCF0:USTF0",1744014276559,0.1571,76423.0,76422.0,0.1309806]
["bitfinex-derivatives","BTCF0:USTF0",1744014296072,0.52437364,76478.0,76470.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1744014318300,0.17252,76413.0,76410.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744014374744,0.4352075,76348.0,76347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744014438702,0.2327464,76241.0,76240.0,0.1312932]
["bitfinex-derivatives","BTCF0:USTF0",1744014455806,0.1322416,76270.0,76269.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744014518539,1.0644519,76264.0,76263.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744014542864,0.131203,76293.0,76289.0,0.1312089]
["bitfinex-derivatives","BTCF0:USTF0",1744014571378,0.131202,76293.0,76292.0,0.00119655]
["bitfinex-derivatives","BTCF0:USTF0",1744014633004,0.46847963,76188.0,76187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744014699382,0.3628,76127.0,76126.0,0.1314899]
["bitfinex-derivatives","BTCF0:USTF0",1744014717705,0.0657907,76074.0,76073.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1744014782950,0.329,76105.0,76104.0,0.4923279]
["bitfinex-derivatives","BTCF0:USTF0",1744014800973,0.3608,76125.0,76117.0,0.1315054]
["bitfinex-derivatives","BTCF0:USTF0",1744014865031,0.4920003,76294.0,76293.0,0.19579644]
["bitfinex-derivatives","BTCF0:USTF0",1744014885938,0.32612065,76309.0,76308.0,0.1311762]
["bitfinex-derivatives","BTCF0:USTF0",1744014944405,0.0654429,76478.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744014971530,0.0653961,76532.0,76526.0,0.19672563]
["bitfinex-derivatives","BTCF0:USTF0",1744015015647,0.6351861,76528.0,76527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744015069677,0.130851,76490.0,76489.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744015087889,0.1307519,76549.0,76538.0,0.0653841]
["bitfinex-derivatives","BTCF0:USTF0",1744015147142,0.5494288,76503.0,76502.0,0.45700522]
["bitfinex-derivatives","BTCF0:USTF0",1744015165958,1.03281304,76468.0,76467.0,0.0090001]
["bitfinex-derivatives","BTCF0:USTF0",1744015222393,0.1308887,76468.0,76467.0,0.19622068]
["bitfinex-derivatives","BTCF0:USTF0",1744015238603,0.1345,76460.0,76458.0,0.130904]
["bitfinex-derivatives","BTCF0:USTF0",1744015296446,0.1229,76549.0,76545.0,0.130744]
["bitfinex-derivatives","BTCF0:USTF0",1744015317849,0.1307832,76524.0,76523.0,0.0653901]
["bitfinex-derivatives","BTCF0:USTF0",1744015357882,0.1317628,76534.0,76533.0,0.01716986]
["bitfinex-derivatives","BTCF0:USTF0",1744015390105,0.1303642,76768.0,76767.0,0.01868796]
["bitfinex-derivatives","BTCF0:USTF0",1744015441542,0.5104,76788.0,76769.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744015459452,0.13229104,76717.0,76716.0,0.45760624]
["bitfinex-derivatives","BTCF0:USTF0",1744015514302,0.135558,76654.0,76653.0,0.57980991]
["bitfinex-derivatives","BTCF0:USTF0",1744015526414,0.3708,76735.0,76734.0,0.13054528]
["bitfinex-derivatives","BTCF0:USTF0",1744015582256,0.1237,76643.0,76642.0,0.1305785]
["bitfinex-derivatives","BTCF0:USTF0",1744015631099,0.001,76726.0,76725.0,0.14749105]
["bitfinex-derivatives","BTCF0:USTF0",1744015648539,0.00019545,76715.0,76714.0,0.1304559]
["bitfinex-derivatives","BTCF0:USTF0",1744015664514,0.7712423,76722.0,76721.0,0.01704752]
["bitfinex-derivatives","BTCF0:USTF0",1744015720549,0.1307132,76563.0,76562.0,0.32231968]
["bitfinex-derivatives","BTCF0:USTF0",1744015778084,0.1306876,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744015799986,0.269624,76545.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744015855427,0.14717915,76431.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744015875833,0.15545974,76442.0,76439.0,0.31993524]
["bitfinex-derivatives","BTCF0:USTF0",1744015927767,0.3835167,76444.0,76443.0,0.19767212]
["bitfinex-derivatives","BTCF0:USTF0",1744015946767,0.8524038,76510.0,76501.0,0.0654092]
["bitfinex-derivatives","BTCF0:USTF0",1744016001512,0.55464,76519.0,76518.0,0.1307901]
["bitfinex-derivatives","BTCF0:USTF0",1744016019913,0.6275961,76421.0,76420.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744016087155,0.0655099,76384.0,76380.0,0.1310257]
["bitfinex-derivatives","BTCF0:USTF0",1744016106966,0.005,76331.0,76330.0,0.32737487]
["bitfinex-derivatives","BTCF0:USTF0",1744016168298,0.2282963,76445.0,76444.0,0.1309167]
["bitfinex-derivatives","BTCF0:USTF0",1744016190111,0.34668693,76452.0,76451.0,0.32711976]
["bitfinex-derivatives","BTCF0:USTF0",1744016246447,0.19532925,76356.0,76355.0,0.1310693]
["bitfinex-derivatives","BTCF0:USTF0",1744016273477,0.2394882,76345.0,76344.0,0.19580515]
["bitfinex-derivatives","BTCF0:USTF0",1744016356637,0.003,76236.0,76235.0,0.55023356]
["bitfinex-derivatives","BTCF0:USTF0",1744016416763,0.24433727,76204.0,76203.0,0.00104982]
["bitfinex-derivatives","BTCF0:USTF0",1744016432471,0.002,76258.0,76257.0,0.327224]
["bitfinex-derivatives","BTCF0:USTF0",1744016480902,0.0656112,76266.0,76260.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1744016511129,0.0655097,76384.0,76377.0,0.39914611]
["bitfinex-derivatives","BTCF0:USTF0",1744016555063,0.3608,76430.0,76429.0,0.1309424]
["bitfinex-derivatives","BTCF0:USTF0",1744016579277,0.5762,76443.0,76442.0,0.1309201]
["bitfinex-derivatives","BTCF0:USTF0",1744016644811,0.1307935,76516.0,76515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744016664120,0.3608,76510.0,76505.0,0.1308123]
["bitfinex-derivatives","BTCF0:USTF0",1744016719667,0.1311019,76336.0,76335.0,0.2458036]
["bitfinex-derivatives","BTCF0:USTF0",1744016745784,0.1966881,76324.0,76323.0,0.19717527]
["bitfinex-derivatives","BTCF0:USTF0",1744016805424,0.0656784,76188.0,76187.0,0.09167317]
["bitfinex-derivatives","BTCF0:USTF0",1744016823842,0.13256203,76183.0,76182.0,0.32922542]
["bitfinex-derivatives","BTCF0:USTF0",1744016893405,0.3739152,76154.0,76153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744016940735,0.0656792,76187.0,76186.0,0.32845814]
["bitfinex-derivatives","BTCF0:USTF0",1744016965752,0.0656038,76275.0,76269.0,0.0656078]
["bitfinex-derivatives","BTCF0:USTF0",1744016987577,0.001,76260.0,76259.0,0.55221829]
["bitfinex-derivatives","BTCF0:USTF0",1744017042014,0.1311346,76317.0,76316.0,0.1311348]
["bitfinex-derivatives","BTCF0:USTF0",1744017063826,0.7391964,76281.0,76280.0,0.2643191]
["bitfinex-derivatives","BTCF0:USTF0",1744017129275,0.1484601,76128.0,76127.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1744017206123,0.4921238,76207.0,76206.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1744017230736,0.3608,76163.0,76152.0,0.1314187]
["bitfinex-derivatives","BTCF0:USTF0",1744017290381,0.13166238,76125.0,76124.0,0.32776522]
["bitfinex-derivatives","BTCF0:USTF0",1744017320321,0.00019708,76091.0,76090.0,0.43514695]
["bitfinex-derivatives","BTCF0:USTF0",1744017408484,0.2312351,76077.0,76076.0,0.19644205]
["bitfinex-derivatives","BTCF0:USTF0",1744017424905,0.2372662,76059.0,76058.0,0.19593144]
["bitfinex-derivatives","BTCF0:USTF0",1744017487354,0.13171174,75975.0,75974.0,0.42225453]
["bitfinex-derivatives","BTCF0:USTF0",1744017502362,0.6825048,75979.0,75978.0,0.1317065]
["bitfinex-derivatives","BTCF0:USTF0",1744017561805,0.08034076,75809.0,75808.0,0.43536236]
["bitfinex-derivatives","BTCF0:USTF0",1744017582310,0.09669872,75824.0,75823.0,0.49897352]
["bitfinex-derivatives","BTCF0:USTF0",1744017639847,0.1086,75976.0,75975.0,0.6901846]
["bitfinex-derivatives","BTCF0:USTF0",1744017662478,0.01349513,75957.0,75956.0,0.1317446]
["bitfinex-derivatives","BTCF0:USTF0",1744017737541,0.1318262,75909.0,75908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744017771241,0.2251,75851.0,75850.0,0.24856085]
["bitfinex-derivatives","BTCF0:USTF0",1744017833993,0.01559392,75939.0,75928.0,0.19890659]
["bitfinex-derivatives","BTCF0:USTF0",1744017890228,0.1106,75954.0,75953.0,0.1317499]
["bitfinex-derivatives","BTCF0:USTF0",1744017909858,0.48044,75975.0,75964.0,0.47315332]
["bitfinex-derivatives","BTCF0:USTF0",1744017968192,0.3608,76084.0,76056.0,0.68779923]
["bitfinex-derivatives","BTCF0:USTF0",1744017987103,1e-07,76174.0,76173.0,0.57958639]
["bitfinex-derivatives","BTCF0:USTF0",1744018044532,0.005,76309.0,76308.0,0.1311369]
["bitfinex-derivatives","BTCF0:USTF0",1744018058840,0.1312212,76259.0,76258.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1744018129581,0.00196791,76313.0,76312.0,0.44615142]
["bitfinex-derivatives","BTCF0:USTF0",1744018153493,0.0001967,76262.0,76261.0,0.55860005]
["bitfinex-derivatives","BTCF0:USTF0",1744018193624,0.1311782,76284.0,76283.0,0.55744916]
["bitfinex-derivatives","BTCF0:USTF0",1744018229640,0.00019605,76364.0,76363.0,0.70587297]
["bitfinex-derivatives","BTCF0:USTF0",1744018281967,0.1310717,76346.0,76345.0,0.33652782]
["bitfinex-derivatives","BTCF0:USTF0",1744018301490,0.11868,76263.0,76262.0,0.45262526]
["bitfinex-derivatives","BTCF0:USTF0",1744018364443,0.0656269,76241.0,76240.0,0.1312539]
["bitfinex-derivatives","BTCF0:USTF0",1744018378548,0.2427453,76245.0,76244.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1744018441114,0.13297762,76381.0,76380.0,0.32620139]
["bitfinex-derivatives","BTCF0:USTF0",1744018462133,0.1173,76391.0,76388.0,0.1964951]
["bitfinex-derivatives","BTCF0:USTF0",1744018512779,0.3510207,76434.0,76426.0,0.0001963]
["bitfinex-derivatives","BTCF0:USTF0",1744018532593,0.2487814,76352.0,76351.0,0.19623464]
["bitfinex-derivatives","BTCF0:USTF0",1744018582147,1.56848,76369.0,76359.0,0.1310493]
["bitfinex-derivatives","BTCF0:USTF0",1744018648294,0.1964565,76407.0,76391.0,0.0654972]
["bitfinex-derivatives","BTCF0:USTF0",1744018670608,0.1309362,76425.0,76424.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744018728343,0.1309522,76408.0,76407.0,0.4917539]
["bitfinex-derivatives","BTCF0:USTF0",1744018749646,0.11,76500.0,76497.0,0.4915999]
["bitfinex-derivatives","BTCF0:USTF0",1744018817501,0.1306342,76594.0,76593.0,0.55684857]
["bitfinex-derivatives","BTCF0:USTF0",1744018839120,0.0252382,76606.0,76605.0,0.4914154]
["bitfinex-derivatives","BTCF0:USTF0",1744018910987,0.3929137,76606.0,76605.0,0.25719129]
["bitfinex-derivatives","BTCF0:USTF0",1744018928497,8e-08,76630.0,76629.0,0.4913745]
["bitfinex-derivatives","BTCF0:USTF0",1744018992334,0.2409656,76693.0,76692.0,0.2342673]
["bitfinex-derivatives","BTCF0:USTF0",1744019026163,0.1305149,76664.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744019114222,0.13073145,76597.0,76596.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1744019141432,0.47457471,76540.0,76539.0,0.3504281]
["bitfinex-derivatives","BTCF0:USTF0",1744019204888,0.1309642,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744019231609,0.21778,76396.0,76395.0,0.13202168]
["bitfinex-derivatives","BTCF0:USTF0",1744019300738,0.3608,76587.0,76581.0,0.1306564]
["bitfinex-derivatives","BTCF0:USTF0",1744019359885,0.1304486,76703.0,76702.0,0.260898]
["bitfinex-derivatives","BTCF0:USTF0",1744019382898,0.1121,76797.0,76791.0,0.0651487]
["bitfinex-derivatives","BTCF0:USTF0",1744019450144,0.0653069,76606.0,76603.0,0.491417]
["bitfinex-derivatives","BTCF0:USTF0",1744019478964,0.20426,76590.0,76589.0,0.32914318]
["bitfinex-derivatives","BTCF0:USTF0",1744019531087,0.28635036,76599.0,76598.0,0.41826994]
["bitfinex-derivatives","BTCF0:USTF0",1744019548696,0.2202291,76597.0,76596.0,0.00123917]
["bitfinex-derivatives","BTCF0:USTF0",1744019616166,0.2199084,76492.0,76491.0,0.00104587]
["bitfinex-derivatives","BTCF0:USTF0",1744019637473,0.49388093,76405.0,76404.0,0.1449591]
["bitfinex-derivatives","BTCF0:USTF0",1744019699427,0.51396898,76414.0,76413.0,0.00019628]
["bitfinex-derivatives","BTCF0:USTF0",1744019722646,0.44858268,76432.0,76431.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1744019786673,0.3608,76264.0,76251.0,0.00104916]
["bitfinex-derivatives","BTCF0:USTF0",1744019805780,0.4920459,76237.0,76232.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744019875137,0.002,76228.0,76227.0,0.2494315]
["bitfinex-derivatives","BTCF0:USTF0",1744019922799,0.1312597,76229.0,76228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744019982019,0.29056346,76285.0,76284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744020003830,0.3608,76268.0,76267.0,0.1311943]
["bitfinex-derivatives","BTCF0:USTF0",1744020055160,0.5730545,76232.0,76231.0,0.1429281]
["bitfinex-derivatives","BTCF0:USTF0",1744020078481,0.3608,76212.0,76207.0,0.1312976]
["bitfinex-derivatives","BTCF0:USTF0",1744020137420,0.009,76334.0,76333.0,0.1310809]
["bitfinex-derivatives","BTCF0:USTF0",1744020193463,0.1308323,76478.0,76477.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744020211485,0.1306099,76609.0,76598.0,0.36198555]
["bitfinex-derivatives","BTCF0:USTF0",1744020258516,0.130566,76634.0,76633.0,0.00019575]
["bitfinex-derivatives","BTCF0:USTF0",1744020274133,0.1306223,76601.0,76600.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1744020325757,0.1307793,76509.0,76508.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744020341167,0.00019559,76599.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744020410428,0.00019577,76633.0,76632.0,0.78596846]
["bitfinex-derivatives","BTCF0:USTF0",1744020427128,0.0653077,76605.0,76603.0,0.19618916]
["bitfinex-derivatives","BTCF0:USTF0",1744020487478,0.1307195,76544.0,76543.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1744020506598,0.13267093,76550.0,76549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744020569038,0.2516235,76530.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744020589958,0.7415469,76528.0,76527.0,0.01875439]
["bitfinex-derivatives","BTCF0:USTF0",1744020649798,0.1305456,76646.0,76645.0,0.3008556]
["bitfinex-derivatives","BTCF0:USTF0",1744020671423,1e-07,76702.0,76701.0,0.130452]
["bitfinex-derivatives","BTCF0:USTF0",1744020735851,0.4543,76821.0,76820.0,0.1302499]
["bitfinex-derivatives","BTCF0:USTF0",1744020783194,0.1302363,76828.0,76806.0,0.0651366]
["bitfinex-derivatives","BTCF0:USTF0",1744020806224,0.491038,76827.0,76826.0,0.05225529]
["bitfinex-derivatives","BTCF0:USTF0",1744020863250,0.24628573,76910.0,76909.0,0.68550531]
["bitfinex-derivatives","BTCF0:USTF0",1744020882167,0.490867,76928.0,76927.0,0.56314407]
["bitfinex-derivatives","BTCF0:USTF0",1744020939602,0.1299083,77022.0,76990.0,0.74559521]
["bitfinex-derivatives","BTCF0:USTF0",1744020954512,0.0648716,77120.0,77109.0,0.1297617]
["bitfinex-derivatives","BTCF0:USTF0",1744021009767,0.001,77230.0,77229.0,0.1295601]
["bitfinex-derivatives","BTCF0:USTF0",1744021027364,1.1614402,77264.0,77263.0,0.1295031]
["bitfinex-derivatives","BTCF0:USTF0",1744021053395,0.1293168,77382.0,77381.0,0.1293181]
["bitfinex-derivatives","BTCF0:USTF0",1744021096706,0.15241866,77362.0,77361.0,0.129352]
["bitfinex-derivatives","BTCF0:USTF0",1744021149034,0.1293118,77385.0,77384.0,0.05181737]
["bitfinex-derivatives","BTCF0:USTF0",1744021169763,0.00905023,77435.0,77434.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1744021224589,0.1289935,77576.0,77575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744021237898,0.1292634,77414.0,77413.0,0.36257415]
["bitfinex-derivatives","BTCF0:USTF0",1744021291527,0.26982548,77383.0,77382.0,0.37560333]
["bitfinex-derivatives","BTCF0:USTF0",1744021312655,0.1292901,77398.0,77390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744021356881,0.1295076,77268.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744021378899,0.35830082,77339.0,77338.0,0.70232979]
["bitfinex-derivatives","BTCF0:USTF0",1744021432635,0.002,77334.0,77333.0,0.68490699]
["bitfinex-derivatives","BTCF0:USTF0",1744021510908,0.1296116,77206.0,77202.0,0.1296175]
["bitfinex-derivatives","BTCF0:USTF0",1744021533219,0.4256545,77149.0,77148.0,0.1297091]
["bitfinex-derivatives","BTCF0:USTF0",1744021585354,0.83350467,77134.0,77133.0,0.46199066]
["bitfinex-derivatives","BTCF0:USTF0",1744021602363,0.00019446,77157.0,77156.0,0.1296956]
["bitfinex-derivatives","BTCF0:USTF0",1744021654599,0.1297141,77145.0,77142.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1744021674514,0.0648823,77115.0,77108.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744021735964,0.129736,77132.0,77131.0,0.19473406]
["bitfinex-derivatives","BTCF0:USTF0",1744021751595,0.1768,77250.0,77249.0,0.32420403]
["bitfinex-derivatives","BTCF0:USTF0",1744021805537,0.12978787,77185.0,77184.0,0.66142068]
["bitfinex-derivatives","BTCF0:USTF0",1744021831450,0.005,77183.0,77167.0,0.0648385]
["bitfinex-derivatives","BTCF0:USTF0",1744021887002,0.004,77159.0,77158.0,0.53790033]
["bitfinex-derivatives","BTCF0:USTF0",1744021908327,0.7916691,77148.0,77147.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1744021961559,0.69631611,77297.0,77296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744021981265,0.1744,77297.0,77295.0,0.4902624]
["bitfinex-derivatives","BTCF0:USTF0",1744022049116,0.3677,77506.0,77505.0,0.51262524]
["bitfinex-derivatives","BTCF0:USTF0",1744022104144,0.1291816,77464.0,77461.0,0.1291842]
["bitfinex-derivatives","BTCF0:USTF0",1744022122868,0.4902406,77308.0,77307.0,0.00103483]
["bitfinex-derivatives","BTCF0:USTF0",1744022177214,0.3608,77227.0,77226.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744022195719,0.8621814,77224.0,77223.0,0.20413442]
["bitfinex-derivatives","BTCF0:USTF0",1744022244651,0.1297612,77117.0,77116.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1744022258155,0.6693563,77202.0,77196.0,0.1296284]
["bitfinex-derivatives","BTCF0:USTF0",1744022314005,0.01,77325.0,77324.0,0.50852686]
["bitfinex-derivatives","BTCF0:USTF0",1744022334010,0.281139,77361.0,77360.0,0.20385054]
["bitfinex-derivatives","BTCF0:USTF0",1744022396271,0.4900555,77411.0,77410.0,0.1292572]
["bitfinex-derivatives","BTCF0:USTF0",1744022416485,0.1294126,77317.0,77316.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1744022471312,0.46708856,77151.0,77150.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1744022493230,0.4904306,77187.0,77186.0,0.1296288]
["bitfinex-derivatives","BTCF0:USTF0",1744022552558,0.129597,77207.0,77206.0,0.4747965]
["bitfinex-derivatives","BTCF0:USTF0",1744022598401,0.1305886,77212.0,77211.0,0.00603612]
["bitfinex-derivatives","BTCF0:USTF0",1744022641526,0.1942874,77250.0,77249.0,0.1295265]
["bitfinex-derivatives","BTCF0:USTF0",1744022661837,0.8106842,77334.0,77333.0,0.0001939]
["bitfinex-derivatives","BTCF0:USTF0",1744022718971,0.4901842,77334.0,77333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744022739499,0.1302772,77398.0,77397.0,0.47087932]
["bitfinex-derivatives","BTCF0:USTF0",1744022790019,0.12952121,77368.0,77367.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744022851879,0.27295877,77175.0,77174.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1744022873895,0.3608,77201.0,77193.0,0.0648102]
["bitfinex-derivatives","BTCF0:USTF0",1744022934730,0.00194481,77231.0,77229.0,0.32257331]
["bitfinex-derivatives","BTCF0:USTF0",1744022954355,0.4255733,77238.0,77220.0,0.6327752]
["bitfinex-derivatives","BTCF0:USTF0",1744023010973,0.12982676,77186.0,77185.0,0.60390888]
["bitfinex-derivatives","BTCF0:USTF0",1744023029490,9.55e-05,77164.0,77163.0,0.45388395]
["bitfinex-derivatives","BTCF0:USTF0",1744023087324,0.00019433,77174.0,77173.0,0.1296541]
["bitfinex-derivatives","BTCF0:USTF0",1744023100633,0.1316709,77163.0,77162.0,0.00019433]
["bitfinex-derivatives","BTCF0:USTF0",1744023157892,0.1945757,77136.0,77135.0,0.129718]
["bitfinex-derivatives","BTCF0:USTF0",1744023176398,0.2725099,77116.0,77115.0,0.0010374]
["bitfinex-derivatives","BTCF0:USTF0",1744023232129,0.1389707,76985.0,76984.0,0.44042539]
["bitfinex-derivatives","BTCF0:USTF0",1744023256951,6.956e-05,76950.0,76949.0,0.1300315]
["bitfinex-derivatives","BTCF0:USTF0",1744023324693,0.3608,76883.0,76870.0,0.15584954]
["bitfinex-derivatives","BTCF0:USTF0",1744023384955,0.3750245,76894.0,76893.0,0.6856371]
["bitfinex-derivatives","BTCF0:USTF0",1744023405875,0.0650101,76956.0,76953.0,0.1300233]
["bitfinex-derivatives","BTCF0:USTF0",1744023469506,0.24949549,76851.0,76850.0,0.44222018]
["bitfinex-derivatives","BTCF0:USTF0",1744023492317,0.05009819,76828.0,76827.0,0.56236603]
["bitfinex-derivatives","BTCF0:USTF0",1744023570173,0.1318849,76999.0,76998.0,0.2416358]
["bitfinex-derivatives","BTCF0:USTF0",1744023591085,0.1499088,77014.0,77013.0,0.30946462]
["bitfinex-derivatives","BTCF0:USTF0",1744023651928,0.13010505,76953.0,76952.0,0.25397075]
["bitfinex-derivatives","BTCF0:USTF0",1744023670335,0.28223872,76962.0,76961.0,0.68611021]
["bitfinex-derivatives","BTCF0:USTF0",1744023731463,0.10680002,77126.0,77125.0,0.1317218]
["bitfinex-derivatives","BTCF0:USTF0",1744023757177,0.2094,77153.0,77152.0,0.13381915]
["bitfinex-derivatives","BTCF0:USTF0",1744023787604,0.06492172,77102.0,77101.0,0.3443622]
["bitfinex-derivatives","BTCF0:USTF0",1744023836943,0.1552,77193.0,77192.0,0.40990354]
["bitfinex-derivatives","BTCF0:USTF0",1744023903177,0.11169378,77231.0,77230.0,0.3647174]
["bitfinex-derivatives","BTCF0:USTF0",1744023923695,0.49039214,77260.0,77259.0,0.1314968]
["bitfinex-derivatives","BTCF0:USTF0",1744023989632,0.71771401,77164.0,77163.0,0.00103676]
["bitfinex-derivatives","BTCF0:USTF0",1744024009441,0.2459613,77162.0,77161.0,0.1812305]
["bitfinex-derivatives","BTCF0:USTF0",1744024073303,0.72239126,77229.0,77228.0,0.09083423]
["bitfinex-derivatives","BTCF0:USTF0",1744024095932,0.2455139,77250.0,77249.0,0.1295136]
["bitfinex-derivatives","BTCF0:USTF0",1744024165175,0.2269659,77397.0,77396.0,0.1841676]
["bitfinex-derivatives","BTCF0:USTF0",1744024193893,0.33112784,77364.0,77363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744024243822,0.0647622,77251.0,77241.0,0.73728952]
["bitfinex-derivatives","BTCF0:USTF0",1744024327290,0.00212654,77140.0,77139.0,0.1297113]
["bitfinex-derivatives","BTCF0:USTF0",1744024348199,0.0956,77145.0,77144.0,0.3309028]
["bitfinex-derivatives","BTCF0:USTF0",1744024410142,0.4903785,77218.0,77217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744024434761,0.00011545,77142.0,77141.0,0.3217079]
["bitfinex-derivatives","BTCF0:USTF0",1744024501419,1.1675449,77119.0,77118.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744024518027,0.60908922,77101.0,77100.0,0.0635327]
["bitfinex-derivatives","BTCF0:USTF0",1744024602594,0.60114,77002.0,77001.0,0.32301604]
["bitfinex-derivatives","BTCF0:USTF0",1744024625721,0.14806,77002.0,77001.0,0.3379437]
["bitfinex-derivatives","BTCF0:USTF0",1744024678646,0.3608,76962.0,76946.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1744024711365,0.0649451,77025.0,77024.0,0.1298905]
["bitfinex-derivatives","BTCF0:USTF0",1744024773633,0.1297605,77102.0,77101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744024801063,0.1297538,77107.0,77106.0,0.1946289]
["bitfinex-derivatives","BTCF0:USTF0",1744024857393,0.0924,77114.0,77113.0,0.41850636]
["bitfinex-derivatives","BTCF0:USTF0",1744024879507,0.6763769,77100.0,77099.0,0.00019447]
["bitfinex-derivatives","BTCF0:USTF0",1744024946872,0.1297129,77138.0,77137.0,0.43821364]
["bitfinex-derivatives","BTCF0:USTF0",1744025034229,0.78939127,77032.0,77031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744025056539,0.1298712,77044.0,77043.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744025142010,0.1813,77001.0,76987.0,0.0649836]
["bitfinex-derivatives","BTCF0:USTF0",1744025162723,0.2129977,76969.0,76968.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744025230372,0.1948858,77013.0,77012.0,0.1299235]
["bitfinex-derivatives","BTCF0:USTF0",1744025244485,0.213391,76973.0,76972.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1744025316838,0.5729348,77125.0,77124.0,0.32361343]
["bitfinex-derivatives","BTCF0:USTF0",1744025341357,0.1297028,77144.0,77143.0,0.12982774]
["bitfinex-derivatives","BTCF0:USTF0",1744025409903,0.2677361,77071.0,77070.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1744025427027,0.13301158,77020.0,77019.0,0.130952]
["bitfinex-derivatives","BTCF0:USTF0",1744025483746,0.00019489,76971.0,76970.0,0.39856208]
["bitfinex-derivatives","BTCF0:USTF0",1744025507677,0.1300907,76914.0,76913.0,0.27149543]
["bitfinex-derivatives","BTCF0:USTF0",1744025579031,0.13027472,76830.0,76829.0,0.83767916]
["bitfinex-derivatives","BTCF0:USTF0",1744025616155,0.01305896,76876.0,76875.0,0.1301563]
["bitfinex-derivatives","BTCF0:USTF0",1744025660276,0.0651641,76767.0,76759.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744025681288,0.1531,76797.0,76796.0,0.1302776]
["bitfinex-derivatives","BTCF0:USTF0",1744025735429,0.2832015,76843.0,76842.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1744025763136,0.00195537,76767.0,76766.0,0.1303285]
["bitfinex-derivatives","BTCF0:USTF0",1744025820172,0.1304219,76711.0,76710.0,0.2123236]
["bitfinex-derivatives","BTCF0:USTF0",1744025883827,0.1475,76682.0,76681.0,0.1384729]
["bitfinex-derivatives","BTCF0:USTF0",1744025902242,0.00011449,76635.0,76634.0,0.130553]
["bitfinex-derivatives","BTCF0:USTF0",1744025955369,0.1306484,76578.0,76577.0,0.00195867]
["bitfinex-derivatives","BTCF0:USTF0",1744025990485,0.3608,76684.0,76683.0,0.1304695]
["bitfinex-derivatives","BTCF0:USTF0",1744026040141,0.00195405,76847.0,76843.0,0.1301979]
["bitfinex-derivatives","BTCF0:USTF0",1744026055944,0.1302759,76797.0,76794.0,0.1302801]
["bitfinex-derivatives","BTCF0:USTF0",1744026114972,0.3608,76719.0,76718.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1744026129186,0.1303981,76725.0,76724.0,0.27733417]
["bitfinex-derivatives","BTCF0:USTF0",1744026193235,0.1305342,76645.0,76644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744026218757,0.1305438,76640.0,76639.0,0.1305438]
["bitfinex-derivatives","BTCF0:USTF0",1744026281508,0.1306007,76606.0,76605.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744026303625,0.24603166,76626.0,76625.0,0.1405683]
["bitfinex-derivatives","BTCF0:USTF0",1744026362670,0.002,76526.0,76525.0,0.1307389]
["bitfinex-derivatives","BTCF0:USTF0",1744026430706,0.0818,76678.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744026467427,0.73925407,76643.0,76642.0,0.01591965]
["bitfinex-derivatives","BTCF0:USTF0",1744026545675,0.64670249,76561.0,76560.0,0.14342194]
["bitfinex-derivatives","BTCF0:USTF0",1744026567800,1.46040352,76501.0,76500.0,0.09786892]
["bitfinex-derivatives","BTCF0:USTF0",1744026638742,0.001,76606.0,76605.0,0.1306024]
["bitfinex-derivatives","BTCF0:USTF0",1744026653959,0.1307133,76540.0,76539.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1744026742513,0.00115832,76492.0,76491.0,0.618897]
["bitfinex-derivatives","BTCF0:USTF0",1744026766517,0.18220327,76555.0,76554.0,0.85634247]
["bitfinex-derivatives","BTCF0:USTF0",1744026841886,0.2380951,76622.0,76621.0,0.2792751]
["bitfinex-derivatives","BTCF0:USTF0",1744026873716,0.1305427,76641.0,76640.0,0.0652708]
["bitfinex-derivatives","BTCF0:USTF0",1744026956879,0.0652147,76707.0,76706.0,0.0945585]
["bitfinex-derivatives","BTCF0:USTF0",1744026970999,0.0792,76725.0,76724.0,0.1303998]
["bitfinex-derivatives","BTCF0:USTF0",1744027051263,0.03960992,76753.0,76752.0,0.2846523]
["bitfinex-derivatives","BTCF0:USTF0",1744027074585,0.13060544,76718.0,76717.0,0.1304117]
["bitfinex-derivatives","BTCF0:USTF0",1744027183140,0.20679,76671.0,76670.0,0.2084917]
["bitfinex-derivatives","BTCF0:USTF0",1744027208549,0.01,76726.0,76725.0,0.51377298]
["bitfinex-derivatives","BTCF0:USTF0",1744027265389,0.1301098,76895.0,76894.0,0.00019505]
["bitfinex-derivatives","BTCF0:USTF0",1744027281101,0.61368047,76780.0,76779.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1744027333937,0.1304389,76701.0,76694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744027356654,0.130393,76728.0,76727.0,0.4911947]
["bitfinex-derivatives","BTCF0:USTF0",1744027446917,0.1305939,76610.0,76609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744027482042,0.13068403,76672.0,76671.0,0.0175839]
["bitfinex-derivatives","BTCF0:USTF0",1744027506556,0.5508342,76645.0,76644.0,0.12727985]
["bitfinex-derivatives","BTCF0:USTF0",1744027568408,0.130747,76521.0,76520.0,0.2143458]
["bitfinex-derivatives","BTCF0:USTF0",1744027589225,0.00319627,76415.0,76414.0,0.50103523]
["bitfinex-derivatives","BTCF0:USTF0",1744027647961,0.00019573,76600.0,76599.0,0.1306126]
["bitfinex-derivatives","BTCF0:USTF0",1744027664775,0.1306041,76604.0,76603.0,0.1959016]
["bitfinex-derivatives","BTCF0:USTF0",1744027742522,0.33575246,76540.0,76539.0,0.01000522]
["bitfinex-derivatives","BTCF0:USTF0",1744027763743,0.1309161,76536.0,76535.0,0.3124218]
["bitfinex-derivatives","BTCF0:USTF0",1744027809672,0.1011,76559.0,76558.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1744027858597,1e-07,76510.0,76509.0,0.1307663]
["bitfinex-derivatives","BTCF0:USTF0",1744027925152,0.00019599,76550.0,76549.0,0.1306979]
["bitfinex-derivatives","BTCF0:USTF0",1744027954768,0.11169599,76544.0,76543.0,0.2547082]
["bitfinex-derivatives","BTCF0:USTF0",1744028028222,0.0903,76675.0,76669.0,0.00019559]
["bitfinex-derivatives","BTCF0:USTF0",1744028048243,0.1344883,76672.0,76671.0,0.271945]
["bitfinex-derivatives","BTCF0:USTF0",1744028112281,0.001,76750.0,76749.0,0.1303574]
["bitfinex-derivatives","BTCF0:USTF0",1744028177654,0.1303404,76759.0,76758.0,0.1955088]
["bitfinex-derivatives","BTCF0:USTF0",1744028199072,0.13041012,76833.0,76832.0,0.1302165]
["bitfinex-derivatives","BTCF0:USTF0",1744028268220,0.13452042,76768.0,76767.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744028288230,0.00019532,76768.0,76767.0,0.4242268]
["bitfinex-derivatives","BTCF0:USTF0",1744028364776,0.13041,76718.0,76716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744028387390,0.1405393,76642.0,76641.0,0.49329729]
["bitfinex-derivatives","BTCF0:USTF0",1744028450558,0.11594256,76695.0,76694.0,0.3342508]
["bitfinex-derivatives","BTCF0:USTF0",1744028479783,0.00019532,76796.0,76795.0,0.2367793]
["bitfinex-derivatives","BTCF0:USTF0",1744028541226,0.34261495,76774.0,76773.0,0.3374166]
["bitfinex-derivatives","BTCF0:USTF0",1744028572137,0.00019545,76769.0,76768.0,0.3602251]
["bitfinex-derivatives","BTCF0:USTF0",1744028646089,0.11249545,76778.0,76777.0,0.1303098]
["bitfinex-derivatives","BTCF0:USTF0",1744028670215,0.001,76822.0,76821.0,0.5989352]
["bitfinex-derivatives","BTCF0:USTF0",1744028729258,0.0649249,77049.0,77039.0,0.00019478]
["bitfinex-derivatives","BTCF0:USTF0",1744028753683,0.0649662,77001.0,76977.0,0.00993913]
["bitfinex-derivatives","BTCF0:USTF0",1744028789601,0.3608,77348.0,77337.0,0.1293662]
["bitfinex-derivatives","BTCF0:USTF0",1744028807104,0.1294997,77258.0,77257.0,0.129496]
["bitfinex-derivatives","BTCF0:USTF0",1744028863243,0.11582748,77031.0,77030.0,0.1298818]
["bitfinex-derivatives","BTCF0:USTF0",1744028884067,0.1211,77227.0,77213.0,0.129574]
["bitfinex-derivatives","BTCF0:USTF0",1744028927473,0.1,77300.0,77299.0,0.1294298]
["bitfinex-derivatives","BTCF0:USTF0",1744028981008,0.38495489,77430.0,77415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744028999130,0.1291875,77445.0,77444.0,0.1291864]
["bitfinex-derivatives","BTCF0:USTF0",1744029042878,0.3608,77617.0,77609.0,0.0644558]
["bitfinex-derivatives","BTCF0:USTF0",1744029066995,0.0644895,77570.0,77565.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744029105023,0.00015845,77340.0,77339.0,0.1293629]
["bitfinex-derivatives","BTCF0:USTF0",1744029117224,0.06284458,77391.0,77390.0,0.37947153]
["bitfinex-derivatives","BTCF0:USTF0",1744029168967,0.1294148,77308.0,77307.0,0.00103483]
["bitfinex-derivatives","BTCF0:USTF0",1744029183088,0.3608,77339.0,77327.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1744029234009,0.16422672,77286.0,77281.0,0.1294598]
["bitfinex-derivatives","BTCF0:USTF0",1744029250713,0.1294516,77286.0,77285.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1744029302443,0.1296966,77140.0,77139.0,0.00103708]
["bitfinex-derivatives","BTCF0:USTF0",1744029320451,0.1295421,77232.0,77231.0,0.36099422]
["bitfinex-derivatives","BTCF0:USTF0",1744029370283,0.1294282,77300.0,77299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744029409209,0.5310371,77235.0,77234.0,0.0011942]
["bitfinex-derivatives","BTCF0:USTF0",1744029436718,0.1393997,77317.0,77316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744029487169,0.98804084,77160.0,77159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744029506582,0.1296563,77164.0,77163.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744029558221,0.00019459,77083.0,77077.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744029571544,9e-08,77079.0,77078.0,0.49224716]
["bitfinex-derivatives","BTCF0:USTF0",1744029626766,0.1299949,76963.0,76962.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744029639889,0.002,76979.0,76978.0,0.49757579]
["bitfinex-derivatives","BTCF0:USTF0",1744029696434,0.0649814,76982.0,76981.0,0.4701635]
["bitfinex-derivatives","BTCF0:USTF0",1744029712252,0.7275476,76991.0,76990.0,0.00019486]
["bitfinex-derivatives","BTCF0:USTF0",1744029771790,0.4795608,76924.0,76923.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744029792397,0.1389088,77014.0,77013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744029853231,0.14310077,77053.0,77052.0,0.00119461]
["bitfinex-derivatives","BTCF0:USTF0",1744029868649,0.0649545,77014.0,77013.0,0.1299105]
["bitfinex-derivatives","BTCF0:USTF0",1744029930088,0.1301589,76867.0,76866.0,0.2996557]
["bitfinex-derivatives","BTCF0:USTF0",1744029945199,0.1303047,76780.0,76779.0,0.00104194]
["bitfinex-derivatives","BTCF0:USTF0",1744030001637,0.1953188,76836.0,76835.0,0.1302104]
["bitfinex-derivatives","BTCF0:USTF0",1744030021045,0.1302002,76842.0,76841.0,0.1301996]
["bitfinex-derivatives","BTCF0:USTF0",1744030070459,0.1953446,76825.0,76824.0,0.1302301]
["bitfinex-derivatives","BTCF0:USTF0",1744030090667,0.1300321,76941.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744030160541,0.3608,77312.0,77290.0,0.40526501]
["bitfinex-derivatives","BTCF0:USTF0",1744030190441,0.30799291,77297.0,77284.0,0.4255271]
["bitfinex-derivatives","BTCF0:USTF0",1744030206863,0.0204,77374.0,77349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744030251604,0.1291291,77479.0,77478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744030264707,0.3608,77428.0,77421.0,0.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1744030312654,0.00010836,77236.0,77235.0,0.36183579]
["bitfinex-derivatives","BTCF0:USTF0",1744030326750,0.47139724,77312.0,77311.0,0.1294097]
["bitfinex-derivatives","BTCF0:USTF0",1744030381889,0.1294415,77292.0,77291.0,0.44549408]
["bitfinex-derivatives","BTCF0:USTF0",1744030396191,0.1792,77421.0,77393.0,0.22761412]
["bitfinex-derivatives","BTCF0:USTF0",1744030430210,0.1292519,77408.0,77407.0,0.129246]
["bitfinex-derivatives","BTCF0:USTF0",1744030473417,0.00194007,77434.0,77433.0,0.14625914]
["bitfinex-derivatives","BTCF0:USTF0",1744030535259,0.3765,77499.0,77498.0,0.1290975]
["bitfinex-derivatives","BTCF0:USTF0",1744030554580,0.0644835,77577.0,77556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744030607925,0.0645051,77551.0,77532.0,0.0645204]
["bitfinex-derivatives","BTCF0:USTF0",1744030624533,0.12914775,77508.0,77504.0,0.0645433]
["bitfinex-derivatives","BTCF0:USTF0",1744030677473,0.00031473,77462.0,77461.0,0.1291591]
["bitfinex-derivatives","BTCF0:USTF0",1744030732402,0.1940409,77342.0,77341.0,0.1940314]
["bitfinex-derivatives","BTCF0:USTF0",1744030753317,0.32772127,77274.0,77273.0,0.1294734]
["bitfinex-derivatives","BTCF0:USTF0",1744030815352,0.00019421,77245.0,77236.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744030825263,0.00019421,77219.0,77212.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1744030891312,0.00019421,77261.0,77260.0,0.1294952]
["bitfinex-derivatives","BTCF0:USTF0",1744030904725,0.175,77255.0,77254.0,0.12969926]
["bitfinex-derivatives","BTCF0:USTF0",1744030966964,0.0001943,77219.0,77218.0,0.1295656]
["bitfinex-derivatives","BTCF0:USTF0",1744030986869,0.7794,77217.0,77202.0,0.1295924]
["bitfinex-derivatives","BTCF0:USTF0",1744031043299,0.2726495,77168.0,77167.0,0.01710698]
["bitfinex-derivatives","BTCF0:USTF0",1744031061615,0.7710361,77176.0,77175.0,0.01889879]
["bitfinex-derivatives","BTCF0:USTF0",1744031120256,0.11570363,77267.0,77266.0,0.8510851]
["bitfinex-derivatives","BTCF0:USTF0",1744031134965,0.0647596,77246.0,77242.0,0.0647623]
["bitfinex-derivatives","BTCF0:USTF0",1744031188205,0.1294667,77277.0,77276.0,0.66504364]
["bitfinex-derivatives","BTCF0:USTF0",1744031212129,0.89139395,77140.0,77139.0,0.00099718]
["bitfinex-derivatives","BTCF0:USTF0",1744031270067,0.00019467,77092.0,77091.0,0.490579]
["bitfinex-derivatives","BTCF0:USTF0",1744031290670,0.0648575,77129.0,77126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744031341102,1e-08,77205.0,77204.0,0.1295891]
["bitfinex-derivatives","BTCF0:USTF0",1744031360614,0.2833613,77223.0,77222.0,0.1993366]
["bitfinex-derivatives","BTCF0:USTF0",1744031415345,0.4903706,77215.0,77214.0,0.2288624]
["bitfinex-derivatives","BTCF0:USTF0",1744031472898,0.0648021,77195.0,77189.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744031493210,0.00019439,77126.0,77125.0,0.1297218]
["bitfinex-derivatives","BTCF0:USTF0",1744031541835,0.15133506,77178.0,77177.0,0.1296344]
["bitfinex-derivatives","BTCF0:USTF0",1744031570368,0.129737,77116.0,77115.0,0.0010374]
["bitfinex-derivatives","BTCF0:USTF0",1744031626492,0.1596983,77139.0,77138.0,0.0652921]
["bitfinex-derivatives","BTCF0:USTF0",1744031642710,0.8171117,77131.0,77130.0,0.23202164]
["bitfinex-derivatives","BTCF0:USTF0",1744031705840,0.4903958,77200.0,77199.0,0.30852512]
["bitfinex-derivatives","BTCF0:USTF0",1744031720040,0.00019426,77212.0,77211.0,0.1295773]
["bitfinex-derivatives","BTCF0:USTF0",1744031778792,0.129737,77116.0,77115.0,0.0010374]
["bitfinex-derivatives","BTCF0:USTF0",1744031800213,0.96066526,77117.0,77116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744031865468,0.006,77067.0,77066.0,0.44366006]
["bitfinex-derivatives","BTCF0:USTF0",1744031894985,0.70824161,77070.0,77063.0,0.1298262]
["bitfinex-derivatives","BTCF0:USTF0",1744031965134,0.225175,77109.0,77108.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744032004153,0.47596209,77112.0,77111.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1744032042378,0.42591779,77103.0,77102.0,0.1297605]
["bitfinex-derivatives","BTCF0:USTF0",1744032108219,0.2808983,77139.0,77138.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1744032131533,0.20531253,77148.0,77137.0,0.1945465]
["bitfinex-derivatives","BTCF0:USTF0",1744032196475,0.4038613,77161.0,77160.0,0.14920007]
["bitfinex-derivatives","BTCF0:USTF0",1744032218884,0.7604647,77159.0,77158.0,0.3042777]
["bitfinex-derivatives","BTCF0:USTF0",1744032292341,0.41938794,77120.0,77119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744032308371,0.1298869,77027.0,77026.0,0.05040909]
["bitfinex-derivatives","BTCF0:USTF0",1744032362906,0.2573307,77001.0,77000.0,0.3694324]
["bitfinex-derivatives","BTCF0:USTF0",1744032388630,0.1300016,76959.0,76958.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1744032445370,0.0001948,77024.0,77023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744032466078,0.13022231,76906.0,76905.0,0.20855489]
["bitfinex-derivatives","BTCF0:USTF0",1744032540621,0.001,76822.0,76817.0,0.0651205]
["bitfinex-derivatives","BTCF0:USTF0",1744032558350,0.003,76866.0,76865.0,0.2212206]
["bitfinex-derivatives","BTCF0:USTF0",1744032618581,0.1304678,76684.0,76683.0,0.00104325]
["bitfinex-derivatives","BTCF0:USTF0",1744032637385,0.0501268,76616.0,76615.0,0.1305853]
["bitfinex-derivatives","BTCF0:USTF0",1744032683346,0.0651436,76791.0,76765.0,0.1303302]
["bitfinex-derivatives","BTCF0:USTF0",1744032700758,0.1303455,76756.0,76746.0,0.22993823]
["bitfinex-derivatives","BTCF0:USTF0",1744032739871,0.1297201,77126.0,77125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744032755487,0.6738982,77044.0,77043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744032807905,0.00019478,77020.0,77019.0,0.1299004]
["bitfinex-derivatives","BTCF0:USTF0",1744032846924,0.01116981,77088.0,77084.0,0.0648952]
["bitfinex-derivatives","BTCF0:USTF0",1744032860732,0.4908608,76924.0,76918.0,0.53649963]
["bitfinex-derivatives","BTCF0:USTF0",1744032904865,4e-08,76941.0,76940.0,0.49102864]
["bitfinex-derivatives","BTCF0:USTF0",1744032919476,0.19094344,76877.0,76864.0,0.4909623]
["bitfinex-derivatives","BTCF0:USTF0",1744032967605,0.0652124,76710.0,76683.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1744032979508,0.0652527,76662.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744033026939,0.3608,76455.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744033040050,0.5505271,76415.0,76414.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744033092995,0.3608,76504.0,76500.0,0.00019611]
["bitfinex-derivatives","BTCF0:USTF0",1744033100703,0.3629,76537.0,76481.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744033147117,0.1309415,76407.0,76403.0,0.00019639]
["bitfinex-derivatives","BTCF0:USTF0",1744033163832,0.1308586,76455.0,76454.0,0.00019613]
["bitfinex-derivatives","BTCF0:USTF0",1744033210972,0.1307031,76546.0,76545.0,0.01706446]
["bitfinex-derivatives","BTCF0:USTF0",1744033222989,0.0653454,76554.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744033272917,0.30832197,76298.0,76297.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1744033320145,0.131381,76151.0,76138.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1744033336858,0.1315382,76060.0,76046.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744033387084,0.13174688,76061.0,76053.0,0.00019728]
["bitfinex-derivatives","BTCF0:USTF0",1744033389691,0.3608,75964.0,75963.0,0.00121639]
["bitfinex-derivatives","BTCF0:USTF0",1744033457351,0.00968509,75845.0,75841.0,0.1319312]
["bitfinex-derivatives","BTCF0:USTF0",1744033470755,0.3608,75937.0,75933.0,0.1317714]
["bitfinex-derivatives","BTCF0:USTF0",1744033521186,0.37065518,75989.0,75968.0,0.0658551]
["bitfinex-derivatives","BTCF0:USTF0",1744033535392,0.5485,75893.0,75883.0,0.263829]
["bitfinex-derivatives","BTCF0:USTF0",1744033579315,0.0001973,76044.0,76043.0,0.1315808]
["bitfinex-derivatives","BTCF0:USTF0",1744033596424,0.193,76245.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744033639355,0.065375,76527.0,76509.0,0.15022995]
["bitfinex-derivatives","BTCF0:USTF0",1744033650748,0.251,76678.0,76662.0,0.00019565]
["bitfinex-derivatives","BTCF0:USTF0",1744033696485,0.1309145,76430.0,76429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744033710797,0.0654393,76451.0,76422.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744033758949,0.0652446,76680.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744033775448,0.00019567,76655.0,76639.0,0.00019567]
["bitfinex-derivatives","BTCF0:USTF0",1744033821288,0.1883,76669.0,76662.0,0.00019567]
["bitfinex-derivatives","BTCF0:USTF0",1744033838896,0.1302346,76829.0,76822.0,0.00019526]
["bitfinex-derivatives","BTCF0:USTF0",1744033882914,0.0648019,77203.0,77199.0,0.1296104]
["bitfinex-derivatives","BTCF0:USTF0",1744033923456,1.5,77529.0,77475.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1744033937357,0.3608,77602.0,77566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744033978571,0.3608,77547.0,77525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744033993378,0.1288875,77632.0,77631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744034037522,0.001,77758.0,77757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744034049325,0.3608,77807.0,77795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744034095828,0.1801,77777.0,77749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744034107052,0.12885128,77713.0,77712.0,0.00019299]
["bitfinex-derivatives","BTCF0:USTF0",1744034149965,0.4895732,77701.0,77695.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1744034165389,0.0642509,77866.0,77861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744034211718,0.0640839,78068.0,78043.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744034227634,0.001,78166.0,78165.0,0.1280087]
["bitfinex-derivatives","BTCF0:USTF0",1744034272549,0.00019187,78161.0,78160.0,0.1280168]
["bitfinex-derivatives","BTCF0:USTF0",1744034298166,2e-08,78071.0,78070.0,0.4896844]
["bitfinex-derivatives","BTCF0:USTF0",1744034333377,0.127752,78323.0,78320.0,0.1277549]
["bitfinex-derivatives","BTCF0:USTF0",1744034373213,0.15105938,78476.0,78475.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744034390304,0.3608,78464.0,78459.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1744034433036,0.75823591,78615.0,78614.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744034444439,0.1271805,78674.0,78650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744034488873,0.4883647,78437.0,78436.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1744034504582,0.48962631,78301.0,78300.0,0.08519287]
["bitfinex-derivatives","BTCF0:USTF0",1744034543719,0.3608,78134.0,78100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744034557729,0.01924,78137.0,78136.0,0.1280562]
["bitfinex-derivatives","BTCF0:USTF0",1744034593463,0.1279841,78180.0,78179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744034612978,0.00019209,78104.0,78080.0,0.5768758]
["bitfinex-derivatives","BTCF0:USTF0",1744034656601,0.0640362,78127.0,78109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744034668517,0.36474356,78308.0,78282.0,0.1284973]
["bitfinex-derivatives","BTCF0:USTF0",1744034711833,0.3608,78125.0,78123.0,0.00174402]
["bitfinex-derivatives","BTCF0:USTF0",1744034723639,0.3608,78251.0,78230.0,0.00019184]
["bitfinex-derivatives","BTCF0:USTF0",1744034766960,0.1969,78451.0,78438.0,0.0637812]
["bitfinex-derivatives","BTCF0:USTF0",1744034781289,0.001,78550.0,78549.0,0.1273829]
["bitfinex-derivatives","BTCF0:USTF0",1744034823905,0.12872701,78411.0,78410.0,0.05324003]
["bitfinex-derivatives","BTCF0:USTF0",1744034838315,0.1275566,78442.0,78441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1744034886160,0.1281135,78101.0,78100.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1744034927167,0.36168,78309.0,78308.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1744034941367,0.1933,78357.0,78356.0,0.1276966]
["bitfinex-derivatives","BTCF0:USTF0",1744034983712,0.01920001,78221.0,78213.0,0.2601646]
["bitfinex-derivatives","BTCF0:USTF0",1744035000415,0.1277635,78315.0,78314.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1744035041439,0.19166,78985.0,78972.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744035053155,0.01984001,78998.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035095794,0.3608,79613.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035107298,0.0627092,79780.0,79764.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1744035152912,0.56051841,79450.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035161623,0.1861,79518.0,79517.0,0.4866322]
["bitfinex-derivatives","BTCF0:USTF0",1744035199252,0.1986,79734.0,79715.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1744035214466,0.3608,79885.0,79866.0,0.1252818]
["bitfinex-derivatives","BTCF0:USTF0",1744035255584,0.0626647,79836.0,79810.0,0.1253701]
["bitfinex-derivatives","BTCF0:USTF0",1744035264480,0.1256197,79652.0,79640.0,0.32411398]
["bitfinex-derivatives","BTCF0:USTF0",1744035305199,0.2581433,79754.0,79743.0,0.4862755]
["bitfinex-derivatives","BTCF0:USTF0",1744035345421,0.3608,80254.0,80253.0,0.1246782]
["bitfinex-derivatives","BTCF0:USTF0",1744035358934,0.18416,80077.0,80065.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1744035401265,0.1845,80663.0,80658.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1744035428179,0.31279468,80742.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035453703,0.0004,81026.0,81025.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1744035467212,0.4076975,81130.0,81104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035504737,0.54294693,80580.0,80545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035518442,0.123762,80839.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035555959,9.128e-05,80352.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744035569373,0.3608,80171.0,80154.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1744035611699,0.3608,80018.0,79986.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1744035622994,0.3608,79978.0,79931.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1744035665212,0.21838802,79662.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035674329,0.09950929,79900.0,79899.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1744035721456,0.00018813,79724.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035735757,0.3623,79375.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035773382,0.3608,79272.0,79262.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1744035786297,0.1248,79143.0,79130.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744035823217,0.3608,78633.0,78613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035861231,0.0001909,78584.0,78565.0,1.50013998]
["bitfinex-derivatives","BTCF0:USTF0",1744035874239,0.3608,78372.0,78338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035911365,0.15010995,78477.0,78441.0,0.0637726]
["bitfinex-derivatives","BTCF0:USTF0",1744035922265,0.3708,78654.0,78623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744035961892,8e-08,78789.0,78788.0,0.1254838]
["bitfinex-derivatives","BTCF0:USTF0",1744035972898,0.3608,78807.0,78784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036015625,0.0015,79151.0,79150.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1744036026738,0.1267595,78928.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036066082,0.3592717,78512.0,78481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036081681,0.3608,78600.0,78560.0,0.57296978]
["bitfinex-derivatives","BTCF0:USTF0",1744036120004,0.35948213,78159.0,78122.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1744036133225,0.62417443,78134.0,78128.0,0.00019196]
["bitfinex-derivatives","BTCF0:USTF0",1744036174565,0.3608,78160.0,78140.0,0.48284915]
["bitfinex-derivatives","BTCF0:USTF0",1744036192375,0.3943,78227.0,78202.0,0.0639671]
["bitfinex-derivatives","BTCF0:USTF0",1744036224594,0.3608,78208.0,78169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036263011,0.0639739,78195.0,78183.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1744036277123,0.1846,78366.0,78347.0,0.0638492]
["bitfinex-derivatives","BTCF0:USTF0",1744036318659,0.3618,78763.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036330661,0.127066,78737.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036373885,0.3608,78945.0,78933.0,0.1267493]
["bitfinex-derivatives","BTCF0:USTF0",1744036387896,0.0634363,78857.0,78849.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744036426225,0.47579371,79270.0,79230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744036440026,0.3608,79515.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036470845,0.01904,78848.0,78792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036492460,0.1273247,78577.0,78576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036532789,0.3608,78215.0,78203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036544784,0.0639779,78190.0,78177.0,0.0639877]
["bitfinex-derivatives","BTCF0:USTF0",1744036585116,0.5749,78199.0,78160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744036595819,0.3608,78362.0,78329.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744036637647,0.3608,78480.0,78448.0,0.6376667]
["bitfinex-derivatives","BTCF0:USTF0",1744036651651,0.00019114,78494.0,78466.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1744036691194,0.13061981,78254.0,78222.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744036722914,0.3608,78273.0,78257.0,0.0639223]
["bitfinex-derivatives","BTCF0:USTF0",1744036745722,0.3608,78246.0,78217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036784652,0.00019179,78245.0,78244.0,0.1278666]
["bitfinex-derivatives","BTCF0:USTF0",1744036800281,0.1281007,78101.0,78078.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744036838495,0.127865,78245.0,78242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036851907,0.01019167,78276.0,78260.0,0.00019167]
["bitfinex-derivatives","BTCF0:USTF0",1744036891847,0.0639253,78254.0,78247.0,0.66152053]
["bitfinex-derivatives","BTCF0:USTF0",1744036903955,0.1279746,78178.0,78168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744036946384,0.27495021,78438.0,78437.0,0.127552]
["bitfinex-derivatives","BTCF0:USTF0",1744036959893,0.1,78541.0,78540.0,0.1273847]
["bitfinex-derivatives","BTCF0:USTF0",1744037001607,0.00019133,78449.0,78446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744037015116,0.1276692,78365.0,78354.0,0.127686]
["bitfinex-derivatives","BTCF0:USTF0",1744037056044,0.4108,78617.0,78595.0,0.00957765]
["bitfinex-derivatives","BTCF0:USTF0",1744037070946,0.1273623,78555.0,78554.0,0.1273609]
["bitfinex-derivatives","BTCF0:USTF0",1744037114914,0.7416,78797.0,78760.0,0.00101574]
["bitfinex-derivatives","BTCF0:USTF0",1744037126608,0.3608,78980.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744037170641,0.3608,78979.0,78936.0,0.0633722]
["bitfinex-derivatives","BTCF0:USTF0",1744037209970,0.0001904,78817.0,78810.0,0.67058255]
["bitfinex-derivatives","BTCF0:USTF0",1744037224276,0.3608,78736.0,78692.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1744037265907,0.1270741,78732.0,78731.0,0.00114851]
["bitfinex-derivatives","BTCF0:USTF0",1744037289212,0.3608,78666.0,78642.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1744037318142,0.1271096,78710.0,78709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744037333158,0.3608,78684.0,78631.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744037373683,0.136987,78786.0,78785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744037388692,0.0635144,78760.0,78751.0,0.0635212]
["bitfinex-derivatives","BTCF0:USTF0",1744037427202,0.1,79100.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744037441418,0.3608,79063.0,79038.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744037487149,0.0632454,79095.0,79079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744037499146,0.00018955,79191.0,79190.0,0.1263391]
["bitfinex-derivatives","BTCF0:USTF0",1744037543884,0.1263312,79195.0,79194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744037581408,0.1265293,79071.0,79070.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744037600628,0.1264222,79138.0,79133.0,0.0632146]
["bitfinex-derivatives","BTCF0:USTF0",1744037618443,0.0630886,79292.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744037660779,0.1954,79454.0,79453.0,0.4867209]
["bitfinex-derivatives","BTCF0:USTF0",1744037674774,0.001,79416.0,79406.0,0.37835725]
["bitfinex-derivatives","BTCF0:USTF0",1744037719525,0.1260828,79351.0,79350.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744037762640,0.3608,79246.0,79228.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1744037778848,0.3793,79042.0,79041.0,0.1265773]
["bitfinex-derivatives","BTCF0:USTF0",1744037821177,0.7216,79007.0,79006.0,0.1266334]
["bitfinex-derivatives","BTCF0:USTF0",1744037830279,0.1265485,79059.0,79024.0,0.424102]
["bitfinex-derivatives","BTCF0:USTF0",1744037881402,1.02958984,79045.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744037894107,3e-08,79004.0,79003.0,0.7374382]
["bitfinex-derivatives","BTCF0:USTF0",1744037944245,0.381,79096.0,79095.0,0.1264909]
["bitfinex-derivatives","BTCF0:USTF0",1744037960561,0.00018993,79017.0,79009.0,0.43334156]
["bitfinex-derivatives","BTCF0:USTF0",1744038005375,0.15877236,79038.0,79037.0,0.4873837]
["bitfinex-derivatives","BTCF0:USTF0",1744038019580,0.0632645,79072.0,79051.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1744038060414,7e-08,79128.0,79127.0,0.1264397]
["bitfinex-derivatives","BTCF0:USTF0",1744038076046,0.6686,79104.0,79073.0,0.29838174]
["bitfinex-derivatives","BTCF0:USTF0",1744038121389,0.1262449,79254.0,79253.0,0.0631176]
["bitfinex-derivatives","BTCF0:USTF0",1744038140984,0.1262005,79277.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744038182713,0.1261368,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744038228732,0.3608,79310.0,79303.0,0.0630794]
["bitfinex-derivatives","BTCF0:USTF0",1744038244141,0.3608,79326.0,79305.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1744038291079,0.01,79069.0,79068.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1744038304289,0.5173069,79085.0,79084.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1744038350209,0.3608,78745.0,78729.0,0.0635389]
["bitfinex-derivatives","BTCF0:USTF0",1744038366424,0.1877,78647.0,78627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744038411651,0.1270951,78720.0,78711.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744038427258,0.12826,78617.0,78616.0,0.3800176]
["bitfinex-derivatives","BTCF0:USTF0",1744038458075,0.1274172,78520.0,78519.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1744038487596,0.00943504,78452.0,78447.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1744038537930,0.12759682,78527.0,78526.0,0.1274074]
["bitfinex-derivatives","BTCF0:USTF0",1744038549948,0.1274854,78478.0,78477.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1744038598278,0.01981719,78349.0,78348.0,0.1276969]
["bitfinex-derivatives","BTCF0:USTF0",1744038610282,0.1276691,78366.0,78365.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1744038656618,1e-07,78624.0,78623.0,0.5055502]
["bitfinex-derivatives","BTCF0:USTF0",1744038672126,0.0636558,78586.0,78571.0,0.22397264]
["bitfinex-derivatives","BTCF0:USTF0",1744038719046,0.8588017,78653.0,78644.0,0.0636076]
["bitfinex-derivatives","BTCF0:USTF0",1744038753686,0.05,78593.0,78589.0,0.0636517]
["bitfinex-derivatives","BTCF0:USTF0",1744038783507,0.14594495,78596.0,78595.0,0.0001908]
["bitfinex-derivatives","BTCF0:USTF0",1744038829832,0.001,78768.0,78767.0,0.14445024]
["bitfinex-derivatives","BTCF0:USTF0",1744038846643,0.1994,78789.0,78788.0,0.1269838]
["bitfinex-derivatives","BTCF0:USTF0",1744038887566,0.3608,78086.0,78066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744038899569,0.3708,77860.0,77823.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744038942002,0.1287248,77723.0,77683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744038954117,0.1857,77941.0,77899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744038996036,0.3608,77726.0,77689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744039009946,0.3608,77934.0,77921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744039048072,0.3608,77960.0,77945.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1744039064499,0.3608,77970.0,77948.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1744039103506,0.12705039,78144.0,78124.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1744039118420,0.1951,77968.0,77966.0,0.47491636]
["bitfinex-derivatives","BTCF0:USTF0",1744039161065,0.1280057,78159.0,78146.0,0.0640131]
["bitfinex-derivatives","BTCF0:USTF0",1744039171665,0.1278078,78280.0,78279.0,0.21824507]
["bitfinex-derivatives","BTCF0:USTF0",1744039215390,0.15194748,78355.0,78313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744039257415,0.3608,78614.0,78571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744039272320,0.12659176,78402.0,78387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744039315559,0.1276643,78368.0,78367.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1744039335977,0.3608,78392.0,78367.0,0.71068178]
["bitfinex-derivatives","BTCF0:USTF0",1744039371408,0.02,78277.0,78276.0,0.4247072]
["bitfinex-derivatives","BTCF0:USTF0",1744039388119,0.12784541,78257.0,78256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744039430743,0.0640339,78122.0,78119.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1744039445257,0.1904,78091.0,78090.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1744039489993,0.1824,78063.0,78045.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744039506606,0.4016,78084.0,78062.0,0.0640821]
["bitfinex-derivatives","BTCF0:USTF0",1744039550729,0.00019196,78138.0,78137.0,0.1280417]
["bitfinex-derivatives","BTCF0:USTF0",1744039562439,0.00019183,78179.0,78175.0,0.0639894]
["bitfinex-derivatives","BTCF0:USTF0",1744039609078,0.1814,78130.0,78112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744039642109,0.3808,78069.0,78068.0,0.00184313]
["bitfinex-derivatives","BTCF0:USTF0",1744039669140,0.3833,78067.0,78066.0,0.1281582]
["bitfinex-derivatives","BTCF0:USTF0",1744039684653,0.00019209,78096.0,78095.0,0.1281106]
["bitfinex-derivatives","BTCF0:USTF0",1744039731669,0.0639797,78188.0,78167.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1744039748185,0.3608,78129.0,78128.0,0.1280565]
["bitfinex-derivatives","BTCF0:USTF0",1744039798618,0.12647008,78057.0,78056.0,0.00019211]
["bitfinex-derivatives","BTCF0:USTF0",1744039837539,0.147968,78182.0,78181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744039853255,0.1377328,78326.0,78325.0,0.00019159]
["bitfinex-derivatives","BTCF0:USTF0",1744039897967,0.01,78270.0,78269.0,0.4886258]
["bitfinex-derivatives","BTCF0:USTF0",1744039903081,0.4246268,78375.0,78340.0,0.36637835]
["bitfinex-derivatives","BTCF0:USTF0",1744039961209,0.1852,78396.0,78380.0,0.1276436]
["bitfinex-derivatives","BTCF0:USTF0",1744039973716,0.28912349,78332.0,78331.0,0.4885246]
["bitfinex-derivatives","BTCF0:USTF0",1744040023248,0.3608,78450.0,78449.0,0.1275325]
["bitfinex-derivatives","BTCF0:USTF0",1744040039257,0.1277621,78308.0,78304.0,0.00019148]
["bitfinex-derivatives","BTCF0:USTF0",1744040086285,0.1967,78381.0,78373.0,0.1276562]
["bitfinex-derivatives","BTCF0:USTF0",1744040103503,0.3608,78442.0,78392.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744040147425,0.1273393,78568.0,78560.0,0.0636759]
["bitfinex-derivatives","BTCF0:USTF0",1744040164350,0.00019104,78525.0,78515.0,0.1911335]
["bitfinex-derivatives","BTCF0:USTF0",1744040210474,0.0636754,78561.0,78543.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744040225297,0.1273782,78544.0,78543.0,0.44988795]
["bitfinex-derivatives","BTCF0:USTF0",1744040272021,0.1570757,78731.0,78730.0,0.36099057]
["bitfinex-derivatives","BTCF0:USTF0",1744040318957,0.1268726,78857.0,78856.0,0.4542371]
["bitfinex-derivatives","BTCF0:USTF0",1744040336080,0.00019042,78764.0,78763.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1744040388310,0.1271758,78669.0,78668.0,0.48816817]
["bitfinex-derivatives","BTCF0:USTF0",1744040405127,0.190954,78592.0,78591.0,0.1273009]
["bitfinex-derivatives","BTCF0:USTF0",1744040457576,0.58043208,78783.0,78782.0,0.1269934]
["bitfinex-derivatives","BTCF0:USTF0",1744040478887,0.4877322,78820.0,78819.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744040529531,1e-07,79000.0,78999.0,0.42111933]
["bitfinex-derivatives","BTCF0:USTF0",1744040546446,0.126736,78942.0,78941.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1744040572859,0.1269338,78819.0,78818.0,0.3204354]
["bitfinex-derivatives","BTCF0:USTF0",1744040605289,0.00822043,78979.0,78969.0,0.1266927]
["bitfinex-derivatives","BTCF0:USTF0",1744040655831,0.1901716,78916.0,78915.0,0.0633885]
["bitfinex-derivatives","BTCF0:USTF0",1744040668437,0.3139405,78878.0,78877.0,0.1268405]
["bitfinex-derivatives","BTCF0:USTF0",1744040726073,0.1267794,78915.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744040743181,0.1269354,78818.0,78817.0,0.00098963]
["bitfinex-derivatives","BTCF0:USTF0",1744040796129,0.25871704,78767.0,78753.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744040822930,0.3608,78745.0,78721.0,0.1270918]
["bitfinex-derivatives","BTCF0:USTF0",1744040876965,0.1884,78799.0,78798.0,0.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1744040911989,0.1269886,78785.0,78784.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1744040948414,0.0633875,78918.0,78915.0,0.0633895]
["bitfinex-derivatives","BTCF0:USTF0",1744040998552,0.3608,78811.0,78810.0,0.12694837]
["bitfinex-derivatives","BTCF0:USTF0",1744041017260,0.1818,78934.0,78926.0,0.1267617]
["bitfinex-derivatives","BTCF0:USTF0",1744041066410,0.3608,78835.0,78818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744041085330,0.3608,78766.0,78765.0,0.1270208]
["bitfinex-derivatives","BTCF0:USTF0",1744041137951,0.0635001,78778.0,78775.0,0.0635017]
["bitfinex-derivatives","BTCF0:USTF0",1744041154078,0.001,78738.0,78737.0,0.127066]
["bitfinex-derivatives","BTCF0:USTF0",1744041213511,0.3222977,78532.0,78531.0,0.00099323]
["bitfinex-derivatives","BTCF0:USTF0",1744041232719,0.001,78553.0,78552.0,0.3136562]
["bitfinex-derivatives","BTCF0:USTF0",1744041276280,0.01,78547.0,78537.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1744041305591,0.01,78572.0,78565.0,0.0636716]
["bitfinex-derivatives","BTCF0:USTF0",1744041362019,0.1916,78540.0,78539.0,0.1273863]
["bitfinex-derivatives","BTCF0:USTF0",1744041381833,1e-08,78634.0,78633.0,0.3252341]
["bitfinex-derivatives","BTCF0:USTF0",1744041436358,0.1270273,78761.0,78760.0,0.42878286]
["bitfinex-derivatives","BTCF0:USTF0",1744041450383,0.1272454,78626.0,78625.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744041510712,0.000191,78520.0,78519.0,0.3080188]
["bitfinex-derivatives","BTCF0:USTF0",1744041529939,0.3708,78487.0,78486.0,0.13706239]
["bitfinex-derivatives","BTCF0:USTF0",1744041591663,5e-08,78519.0,78518.0,0.7224204]
["bitfinex-derivatives","BTCF0:USTF0",1744041651495,0.261,78405.0,78404.0,0.1276057]
["bitfinex-derivatives","BTCF0:USTF0",1744041674823,0.26,78451.0,78450.0,0.5096309]
["bitfinex-derivatives","BTCF0:USTF0",1744041728173,0.12793087,78322.0,78321.0,0.32784876]
["bitfinex-derivatives","BTCF0:USTF0",1744041749686,0.0639079,78276.0,78275.0,0.127816]
["bitfinex-derivatives","BTCF0:USTF0",1744041796716,0.4884871,78354.0,78353.0,0.1276887]
["bitfinex-derivatives","BTCF0:USTF0",1744041816048,0.00219157,78345.0,78344.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1744041863576,0.1801,78351.0,78350.0,0.1276936]
["bitfinex-derivatives","BTCF0:USTF0",1744041883186,0.0637952,78414.0,78413.0,0.488391]
["bitfinex-derivatives","BTCF0:USTF0",1744041934027,0.0097821,78386.0,78385.0,0.1276366]
["bitfinex-derivatives","BTCF0:USTF0",1744041949437,0.3608,78373.0,78364.0,0.00936645]
["bitfinex-derivatives","BTCF0:USTF0",1744042011676,0.16776,78285.0,78284.0,0.13017632]
["bitfinex-derivatives","BTCF0:USTF0",1744042046201,0.16,78400.0,78382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744042083016,0.1276431,78381.0,78380.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744042102029,0.2079026,78222.0,78221.0,0.00099717]
["bitfinex-derivatives","BTCF0:USTF0",1744042164079,0.072,78224.0,78223.0,0.321601]
["bitfinex-derivatives","BTCF0:USTF0",1744042186502,0.0211917,78269.0,78268.0,0.51767262]
["bitfinex-derivatives","BTCF0:USTF0",1744042257767,0.05,78101.0,78100.0,0.9535024]
["bitfinex-derivatives","BTCF0:USTF0",1744042306588,0.1278013,78284.0,78283.0,0.0639013]
["bitfinex-derivatives","BTCF0:USTF0",1744042321204,0.1941,78270.0,78267.0,0.127829]
["bitfinex-derivatives","BTCF0:USTF0",1744042367945,0.1278223,78272.0,78268.0,0.1278274]
["bitfinex-derivatives","BTCF0:USTF0",1744042403864,0.02,78328.0,78327.0,0.1277311]
["bitfinex-derivatives","BTCF0:USTF0",1744042437380,0.508378,78421.0,78420.0,0.01723741]
["bitfinex-derivatives","BTCF0:USTF0",1744042451697,0.201,78327.0,78326.0,0.33405856]
["bitfinex-derivatives","BTCF0:USTF0",1744042511835,0.277754,78313.0,78312.0,0.14498051]
["bitfinex-derivatives","BTCF0:USTF0",1744042528945,0.1278568,78250.0,78249.0,0.00019158]
["bitfinex-derivatives","BTCF0:USTF0",1744042580167,0.4887026,78222.0,78200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744042601674,0.00019184,78178.0,78177.0,0.4887762]
["bitfinex-derivatives","BTCF0:USTF0",1744042652019,1e-08,78218.0,78217.0,0.8308256]
["bitfinex-derivatives","BTCF0:USTF0",1744042673528,0.1290008,78162.0,78161.0,0.4888024]
["bitfinex-derivatives","BTCF0:USTF0",1744042738584,0.8479106,78095.0,78094.0,0.0001921]
["bitfinex-derivatives","BTCF0:USTF0",1744042785716,0.3023648,78185.0,78184.0,0.1279642]
["bitfinex-derivatives","BTCF0:USTF0",1744042805323,0.3608,78200.0,78191.0,0.1279533]
["bitfinex-derivatives","BTCF0:USTF0",1744042823943,0.1278975,78226.0,78225.0,0.1278977]
["bitfinex-derivatives","BTCF0:USTF0",1744042872185,0.0640715,78076.0,78075.0,0.0097876]
["bitfinex-derivatives","BTCF0:USTF0",1744042930417,0.128665,77759.0,77758.0,0.1286627]
["bitfinex-derivatives","BTCF0:USTF0",1744042944115,0.341,77727.0,77713.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1744042996542,0.00019302,77709.0,77708.0,0.3071486]
["bitfinex-derivatives","BTCF0:USTF0",1744043013145,0.3163448,77650.0,77649.0,0.00100451]
["bitfinex-derivatives","BTCF0:USTF0",1744043062086,0.4893241,77844.0,77839.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1744043078904,0.489065,78001.0,78000.0,0.23619997]
["bitfinex-derivatives","BTCF0:USTF0",1744043103108,0.0641155,78022.0,78009.0,0.1282518]
["bitfinex-derivatives","BTCF0:USTF0",1744043145844,0.87792071,78118.0,78107.0,0.29853813]
["bitfinex-derivatives","BTCF0:USTF0",1744043199483,0.3955,78296.0,78295.0,0.1277833]
["bitfinex-derivatives","BTCF0:USTF0",1744043214599,0.1952,78346.0,78345.0,0.1277018]
["bitfinex-derivatives","BTCF0:USTF0",1744043267946,0.3608,78250.0,78247.0,0.38370004]
["bitfinex-derivatives","BTCF0:USTF0",1744043289457,0.0639414,78235.0,78234.0,0.127883]
["bitfinex-derivatives","BTCF0:USTF0",1744043338789,7e-08,78302.0,78301.0,1.23677196]
["bitfinex-derivatives","BTCF0:USTF0",1744043360406,0.00019157,78327.0,78326.0,0.1277328]
["bitfinex-derivatives","BTCF0:USTF0",1744043423939,0.00408108,78344.0,78343.0,0.127705]
["bitfinex-derivatives","BTCF0:USTF0",1744043451148,0.1831,78355.0,78354.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1744043490863,0.36918954,78462.0,78461.0,0.47530407]
["bitfinex-derivatives","BTCF0:USTF0",1744043542207,0.1274097,78525.0,78524.0,0.1274107]
["bitfinex-derivatives","BTCF0:USTF0",1744043559407,0.1274789,78482.0,78455.0,0.00099419]
["bitfinex-derivatives","BTCF0:USTF0",1744043607124,0.38878635,78551.0,78550.0,0.03428488]
["bitfinex-derivatives","BTCF0:USTF0",1744043628640,1.0634776,78378.0,78377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744043695198,0.1583,78479.0,78462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744043712214,0.3096,78429.0,78425.0,0.00019121]
["bitfinex-derivatives","BTCF0:USTF0",1744043777745,0.1276415,78382.0,78381.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744043798151,0.0638142,78390.0,78384.0,0.1276382]
["bitfinex-derivatives","BTCF0:USTF0",1744043837100,0.18826198,78389.0,78388.0,0.00981219]
["bitfinex-derivatives","BTCF0:USTF0",1744043870818,0.2359641,78426.0,78422.0,0.1275764]
["bitfinex-derivatives","BTCF0:USTF0",1744043927570,0.4352735,78301.0,78300.0,0.0013232]
["bitfinex-derivatives","BTCF0:USTF0",1744043951379,0.1506,78338.0,78337.0,0.0638574]
["bitfinex-derivatives","BTCF0:USTF0",1744044009518,0.3608,78096.0,78091.0,0.00099883]
["bitfinex-derivatives","BTCF0:USTF0",1744044024527,0.1431,78216.0,78211.0,0.00019185]
["bitfinex-derivatives","BTCF0:USTF0",1744044087061,0.2922,78116.0,78093.0,0.4952763]
["bitfinex-derivatives","BTCF0:USTF0",1744044106582,0.295,78065.0,78057.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1744044160725,0.1492,77930.0,77927.0,0.1283868]
["bitfinex-derivatives","BTCF0:USTF0",1744044217871,0.3608,77938.0,77936.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744044243395,0.00019265,77840.0,77839.0,0.1285319]
["bitfinex-derivatives","BTCF0:USTF0",1744044305149,0.128494,77862.0,77861.0,0.38264425]
["bitfinex-derivatives","BTCF0:USTF0",1744044326354,0.1285051,77857.0,77854.0,0.0642529]
["bitfinex-derivatives","BTCF0:USTF0",1744044374781,0.295,77737.0,77736.0,0.1287022]
["bitfinex-derivatives","BTCF0:USTF0",1744044399912,0.3608,77818.0,77812.0,0.1285765]
["bitfinex-derivatives","BTCF0:USTF0",1744044447735,0.5093,77758.0,77757.0,0.1286675]
["bitfinex-derivatives","BTCF0:USTF0",1744044471358,0.2855,77702.0,77701.0,0.00500384]
["bitfinex-derivatives","BTCF0:USTF0",1744044530302,0.001,77752.0,77750.0,0.6131191]
["bitfinex-derivatives","BTCF0:USTF0",1744044543810,0.1286294,77780.0,77766.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1744044604948,0.3669533,77855.0,77850.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744044625759,0.4895585,77702.0,77701.0,0.00100384]
["bitfinex-derivatives","BTCF0:USTF0",1744044679091,0.3608,77802.0,77793.0,0.1286072]
["bitfinex-derivatives","BTCF0:USTF0",1744044698709,0.2789924,77803.0,77796.0,0.0643015]
["bitfinex-derivatives","BTCF0:USTF0",1744044741642,0.4894724,77754.0,77751.0,0.45927039]
["bitfinex-derivatives","BTCF0:USTF0",1744044759958,0.0001929,77809.0,77808.0,0.4893831]
["bitfinex-derivatives","BTCF0:USTF0",1744044820500,0.4176864,77806.0,77805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744044875553,0.3608,77873.0,77868.0,0.2669837]
["bitfinex-derivatives","BTCF0:USTF0",1744044893364,0.4903055,77855.0,77854.0,0.29499263]
["bitfinex-derivatives","BTCF0:USTF0",1744044951214,0.2677393,77774.0,77773.0,0.21472726]
["bitfinex-derivatives","BTCF0:USTF0",1744044983954,0.3608,77753.0,77740.0,0.1286956]
["bitfinex-derivatives","BTCF0:USTF0",1744045023481,0.1289993,77557.0,77540.0,0.1290271]
["bitfinex-derivatives","BTCF0:USTF0",1744045037993,0.1482,77575.0,77574.0,0.129971]
["bitfinex-derivatives","BTCF0:USTF0",1744045100945,0.1439,77402.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744045119168,0.3608,77338.0,77313.0,0.04480699]
["bitfinex-derivatives","BTCF0:USTF0",1744045174790,0.1528,77471.0,77466.0,0.1291505]
["bitfinex-derivatives","BTCF0:USTF0",1744045193514,0.00019369,77437.0,77436.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744045234752,0.1278258,78269.0,78268.0,0.2980885]
["bitfinex-derivatives","BTCF0:USTF0",1744045250963,0.3608,78193.0,78187.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1744045297087,0.0639326,78245.0,78219.0,0.57634307]
["bitfinex-derivatives","BTCF0:USTF0",1744045333212,0.3608,78007.0,77991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744045353023,0.001,77986.0,77970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744045369532,4e-08,77960.0,77959.0,0.1283341]
["bitfinex-derivatives","BTCF0:USTF0",1744045414561,0.3608,78125.0,78124.0,0.128063]
["bitfinex-derivatives","BTCF0:USTF0",1744045461284,0.1284082,77914.0,77913.0,0.55883162]
["bitfinex-derivatives","BTCF0:USTF0",1744045473496,0.01,77865.0,77864.0,0.4892907]
["bitfinex-derivatives","BTCF0:USTF0",1744045521929,0.3608,77872.0,77859.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1744045538340,0.128339,77956.0,77955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744045580977,0.8785818,77930.0,77929.0,0.12838357]
["bitfinex-derivatives","BTCF0:USTF0",1744045597487,0.3854,77822.0,77803.0,0.0642956]
["bitfinex-derivatives","BTCF0:USTF0",1744045652332,0.1286112,77791.0,77790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744045663047,0.3608,77728.0,77727.0,0.1287171]
["bitfinex-derivatives","BTCF0:USTF0",1744045718794,0.9252154,77849.0,77836.0,0.0642678]
["bitfinex-derivatives","BTCF0:USTF0",1744045731596,0.1284,77919.0,77918.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744045782632,0.1282255,78025.0,78024.0,0.2564521]
["bitfinex-derivatives","BTCF0:USTF0",1744045802451,0.1923423,78025.0,78024.0,0.1282265]
["bitfinex-derivatives","BTCF0:USTF0",1744045852673,0.11357647,78024.0,78023.0,0.4890288]
["bitfinex-derivatives","BTCF0:USTF0",1744045874497,0.5592,78048.0,78047.0,0.1281894]
["bitfinex-derivatives","BTCF0:USTF0",1744045925432,0.00019259,77891.0,77885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744045950356,0.00200009,78036.0,78035.0,0.1282091]
["bitfinex-derivatives","BTCF0:USTF0",1744045997887,0.128104,78099.0,78096.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744046048824,1e-08,78227.0,78226.0,1.126396]
["bitfinex-derivatives","BTCF0:USTF0",1744046069544,0.25,78291.0,78281.0,0.127805]
["bitfinex-derivatives","BTCF0:USTF0",1744046121864,0.3608,78131.0,78130.0,0.1280532]
["bitfinex-derivatives","BTCF0:USTF0",1744046133980,0.1279353,78202.0,78201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744046184305,0.1965,78469.0,78461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744046200423,0.1274967,78471.0,78470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744046256565,0.12795364,78308.0,78307.0,0.1277638]
["bitfinex-derivatives","BTCF0:USTF0",1744046283165,0.5162654,78306.0,78305.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744046321287,0.4886258,78269.0,78268.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744046356309,0.00758906,78340.0,78332.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1744046404738,0.00019139,78372.0,78371.0,0.1276594]
["bitfinex-derivatives","BTCF0:USTF0",1744046422542,0.0990183,78416.0,78398.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1744046471487,0.1285244,78454.0,78453.0,0.127526]
["bitfinex-derivatives","BTCF0:USTF0",1744046484094,0.00019165,78246.0,78230.0,0.06413605]
["bitfinex-derivatives","BTCF0:USTF0",1744046532642,0.3608,78136.0,78135.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1744046549157,0.3608,78280.0,78262.0,0.1278372]
["bitfinex-derivatives","BTCF0:USTF0",1744046597994,0.1278216,78272.0,78271.0,0.1278203]
["bitfinex-derivatives","BTCF0:USTF0",1744046645809,0.0637558,78462.0,78450.0,0.9772109]
["bitfinex-derivatives","BTCF0:USTF0",1744046659031,0.6697057,78404.0,78403.0,0.00099485]
["bitfinex-derivatives","BTCF0:USTF0",1744046710562,0.0638207,78382.0,78381.0,0.1276431]
["bitfinex-derivatives","BTCF0:USTF0",1744046728472,0.18612713,78403.0,78402.0,0.5097089]
["bitfinex-derivatives","BTCF0:USTF0",1744046778113,0.02930623,78438.0,78437.0,0.320452]
["bitfinex-derivatives","BTCF0:USTF0",1744046798429,0.12750003,78469.0,78468.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1744046872574,0.00019159,78312.0,78311.0,0.1277572]
["bitfinex-derivatives","BTCF0:USTF0",1744046889782,0.22796467,78352.0,78349.0,0.1276953]
["bitfinex-derivatives","BTCF0:USTF0",1744046948628,0.00191631,78427.0,78422.0,0.0637879]
["bitfinex-derivatives","BTCF0:USTF0",1744046963040,0.5469,78499.0,78479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744047014971,0.0636712,78567.0,78542.0,0.1273815]
["bitfinex-derivatives","BTCF0:USTF0",1744047035694,0.1274042,78528.0,78527.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744047087836,0.3608,78499.0,78498.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1744047106642,0.12780352,78400.0,78399.0,0.1276138]
["bitfinex-derivatives","BTCF0:USTF0",1744047157678,0.002,78401.0,78395.0,0.0638094]
["bitfinex-derivatives","BTCF0:USTF0",1744047174285,0.1275862,78416.0,78415.0,0.48857913]
["bitfinex-derivatives","BTCF0:USTF0",1744047232040,0.488448,78378.0,78377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744047290175,0.00019109,78516.0,78515.0,0.50524925]
["bitfinex-derivatives","BTCF0:USTF0",1744047305786,0.1273247,78577.0,78576.0,0.1273248]
["bitfinex-derivatives","BTCF0:USTF0",1744047361108,0.1272842,78602.0,78599.0,0.1272891]
["bitfinex-derivatives","BTCF0:USTF0",1744047387125,0.5097716,78758.0,78757.0,0.1270337]
["bitfinex-derivatives","BTCF0:USTF0",1744047431464,0.00190667,78751.0,78748.0,0.5186483]
["bitfinex-derivatives","BTCF0:USTF0",1744047447971,0.1269225,78826.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744047503513,0.3243742,78670.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744047524026,0.1271193,78704.0,78703.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744047589770,0.1268951,78844.0,78841.0,0.126898]
["bitfinex-derivatives","BTCF0:USTF0",1744047611287,0.12877354,78859.0,78858.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1744047664127,0.00969542,78654.0,78653.0,0.1272017]
["bitfinex-derivatives","BTCF0:USTF0",1744047682949,0.5006983,78717.0,78705.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744047745790,0.1268646,78862.0,78861.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1744047797317,0.22682529,78903.0,78902.0,0.8586003]
["bitfinex-derivatives","BTCF0:USTF0",1744047832738,0.1266831,78975.0,78973.0,0.4241425]
["bitfinex-derivatives","BTCF0:USTF0",1744047860459,0.4184,78956.0,78955.0,0.1267152]
["bitfinex-derivatives","BTCF0:USTF0",1744047921793,0.3136613,79051.0,79050.0,0.37047898]
["bitfinex-derivatives","BTCF0:USTF0",1744047978931,0.3608,78853.0,78852.0,0.1268807]
["bitfinex-derivatives","BTCF0:USTF0",1744047993539,0.001,78922.0,78919.0,0.0633864]
["bitfinex-derivatives","BTCF0:USTF0",1744048041569,0.1264445,79125.0,79124.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1744048059478,0.1264733,79106.0,79105.0,0.5505084]
["bitfinex-derivatives","BTCF0:USTF0",1744048116619,0.4874414,79001.0,79000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744048135029,0.3784,79049.0,79015.0,0.25938696]
["bitfinex-derivatives","BTCF0:USTF0",1744048185657,0.0633917,78913.0,78909.0,0.0643942]
["bitfinex-derivatives","BTCF0:USTF0",1744048200670,0.11255726,78996.0,78995.0,0.126651]
["bitfinex-derivatives","BTCF0:USTF0",1744048252405,0.3181015,79107.0,79106.0,0.1264733]
["bitfinex-derivatives","BTCF0:USTF0",1744048265508,0.3181015,79087.0,79086.0,0.1897579]
["bitfinex-derivatives","BTCF0:USTF0",1744048315829,0.0633183,79005.0,79004.0,0.1266311]
["bitfinex-derivatives","BTCF0:USTF0",1744048331949,0.3231778,78916.0,78915.0,0.1267794]
["bitfinex-derivatives","BTCF0:USTF0",1744048386086,0.1269386,78816.0,78815.0,0.614677]
["bitfinex-derivatives","BTCF0:USTF0",1744048404022,0.384,78907.0,78899.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1744048456262,0.1267152,78956.0,78955.0,0.1267134]
["bitfinex-derivatives","BTCF0:USTF0",1744048478083,0.3173293,79071.0,79070.0,0.12672029]
["bitfinex-derivatives","BTCF0:USTF0",1744048536025,0.1268662,78861.0,78860.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1744048588766,0.1267296,78946.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744048607870,0.1971,79041.0,79025.0,0.4874029]
["bitfinex-derivatives","BTCF0:USTF0",1744048664412,0.1266494,78996.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744048684523,0.1898762,79037.0,79036.0,0.0632918]
["bitfinex-derivatives","BTCF0:USTF0",1744048753258,1.4314677,79122.0,79121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744048771094,0.12663087,79126.0,79125.0,0.4872429]
["bitfinex-derivatives","BTCF0:USTF0",1744048840118,0.1264042,79150.0,79132.0,0.0632155]
["bitfinex-derivatives","BTCF0:USTF0",1744048856639,0.12662861,79009.0,79008.0,0.3342302]
["bitfinex-derivatives","BTCF0:USTF0",1744048887546,0.1266228,79013.0,79011.0,0.1266254]
["bitfinex-derivatives","BTCF0:USTF0",1744048925270,0.12869591,78967.0,78966.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1744048976304,0.5095997,79027.0,79026.0,0.19848978]
["bitfinex-derivatives","BTCF0:USTF0",1744048993621,0.0633294,78991.0,78988.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1744049057149,0.001,79156.0,79155.0,0.513095]
["bitfinex-derivatives","BTCF0:USTF0",1744049072870,0.6778669,79110.0,79109.0,0.64649917]
["bitfinex-derivatives","BTCF0:USTF0",1744049132312,0.3618,78912.0,78911.0,0.1267858]
["bitfinex-derivatives","BTCF0:USTF0",1744049149229,0.1994,78905.0,78904.0,0.1267971]
["bitfinex-derivatives","BTCF0:USTF0",1744049202363,0.1270466,78750.0,78748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744049253011,0.1955,78915.0,78914.0,0.1267807]
["bitfinex-derivatives","BTCF0:USTF0",1744049260804,0.1813,78920.0,78910.0,0.5021874]
["bitfinex-derivatives","BTCF0:USTF0",1744049336351,0.1265835,79038.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744049358568,0.0632862,79045.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744049413610,0.3812,79030.0,79029.0,0.12678627]
["bitfinex-derivatives","BTCF0:USTF0",1744049434110,0.0631877,79168.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744049488643,0.4875649,78924.0,78923.0,0.0009883]
["bitfinex-derivatives","BTCF0:USTF0",1744049505461,0.0634294,78867.0,78866.0,0.1268556]
["bitfinex-derivatives","BTCF0:USTF0",1744049569206,0.0634226,78875.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744049586307,0.39170006,78880.0,78879.0,0.3200373]
["bitfinex-derivatives","BTCF0:USTF0",1744049640444,0.00019016,78879.0,78878.0,0.3251389]
["bitfinex-derivatives","BTCF0:USTF0",1744049667563,0.00119016,78890.0,78889.0,0.4876212]
["bitfinex-derivatives","BTCF0:USTF0",1744049733206,0.3608,78790.0,78789.0,0.1269821]
["bitfinex-derivatives","BTCF0:USTF0",1744049756416,9.754e-05,78861.0,78860.0,0.1268678]
["bitfinex-derivatives","BTCF0:USTF0",1744049800737,0.3786029,79025.0,79024.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744049817036,0.36098999,78995.0,78981.0,0.1266731]
["bitfinex-derivatives","BTCF0:USTF0",1744049874583,0.2801615,79100.0,79094.0,0.2572455]
["bitfinex-derivatives","BTCF0:USTF0",1744049926106,0.1261766,79292.0,79291.0,0.13550686]
["bitfinex-derivatives","BTCF0:USTF0",1744049947035,0.1262244,79262.0,79254.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744050007889,0.126175,79293.0,79292.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744050030605,0.1263471,79185.0,79184.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744050082841,0.00018962,79114.0,79113.0,0.1264621]
["bitfinex-derivatives","BTCF0:USTF0",1744050100047,0.12658302,79156.0,79155.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744050152513,0.1261766,79292.0,79291.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1744050171307,0.1262276,79261.0,79260.0,0.1262264]
["bitfinex-derivatives","BTCF0:USTF0",1744050237947,0.1953,79055.0,79053.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1744050263868,0.06954646,79007.0,79006.0,0.1266334]
["bitfinex-derivatives","BTCF0:USTF0",1744050322917,0.9229981,79028.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744050341925,0.1266056,79024.0,79023.0,0.1266045]
["bitfinex-derivatives","BTCF0:USTF0",1744050407962,0.0634765,78808.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744050447890,0.127045,78750.0,78749.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1744050492927,0.3608,78712.0,78710.0,0.1271096]
["bitfinex-derivatives","BTCF0:USTF0",1744050513539,0.1271726,78671.0,78670.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744050576992,0.3608,78646.0,78645.0,0.43096637]
["bitfinex-derivatives","BTCF0:USTF0",1744050634310,0.1272389,78630.0,78629.0,0.19105065]
["bitfinex-derivatives","BTCF0:USTF0",1744050651329,0.1272842,78602.0,78601.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1744050705563,0.0635959,78660.0,78659.0,0.5567841]
["bitfinex-derivatives","BTCF0:USTF0",1744050726278,0.3608,78714.0,78710.0,0.1271056]
["bitfinex-derivatives","BTCF0:USTF0",1744050782822,0.1794,78555.0,78554.0,0.127362]
["bitfinex-derivatives","BTCF0:USTF0",1744050804534,0.1272276,78637.0,78636.0,0.1272292]
["bitfinex-derivatives","BTCF0:USTF0",1744050857457,0.1271874,78654.0,78653.0,0.36099072]
["bitfinex-derivatives","BTCF0:USTF0",1744050880173,0.4857243,78693.0,78692.0,0.12731658]
["bitfinex-derivatives","BTCF0:USTF0",1744050945638,0.4920034,78830.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744050961837,0.001,78853.0,78852.0,0.47446809]
["bitfinex-derivatives","BTCF0:USTF0",1744051020681,0.12673628,78934.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744051037690,0.00019018,78903.0,78902.0,0.1267876]
["bitfinex-derivatives","BTCF0:USTF0",1744051094824,3e-08,78865.0,78864.0,0.7376487]
["bitfinex-derivatives","BTCF0:USTF0",1744051115344,0.0633657,78938.0,78937.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1744051176497,0.5309,78930.0,78929.0,0.1267442]
["bitfinex-derivatives","BTCF0:USTF0",1744051236922,0.3608,78873.0,78857.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1744051261542,0.001,79026.0,79025.0,0.2965903]
["bitfinex-derivatives","BTCF0:USTF0",1744051318586,0.0632367,79099.0,79096.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744051339991,0.00018976,79040.0,79039.0,0.14389207]
["bitfinex-derivatives","BTCF0:USTF0",1744051407047,0.00019001,78931.0,78930.0,0.6502426]
["bitfinex-derivatives","BTCF0:USTF0",1744051422853,0.26236063,78967.0,78961.0,0.4874929]
["bitfinex-derivatives","BTCF0:USTF0",1744051494505,0.13732227,78901.0,78900.0,0.5957908]
["bitfinex-derivatives","BTCF0:USTF0",1744051511514,0.13011787,78815.0,78814.0,0.4598292]
["bitfinex-derivatives","BTCF0:USTF0",1744051585360,0.12688412,78842.0,78841.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1744051610581,0.12891798,78821.0,78820.0,0.4631195]
["bitfinex-derivatives","BTCF0:USTF0",1744051636203,0.1267812,78907.0,78906.0,0.0633889]
["bitfinex-derivatives","BTCF0:USTF0",1744051687337,0.61206362,78691.0,78690.0,0.37957076]
["bitfinex-derivatives","BTCF0:USTF0",1744051765370,0.3608,78816.0,78815.0,0.1269276]
["bitfinex-derivatives","BTCF0:USTF0",1744051782597,0.0644702,78808.0,78807.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1744051843120,0.00119044,78758.0,78757.0,0.270821]
["bitfinex-derivatives","BTCF0:USTF0",1744051862951,0.36099044,78746.0,78745.0,0.1270404]
["bitfinex-derivatives","BTCF0:USTF0",1744051928210,0.1401,78609.0,78592.0,0.6784877]
["bitfinex-derivatives","BTCF0:USTF0",1744051947722,0.1488,78603.0,78602.0,0.1272715]
["bitfinex-derivatives","BTCF0:USTF0",1744052017973,0.1273217,78571.0,78570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744052098941,0.2821263,78509.0,78508.0,0.2548373]
["bitfinex-derivatives","BTCF0:USTF0",1744052106453,0.28041371,78469.0,78468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744052189707,0.274532,78380.0,78379.0,0.12782494]
["bitfinex-derivatives","BTCF0:USTF0",1744052216338,0.5099,78309.0,78308.0,0.1277494]
["bitfinex-derivatives","BTCF0:USTF0",1744052281672,0.2870428,78558.0,78557.0,0.4881442]
["bitfinex-derivatives","BTCF0:USTF0",1744052303198,0.1274499,78492.0,78491.0,0.00019104]
["bitfinex-derivatives","BTCF0:USTF0",1744052375148,4e-08,78543.0,78542.0,0.4623687]
["bitfinex-derivatives","BTCF0:USTF0",1744052391864,0.2856158,78513.0,78512.0,0.1284174]
["bitfinex-derivatives","BTCF0:USTF0",1744052448086,0.1,78830.0,78829.0,0.848505]
["bitfinex-derivatives","BTCF0:USTF0",1744052460797,0.11472,78799.0,78798.0,0.1269549]
["bitfinex-derivatives","BTCF0:USTF0",1744052503430,0.0634397,78845.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744052535845,0.11692,78700.0,78699.0,0.1271147]
["bitfinex-derivatives","BTCF0:USTF0",1744052588092,0.00019062,78687.0,78686.0,0.1271357]
["bitfinex-derivatives","BTCF0:USTF0",1744052609399,0.1272003,78646.0,78645.0,0.00019075]
["bitfinex-derivatives","BTCF0:USTF0",1744052679840,0.4881298,78566.0,78565.0,0.5004315]
["bitfinex-derivatives","BTCF0:USTF0",1744052701671,0.127223,78632.0,78631.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1744052766730,0.1273752,78539.0,78538.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1744052825478,0.3194929,78404.0,78403.0,0.00099485]
["bitfinex-derivatives","BTCF0:USTF0",1744052849287,0.1275279,78444.0,78443.0,0.0001913]
["bitfinex-derivatives","BTCF0:USTF0",1744052905528,0.1274791,78474.0,78473.0,0.12767185]
["bitfinex-derivatives","BTCF0:USTF0",1744052930463,0.1275864,78409.0,78408.0,0.1913734]
["bitfinex-derivatives","BTCF0:USTF0",1744052999794,0.0638162,78380.0,78379.0,0.0638168]
["bitfinex-derivatives","BTCF0:USTF0",1744053015111,0.127782,78288.0,78287.0,0.12797526]
["bitfinex-derivatives","BTCF0:USTF0",1744053079356,0.00019141,78351.0,78350.0,0.5052809]
["bitfinex-derivatives","BTCF0:USTF0",1744053104877,0.2552981,78371.0,78370.0,0.0638233]
["bitfinex-derivatives","BTCF0:USTF0",1744053166032,0.1276271,78383.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744053192552,0.1912812,78450.0,78449.0,0.1275186]
["bitfinex-derivatives","BTCF0:USTF0",1744053264309,0.4156776,78352.0,78351.0,0.00099551]
["bitfinex-derivatives","BTCF0:USTF0",1744053283433,0.1276711,78356.0,78355.0,0.12786411]
["bitfinex-derivatives","BTCF0:USTF0",1744053354268,0.9713473,78248.0,78247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744053393210,0.35564171,78256.0,78255.0,0.3078359]
["bitfinex-derivatives","BTCF0:USTF0",1744053435029,0.1273979,78524.0,78523.0,0.1273984]
["bitfinex-derivatives","BTCF0:USTF0",1744053457235,0.1274401,78498.0,78497.0,0.00019101]
["bitfinex-derivatives","BTCF0:USTF0",1744053513880,0.0636154,78628.0,78625.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1744053583135,0.31395264,78608.0,78607.0,0.22596362]
["bitfinex-derivatives","BTCF0:USTF0",1744053599246,0.1272683,78604.0,78603.0,0.00019084]
["bitfinex-derivatives","BTCF0:USTF0",1744053660789,0.1273623,78546.0,78545.0,0.00955896]
["bitfinex-derivatives","BTCF0:USTF0",1744053686496,0.24049406,78556.0,78555.0,0.1273477]
["bitfinex-derivatives","BTCF0:USTF0",1744053755041,0.1906785,78697.0,78696.0,0.1271187]
["bitfinex-derivatives","BTCF0:USTF0",1744053805583,0.000191,78556.0,78555.0,0.4881477]
["bitfinex-derivatives","BTCF0:USTF0",1744053851012,0.1666265,78564.0,78537.0,0.1910624]
["bitfinex-derivatives","BTCF0:USTF0",1744053868098,0.1272847,78598.0,78597.0,0.1444085]
["bitfinex-derivatives","BTCF0:USTF0",1744053927449,0.1274288,78505.0,78504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744053944265,0.1734,78477.0,78475.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744054014512,0.0638477,78341.0,78333.0,0.3004071]
["bitfinex-derivatives","BTCF0:USTF0",1744054038538,0.0638804,78301.0,78274.0,0.0639018]
["bitfinex-derivatives","BTCF0:USTF0",1744054095195,0.18279851,78359.0,78358.0,0.1276678]
["bitfinex-derivatives","BTCF0:USTF0",1744054121613,0.192341,78428.0,78427.0,0.1275555]
["bitfinex-derivatives","BTCF0:USTF0",1744054189553,0.1913983,78401.0,78400.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1744054236091,0.9502,78406.0,78382.0,0.0638139]
["bitfinex-derivatives","BTCF0:USTF0",1744054261522,0.00019112,78481.0,78480.0,0.4556694]
["bitfinex-derivatives","BTCF0:USTF0",1744054322153,0.1273655,78545.0,78544.0,0.3583473]
["bitfinex-derivatives","BTCF0:USTF0",1744054343072,0.3608,78623.0,78622.0,0.1272391]
["bitfinex-derivatives","BTCF0:USTF0",1744054409230,0.1124,78765.0,78764.0,0.1270098]
["bitfinex-derivatives","BTCF0:USTF0",1744054426944,0.103,78774.0,78772.0,0.1269969]
["bitfinex-derivatives","BTCF0:USTF0",1744054491879,0.001,78781.0,78780.0,0.126984]
["bitfinex-derivatives","BTCF0:USTF0",1744054509394,0.1279163,78822.0,78821.0,0.1903768]
["bitfinex-derivatives","BTCF0:USTF0",1744054565140,0.127042,78744.0,78743.0,0.4243212]
["bitfinex-derivatives","BTCF0:USTF0",1744054588467,0.2298795,78696.0,78695.0,0.01682254]
["bitfinex-derivatives","BTCF0:USTF0",1744054661313,0.2446342,78873.0,78872.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1744054673907,0.1268117,78887.0,78886.0,0.1268127]
["bitfinex-derivatives","BTCF0:USTF0",1744054738455,0.3502407,78869.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744054753463,0.1268938,78836.0,78835.0,0.4876954]
["bitfinex-derivatives","BTCF0:USTF0",1744054818698,0.2506629,78546.0,78545.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744054833908,0.0636795,78549.0,78546.0,0.0636811]
["bitfinex-derivatives","BTCF0:USTF0",1744054905438,0.27445079,78344.0,78343.0,0.1276923]
["bitfinex-derivatives","BTCF0:USTF0",1744054927175,0.1087,78267.0,78266.0,0.1278179]
["bitfinex-derivatives","BTCF0:USTF0",1744054984917,0.1278293,78259.0,78258.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744055064560,0.1290175,78144.0,78143.0,0.02687653]
["bitfinex-derivatives","BTCF0:USTF0",1744055107084,0.1320699,78112.0,78111.0,0.22815728]
["bitfinex-derivatives","BTCF0:USTF0",1744055139598,0.2683,78244.0,78240.0,0.1278594]
["bitfinex-derivatives","BTCF0:USTF0",1744055162527,0.1278555,78243.0,78242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744055226986,0.102,78205.0,78204.0,0.1279192]
["bitfinex-derivatives","BTCF0:USTF0",1744055251002,0.0639614,78202.0,78179.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1744055317666,0.00019165,78275.0,78271.0,0.1278097]
["bitfinex-derivatives","BTCF0:USTF0",1744055331775,0.1277629,78300.0,78297.0,0.28411583]
["bitfinex-derivatives","BTCF0:USTF0",1744055383110,0.3500155,78341.0,78340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744055394918,0.3831624,78300.0,78299.0,0.00199617]
["bitfinex-derivatives","BTCF0:USTF0",1744055435736,0.1280044,78152.0,78151.0,0.5528057]
["bitfinex-derivatives","BTCF0:USTF0",1744055475460,1e-08,78180.0,78179.0,0.50403076]
["bitfinex-derivatives","BTCF0:USTF0",1744055529293,0.1279603,78183.0,78174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744055546214,0.00019189,78216.0,78215.0,0.1279012]
["bitfinex-derivatives","BTCF0:USTF0",1744055612265,0.1277591,78302.0,78300.0,0.1277622]
["bitfinex-derivatives","BTCF0:USTF0",1744055632372,0.0639652,78198.0,78197.0,0.2607307]
["bitfinex-derivatives","BTCF0:USTF0",1744055689817,0.1277184,78327.0,78326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744055742753,0.191443,78384.0,78383.0,0.1276196]
["bitfinex-derivatives","BTCF0:USTF0",1744055760766,0.48844016,78375.0,78374.0,0.2543418]
["bitfinex-derivatives","BTCF0:USTF0",1744055821717,0.38172,78326.0,78325.0,0.13071684]
["bitfinex-derivatives","BTCF0:USTF0",1744055837227,0.15062985,78266.0,78265.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1744055906775,0.127751,78307.0,78306.0,0.13294425]
["bitfinex-derivatives","BTCF0:USTF0",1744055925891,0.7419016,78276.0,78275.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1744055988043,0.1281012,78095.0,78094.0,0.1921437]
["bitfinex-derivatives","BTCF0:USTF0",1744056006051,0.05307507,78197.0,78196.0,0.1279323]
["bitfinex-derivatives","BTCF0:USTF0",1744056061499,0.001,78220.0,78213.0,0.1279045]
["bitfinex-derivatives","BTCF0:USTF0",1744056081821,0.1278947,78219.0,78209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744056145959,0.009,78231.0,78230.0,0.72689512]
["bitfinex-derivatives","BTCF0:USTF0",1744056165570,0.3608,78319.0,78297.0,0.1277673]
["bitfinex-derivatives","BTCF0:USTF0",1744056243637,0.27850658,78412.0,78411.0,0.4913815]
["bitfinex-derivatives","BTCF0:USTF0",1744056282760,0.12774689,78427.0,78426.0,0.4533719]
["bitfinex-derivatives","BTCF0:USTF0",1744056339189,0.1276222,78386.0,78385.0,0.4884239]
["bitfinex-derivatives","BTCF0:USTF0",1744056365713,0.12776308,78417.0,78416.0,0.46880249]
["bitfinex-derivatives","BTCF0:USTF0",1744056439781,0.0996,78461.0,78460.0,0.1275146]
["bitfinex-derivatives","BTCF0:USTF0",1744056540158,1.0473004,78518.0,78517.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744056568285,0.1273432,78566.0,78565.0,0.08092798]
["bitfinex-derivatives","BTCF0:USTF0",1744056643538,0.00019101,78525.0,78522.0,0.1274139]
["bitfinex-derivatives","BTCF0:USTF0",1744056671563,0.00019023,78571.0,78570.0,0.3100361]
["bitfinex-derivatives","BTCF0:USTF0",1744056752326,0.3643218,78431.0,78415.0,0.2053931]
["bitfinex-derivatives","BTCF0:USTF0",1744056794149,0.1276399,78383.0,78382.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1744056871913,0.9081328,78326.0,78325.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744056902052,0.00019166,78279.0,78273.0,0.1278193]
["bitfinex-derivatives","BTCF0:USTF0",1744056989227,0.2738837,78479.0,78478.0,0.17794099]
["bitfinex-derivatives","BTCF0:USTF0",1744057005640,0.1372,78431.0,78430.0,0.1275634]
["bitfinex-derivatives","BTCF0:USTF0",1744057080403,0.1274269,78514.0,78513.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1744057113016,0.003,78526.0,78525.0,0.79192144]
["bitfinex-derivatives","BTCF0:USTF0",1744057194871,0.1910073,78569.0,78568.0,0.7685393]
["bitfinex-derivatives","BTCF0:USTF0",1744057226302,0.2722956,78595.0,78594.0,0.1272972]
["bitfinex-derivatives","BTCF0:USTF0",1744057313371,0.361896,78659.0,78656.0,0.246298]
["bitfinex-derivatives","BTCF0:USTF0",1744057382322,0.18897788,78673.0,78646.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1744057433575,0.7155291,78562.0,78561.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744057558261,0.127422,78517.0,78516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744057598476,0.9718155,78521.0,78520.0,0.02800932]
["bitfinex-derivatives","BTCF0:USTF0",1744057691751,0.3723066,78650.0,78649.0,0.36099075]
["bitfinex-derivatives","BTCF0:USTF0",1744057713055,0.2276595,78642.0,78641.0,0.7183211]
["bitfinex-derivatives","BTCF0:USTF0",1744057819450,0.063533,78737.0,78732.0,0.22528775]
["bitfinex-derivatives","BTCF0:USTF0",1744057854889,0.2335553,78806.0,78799.0,0.353666]
["bitfinex-derivatives","BTCF0:USTF0",1744057933427,0.50481293,78955.0,78939.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744057974582,0.1269742,78912.0,78911.0,0.2695858]
["bitfinex-derivatives","BTCF0:USTF0",1744058080043,0.1266398,79002.0,78994.0,0.44531521]
["bitfinex-derivatives","BTCF0:USTF0",1744058111269,0.1267232,78950.0,78949.0,0.00198797]
["bitfinex-derivatives","BTCF0:USTF0",1744058205722,0.1266125,79019.0,79018.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1744058235056,0.1911494,78996.0,78995.0,0.29667988]
["bitfinex-derivatives","BTCF0:USTF0",1744058347936,0.0635739,78923.0,78915.0,0.2498794]
["bitfinex-derivatives","BTCF0:USTF0",1744058384470,0.001,78886.0,78885.0,0.3203339]
["bitfinex-derivatives","BTCF0:USTF0",1744058489334,0.1249,79014.0,79013.0,0.50214443]
["bitfinex-derivatives","BTCF0:USTF0",1744058525363,0.2181641,79025.0,79024.0,0.14330549]
["bitfinex-derivatives","BTCF0:USTF0",1744058615749,0.2486717,79107.0,79106.0,0.12666293]
["bitfinex-derivatives","BTCF0:USTF0",1744058743334,0.1265406,79056.0,79055.0,0.1768422]
["bitfinex-derivatives","BTCF0:USTF0",1744058803208,0.1374223,79130.0,79129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744058874464,0.002,79116.0,79115.0,0.2451463]
["bitfinex-derivatives","BTCF0:USTF0",1744058933823,0.1265134,79073.0,79072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744059020505,0.1129895,79009.0,79008.0,0.1286175]
["bitfinex-derivatives","BTCF0:USTF0",1744059080545,0.189964,78994.0,78993.0,0.0633207]
["bitfinex-derivatives","BTCF0:USTF0",1744059201828,0.16642338,78998.0,78997.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744059239358,0.565856,78984.0,78983.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1744059328933,0.2021105,78950.0,78936.0,0.1267326]
["bitfinex-derivatives","BTCF0:USTF0",1744059364162,0.1952892,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744059448420,0.1658439,78867.0,78866.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744059529290,0.02535,78839.0,78838.0,0.2863905]
["bitfinex-derivatives","BTCF0:USTF0",1744059631361,0.89166,78969.0,78968.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1744059668080,0.18850386,78917.0,78916.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1744059865279,0.03295859,78859.0,78858.0,0.8529584]
["bitfinex-derivatives","BTCF0:USTF0",1744059908622,0.71703424,78864.0,78863.0,0.2013503]
["bitfinex-derivatives","BTCF0:USTF0",1744060072481,0.127105,78705.0,78704.0,0.1271059]
["bitfinex-derivatives","BTCF0:USTF0",1744060222086,0.28015796,78807.0,78806.0,0.5500421]
["bitfinex-derivatives","BTCF0:USTF0",1744060269324,0.2432989,78895.0,78894.0,0.14519088]
["bitfinex-derivatives","BTCF0:USTF0",1744060421135,0.2053582,79045.0,79044.0,0.00018985]
["bitfinex-derivatives","BTCF0:USTF0",1744060439661,0.36360536,79097.0,79096.0,0.2145556]
["bitfinex-derivatives","BTCF0:USTF0",1744060647017,2e-08,79195.0,79194.0,0.5707201]
["bitfinex-derivatives","BTCF0:USTF0",1744060699049,0.2956317,79230.0,79229.0,0.1692643]
["bitfinex-derivatives","BTCF0:USTF0",1744060871675,0.1654935,79148.0,79143.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744060925915,0.1897975,79063.0,79062.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1744061086908,0.2067079,79014.0,79013.0,0.37142121]
["bitfinex-derivatives","BTCF0:USTF0",1744061133858,0.00018985,79042.0,79041.0,0.7872735]
["bitfinex-derivatives","BTCF0:USTF0",1744061279244,0.2455491,78926.0,78925.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744061308365,0.002,78846.0,78845.0,0.56676858]
["bitfinex-derivatives","BTCF0:USTF0",1744061480717,0.5712097,78963.0,78962.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744061569878,0.2867226,78930.0,78929.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744061691167,0.1267152,78955.0,78949.0,0.00098797]
["bitfinex-derivatives","BTCF0:USTF0",1744061745327,0.9673049,78924.0,78923.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744061936889,0.3608,78926.0,78925.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1744062079994,0.3608,78882.0,78864.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1744062123841,0.3658,78967.0,78966.0,0.20639967]
["bitfinex-derivatives","BTCF0:USTF0",1744062262856,0.0632892,79041.0,79040.0,0.1265789]
["bitfinex-derivatives","BTCF0:USTF0",1744062305682,0.15157094,79054.0,79048.0,0.6117461]
["bitfinex-derivatives","BTCF0:USTF0",1744062411564,0.22332607,79266.0,79265.0,0.6926596]
["bitfinex-derivatives","BTCF0:USTF0",1744062465700,0.1262467,79248.0,79247.0,0.1634241]
["bitfinex-derivatives","BTCF0:USTF0",1744062596980,0.4869337,79319.0,79318.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744062621916,0.006,79294.0,79293.0,0.3761741]
["bitfinex-derivatives","BTCF0:USTF0",1744062743226,0.000188,79463.0,79462.0,0.57492272]
["bitfinex-derivatives","BTCF0:USTF0",1744062771940,0.1997146,79457.0,79456.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744062880913,0.001,79494.0,79493.0,0.21679997]
["bitfinex-derivatives","BTCF0:USTF0",1744062904932,0.3759098,79460.0,79444.0,0.36268782]
["bitfinex-derivatives","BTCF0:USTF0",1744063005315,0.1258956,79469.0,79467.0,0.29424204]
["bitfinex-derivatives","BTCF0:USTF0",1744063040345,0.2136273,79449.0,79448.0,0.01853566]
["bitfinex-derivatives","BTCF0:USTF0",1744063156517,0.1262116,79270.0,79267.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1744063206469,2e-08,79275.0,79274.0,0.7370053]
["bitfinex-derivatives","BTCF0:USTF0",1744063252391,0.4868479,79373.0,79372.0,0.15996379]
["bitfinex-derivatives","BTCF0:USTF0",1744063351671,0.1261114,79333.0,79332.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1744063370269,0.1261528,79307.0,79306.0,0.43006549]
["bitfinex-derivatives","BTCF0:USTF0",1744063484848,0.1272881,79222.0,79221.0,0.2222897]
["bitfinex-derivatives","BTCF0:USTF0",1744063505468,0.1261718,79295.0,79294.0,0.1892515]
["bitfinex-derivatives","BTCF0:USTF0",1744063632057,0.1716828,79414.0,79413.0,0.01952004]
["bitfinex-derivatives","BTCF0:USTF0",1744063659370,0.15058416,79412.0,79411.0,0.55046702]
["bitfinex-derivatives","BTCF0:USTF0",1744063782858,0.1278054,79526.0,79525.0,0.4886069]
["bitfinex-derivatives","BTCF0:USTF0",1744063859437,0.1257864,79538.0,79537.0,0.57927659]
["bitfinex-derivatives","BTCF0:USTF0",1744063999723,0.1257279,79575.0,79574.0,0.12591797]
["bitfinex-derivatives","BTCF0:USTF0",1744064042841,0.4642417,79693.0,79692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744064169644,0.005,79662.0,79661.0,0.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1744064205267,0.2199048,79653.0,79652.0,0.31689276]
["bitfinex-derivatives","BTCF0:USTF0",1744064360168,0.24611531,79702.0,79701.0,0.1305291]
["bitfinex-derivatives","BTCF0:USTF0",1744064400395,0.15037054,79689.0,79688.0,0.1255496]
["bitfinex-derivatives","BTCF0:USTF0",1744064526116,0.1255874,79664.0,79663.0,0.166989]
["bitfinex-derivatives","BTCF0:USTF0",1744064555937,0.06292871,79732.0,79727.0,0.5362882]
["bitfinex-derivatives","BTCF0:USTF0",1744064698444,0.006,79797.0,79796.0,0.1273797]
["bitfinex-derivatives","BTCF0:USTF0",1744064811521,0.6112067,79817.0,79816.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744064882695,0.1273326,79826.0,79825.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744065027898,0.1363294,79828.0,79827.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744065079448,0.1567985,79784.0,79783.0,0.06598796]
["bitfinex-derivatives","BTCF0:USTF0",1744065185254,0.00018809,79748.0,79747.0,0.5471567]
["bitfinex-derivatives","BTCF0:USTF0",1744065238096,0.31702074,79734.0,79733.0,0.1264787]
["bitfinex-derivatives","BTCF0:USTF0",1744065362194,0.1254363,79760.0,79759.0,0.4079827]
["bitfinex-derivatives","BTCF0:USTF0",1744065399129,0.09356,79754.0,79753.0,0.12663539]
["bitfinex-derivatives","BTCF0:USTF0",1744065508437,0.125305,79844.0,79841.0,0.56807293]
["bitfinex-derivatives","BTCF0:USTF0",1744065548656,0.0626489,79849.0,79848.0,0.20549023]
["bitfinex-derivatives","BTCF0:USTF0",1744065732419,0.3433365,79900.0,79899.0,0.01887468]
["bitfinex-derivatives","BTCF0:USTF0",1744065756137,1e-07,79898.0,79897.0,0.4856099]
["bitfinex-derivatives","BTCF0:USTF0",1744065884936,0.1251116,79959.0,79958.0,0.40373697]
["bitfinex-derivatives","BTCF0:USTF0",1744065932585,0.1580852,79912.0,79911.0,0.03977608]
["bitfinex-derivatives","BTCF0:USTF0",1744066082998,0.1580761,79854.0,79853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744066120528,0.1253294,79821.0,79820.0,0.1879882]
["bitfinex-derivatives","BTCF0:USTF0",1744066261457,0.3608,80060.0,80059.0,0.1879553]
["bitfinex-derivatives","BTCF0:USTF0",1744066360048,0.1247569,80187.0,80186.0,0.1247574]
["bitfinex-derivatives","BTCF0:USTF0",1744066400388,0.084,80163.0,80162.0,0.1247947]
["bitfinex-derivatives","BTCF0:USTF0",1744066580230,0.31108173,80234.0,80233.0,0.06063755]
["bitfinex-derivatives","BTCF0:USTF0",1744066590843,0.5515201,80210.0,80209.0,0.22034313]
["bitfinex-derivatives","BTCF0:USTF0",1744066810604,0.1568413,79941.0,79940.0,0.1261413]
["bitfinex-derivatives","BTCF0:USTF0",1744066868231,0.1251648,79925.0,79924.0,0.42286491]
["bitfinex-derivatives","BTCF0:USTF0",1744066949585,0.068,79918.0,79917.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1744066997113,0.00018783,79889.0,79888.0,0.14101073]
["bitfinex-derivatives","BTCF0:USTF0",1744067098700,0.31040999,79932.0,79931.0,0.1261554]
["bitfinex-derivatives","BTCF0:USTF0",1744067139235,0.20016661,79916.0,79915.0,0.13055601]
["bitfinex-derivatives","BTCF0:USTF0",1744067291936,0.56954543,79867.0,79866.0,0.13525673]
["bitfinex-derivatives","BTCF0:USTF0",1744067315850,0.0435,79891.0,79890.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1744067429842,0.043,80058.0,80057.0,0.01840764]
["bitfinex-derivatives","BTCF0:USTF0",1744067474385,0.6070272,80077.0,80076.0,0.37328976]
["bitfinex-derivatives","BTCF0:USTF0",1744067587750,0.5307667,79860.0,79859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744067637174,0.5740593,79801.0,79800.0,0.00170655]
["bitfinex-derivatives","BTCF0:USTF0",1744067759455,0.1255087,79706.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744067880363,0.11228543,79710.0,79709.0,0.125504]
["bitfinex-derivatives","BTCF0:USTF0",1744067914878,0.0565,79774.0,79773.0,0.1254033]
["bitfinex-derivatives","BTCF0:USTF0",1744068013648,0.0594,79841.0,79835.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744068049563,0.125473,79848.0,79847.0,0.1817871]
["bitfinex-derivatives","BTCF0:USTF0",1744068132425,0.1852734,79792.0,79791.0,0.31588628]
["bitfinex-derivatives","BTCF0:USTF0",1744068167245,0.12556132,79792.0,79791.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744068257534,0.2315221,79761.0,79760.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1744068278039,0.1255087,79706.0,79705.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744068380520,0.178941,79749.0,79748.0,0.1344426]
["bitfinex-derivatives","BTCF0:USTF0",1744068402726,0.015,79796.0,79795.0,0.14021391]
["bitfinex-derivatives","BTCF0:USTF0",1744068511492,0.1253685,79796.0,79794.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1744068548823,0.18620615,79799.0,79798.0,0.125364]
["bitfinex-derivatives","BTCF0:USTF0",1744068654488,0.00018739,79884.0,79883.0,0.1932306]
["bitfinex-derivatives","BTCF0:USTF0",1744068675603,0.0511,79897.0,79893.0,0.1252144]
["bitfinex-derivatives","BTCF0:USTF0",1744068754564,0.4882599,79737.0,79736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744068834225,0.1255056,79708.0,79707.0,0.1255055]
["bitfinex-derivatives","BTCF0:USTF0",1744068906579,0.0627317,79735.0,79725.0,0.22516377]
["bitfinex-derivatives","BTCF0:USTF0",1744068973034,0.0628084,79638.0,79629.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744068993250,0.1257058,79582.0,79577.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744069089327,0.15270534,79581.0,79580.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1744069114153,0.1257928,79526.0,79525.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744069213922,0.12807647,79466.0,79465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744069245850,0.2384829,79406.0,79405.0,0.07589198]
["bitfinex-derivatives","BTCF0:USTF0",1744069344208,0.001,79301.0,79300.0,0.4031513]
["bitfinex-derivatives","BTCF0:USTF0",1744069368236,0.2413704,79288.0,79287.0,0.05478376]
["bitfinex-derivatives","BTCF0:USTF0",1744069480938,0.18157996,79338.0,79337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744069533988,0.2319511,79363.0,79362.0,0.21867329]
["bitfinex-derivatives","BTCF0:USTF0",1744069619437,0.0630817,79293.0,79292.0,0.1892405]
["bitfinex-derivatives","BTCF0:USTF0",1744069647651,0.1382086,79264.0,79263.0,0.19791434]
["bitfinex-derivatives","BTCF0:USTF0",1744069746176,0.22121262,79374.0,79373.0,0.24724129]
["bitfinex-derivatives","BTCF0:USTF0",1744069768867,0.5740972,79397.0,79396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744069863345,0.00018919,79336.0,79332.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1744069890058,0.1261361,79310.0,79309.0,0.0630678]
["bitfinex-derivatives","BTCF0:USTF0",1744070020057,0.134242,79243.0,79242.0,0.00118919]
["bitfinex-derivatives","BTCF0:USTF0",1744070116824,0.1262484,79239.0,79238.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744070129332,0.1723516,79237.0,79236.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744070129638,0.1783516,79237.0,79236.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744070130037,0.1773516,79237.0,79236.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744070130241,0.1322516,79237.0,79236.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744070130441,0.1322516,79237.0,79236.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744070130633,0.1322516,79237.0,79236.0,0.2166532]
["bitfinex-derivatives","BTCF0:USTF0",1744070130841,0.006,79237.0,79236.0,0.2166532]
["bitfinex-derivatives","BTCF0:USTF0",1744070131149,0.1322516,79237.0,79236.0,0.2166532]
["bitfinex-derivatives","BTCF0:USTF0",1744070131549,0.1312516,79237.0,79236.0,0.2156532]
["bitfinex-derivatives","BTCF0:USTF0",1744070131847,0.1322516,79237.0,79236.0,0.2166532]
["bitfinex-derivatives","BTCF0:USTF0",1744070132050,0.1272516,79237.0,79236.0,0.2246532]
["bitfinex-derivatives","BTCF0:USTF0",1744070132349,0.1262516,79237.0,79236.0,0.2236532]
["bitfinex-derivatives","BTCF0:USTF0",1744070132649,0.1262516,79237.0,79236.0,0.2326532]
["bitfinex-derivatives","BTCF0:USTF0",1744070134349,0.0631243,79239.0,79238.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1744070134744,0.1262516,79237.0,79236.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744070134943,0.1262516,79237.0,79236.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744070135346,0.2099516,79237.0,79236.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744070135542,0.2099516,79237.0,79236.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744070135743,0.2099516,79237.0,79236.0,0.1719532]
["bitfinex-derivatives","BTCF0:USTF0",1744070135942,0.2099516,79237.0,79236.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1744070136147,0.2099516,79237.0,79236.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744070136450,0.0631309,79231.0,79213.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744070136647,0.4870707,79225.0,79224.0,0.0631356]
["bitfinex-derivatives","BTCF0:USTF0",1744070137451,0.0631376,79223.0,79220.0,0.1058387]
["bitfinex-derivatives","BTCF0:USTF0",1744070137648,0.1262771,79221.0,79220.0,0.2321142]
["bitfinex-derivatives","BTCF0:USTF0",1744070137852,0.1262771,79221.0,79220.0,0.12182783]
["bitfinex-derivatives","BTCF0:USTF0",1744070138247,0.1707771,79221.0,79220.0,0.1058387]
["bitfinex-derivatives","BTCF0:USTF0",1744070138846,0.1717771,79221.0,79220.0,0.1238387]
["bitfinex-derivatives","BTCF0:USTF0",1744070141355,0.001,79221.0,79220.0,0.1238387]
["bitfinex-derivatives","BTCF0:USTF0",1744070143157,0.001,79221.0,79220.0,0.1667387]
["bitfinex-derivatives","BTCF0:USTF0",1744070148858,0.14786036,79238.0,79226.0,0.0631338]
["bitfinex-derivatives","BTCF0:USTF0",1744070149061,0.3608,79252.0,79220.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1744070149062,0.14786036,79241.0,79240.0,0.1262468]
["bitfinex-derivatives","BTCF0:USTF0",1744070150855,0.27410556,79241.0,79240.0,0.2116068]
["bitfinex-derivatives","BTCF0:USTF0",1744070151161,0.1893836,79236.0,79235.0,0.1262541]
["bitfinex-derivatives","BTCF0:USTF0",1744070151365,0.1893836,79236.0,79233.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070151366,0.1262564,79234.0,79233.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070151755,0.1262755,79222.0,79221.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744070151957,0.1262787,79220.0,79218.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1744070152154,0.1894187,79220.0,79219.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1744070152359,0.1262819,79218.0,79217.0,0.0631415]
["bitfinex-derivatives","BTCF0:USTF0",1744070152560,0.1262835,79217.0,79216.0,0.14257326]
["bitfinex-derivatives","BTCF0:USTF0",1744070152761,0.2148835,79217.0,79216.0,0.15198497]
["bitfinex-derivatives","BTCF0:USTF0",1744070154266,0.2148835,79217.0,79216.0,0.02569997]
["bitfinex-derivatives","BTCF0:USTF0",1744070154459,0.2148835,79217.0,79215.0,0.1262858]
["bitfinex-derivatives","BTCF0:USTF0",1744070154460,0.126293,79211.0,79210.0,0.45169814]
["bitfinex-derivatives","BTCF0:USTF0",1744070155063,0.211893,79211.0,79210.0,0.45169814]
["bitfinex-derivatives","BTCF0:USTF0",1744070155257,0.572693,79211.0,79210.0,0.45169814]
["bitfinex-derivatives","BTCF0:USTF0",1744070155756,0.572693,79211.0,79209.0,0.00098473]
["bitfinex-derivatives","BTCF0:USTF0",1744070155757,0.1262946,79210.0,79209.0,0.00098473]
["bitfinex-derivatives","BTCF0:USTF0",1744070156164,0.2118946,79210.0,79209.0,0.00098473]
["bitfinex-derivatives","BTCF0:USTF0",1744070157565,0.1263042,79204.0,79203.0,0.30225889]
["bitfinex-derivatives","BTCF0:USTF0",1744070157764,0.126309,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744070158961,0.126309,79201.0,79200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744070159161,0.126309,79201.0,79200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744070161367,0.126309,79201.0,79200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744070161568,0.376309,79201.0,79200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744070162564,0.1263361,79184.0,79177.0,0.0631735]
["bitfinex-derivatives","BTCF0:USTF0",1744070162765,0.4871361,79184.0,79180.0,0.1263416]
["bitfinex-derivatives","BTCF0:USTF0",1744070162966,0.4871361,79184.0,79181.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744070163460,0.5710361,79184.0,79181.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744070163672,0.5710361,79184.0,79149.0,0.0631953]
["bitfinex-derivatives","BTCF0:USTF0",1744070163869,0.5710361,79184.0,79175.0,0.1696504]
["bitfinex-derivatives","BTCF0:USTF0",1744070164266,0.5710361,79184.0,79175.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744070164968,0.5727361,79184.0,79183.0,0.01298505]
["bitfinex-derivatives","BTCF0:USTF0",1744070165670,0.6553,79184.0,79164.0,0.00941922]
["bitfinex-derivatives","BTCF0:USTF0",1744070165872,0.20780012,79138.0,79126.0,0.75490473]
["bitfinex-derivatives","BTCF0:USTF0",1744070166063,0.1264191,79132.0,79131.0,0.0009857]
["bitfinex-derivatives","BTCF0:USTF0",1744070166469,0.1681191,79132.0,79131.0,0.0009857]
["bitfinex-derivatives","BTCF0:USTF0",1744070166874,0.0834,79132.0,79131.0,0.1274064]
["bitfinex-derivatives","BTCF0:USTF0",1744070167176,0.0631994,79145.0,79136.0,0.1896122]
["bitfinex-derivatives","BTCF0:USTF0",1744070167363,0.1264121,79137.0,79136.0,0.21280451]
["bitfinex-derivatives","BTCF0:USTF0",1744070167564,0.4872121,79137.0,79136.0,0.21280451]
["bitfinex-derivatives","BTCF0:USTF0",1744070167766,0.4872121,79137.0,79136.0,0.08639791]
["bitfinex-derivatives","BTCF0:USTF0",1744070168583,0.4962121,79137.0,79136.0,0.08639791]
["bitfinex-derivatives","BTCF0:USTF0",1744070169071,0.4972121,79137.0,79136.0,0.09339791]
["bitfinex-derivatives","BTCF0:USTF0",1744070169273,0.4972121,79137.0,79136.0,0.03019231]
["bitfinex-derivatives","BTCF0:USTF0",1744070169470,0.4969121,79137.0,79136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744070169662,0.1264191,79132.0,79131.0,0.0009857]
["bitfinex-derivatives","BTCF0:USTF0",1744070169868,0.1264191,79132.0,79131.0,0.1274064]
["bitfinex-derivatives","BTCF0:USTF0",1744070170167,0.3708,79137.0,79133.0,0.0632083]
["bitfinex-derivatives","BTCF0:USTF0",1744070170374,0.3708,79137.0,79136.0,0.14960501]
["bitfinex-derivatives","BTCF0:USTF0",1744070170575,0.4972111,79137.0,79136.0,0.14960501]
["bitfinex-derivatives","BTCF0:USTF0",1744070170774,0.4882111,79137.0,79136.0,0.14960501]
["bitfinex-derivatives","BTCF0:USTF0",1744070171071,0.3628,79137.0,79136.0,0.40060501]
["bitfinex-derivatives","BTCF0:USTF0",1744070171275,0.3618,79137.0,79136.0,0.40060501]
["bitfinex-derivatives","BTCF0:USTF0",1744070171477,0.3628,79137.0,79136.0,0.40460501]
["bitfinex-derivatives","BTCF0:USTF0",1744070172168,0.12659143,79143.0,79142.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1744070172372,0.1264031,79142.0,79141.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744070172773,0.1264031,79142.0,79141.0,0.06669231]
["bitfinex-derivatives","BTCF0:USTF0",1744070172976,0.1264031,79142.0,79141.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744070173174,0.1264111,79137.0,79136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744070173480,0.4872111,79137.0,79136.0,0.1314127]
["bitfinex-derivatives","BTCF0:USTF0",1744070173666,0.4872111,79137.0,79136.0,0.15460501]
["bitfinex-derivatives","BTCF0:USTF0",1744070174077,0.1264111,79137.0,79136.0,0.15460501]
["bitfinex-derivatives","BTCF0:USTF0",1744070174279,0.4872111,79137.0,79136.0,0.15460501]
["bitfinex-derivatives","BTCF0:USTF0",1744070174782,0.4872111,79137.0,79136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744070175076,0.4882111,79137.0,79136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744070175271,0.1264127,79136.0,79135.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744070175471,0.2128127,79136.0,79135.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744070175672,0.1264606,79106.0,79105.0,0.12744812]
["bitfinex-derivatives","BTCF0:USTF0",1744070176180,0.4872606,79106.0,79105.0,0.02417833]
["bitfinex-derivatives","BTCF0:USTF0",1744070176372,0.4872606,79106.0,79105.0,0.15064053]
["bitfinex-derivatives","BTCF0:USTF0",1744070177071,0.5326606,79106.0,79105.0,0.15064053]
["bitfinex-derivatives","BTCF0:USTF0",1744070177378,0.1718606,79106.0,79105.0,0.15064053]
["bitfinex-derivatives","BTCF0:USTF0",1744070178074,0.1738606,79106.0,79105.0,0.15964053]
["bitfinex-derivatives","BTCF0:USTF0",1744070179169,0.5346606,79106.0,79105.0,0.15964053]
["bitfinex-derivatives","BTCF0:USTF0",1744070179375,0.1738606,79106.0,79105.0,0.15964053]
["bitfinex-derivatives","BTCF0:USTF0",1744070179680,0.002,79106.0,79105.0,0.15964053]
["bitfinex-derivatives","BTCF0:USTF0",1744070180073,0.00018956,79113.0,79112.0,0.1264511]
["bitfinex-derivatives","BTCF0:USTF0",1744070180281,0.00018956,79113.0,79112.0,0.14964341]
["bitfinex-derivatives","BTCF0:USTF0",1744070180468,0.00018956,79113.0,79112.0,0.1264511]
["bitfinex-derivatives","BTCF0:USTF0",1744070180869,0.00018956,79113.0,79112.0,0.3764511]
["bitfinex-derivatives","BTCF0:USTF0",1744070181179,0.3608,79124.0,79123.0,0.1264335]
["bitfinex-derivatives","BTCF0:USTF0",1744070181678,0.3608,79130.0,79128.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1744070181871,0.3608,79130.0,79129.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744070182071,0.4872223,79130.0,79129.0,0.1684239]
["bitfinex-derivatives","BTCF0:USTF0",1744070182486,0.0632064,79136.0,79129.0,0.1684239]
["bitfinex-derivatives","BTCF0:USTF0",1744070182487,0.00018956,79137.0,79136.0,0.1264127]
["bitfinex-derivatives","BTCF0:USTF0",1744070183881,0.00018956,79137.0,79136.0,0.1684127]
["bitfinex-derivatives","BTCF0:USTF0",1744070184483,0.00118956,79137.0,79136.0,0.1774127]
["bitfinex-derivatives","BTCF0:USTF0",1744070185080,0.10943921,79144.0,79143.0,0.1264015]
["bitfinex-derivatives","BTCF0:USTF0",1744070185883,0.10943921,79144.0,79143.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1744070186981,0.3608,79146.0,79145.0,0.1263983]
["bitfinex-derivatives","BTCF0:USTF0",1744070188075,0.3618,79146.0,79145.0,0.1283983]
["bitfinex-derivatives","BTCF0:USTF0",1744070188284,0.3628,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070190584,0.3625,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070191586,0.3622,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070193280,0.3619,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070202892,0.002,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070204294,0.002,79146.0,79145.0,0.2341983]
["bitfinex-derivatives","BTCF0:USTF0",1744070206997,0.1283967,79146.0,79145.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744070207501,0.1283967,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070207901,0.1778967,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070209295,0.0515,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070209698,0.2241967,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070210603,0.0978,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070210903,0.15924414,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070211403,0.15824414,79146.0,79145.0,0.1353983]
["bitfinex-derivatives","BTCF0:USTF0",1744070211596,0.15924414,79146.0,79145.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1744070211798,0.15924414,79146.0,79143.0,0.0632007]
["bitfinex-derivatives","BTCF0:USTF0",1744070211994,0.29264104,79146.0,79145.0,0.1273983]
["bitfinex-derivatives","BTCF0:USTF0",1744070212199,0.30164104,79146.0,79145.0,0.1273983]
["bitfinex-derivatives","BTCF0:USTF0",1744070212600,0.29264104,79146.0,79145.0,0.1273983]
["bitfinex-derivatives","BTCF0:USTF0",1744070212797,0.30164104,79146.0,79145.0,0.1273983]
["bitfinex-derivatives","BTCF0:USTF0",1744070213595,0.41746543,79146.0,79145.0,0.1263983]
["bitfinex-derivatives","BTCF0:USTF0",1744070214004,0.1896037,79144.0,79143.0,0.1264009]
["bitfinex-derivatives","BTCF0:USTF0",1744070214304,0.2379037,79144.0,79143.0,0.1264009]
["bitfinex-derivatives","BTCF0:USTF0",1744070214499,0.2874037,79144.0,79143.0,0.1264009]
["bitfinex-derivatives","BTCF0:USTF0",1744070215404,0.2884037,79144.0,79143.0,0.1264009]
["bitfinex-derivatives","BTCF0:USTF0",1744070215702,0.2894037,79144.0,79143.0,0.1264009]
["bitfinex-derivatives","BTCF0:USTF0",1744070216700,0.1630006,79144.0,79143.0,0.1264009]
["bitfinex-derivatives","BTCF0:USTF0",1744070216905,0.0998,79144.0,79143.0,0.1264009]
["bitfinex-derivatives","BTCF0:USTF0",1744070217603,0.0505,79144.0,79143.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1744070217805,0.0515,79144.0,79143.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1744070218199,0.002,79144.0,79143.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1744070218710,0.1283999,79144.0,79143.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744070219010,0.2229999,79144.0,79143.0,0.1745015]
["bitfinex-derivatives","BTCF0:USTF0",1744070219407,0.0966,79144.0,79143.0,0.1745015]
["bitfinex-derivatives","BTCF0:USTF0",1744070219903,0.0496,79144.0,79143.0,0.1745015]
["bitfinex-derivatives","BTCF0:USTF0",1744070220708,0.0966,79144.0,79143.0,0.1745015]
["bitfinex-derivatives","BTCF0:USTF0",1744070220909,0.002,79144.0,79143.0,0.1745015]
["bitfinex-derivatives","BTCF0:USTF0",1744070221203,0.002,79144.0,79143.0,0.2635015]
["bitfinex-derivatives","BTCF0:USTF0",1744070221404,0.002,79144.0,79143.0,0.3089015]
["bitfinex-derivatives","BTCF0:USTF0",1744070222997,1e-07,79144.0,79143.0,0.6697015]
["bitfinex-derivatives","BTCF0:USTF0",1744070223194,0.19646445,79160.0,79159.0,0.126376]
["bitfinex-derivatives","BTCF0:USTF0",1744070223398,0.19646445,79160.0,79159.0,0.215376]
["bitfinex-derivatives","BTCF0:USTF0",1744070224195,0.19646445,79160.0,79159.0,0.309676]
["bitfinex-derivatives","BTCF0:USTF0",1744070224410,0.20546445,79160.0,79159.0,0.309676]
["bitfinex-derivatives","BTCF0:USTF0",1744070224708,0.21446445,79160.0,79159.0,0.309676]
["bitfinex-derivatives","BTCF0:USTF0",1744070225506,0.20646445,79160.0,79159.0,0.309676]
["bitfinex-derivatives","BTCF0:USTF0",1744070225706,0.33283885,79160.0,79159.0,0.262476]
["bitfinex-derivatives","BTCF0:USTF0",1744070226106,0.1283744,79160.0,79159.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1744070226507,0.2262744,79160.0,79159.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1744070226905,0.2252744,79160.0,79159.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1744070227097,0.2262744,79160.0,79159.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1744070227703,0.2252744,79160.0,79159.0,0.280476]
["bitfinex-derivatives","BTCF0:USTF0",1744070228210,0.2252744,79160.0,79159.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1744070228512,0.2282744,79160.0,79159.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1744070228712,0.2272744,79160.0,79159.0,0.263476]
["bitfinex-derivatives","BTCF0:USTF0",1744070228913,0.2252744,79160.0,79159.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1744070229211,0.2282744,79160.0,79159.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1744070229507,0.2272744,79160.0,79159.0,0.263476]
["bitfinex-derivatives","BTCF0:USTF0",1744070229713,0.2312744,79160.0,79159.0,0.264476]
["bitfinex-derivatives","BTCF0:USTF0",1744070230214,0.2272744,79160.0,79159.0,0.263476]
["bitfinex-derivatives","BTCF0:USTF0",1744070230414,0.2312744,79160.0,79159.0,0.264476]
["bitfinex-derivatives","BTCF0:USTF0",1744070230712,0.2322744,79160.0,79159.0,0.264476]
["bitfinex-derivatives","BTCF0:USTF0",1744070230903,0.5930744,79160.0,79159.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1744070231105,0.5890744,79160.0,79159.0,0.127376]
["bitfinex-derivatives","BTCF0:USTF0",1744070231306,0.5930744,79160.0,79159.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1744070232512,0.5890744,79160.0,79159.0,0.127376]
["bitfinex-derivatives","BTCF0:USTF0",1744070232711,0.5980744,79160.0,79159.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1744070233315,0.4145,79160.0,79159.0,0.127376]
["bitfinex-derivatives","BTCF0:USTF0",1744070233509,0.4235,79160.0,79159.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1744070234013,0.5498744,79160.0,79159.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1744070234219,0.5885744,79160.0,79159.0,0.136376]
["bitfinex-derivatives","BTCF0:USTF0",1744070234410,0.4582,79160.0,79159.0,0.135376]
["bitfinex-derivatives","BTCF0:USTF0",1744070234609,0.4582,79160.0,79159.0,0.136376]
["bitfinex-derivatives","BTCF0:USTF0",1744070235014,0.3618,79160.0,79159.0,0.135376]
["bitfinex-derivatives","BTCF0:USTF0",1744070235212,0.3618,79160.0,79159.0,0.142376]
["bitfinex-derivatives","BTCF0:USTF0",1744070235614,0.3618,79160.0,79159.0,0.233376]
["bitfinex-derivatives","BTCF0:USTF0",1744070235918,0.3618,79160.0,79159.0,0.242376]
["bitfinex-derivatives","BTCF0:USTF0",1744070239724,0.14819056,79162.0,79161.0,0.1263728]
["bitfinex-derivatives","BTCF0:USTF0",1744070241333,0.14819056,79162.0,79161.0,0.1353728]
["bitfinex-derivatives","BTCF0:USTF0",1744070241631,0.1263712,79162.0,79161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070242230,0.1263712,79162.0,79161.0,0.1353728]
["bitfinex-derivatives","BTCF0:USTF0",1744070242534,0.4881712,79162.0,79161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744070244134,0.550359,79162.0,79161.0,0.1263728]
["bitfinex-derivatives","BTCF0:USTF0",1744070244336,0.4239878,79162.0,79161.0,0.1333728]
["bitfinex-derivatives","BTCF0:USTF0",1744070244632,0.5313878,79162.0,79161.0,0.1343728]
["bitfinex-derivatives","BTCF0:USTF0",1744070244833,0.5353878,79162.0,79161.0,0.1283728]
["bitfinex-derivatives","BTCF0:USTF0",1744070245234,0.4722,79162.0,79159.0,0.0631873]
["bitfinex-derivatives","BTCF0:USTF0",1744070245428,0.4722,79162.0,79161.0,0.1263728]
["bitfinex-derivatives","BTCF0:USTF0",1744070245937,0.4722,79162.0,79161.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1744070246527,0.4235,79162.0,79161.0,0.1749728]
["bitfinex-derivatives","BTCF0:USTF0",1744070246724,0.4235,79162.0,79161.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1744070247235,0.4195,79162.0,79161.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1744070247432,0.4245,79162.0,79161.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1744070247935,0.4245,79162.0,79161.0,0.1283728]
["bitfinex-derivatives","BTCF0:USTF0",1744070248139,0.5508712,79162.0,79161.0,0.1283728]
["bitfinex-derivatives","BTCF0:USTF0",1744070249638,0.1900712,79162.0,79161.0,0.1283728]
["bitfinex-derivatives","BTCF0:USTF0",1744070250137,0.2365712,79162.0,79161.0,0.1283728]
["bitfinex-derivatives","BTCF0:USTF0",1744070255642,0.2365712,79162.0,79161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070255830,0.2365712,79162.0,79161.0,0.1283728]
["bitfinex-derivatives","BTCF0:USTF0",1744070257836,0.2275712,79162.0,79161.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1744070258038,0.2285712,79162.0,79161.0,0.1363728]
["bitfinex-derivatives","BTCF0:USTF0",1744070258643,0.2275712,79162.0,79161.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1744070258841,0.2285712,79162.0,79161.0,0.1363728]
["bitfinex-derivatives","BTCF0:USTF0",1744070259141,0.2285712,79162.0,79161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744070259343,0.2285712,79162.0,79161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744070259546,0.2285712,79162.0,79161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744070260542,0.41419581,79162.0,79161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744070260844,0.42219581,79162.0,79161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070261147,0.19462461,79162.0,79161.0,0.1333728]
["bitfinex-derivatives","BTCF0:USTF0",1744070261541,0.19462461,79162.0,79161.0,0.2205728]
["bitfinex-derivatives","BTCF0:USTF0",1744070261732,0.19962461,79162.0,79161.0,0.2155728]
["bitfinex-derivatives","BTCF0:USTF0",1744070262338,0.19162461,79162.0,79161.0,0.2235728]
["bitfinex-derivatives","BTCF0:USTF0",1744070263945,0.18562461,79162.0,79161.0,0.2225728]
["bitfinex-derivatives","BTCF0:USTF0",1744070264245,0.15243291,79162.0,79161.0,0.2315728]
["bitfinex-derivatives","BTCF0:USTF0",1744070264835,0.18563681,79172.0,79171.0,0.1263568]
["bitfinex-derivatives","BTCF0:USTF0",1744070267549,0.18563681,79172.0,79171.0,0.1353568]
["bitfinex-derivatives","BTCF0:USTF0",1744070267850,0.18663681,79172.0,79171.0,0.1443568]
["bitfinex-derivatives","BTCF0:USTF0",1744070269041,0.001,79172.0,79171.0,0.1443568]
["bitfinex-derivatives","BTCF0:USTF0",1744070274443,0.001,79172.0,79171.0,0.2399568]
["bitfinex-derivatives","BTCF0:USTF0",1744070275845,0.13785403,79186.0,79185.0,0.1263345]
["bitfinex-derivatives","BTCF0:USTF0",1744070276043,0.0488,79204.0,79203.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1744070276238,0.20816314,79205.0,79204.0,0.1263042]
["bitfinex-derivatives","BTCF0:USTF0",1744070276748,0.0481,79212.0,79204.0,0.1263042]
["bitfinex-derivatives","BTCF0:USTF0",1744070276749,0.0481,79212.0,79207.0,0.1262994]
["bitfinex-derivatives","BTCF0:USTF0",1744070276945,0.3608,79216.0,79215.0,0.1262866]
["bitfinex-derivatives","BTCF0:USTF0",1744070277154,0.3608,79216.0,79215.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1744070277847,0.3608,79216.0,79215.0,0.3063466]
["bitfinex-derivatives","BTCF0:USTF0",1744070278753,0.492085,79216.0,79215.0,0.09911223]
["bitfinex-derivatives","BTCF0:USTF0",1744070278949,0.742085,79216.0,79215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070279347,0.1262978,79208.0,79207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070279542,0.4870978,79208.0,79207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070280055,0.4870978,79208.0,79207.0,0.1262994]
["bitfinex-derivatives","BTCF0:USTF0",1744070280056,0.3608,79208.0,79207.0,0.1262994]
["bitfinex-derivatives","BTCF0:USTF0",1744070280251,0.0941,79208.0,79207.0,0.1262994]
["bitfinex-derivatives","BTCF0:USTF0",1744070280853,0.4549,79208.0,79207.0,0.1762994]
["bitfinex-derivatives","BTCF0:USTF0",1744070281156,0.4559,79208.0,79207.0,0.1772994]
["bitfinex-derivatives","BTCF0:USTF0",1744070282856,0.0491,79208.0,79207.0,0.1772994]
["bitfinex-derivatives","BTCF0:USTF0",1744070283056,1e-07,79208.0,79207.0,0.1772994]
["bitfinex-derivatives","BTCF0:USTF0",1744070286761,0.0981,79216.0,79215.0,0.1262866]
["bitfinex-derivatives","BTCF0:USTF0",1744070286959,0.0981,79216.0,79215.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1744070287760,0.0489,79216.0,79215.0,0.3082466]
["bitfinex-derivatives","BTCF0:USTF0",1744070287951,0.3608,79217.0,79215.0,0.3082466]
["bitfinex-derivatives","BTCF0:USTF0",1744070287952,0.3608,79217.0,79216.0,0.126285]
["bitfinex-derivatives","BTCF0:USTF0",1744070288156,0.3608,79217.0,79216.0,0.219985]
["bitfinex-derivatives","BTCF0:USTF0",1744070288462,0.3608,79217.0,79216.0,0.267085]
["bitfinex-derivatives","BTCF0:USTF0",1744070288757,0.3608,79231.0,79222.0,0.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1744070289061,0.0941,79233.0,79222.0,0.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1744070289451,0.0941,79233.0,79222.0,0.2169755]
["bitfinex-derivatives","BTCF0:USTF0",1744070290555,0.0631307,79231.0,79222.0,0.2169755]
["bitfinex-derivatives","BTCF0:USTF0",1744070290755,0.3608,79228.0,79220.0,0.1262779]
["bitfinex-derivatives","BTCF0:USTF0",1744070290956,0.4870778,79221.0,79220.0,0.1262774]
["bitfinex-derivatives","BTCF0:USTF0",1744070291264,0.4239386,79221.0,79220.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744070291563,0.4239386,79221.0,79220.0,0.2119987]
["bitfinex-derivatives","BTCF0:USTF0",1744070291761,0.5163386,79221.0,79220.0,0.1262787]
["bitfinex-derivatives","BTCF0:USTF0",1744070292764,0.5163386,79221.0,79220.0,0.1352787]
["bitfinex-derivatives","BTCF0:USTF0",1744070293161,0.5163386,79221.0,79220.0,0.1442787]
["bitfinex-derivatives","BTCF0:USTF0",1744070293369,0.4532,79221.0,79220.0,0.1921787]
["bitfinex-derivatives","BTCF0:USTF0",1744070293760,0.4532,79221.0,79220.0,0.1911787]
["bitfinex-derivatives","BTCF0:USTF0",1744070294057,0.0924,79221.0,79220.0,0.1911787]
["bitfinex-derivatives","BTCF0:USTF0",1744070294265,0.0924,79221.0,79220.0,0.2288787]
["bitfinex-derivatives","BTCF0:USTF0",1744070294466,0.0924,79221.0,79220.0,0.2368787]
["bitfinex-derivatives","BTCF0:USTF0",1744070295060,0.36098943,79223.0,79222.0,0.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1744070295367,0.00018943,79223.0,79222.0,0.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1744070296368,3e-08,79223.0,79222.0,0.3762755]
["bitfinex-derivatives","BTCF0:USTF0",1744070296571,3e-08,79223.0,79222.0,0.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1744070296960,3e-08,79223.0,79222.0,0.2195755]
["bitfinex-derivatives","BTCF0:USTF0",1744070297570,3e-08,79223.0,79222.0,0.2375755]
["bitfinex-derivatives","BTCF0:USTF0",1744070298462,3e-08,79234.0,79233.0,0.1262579]
["bitfinex-derivatives","BTCF0:USTF0",1744070298661,3e-08,79234.0,79233.0,0.2119779]
["bitfinex-derivatives","BTCF0:USTF0",1744070299262,3e-08,79234.0,79233.0,0.3090779]
["bitfinex-derivatives","BTCF0:USTF0",1744070299662,3e-08,79234.0,79233.0,0.3100779]
["bitfinex-derivatives","BTCF0:USTF0",1744070300670,0.00200003,79234.0,79233.0,0.3110779]
["bitfinex-derivatives","BTCF0:USTF0",1744070300968,0.00012394,79241.0,79240.0,0.1262468]
["bitfinex-derivatives","BTCF0:USTF0",1744070301865,0.00012394,79241.0,79240.0,0.23272975]
["bitfinex-derivatives","BTCF0:USTF0",1744070302469,0.3608,79254.0,79247.0,0.0631175]
["bitfinex-derivatives","BTCF0:USTF0",1744070302676,0.3608,79254.0,79253.0,0.1262261]
["bitfinex-derivatives","BTCF0:USTF0",1744070303171,0.0481,79258.0,79257.0,0.1262197]
["bitfinex-derivatives","BTCF0:USTF0",1744070303873,0.0959,79258.0,79257.0,0.1262197]
["bitfinex-derivatives","BTCF0:USTF0",1744070304073,0.1262245,79254.0,79253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744070304468,0.1262293,79251.0,79248.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744070304673,0.1262325,79249.0,79248.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744070304868,0.1262404,79244.0,79240.0,0.09626295]
["bitfinex-derivatives","BTCF0:USTF0",1744070305074,0.4870452,79241.0,79240.0,0.09626295]
["bitfinex-derivatives","BTCF0:USTF0",1744070305274,0.4870452,79241.0,79240.0,0.09526295]
["bitfinex-derivatives","BTCF0:USTF0",1744070305476,0.4870452,79241.0,79240.0,0.22150975]
["bitfinex-derivatives","BTCF0:USTF0",1744070305882,0.3608,79241.0,79240.0,0.22150975]
["bitfinex-derivatives","BTCF0:USTF0",1744070306176,0.3608,79241.0,79240.0,0.23050975]
["bitfinex-derivatives","BTCF0:USTF0",1744070306766,0.221942,79243.0,79242.0,0.1262436]
["bitfinex-derivatives","BTCF0:USTF0",1744070307275,0.0957,79243.0,79242.0,0.1262436]
["bitfinex-derivatives","BTCF0:USTF0",1744070307581,0.4565,79243.0,79242.0,0.1262436]
["bitfinex-derivatives","BTCF0:USTF0",1744070307774,0.0957,79243.0,79242.0,0.1262436]
["bitfinex-derivatives","BTCF0:USTF0",1744070307979,0.0957,79243.0,79242.0,0.1272436]
["bitfinex-derivatives","BTCF0:USTF0",1744070308180,0.0957,79243.0,79242.0,0.1831436]
["bitfinex-derivatives","BTCF0:USTF0",1744070309091,0.0957,79243.0,79242.0,0.1841436]
["bitfinex-derivatives","BTCF0:USTF0",1744070309579,0.0001889,79248.0,79247.0,0.1262356]
["bitfinex-derivatives","BTCF0:USTF0",1744070310480,0.0001889,79248.0,79247.0,0.1792356]
["bitfinex-derivatives","BTCF0:USTF0",1744070310787,0.0001889,79248.0,79247.0,0.1802356]
["bitfinex-derivatives","BTCF0:USTF0",1744070311079,0.0001889,79248.0,79247.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1744070311282,0.0001889,79248.0,79247.0,0.1282356]
["bitfinex-derivatives","BTCF0:USTF0",1744070311871,0.0631042,79265.0,79247.0,0.1282356]
["bitfinex-derivatives","BTCF0:USTF0",1744070311872,0.3608,79274.0,79254.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1744070312086,0.054,79264.0,79259.0,0.1262165]
["bitfinex-derivatives","BTCF0:USTF0",1744070313186,0.3608,79262.0,79259.0,0.1262165]
["bitfinex-derivatives","BTCF0:USTF0",1744070313786,0.0529,79263.0,79259.0,0.1282165]
["bitfinex-derivatives","BTCF0:USTF0",1744070313978,0.3608,79261.0,79259.0,0.1282165]
["bitfinex-derivatives","BTCF0:USTF0",1744070314181,0.1075,79260.0,79259.0,0.1282165]
["bitfinex-derivatives","BTCF0:USTF0",1744070314371,0.1075,79260.0,79259.0,0.1362165]
["bitfinex-derivatives","BTCF0:USTF0",1744070314579,0.4683,79260.0,79259.0,0.1362165]
["bitfinex-derivatives","BTCF0:USTF0",1744070315082,0.1075,79260.0,79259.0,0.1362165]
["bitfinex-derivatives","BTCF0:USTF0",1744070315480,0.0539,79260.0,79259.0,0.1362165]
["bitfinex-derivatives","BTCF0:USTF0",1744070315678,0.001,79260.0,79259.0,0.1352165]
["bitfinex-derivatives","BTCF0:USTF0",1744070315872,0.001,79260.0,79259.0,0.1442165]
["bitfinex-derivatives","BTCF0:USTF0",1744070318474,0.3618,79260.0,79259.0,0.1442165]
["bitfinex-derivatives","BTCF0:USTF0",1744070318673,0.001,79260.0,79259.0,0.1442165]
["bitfinex-derivatives","BTCF0:USTF0",1744070319878,0.3618,79260.0,79259.0,0.1442165]
["bitfinex-derivatives","BTCF0:USTF0",1744070320077,0.001,79260.0,79259.0,0.1442165]
["bitfinex-derivatives","BTCF0:USTF0",1744070327288,0.0519,79260.0,79259.0,0.1442165]
["bitfinex-derivatives","BTCF0:USTF0",1744070328093,0.31448182,79270.0,79269.0,0.1262006]
["bitfinex-derivatives","BTCF0:USTF0",1744070328294,0.3608,79277.0,79276.0,0.1261895]
["bitfinex-derivatives","BTCF0:USTF0",1744070329083,0.4679,79277.0,79276.0,0.1261895]
["bitfinex-derivatives","BTCF0:USTF0",1744070329280,0.1071,79277.0,79276.0,0.1768895]
["bitfinex-derivatives","BTCF0:USTF0",1744070329478,0.1071,79277.0,79276.0,0.2300895]
["bitfinex-derivatives","BTCF0:USTF0",1744070329987,0.1071,79277.0,79276.0,0.2310895]
["bitfinex-derivatives","BTCF0:USTF0",1744070330186,0.1071,79277.0,79276.0,0.2320895]
["bitfinex-derivatives","BTCF0:USTF0",1744070330387,0.3608,79278.0,79277.0,0.1261879]
["bitfinex-derivatives","BTCF0:USTF0",1744070330589,0.3608,79278.0,79277.0,0.2326879]
["bitfinex-derivatives","BTCF0:USTF0",1744070330786,0.1261879,79277.0,79276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070330986,0.1791879,79277.0,79276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744070331591,0.1791879,79277.0,79276.0,0.1271895]
["bitfinex-derivatives","BTCF0:USTF0",1744070331793,0.2344879,79277.0,79276.0,0.1261895]
["bitfinex-derivatives","BTCF0:USTF0",1744070331977,0.1083,79277.0,79276.0,0.1261895]
["bitfinex-derivatives","BTCF0:USTF0",1744070332385,0.1083,79277.0,79276.0,0.1271895]
["bitfinex-derivatives","BTCF0:USTF0",1744070332679,0.3608,79278.0,79277.0,0.1261879]
["bitfinex-derivatives","BTCF0:USTF0",1744070332879,0.3608,79278.0,79277.0,0.1821879]
["bitfinex-derivatives","BTCF0:USTF0",1744070334183,0.3608,79278.0,79277.0,0.1831879]
["bitfinex-derivatives","BTCF0:USTF0",1744070334384,0.3608,79278.0,79277.0,0.19571804]
["bitfinex-derivatives","BTCF0:USTF0",1744070334589,0.3608,79278.0,79277.0,0.20171804]
["bitfinex-derivatives","BTCF0:USTF0",1744070335292,0.3608,79278.0,79277.0,0.20271804]
["bitfinex-derivatives","BTCF0:USTF0",1744070335492,0.3608,79278.0,79277.0,0.14671804]
["bitfinex-derivatives","BTCF0:USTF0",1744070335791,0.3608,79278.0,79277.0,0.14571804]
["bitfinex-derivatives","BTCF0:USTF0",1744070335992,0.4869863,79278.0,79277.0,0.15471804]
["bitfinex-derivatives","BTCF0:USTF0",1744070336490,0.3608,79278.0,79277.0,0.03053014]
["bitfinex-derivatives","BTCF0:USTF0",1744070336690,0.3608,79278.0,79277.0,0.15672434]
["bitfinex-derivatives","BTCF0:USTF0",1744070336890,0.826,79278.0,79277.0,0.15672434]
["bitfinex-derivatives","BTCF0:USTF0",1744070337390,0.9521989,79278.0,79277.0,0.15672434]
["bitfinex-derivatives","BTCF0:USTF0",1744070337892,0.1262116,79270.0,79269.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070338192,0.4870116,79270.0,79269.0,0.12640251]
["bitfinex-derivatives","BTCF0:USTF0",1744070338791,0.4870116,79270.0,79269.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070338994,0.126225,79264.0,79263.0,0.1262193]
["bitfinex-derivatives","BTCF0:USTF0",1744070339188,0.487025,79264.0,79263.0,0.1262193]
["bitfinex-derivatives","BTCF0:USTF0",1744070339390,0.3608,79264.0,79263.0,0.1262193]
["bitfinex-derivatives","BTCF0:USTF0",1744070339897,0.1063,79264.0,79263.0,0.1262193]
["bitfinex-derivatives","BTCF0:USTF0",1744070340197,0.1073,79264.0,79263.0,0.14726841]
["bitfinex-derivatives","BTCF0:USTF0",1744070340699,0.2335212,79264.0,79263.0,0.14726841]
["bitfinex-derivatives","BTCF0:USTF0",1744070341388,0.1262323,79257.0,79256.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070341589,0.4870323,79257.0,79256.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070342196,0.5899323,79257.0,79256.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070342496,0.1262483,79247.0,79246.0,0.0631248]
["bitfinex-derivatives","BTCF0:USTF0",1744070342697,0.4870483,79247.0,79246.0,0.1893708]
["bitfinex-derivatives","BTCF0:USTF0",1744070343689,0.1262499,79246.0,79239.0,0.37594631]
["bitfinex-derivatives","BTCF0:USTF0",1744070343894,0.2831499,79246.0,79244.0,0.1262519]
["bitfinex-derivatives","BTCF0:USTF0",1744070344090,0.2831499,79246.0,79242.0,0.0631279]
["bitfinex-derivatives","BTCF0:USTF0",1744070344396,0.2831499,79246.0,79239.0,0.31281651]
["bitfinex-derivatives","BTCF0:USTF0",1744070344693,0.2831499,79246.0,79243.0,0.1262543]
["bitfinex-derivatives","BTCF0:USTF0",1744070344906,0.1262594,79240.0,79239.0,0.35367711]
["bitfinex-derivatives","BTCF0:USTF0",1744070345194,0.4870594,79240.0,79239.0,0.35367711]
["bitfinex-derivatives","BTCF0:USTF0",1744070345600,0.4870594,79240.0,79239.0,0.2397905]
["bitfinex-derivatives","BTCF0:USTF0",1744070345898,0.5374594,79240.0,79239.0,0.1388243]
["bitfinex-derivatives","BTCF0:USTF0",1744070346599,0.5374594,79240.0,79239.0,0.1428243]
["bitfinex-derivatives","BTCF0:USTF0",1744070347097,0.5384594,79240.0,79239.0,0.1518243]
["bitfinex-derivatives","BTCF0:USTF0",1744070347298,0.5384594,79240.0,79239.0,0.0255633]
["bitfinex-derivatives","BTCF0:USTF0",1744070347499,0.54799637,79240.0,79239.0,0.01318931]
["bitfinex-derivatives","BTCF0:USTF0",1744070347795,0.1262722,79232.0,79231.0,0.1262732]
["bitfinex-derivatives","BTCF0:USTF0",1744070347996,0.4870722,79232.0,79231.0,0.1262732]
["bitfinex-derivatives","BTCF0:USTF0",1744070348296,0.4870722,79232.0,79231.0,0.13835497]
["bitfinex-derivatives","BTCF0:USTF0",1744070348694,0.5914722,79232.0,79231.0,0.13835497]
["bitfinex-derivatives","BTCF0:USTF0",1744070349699,0.5914722,79232.0,79231.0,0.01208177]
["bitfinex-derivatives","BTCF0:USTF0",1744070350001,0.1262817,79226.0,79225.0,0.1762831]
["bitfinex-derivatives","BTCF0:USTF0",1744070350295,0.1262817,79226.0,79225.0,0.1762833]
["bitfinex-derivatives","BTCF0:USTF0",1744070350899,0.1262833,79225.0,79224.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070351094,0.1262833,79225.0,79224.0,0.01237235]
["bitfinex-derivatives","BTCF0:USTF0",1744070351294,0.2266833,79225.0,79224.0,0.01237235]
["bitfinex-derivatives","BTCF0:USTF0",1744070352909,0.2356833,79225.0,79224.0,0.01337235]
["bitfinex-derivatives","BTCF0:USTF0",1744070353097,0.2446833,79225.0,79224.0,0.01337235]
["bitfinex-derivatives","BTCF0:USTF0",1744070353790,0.2356833,79225.0,79224.0,0.01337235]
["bitfinex-derivatives","BTCF0:USTF0",1744070354100,0.1263072,79210.0,79209.0,0.00098473]
["bitfinex-derivatives","BTCF0:USTF0",1744070354295,0.4871072,79210.0,79209.0,0.00098473]
["bitfinex-derivatives","BTCF0:USTF0",1744070355105,0.1263088,79209.0,79208.0,0.0018937]
["bitfinex-derivatives","BTCF0:USTF0",1744070355301,0.2259088,79209.0,79208.0,0.0018937]
["bitfinex-derivatives","BTCF0:USTF0",1744070356002,0.1263104,79208.0,79207.0,0.1263115]
["bitfinex-derivatives","BTCF0:USTF0",1744070356200,0.1894766,79205.0,79204.0,0.1263155]
["bitfinex-derivatives","BTCF0:USTF0",1744070356402,0.1263184,79203.0,79202.0,0.11244891]
["bitfinex-derivatives","BTCF0:USTF0",1744070356698,0.4871184,79203.0,79202.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070357105,0.5867184,79203.0,79202.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070357898,0.5877184,79203.0,79202.0,0.00118931]
["bitfinex-derivatives","BTCF0:USTF0",1744070359103,0.5887184,79203.0,79202.0,0.00118931]
["bitfinex-derivatives","BTCF0:USTF0",1744070361408,0.5887184,79203.0,79185.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744070361409,0.0631638,79198.0,79185.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744070361595,0.0631682,79192.0,79191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744070361800,0.4239682,79192.0,79191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744070362797,0.5242682,79192.0,79191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744070362996,0.5242682,79192.0,79191.0,0.06522798]
["bitfinex-derivatives","BTCF0:USTF0",1744070363307,0.5252682,79192.0,79191.0,0.06522798]
["bitfinex-derivatives","BTCF0:USTF0",1744070363703,0.5252682,79192.0,79191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744070364112,0.5262682,79192.0,79191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744070365005,0.53579521,79192.0,79191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744070365408,0.1263439,79187.0,79186.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744070365610,0.4871439,79187.0,79186.0,0.06530593]
["bitfinex-derivatives","BTCF0:USTF0",1744070366307,0.4871439,79187.0,79186.0,0.19165143]
["bitfinex-derivatives","BTCF0:USTF0",1744070366503,0.1263471,79185.0,79184.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1744070366910,0.1263838,79162.0,79161.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1744070367112,0.4871838,79162.0,79161.0,0.3474771]
["bitfinex-derivatives","BTCF0:USTF0",1744070368302,0.00018943,79169.0,79168.0,0.1263742]
["bitfinex-derivatives","BTCF0:USTF0",1744070368705,0.00018943,79169.0,79168.0,0.2303742]
["bitfinex-derivatives","BTCF0:USTF0",1744070369506,0.00118943,79169.0,79168.0,0.2303742]
["bitfinex-derivatives","BTCF0:USTF0",1744070370022,0.12756213,79169.0,79168.0,0.2303742]
["bitfinex-derivatives","BTCF0:USTF0",1744070370513,0.00118943,79169.0,79168.0,0.2303742]
["bitfinex-derivatives","BTCF0:USTF0",1744070370913,0.12856213,79169.0,79168.0,0.2303742]
["bitfinex-derivatives","BTCF0:USTF0",1744070371414,0.00218943,79169.0,79168.0,0.2303742]
["bitfinex-derivatives","BTCF0:USTF0",1744070371714,0.12856213,79169.0,79168.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744070372912,0.23406213,79169.0,79168.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744070373601,0.10768943,79169.0,79161.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744070373802,0.0631928,79161.0,79152.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744070374010,0.1263902,79158.0,79157.0,0.12737238]
["bitfinex-derivatives","BTCF0:USTF0",1744070374211,0.3608,79162.0,79161.0,0.1263854]
["bitfinex-derivatives","BTCF0:USTF0",1744070374712,0.0631941,79160.0,79157.0,0.00098538]
["bitfinex-derivatives","BTCF0:USTF0",1744070374904,0.0631941,79160.0,79157.0,0.12737718]
["bitfinex-derivatives","BTCF0:USTF0",1744070374905,0.1263902,79158.0,79157.0,0.12737718]
["bitfinex-derivatives","BTCF0:USTF0",1744070375101,0.1263902,79158.0,79157.0,0.22817718]
["bitfinex-derivatives","BTCF0:USTF0",1744070375304,0.1774902,79158.0,79157.0,0.22817718]
["bitfinex-derivatives","BTCF0:USTF0",1744070375810,0.3608,79159.0,79158.0,0.1263902]
["bitfinex-derivatives","BTCF0:USTF0",1744070376113,0.3608,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070376303,0.4871886,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070376705,0.8479886,79159.0,79158.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744070376914,0.8489886,79159.0,79158.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744070377105,0.8499886,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070377810,0.7236,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070378010,0.4891886,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070378211,0.3628,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070378815,0.002,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070379119,0.3628,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070379521,0.4891886,79159.0,79158.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1744070381520,0.4891886,79159.0,79158.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744070381721,0.5429886,79159.0,79158.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744070383719,0.5429886,79159.0,79158.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744070383927,0.5429886,79159.0,79158.0,0.1789902]
["bitfinex-derivatives","BTCF0:USTF0",1744070384322,0.5429886,79159.0,79158.0,0.2286902]
["bitfinex-derivatives","BTCF0:USTF0",1744070385230,0.4166,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070385934,0.3628,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070386227,0.4155,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070386926,0.4145,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070387226,0.4155,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070387528,0.3628,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070388324,0.4121,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070389027,0.3628,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070389623,0.3618,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070389936,0.3628,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070390238,0.3618,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070390530,0.3628,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070390924,0.3708,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070392737,0.3788,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070393235,0.018,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070393447,0.009,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070393827,0.018,79159.0,79158.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744070394027,1e-08,79159.0,79158.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1744070394233,0.18609674,79165.0,79158.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1744070394433,0.18609674,79165.0,79164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744070395734,0.18609674,79165.0,79164.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744070395934,0.18709674,79165.0,79164.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744070396734,0.18809674,79165.0,79164.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1744070397135,0.002,79165.0,79164.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1744070397335,0.002,79165.0,79164.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1744070398039,0.001,79165.0,79164.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1744070398236,0.001,79165.0,79164.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1744070399841,0.001,79165.0,79164.0,0.6228]