{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99243,"rows_kept":99243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743811200637,0.03310001,83985.0,83980.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743811201438,0.03310001,83985.0,83980.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1743811202635,0.03310001,83985.0,83980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743811203534,0.0314,83984.0,83980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743811203724,0.03304001,83984.0,83981.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811203927,0.0329,83983.0,83981.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811204230,0.03446001,83983.0,83982.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811205029,0.03446001,83983.0,83981.0,0.4915833]
["bitfinex-derivatives","BTCF0:USTF0",1743811205030,0.03446001,83983.0,83981.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1743811205334,0.03446001,83983.0,83981.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1743811205728,0.03446001,83983.0,83981.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1743811206340,0.03446001,83983.0,83982.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811206529,0.03446001,83983.0,83981.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1743811207433,0.03446001,83983.0,83981.0,0.3917835]
["bitfinex-derivatives","BTCF0:USTF0",1743811207628,0.03446001,83983.0,83982.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811208633,0.03446001,83983.0,83981.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1743811209234,0.03446001,83983.0,83982.0,0.0833828]
["bitfinex-derivatives","BTCF0:USTF0",1743811211345,0.03446001,83983.0,83980.0,0.0251547]
["bitfinex-derivatives","BTCF0:USTF0",1743811211538,0.03446001,83983.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811212036,0.03446001,83983.0,83981.0,0.0833837]
["bitfinex-derivatives","BTCF0:USTF0",1743811214030,0.03446001,83983.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811214230,0.03446001,83983.0,83980.0,0.0834643]
["bitfinex-derivatives","BTCF0:USTF0",1743811214431,0.03446001,83983.0,83981.0,0.0833838]
["bitfinex-derivatives","BTCF0:USTF0",1743811214638,0.03446001,83983.0,83951.0,0.0417065]
["bitfinex-derivatives","BTCF0:USTF0",1743811214834,0.3608,83975.0,83968.0,0.04187683]
["bitfinex-derivatives","BTCF0:USTF0",1743811215036,0.36236001,83975.0,83968.0,0.04187683]
["bitfinex-derivatives","BTCF0:USTF0",1743811215342,0.36236001,83975.0,83971.0,0.0833935]
["bitfinex-derivatives","BTCF0:USTF0",1743811215555,0.0947,83974.0,83972.0,0.0833927]
["bitfinex-derivatives","BTCF0:USTF0",1743811215745,0.09626001,83974.0,83972.0,0.0833927]
["bitfinex-derivatives","BTCF0:USTF0",1743811215940,0.17848778,83973.0,83972.0,0.0833927]
["bitfinex-derivatives","BTCF0:USTF0",1743811216135,0.18004779,83973.0,83972.0,0.0833927]
["bitfinex-derivatives","BTCF0:USTF0",1743811216442,0.0834007,83964.0,83963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811216637,0.083404,83961.0,83947.0,0.0834174]
["bitfinex-derivatives","BTCF0:USTF0",1743811216942,0.7216,83948.0,83947.0,0.0834174]
["bitfinex-derivatives","BTCF0:USTF0",1743811217329,0.90242373,83948.0,83947.0,0.0834174]
["bitfinex-derivatives","BTCF0:USTF0",1743811218045,0.90242373,83948.0,83945.0,0.0834187]
["bitfinex-derivatives","BTCF0:USTF0",1743811218247,0.90242373,83948.0,83946.0,0.0834177]
["bitfinex-derivatives","BTCF0:USTF0",1743811218541,0.90242373,83948.0,83947.0,0.0834176]
["bitfinex-derivatives","BTCF0:USTF0",1743811219237,0.90242373,83948.0,83945.0,0.0834187]
["bitfinex-derivatives","BTCF0:USTF0",1743811219440,0.90242373,83948.0,83945.0,0.18066777]
["bitfinex-derivatives","BTCF0:USTF0",1743811219639,0.062,83947.0,83945.0,0.08233451]
["bitfinex-derivatives","BTCF0:USTF0",1743811219945,0.09496001,83947.0,83946.0,0.0834186]
["bitfinex-derivatives","BTCF0:USTF0",1743811220241,0.06356001,83947.0,83946.0,0.0834186]
["bitfinex-derivatives","BTCF0:USTF0",1743811220444,0.24272244,83947.0,83946.0,0.0834186]
["bitfinex-derivatives","BTCF0:USTF0",1743811220634,0.21092244,83947.0,83946.0,0.0834186]
["bitfinex-derivatives","BTCF0:USTF0",1743811220840,0.18072244,83947.0,83946.0,0.2977186]
["bitfinex-derivatives","BTCF0:USTF0",1743811223040,0.18072244,83947.0,83946.0,0.1477186]
["bitfinex-derivatives","BTCF0:USTF0",1743811223532,0.18072244,83947.0,83946.0,0.0477186]
["bitfinex-derivatives","BTCF0:USTF0",1743811223738,0.18072244,83947.0,83946.0,0.1311372]
["bitfinex-derivatives","BTCF0:USTF0",1743811224346,0.53996243,83947.0,83946.0,0.57462975]
["bitfinex-derivatives","BTCF0:USTF0",1743811224643,0.54152244,83947.0,83946.0,0.57462975]
["bitfinex-derivatives","BTCF0:USTF0",1743811225639,0.54152244,83947.0,83946.0,0.44349255]
["bitfinex-derivatives","BTCF0:USTF0",1743811225846,0.18072244,83947.0,83946.0,0.52691115]
["bitfinex-derivatives","BTCF0:USTF0",1743811226043,0.17916243,83947.0,83946.0,0.52691115]
["bitfinex-derivatives","BTCF0:USTF0",1743811226650,0.4213,83954.0,83953.0,0.05477988]
["bitfinex-derivatives","BTCF0:USTF0",1743811226948,0.42290001,83954.0,83953.0,0.05477988]
["bitfinex-derivatives","BTCF0:USTF0",1743811227138,0.60055361,83954.0,83953.0,0.05477988]
["bitfinex-derivatives","BTCF0:USTF0",1743811227735,0.60055361,83954.0,83946.0,0.37691065]
["bitfinex-derivatives","BTCF0:USTF0",1743811228041,0.3608,83947.0,83946.0,0.29349255]
["bitfinex-derivatives","BTCF0:USTF0",1743811228342,0.36244001,83947.0,83946.0,0.26485773]
["bitfinex-derivatives","BTCF0:USTF0",1743811228539,0.54172082,83947.0,83946.0,0.26485773]
["bitfinex-derivatives","BTCF0:USTF0",1743811228945,0.60592082,83947.0,83946.0,0.26485773]
["bitfinex-derivatives","BTCF0:USTF0",1743811230050,0.60592082,83947.0,83946.0,0.16485773]
["bitfinex-derivatives","BTCF0:USTF0",1743811230353,0.60592082,83947.0,83942.0,0.01669667]
["bitfinex-derivatives","BTCF0:USTF0",1743811230551,0.60592082,83947.0,83942.0,0.0834225]
["bitfinex-derivatives","BTCF0:USTF0",1743811232045,0.60592082,83947.0,83941.0,0.59344543]
["bitfinex-derivatives","BTCF0:USTF0",1743811232545,0.60592082,83947.0,83941.0,0.67686853]
["bitfinex-derivatives","BTCF0:USTF0",1743811232852,0.3608,83945.0,83941.0,0.59344543]
["bitfinex-derivatives","BTCF0:USTF0",1743811233150,0.0623,83944.0,83941.0,0.49344543]
["bitfinex-derivatives","BTCF0:USTF0",1743811233353,0.2433906,83944.0,83942.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1743811233854,0.2433906,83944.0,83941.0,0.57686893]
["bitfinex-derivatives","BTCF0:USTF0",1743811234048,0.2433906,83944.0,83941.0,0.49344543]
["bitfinex-derivatives","BTCF0:USTF0",1743811235153,0.3608,83942.0,83941.0,0.49344543]
["bitfinex-derivatives","BTCF0:USTF0",1743811235354,0.36236001,83942.0,83941.0,0.49344543]
["bitfinex-derivatives","BTCF0:USTF0",1743811235654,0.54086039,83942.0,83941.0,0.49344543]
["bitfinex-derivatives","BTCF0:USTF0",1743811236149,0.54086039,83942.0,83941.0,0.54428543]
["bitfinex-derivatives","BTCF0:USTF0",1743811237355,0.54086039,83942.0,83941.0,0.44428543]
["bitfinex-derivatives","BTCF0:USTF0",1743811237651,0.54086039,83942.0,83941.0,0.24428543]
["bitfinex-derivatives","BTCF0:USTF0",1743811237850,0.54086039,83942.0,83941.0,0.14428543]
["bitfinex-derivatives","BTCF0:USTF0",1743811238046,0.54086039,83942.0,83941.0,0.04428543]
["bitfinex-derivatives","BTCF0:USTF0",1743811238246,0.54086039,83942.0,83941.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811239649,0.54086039,83942.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811239955,0.0648,83941.0,83938.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743811240148,0.06636001,83941.0,83938.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743811240347,0.17933698,83940.0,83938.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743811240552,0.18093699,83940.0,83938.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743811240746,0.0961,83939.0,83938.0,0.03592456]
["bitfinex-derivatives","BTCF0:USTF0",1743811240946,0.09774001,83939.0,83938.0,0.03592456]
["bitfinex-derivatives","BTCF0:USTF0",1743811241147,0.27707699,83939.0,83938.0,0.03592456]
["bitfinex-derivatives","BTCF0:USTF0",1743811243547,0.27707699,83939.0,83938.0,0.00728535]
["bitfinex-derivatives","BTCF0:USTF0",1743811245051,0.27707699,83939.0,83934.0,0.01501235]
["bitfinex-derivatives","BTCF0:USTF0",1743811245258,0.27707699,83939.0,83938.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811245455,0.63787699,83939.0,83938.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811247858,0.63392164,83939.0,83938.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811250761,0.63392164,83939.0,83938.0,0.03588372]
["bitfinex-derivatives","BTCF0:USTF0",1743811251464,0.63392164,83939.0,83938.0,0.0072448]
["bitfinex-derivatives","BTCF0:USTF0",1743811253061,0.63392164,83939.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811253266,0.63392164,83939.0,83937.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1743811257268,0.63392164,83939.0,83934.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1743811257469,0.63392164,83939.0,83935.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811259586,0.63392164,83939.0,83935.0,0.02215967]
["bitfinex-derivatives","BTCF0:USTF0",1743811260084,0.0417132,83938.0,83932.0,0.09295625]
["bitfinex-derivatives","BTCF0:USTF0",1743811260289,0.3608,83933.0,83930.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743811260587,0.0631,83932.0,83930.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743811260790,0.24357955,83932.0,83930.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1743811260990,0.24357955,83932.0,83930.0,0.0171353]
["bitfinex-derivatives","BTCF0:USTF0",1743811261489,0.24357955,83932.0,83931.0,0.06851463]
["bitfinex-derivatives","BTCF0:USTF0",1743811262092,0.24357955,83932.0,83931.0,0.11831463]
["bitfinex-derivatives","BTCF0:USTF0",1743811264888,0.24357955,83932.0,83930.0,0.10007311]
["bitfinex-derivatives","BTCF0:USTF0",1743811265090,0.24357955,83932.0,83930.0,0.08350661]
["bitfinex-derivatives","BTCF0:USTF0",1743811265390,0.24357955,83932.0,83931.0,0.0834335]
["bitfinex-derivatives","BTCF0:USTF0",1743811266785,0.24357955,83932.0,83931.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743811267486,0.24357955,83932.0,83931.0,0.03190415]
["bitfinex-derivatives","BTCF0:USTF0",1743811267990,0.24357955,83932.0,83931.0,0.11533765]
["bitfinex-derivatives","BTCF0:USTF0",1743811268195,0.24357955,83932.0,83931.0,0.03190415]
["bitfinex-derivatives","BTCF0:USTF0",1743811268578,0.24357955,83932.0,83931.0,0.11533765]
["bitfinex-derivatives","BTCF0:USTF0",1743811271595,0.24357955,83932.0,83931.0,0.10042009]
["bitfinex-derivatives","BTCF0:USTF0",1743811272498,0.24357955,83932.0,83931.0,0.0834335]
["bitfinex-derivatives","BTCF0:USTF0",1743811279001,0.24357955,83932.0,83930.0,0.01652011]
["bitfinex-derivatives","BTCF0:USTF0",1743811279197,0.0313,83931.0,83930.0,0.0834345]
["bitfinex-derivatives","BTCF0:USTF0",1743811279399,0.03286001,83931.0,83930.0,0.0834345]
["bitfinex-derivatives","BTCF0:USTF0",1743811279707,0.27608143,83931.0,83930.0,0.0834345]
["bitfinex-derivatives","BTCF0:USTF0",1743811280603,0.27608143,83931.0,83930.0,0.10050103]
["bitfinex-derivatives","BTCF0:USTF0",1743811280809,0.27608143,83931.0,83930.0,0.13500103]
["bitfinex-derivatives","BTCF0:USTF0",1743811281911,0.27608143,83931.0,83930.0,0.1200841]
["bitfinex-derivatives","BTCF0:USTF0",1743811283002,0.27608143,83931.0,83930.0,0.20103118]
["bitfinex-derivatives","BTCF0:USTF0",1743811283511,0.27608143,83931.0,83930.0,0.16653118]
["bitfinex-derivatives","BTCF0:USTF0",1743811287010,0.24478143,83931.0,83930.0,0.16653118]
["bitfinex-derivatives","BTCF0:USTF0",1743811288702,0.24478143,83931.0,83930.0,0.13788997]
["bitfinex-derivatives","BTCF0:USTF0",1743811291913,0.24478143,83931.0,83930.0,0.09801361]
["bitfinex-derivatives","BTCF0:USTF0",1743811292115,0.24478143,83931.0,83930.0,0.18144811]
["bitfinex-derivatives","BTCF0:USTF0",1743811296609,0.24478143,83931.0,83930.0,0.15280682]
["bitfinex-derivatives","BTCF0:USTF0",1743811296914,0.24478143,83931.0,83930.0,0.20356682]
["bitfinex-derivatives","BTCF0:USTF0",1743811298011,0.24478143,83931.0,83930.0,0.22495388]
["bitfinex-derivatives","BTCF0:USTF0",1743811299117,0.24478143,83931.0,83930.0,0.14151938]
["bitfinex-derivatives","BTCF0:USTF0",1743811301910,0.32821493,83931.0,83930.0,0.14151938]
["bitfinex-derivatives","BTCF0:USTF0",1743811302115,0.24478143,83931.0,83930.0,0.12660176]
["bitfinex-derivatives","BTCF0:USTF0",1743811303715,0.32821493,83931.0,83930.0,0.12660176]
["bitfinex-derivatives","BTCF0:USTF0",1743811303916,0.32821493,83931.0,83930.0,0.0544547]
["bitfinex-derivatives","BTCF0:USTF0",1743811304718,0.32821493,83931.0,83930.0,0.02581068]
["bitfinex-derivatives","BTCF0:USTF0",1743811305922,0.24478143,83931.0,83930.0,0.02581068]
["bitfinex-derivatives","BTCF0:USTF0",1743811306225,0.24478143,83931.0,83930.0,0.04740053]
["bitfinex-derivatives","BTCF0:USTF0",1743811307319,0.24478143,83931.0,83930.0,0.02651552]
["bitfinex-derivatives","BTCF0:USTF0",1743811310225,0.24478143,83931.0,83926.0,0.1345577]
["bitfinex-derivatives","BTCF0:USTF0",1743811310528,0.3608,83928.0,83927.0,0.0834375]
["bitfinex-derivatives","BTCF0:USTF0",1743811310819,0.36236001,83928.0,83927.0,0.0834375]
["bitfinex-derivatives","BTCF0:USTF0",1743811311026,0.5417172,83928.0,83927.0,0.0834375]
["bitfinex-derivatives","BTCF0:USTF0",1743811311421,0.5417172,83928.0,83926.0,0.1179952]
["bitfinex-derivatives","BTCF0:USTF0",1743811311625,0.067,83927.0,83926.0,0.1179952]
["bitfinex-derivatives","BTCF0:USTF0",1743811311826,0.06856001,83927.0,83926.0,0.1179952]
["bitfinex-derivatives","BTCF0:USTF0",1743811312025,0.24771099,83927.0,83926.0,0.1179952]
["bitfinex-derivatives","BTCF0:USTF0",1743811312226,0.24771099,83927.0,83926.0,0.10307736]
["bitfinex-derivatives","BTCF0:USTF0",1743811312718,0.24771099,83927.0,83926.0,0.12583509]
["bitfinex-derivatives","BTCF0:USTF0",1743811313230,0.24771099,83927.0,83926.0,0.02583509]
["bitfinex-derivatives","BTCF0:USTF0",1743811313431,0.24771099,83927.0,83926.0,0.10927279]
["bitfinex-derivatives","BTCF0:USTF0",1743811314828,0.24771099,83927.0,83926.0,0.13039731]
["bitfinex-derivatives","BTCF0:USTF0",1743811315730,0.24771099,83927.0,83926.0,0.02112452]
["bitfinex-derivatives","BTCF0:USTF0",1743811316031,0.24771099,83927.0,83926.0,0.0834377]
["bitfinex-derivatives","BTCF0:USTF0",1743811316435,0.24771099,83927.0,83924.0,0.0930402]
["bitfinex-derivatives","BTCF0:USTF0",1743811316821,0.24771099,83927.0,83925.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1743811317618,0.24771099,83927.0,83925.0,0.1668782]
["bitfinex-derivatives","BTCF0:USTF0",1743811317833,0.24771099,83927.0,83925.0,0.166878]
["bitfinex-derivatives","BTCF0:USTF0",1743811318133,0.24771099,83927.0,83925.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1743811318835,0.24771099,83927.0,83924.0,0.034759]
["bitfinex-derivatives","BTCF0:USTF0",1743811319135,0.24771099,83927.0,83924.0,0.05634672]
["bitfinex-derivatives","BTCF0:USTF0",1743811319335,0.24771099,83927.0,83925.0,0.0834391]
["bitfinex-derivatives","BTCF0:USTF0",1743811321035,0.24771099,83927.0,83926.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811322434,0.24771099,83927.0,83926.0,0.39328216]
["bitfinex-derivatives","BTCF0:USTF0",1743811323051,0.24771099,83927.0,83926.0,0.36463989]
["bitfinex-derivatives","BTCF0:USTF0",1743811325238,0.24771099,83927.0,83926.0,0.44807839]
["bitfinex-derivatives","BTCF0:USTF0",1743811327330,0.24771099,83927.0,83926.0,0.49727839]
["bitfinex-derivatives","BTCF0:USTF0",1743811327930,0.24771099,83927.0,83926.0,0.52857839]
["bitfinex-derivatives","BTCF0:USTF0",1743811328427,0.21501099,83927.0,83926.0,0.52857839]
["bitfinex-derivatives","BTCF0:USTF0",1743811330930,0.14013805,83927.0,83926.0,0.67857839]
["bitfinex-derivatives","BTCF0:USTF0",1743811331137,0.3608,83951.0,83938.0,0.0834265]
["bitfinex-derivatives","BTCF0:USTF0",1743811331436,0.01588621,83950.0,83949.0,0.0834156]
["bitfinex-derivatives","BTCF0:USTF0",1743811331638,0.01588621,83950.0,83949.0,0.30791744]
["bitfinex-derivatives","BTCF0:USTF0",1743811331845,0.23007647,83950.0,83949.0,0.30791744]
["bitfinex-derivatives","BTCF0:USTF0",1743811332731,0.23115648,83950.0,83949.0,0.30791744]
["bitfinex-derivatives","BTCF0:USTF0",1743811332935,0.23115648,83950.0,83949.0,0.29300428]
["bitfinex-derivatives","BTCF0:USTF0",1743811334446,0.21527027,83950.0,83949.0,0.29300428]
["bitfinex-derivatives","BTCF0:USTF0",1743811335548,0.18007027,83950.0,83949.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1743811335736,0.17899026,83950.0,83949.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1743811336137,0.0346,83956.0,83955.0,0.0834096]
["bitfinex-derivatives","BTCF0:USTF0",1743811336432,0.0346,83956.0,83955.0,0.1349296]
["bitfinex-derivatives","BTCF0:USTF0",1743811336638,0.21210707,83956.0,83955.0,0.1349296]
["bitfinex-derivatives","BTCF0:USTF0",1743811337037,0.21322708,83956.0,83955.0,0.1349296]
["bitfinex-derivatives","BTCF0:USTF0",1743811338646,0.21322708,83956.0,83955.0,0.35943144]
["bitfinex-derivatives","BTCF0:USTF0",1743811342649,0.21322708,83956.0,83955.0,0.36822117]
["bitfinex-derivatives","BTCF0:USTF0",1743811343337,0.21322708,83956.0,83955.0,0.35330999]
["bitfinex-derivatives","BTCF0:USTF0",1743811351857,0.21322708,83956.0,83955.0,0.22450184]
["bitfinex-derivatives","BTCF0:USTF0",1743811352051,0.21322708,83956.0,83955.0,0.27586184]
["bitfinex-derivatives","BTCF0:USTF0",1743811352252,0.29663568,83956.0,83955.0,0.27586184]
["bitfinex-derivatives","BTCF0:USTF0",1743811352553,0.21322708,83956.0,83955.0,0.22450184]
["bitfinex-derivatives","BTCF0:USTF0",1743811352847,0.21322708,83956.0,83955.0,0.27590184]
["bitfinex-derivatives","BTCF0:USTF0",1743811353557,0.21322708,83956.0,83955.0,0.26098992]
["bitfinex-derivatives","BTCF0:USTF0",1743811358062,0.57402708,83956.0,83955.0,0.26098992]
["bitfinex-derivatives","BTCF0:USTF0",1743811358364,0.57402708,83956.0,83955.0,0.23235735]
["bitfinex-derivatives","BTCF0:USTF0",1743811360164,0.65743568,83956.0,83955.0,0.18095735]
["bitfinex-derivatives","BTCF0:USTF0",1743811360462,0.69273568,83956.0,83955.0,0.18095735]
["bitfinex-derivatives","BTCF0:USTF0",1743811361565,0.69273568,83956.0,83955.0,0.16007808]
["bitfinex-derivatives","BTCF0:USTF0",1743811363455,0.60932708,83956.0,83955.0,0.16007808]
["bitfinex-derivatives","BTCF0:USTF0",1743811363862,0.60932708,83956.0,83955.0,0.14516447]
["bitfinex-derivatives","BTCF0:USTF0",1743811369759,0.60932708,83956.0,83955.0,0.22857407]
["bitfinex-derivatives","BTCF0:USTF0",1743811369965,0.60932708,83956.0,83955.0,0.20769547]
["bitfinex-derivatives","BTCF0:USTF0",1743811370167,0.60932708,83956.0,83955.0,0.12428587]
["bitfinex-derivatives","BTCF0:USTF0",1743811372468,0.60932708,83956.0,83955.0,0.09565287]
["bitfinex-derivatives","BTCF0:USTF0",1743811374066,0.60932708,83956.0,83955.0,0.08073965]
["bitfinex-derivatives","BTCF0:USTF0",1743811386369,0.60932708,83956.0,83955.0,0.16414925]
["bitfinex-derivatives","BTCF0:USTF0",1743811386860,0.59556787,83956.0,83955.0,0.16414925]
["bitfinex-derivatives","BTCF0:USTF0",1743811387361,0.23476787,83956.0,83955.0,0.16414925]
["bitfinex-derivatives","BTCF0:USTF0",1743811387561,0.59556787,83956.0,83955.0,0.18464925]
["bitfinex-derivatives","BTCF0:USTF0",1743811388171,0.59556787,83956.0,83955.0,0.10123965]
["bitfinex-derivatives","BTCF0:USTF0",1743811388565,0.59556787,83956.0,83955.0,0.08073965]
["bitfinex-derivatives","BTCF0:USTF0",1743811389768,0.23476787,83956.0,83955.0,0.08073965]
["bitfinex-derivatives","BTCF0:USTF0",1743811389971,0.59556787,83956.0,83955.0,0.08073965]
["bitfinex-derivatives","BTCF0:USTF0",1743811393378,0.59556787,83956.0,83955.0,0.16414925]
["bitfinex-derivatives","BTCF0:USTF0",1743811393772,0.56026787,83956.0,83955.0,0.16414925]
["bitfinex-derivatives","BTCF0:USTF0",1743811393966,0.56026787,83956.0,83955.0,0.27224925]
["bitfinex-derivatives","BTCF0:USTF0",1743811395568,0.56026787,83956.0,83955.0,0.25733817]
["bitfinex-derivatives","BTCF0:USTF0",1743811397276,0.56026787,83956.0,83955.0,0.26625015]
["bitfinex-derivatives","BTCF0:USTF0",1743811398675,0.59746787,83956.0,83955.0,0.26625015]
["bitfinex-derivatives","BTCF0:USTF0",1743811404170,0.56026787,83956.0,83955.0,0.26625015]
["bitfinex-derivatives","BTCF0:USTF0",1743811404979,0.59726787,83956.0,83955.0,0.26625015]
["bitfinex-derivatives","BTCF0:USTF0",1743811407182,0.56026787,83956.0,83955.0,0.26625015]
["bitfinex-derivatives","BTCF0:USTF0",1743811411375,0.19946787,83956.0,83955.0,0.26625015]
["bitfinex-derivatives","BTCF0:USTF0",1743811416887,0.19946787,83956.0,83955.0,0.25133963]
["bitfinex-derivatives","BTCF0:USTF0",1743811419681,0.23726787,83956.0,83955.0,0.17753963]
["bitfinex-derivatives","BTCF0:USTF0",1743811422790,0.23726787,83956.0,83955.0,0.14323963]
["bitfinex-derivatives","BTCF0:USTF0",1743811424792,0.23726787,83956.0,83955.0,0.05091805]
["bitfinex-derivatives","BTCF0:USTF0",1743811424985,0.23726787,83956.0,83940.0,0.0417122]
["bitfinex-derivatives","BTCF0:USTF0",1743811425185,0.3608,83948.0,83942.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743811425387,0.0385,83947.0,83943.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743811425590,0.21757409,83947.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811425791,0.21757409,83947.0,83943.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743811425993,0.21757409,83947.0,83944.0,0.0834197]
["bitfinex-derivatives","BTCF0:USTF0",1743811426289,0.21757409,83947.0,83945.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1743811426689,0.21757409,83947.0,83946.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811428191,0.25647409,83947.0,83946.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811428389,0.29487409,83947.0,83946.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811438297,0.65567409,83947.0,83946.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811438689,0.65567409,83947.0,83946.0,0.39328629]
["bitfinex-derivatives","BTCF0:USTF0",1743811440999,0.65567409,83947.0,83934.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743811441298,0.0417107,83944.0,83940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811441500,0.4442235,83941.0,83937.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811441798,0.0382,83940.0,83937.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811442096,0.33787057,83940.0,83937.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811442289,0.33903057,83940.0,83937.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743811443292,0.0834285,83936.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811443494,0.0834295,83935.0,83934.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743811443690,0.1971295,83935.0,83934.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743811443892,0.37570197,83935.0,83934.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743811444294,0.0834305,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811444490,0.0834305,83934.0,83930.0,0.37963796]
["bitfinex-derivatives","BTCF0:USTF0",1743811444696,0.4442335,83931.0,83930.0,0.37963796]
["bitfinex-derivatives","BTCF0:USTF0",1743811445091,0.4442335,83931.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811445092,0.0834482,83917.0,83908.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1743811445296,0.0417229,83919.0,83909.0,0.02457128]
["bitfinex-derivatives","BTCF0:USTF0",1743811445297,0.3608,83910.0,83909.0,0.02457128]
["bitfinex-derivatives","BTCF0:USTF0",1743811445607,0.36188001,83910.0,83909.0,0.56706618]
["bitfinex-derivatives","BTCF0:USTF0",1743811445799,0.54112794,83910.0,83909.0,0.48361128]
["bitfinex-derivatives","BTCF0:USTF0",1743811446102,0.54112794,83910.0,83909.0,0.56706668]
["bitfinex-derivatives","BTCF0:USTF0",1743811446594,0.54112794,83910.0,83909.0,0.48361128]
["bitfinex-derivatives","BTCF0:USTF0",1743811447597,0.54112794,83910.0,83909.0,0.52327128]
["bitfinex-derivatives","BTCF0:USTF0",1743811448804,0.54112794,83910.0,83909.0,0.50835087]
["bitfinex-derivatives","BTCF0:USTF0",1743811449103,0.54112794,83910.0,83909.0,0.50895087]
["bitfinex-derivatives","BTCF0:USTF0",1743811449797,0.54112794,83910.0,83909.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1743811450003,0.54112794,83910.0,83909.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1743811451900,0.62458234,83910.0,83909.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1743811452296,0.62458234,83910.0,83909.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743811453201,0.0834613,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811453407,0.0834633,83901.0,83895.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743811453807,0.26275377,83901.0,83895.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743811453999,0.25749047,83901.0,83895.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743811454307,0.25749047,83901.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811455010,0.34095377,83901.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811459705,0.34095377,83901.0,83900.0,0.08507712]
["bitfinex-derivatives","BTCF0:USTF0",1743811460107,0.25749047,83901.0,83900.0,0.08507712]
["bitfinex-derivatives","BTCF0:USTF0",1743811462206,0.34095377,83901.0,83900.0,0.08507712]
["bitfinex-derivatives","BTCF0:USTF0",1743811463601,0.34095377,83901.0,83900.0,0.05970063]
["bitfinex-derivatives","BTCF0:USTF0",1743811463808,0.34095377,83901.0,83900.0,0.03104689]
["bitfinex-derivatives","BTCF0:USTF0",1743811465313,1.06255377,83901.0,83900.0,0.03104689]
["bitfinex-derivatives","BTCF0:USTF0",1743811470718,1.06255377,83901.0,83900.0,0.01612307]
["bitfinex-derivatives","BTCF0:USTF0",1743811473818,0.34095377,83901.0,83900.0,0.01612307]
["bitfinex-derivatives","BTCF0:USTF0",1743811474118,1.06255377,83901.0,83900.0,0.01612307]
["bitfinex-derivatives","BTCF0:USTF0",1743811474920,1.10145377,83901.0,83900.0,0.01612307]
["bitfinex-derivatives","BTCF0:USTF0",1743811475518,1.25145377,83901.0,83900.0,0.01612307]
["bitfinex-derivatives","BTCF0:USTF0",1743811475723,0.0417371,83891.0,83865.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743811476018,0.3608,83874.0,83873.0,0.0834912]
["bitfinex-derivatives","BTCF0:USTF0",1743811476316,0.3608,83874.0,83872.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743811476317,0.7216,83874.0,83872.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743811476617,0.90015867,83874.0,83872.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743811476814,0.90015867,83874.0,83873.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743811477219,0.90163867,83874.0,83873.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743811479621,0.93933867,83874.0,83873.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743811479817,1.06032887,83874.0,83873.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743811480819,0.97683867,83874.0,83873.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743811485832,0.97683867,83874.0,83873.0,0.0228726]
["bitfinex-derivatives","BTCF0:USTF0",1743811496429,0.97683867,83874.0,83873.0,0.00794521]
["bitfinex-derivatives","BTCF0:USTF0",1743811497526,0.93933867,83874.0,83873.0,0.00794521]
["bitfinex-derivatives","BTCF0:USTF0",1743811498035,0.93933867,83874.0,83872.0,0.01648539]
["bitfinex-derivatives","BTCF0:USTF0",1743811498329,0.037,83873.0,83872.0,0.01648539]
["bitfinex-derivatives","BTCF0:USTF0",1743811498832,0.25675513,83873.0,83872.0,0.01648539]
["bitfinex-derivatives","BTCF0:USTF0",1743811499031,0.25675513,83873.0,83868.0,0.04630761]
["bitfinex-derivatives","BTCF0:USTF0",1743811500030,0.25675513,83873.0,83868.0,0.12980361]
["bitfinex-derivatives","BTCF0:USTF0",1743811500424,0.25675513,83873.0,83868.0,0.04630761]
["bitfinex-derivatives","BTCF0:USTF0",1743811501627,0.25675513,83873.0,83869.0,0.0834948]
["bitfinex-derivatives","BTCF0:USTF0",1743811502837,0.25675513,83873.0,83870.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811506034,0.25675513,83873.0,83870.0,0.37954037]
["bitfinex-derivatives","BTCF0:USTF0",1743811506243,0.25831514,83873.0,83870.0,0.37954037]
["bitfinex-derivatives","BTCF0:USTF0",1743811506633,0.25831514,83873.0,83870.0,0.3646135]
["bitfinex-derivatives","BTCF0:USTF0",1743811506939,0.23151268,83873.0,83870.0,0.3646135]
["bitfinex-derivatives","BTCF0:USTF0",1743811507138,0.21811145,83873.0,83870.0,0.34371587]
["bitfinex-derivatives","BTCF0:USTF0",1743811507332,0.19130899,83873.0,83870.0,0.34371587]
["bitfinex-derivatives","BTCF0:USTF0",1743811507532,0.17790776,83873.0,83870.0,0.34371587]
["bitfinex-derivatives","BTCF0:USTF0",1743811507733,0.16450653,83873.0,83870.0,0.42720967]
["bitfinex-derivatives","BTCF0:USTF0",1743811507932,0.13770407,83873.0,83870.0,0.42720967]
["bitfinex-derivatives","BTCF0:USTF0",1743811508133,0.12430284,83873.0,83870.0,0.42720967]
["bitfinex-derivatives","BTCF0:USTF0",1743811508335,0.11090161,83873.0,83870.0,0.42720967]
["bitfinex-derivatives","BTCF0:USTF0",1743811508534,0.09750038,83873.0,83870.0,0.42720967]
["bitfinex-derivatives","BTCF0:USTF0",1743811508736,0.07069792,83873.0,83871.0,0.34371587]
["bitfinex-derivatives","BTCF0:USTF0",1743811508933,0.05729669,83873.0,83871.0,0.34371587]
["bitfinex-derivatives","BTCF0:USTF0",1743811509137,0.04389546,83873.0,83871.0,0.34371587]
["bitfinex-derivatives","BTCF0:USTF0",1743811509334,0.017093,83873.0,83871.0,0.34371587]
["bitfinex-derivatives","BTCF0:USTF0",1743811509539,0.00369177,83873.0,83871.0,0.36771587]
["bitfinex-derivatives","BTCF0:USTF0",1743811509732,0.7216,83874.0,83871.0,0.36771587]
["bitfinex-derivatives","BTCF0:USTF0",1743811509928,0.17899251,83872.0,83871.0,0.36771587]
["bitfinex-derivatives","BTCF0:USTF0",1743811510133,0.16659128,83872.0,83871.0,0.36831587]
["bitfinex-derivatives","BTCF0:USTF0",1743811510445,0.02779877,83873.0,83871.0,0.36831587]
["bitfinex-derivatives","BTCF0:USTF0",1743811510739,0.165295,83872.0,83871.0,0.36831587]
["bitfinex-derivatives","BTCF0:USTF0",1743811510940,0.19267377,83872.0,83871.0,0.36831587]
["bitfinex-derivatives","BTCF0:USTF0",1743811511140,0.17927254,83872.0,83871.0,0.36831587]
["bitfinex-derivatives","BTCF0:USTF0",1743811514046,0.17927254,83872.0,83871.0,0.33965616]
["bitfinex-derivatives","BTCF0:USTF0",1743811514345,0.21857254,83872.0,83871.0,0.33965616]
["bitfinex-derivatives","BTCF0:USTF0",1743811514945,0.21857254,83872.0,83871.0,0.31565616]
["bitfinex-derivatives","BTCF0:USTF0",1743811515749,0.17927254,83872.0,83871.0,0.31565616]
["bitfinex-derivatives","BTCF0:USTF0",1743811517845,0.17927254,83872.0,83871.0,0.30072915]
["bitfinex-derivatives","BTCF0:USTF0",1743811518159,0.17927254,83872.0,83871.0,0.27983134]
["bitfinex-derivatives","BTCF0:USTF0",1743811522044,0.17927254,83872.0,83871.0,0.28947148]
["bitfinex-derivatives","BTCF0:USTF0",1743811522447,0.17927254,83872.0,83871.0,0.25117148]
["bitfinex-derivatives","BTCF0:USTF0",1743811523352,0.17927254,83872.0,83871.0,0.32787148]
["bitfinex-derivatives","BTCF0:USTF0",1743811524856,0.17927254,83872.0,83871.0,0.28957148]
["bitfinex-derivatives","BTCF0:USTF0",1743811525746,0.17927254,83872.0,83871.0,0.37306468]
["bitfinex-derivatives","BTCF0:USTF0",1743811526146,0.17927254,83872.0,83871.0,0.28957148]
["bitfinex-derivatives","BTCF0:USTF0",1743811526557,0.17927254,83872.0,83871.0,0.37306468]
["bitfinex-derivatives","BTCF0:USTF0",1743811526757,0.17927254,83872.0,83871.0,0.41056468]
["bitfinex-derivatives","BTCF0:USTF0",1743811528357,0.17927254,83872.0,83871.0,0.39563838]
["bitfinex-derivatives","BTCF0:USTF0",1743811531650,0.17927254,83872.0,83871.0,0.31214518]
["bitfinex-derivatives","BTCF0:USTF0",1743811531845,0.17927254,83872.0,83871.0,0.28348629]
["bitfinex-derivatives","BTCF0:USTF0",1743811532159,0.17927254,83872.0,83871.0,0.24598629]
["bitfinex-derivatives","BTCF0:USTF0",1743811534465,0.17927254,83872.0,83871.0,0.28468629]
["bitfinex-derivatives","BTCF0:USTF0",1743811538867,0.17927254,83872.0,83871.0,0.26975966]
["bitfinex-derivatives","BTCF0:USTF0",1743811541569,0.17927254,83872.0,83871.0,0.24886232]
["bitfinex-derivatives","BTCF0:USTF0",1743811541870,0.17927254,83872.0,83871.0,0.22020311]
["bitfinex-derivatives","BTCF0:USTF0",1743811549090,0.54007254,83872.0,83871.0,0.22020311]
["bitfinex-derivatives","BTCF0:USTF0",1743811549492,0.54007254,83872.0,83871.0,0.20527652]
["bitfinex-derivatives","BTCF0:USTF0",1743811549892,0.54007254,83872.0,83871.0,0.61347652]
["bitfinex-derivatives","BTCF0:USTF0",1743811552392,0.54007254,83872.0,83871.0,0.57477652]
["bitfinex-derivatives","BTCF0:USTF0",1743811552594,0.17927254,83872.0,83871.0,0.57477652]
["bitfinex-derivatives","BTCF0:USTF0",1743811552778,0.54007254,83872.0,83871.0,0.57477652]
["bitfinex-derivatives","BTCF0:USTF0",1743811553986,0.54007254,83872.0,83871.0,0.53637652]
["bitfinex-derivatives","BTCF0:USTF0",1743811559698,0.54007254,83872.0,83871.0,0.5214496]
["bitfinex-derivatives","BTCF0:USTF0",1743811561098,0.54007254,83872.0,83871.0,0.49278952]
["bitfinex-derivatives","BTCF0:USTF0",1743811561596,0.62356474,83872.0,83871.0,0.49278952]
["bitfinex-derivatives","BTCF0:USTF0",1743811563500,0.54007254,83872.0,83871.0,0.49278952]
["bitfinex-derivatives","BTCF0:USTF0",1743811563793,0.62356474,83872.0,83871.0,0.49278952]
["bitfinex-derivatives","BTCF0:USTF0",1743811565800,0.54007254,83872.0,83871.0,0.49278952]
["bitfinex-derivatives","BTCF0:USTF0",1743811566194,0.57747254,83872.0,83871.0,0.49278952]
["bitfinex-derivatives","BTCF0:USTF0",1743811570093,0.57747254,83872.0,83871.0,0.46412871]
["bitfinex-derivatives","BTCF0:USTF0",1743811570297,0.57747254,83872.0,83871.0,0.44920112]
["bitfinex-derivatives","BTCF0:USTF0",1743811571899,0.21667254,83872.0,83871.0,0.44920112]
["bitfinex-derivatives","BTCF0:USTF0",1743811572094,0.57747254,83872.0,83871.0,0.44920112]
["bitfinex-derivatives","BTCF0:USTF0",1743811574100,0.66096474,83872.0,83871.0,0.44920112]
["bitfinex-derivatives","BTCF0:USTF0",1743811576999,1.02176474,83872.0,83871.0,0.44920112]
["bitfinex-derivatives","BTCF0:USTF0",1743811577611,0.30016474,83872.0,83871.0,0.44920112]
["bitfinex-derivatives","BTCF0:USTF0",1743811577806,1.02176474,83872.0,83871.0,0.44920112]
["bitfinex-derivatives","BTCF0:USTF0",1743811579601,1.02176474,83872.0,83871.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743811580912,1.02176474,83872.0,83871.0,0.36520826]
["bitfinex-derivatives","BTCF0:USTF0",1743811581101,1.02176474,83872.0,83871.0,0.36580826]
["bitfinex-derivatives","BTCF0:USTF0",1743811581300,1.06156474,83872.0,83871.0,0.36580826]
["bitfinex-derivatives","BTCF0:USTF0",1743811581813,1.06156474,83872.0,83871.0,0.34490811]
["bitfinex-derivatives","BTCF0:USTF0",1743811586916,1.06156474,83872.0,83871.0,0.38490811]
["bitfinex-derivatives","BTCF0:USTF0",1743811587510,1.06156474,83872.0,83871.0,0.34490811]
["bitfinex-derivatives","BTCF0:USTF0",1743811590915,1.06156474,83872.0,83871.0,0.38210811]
["bitfinex-derivatives","BTCF0:USTF0",1743811591413,1.02176474,83872.0,83871.0,0.38210811]
["bitfinex-derivatives","BTCF0:USTF0",1743811591614,1.02176474,83872.0,83871.0,0.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1743811592214,0.30016474,83872.0,83871.0,0.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1743811592421,1.02176474,83872.0,83871.0,0.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1743811594516,0.93827254,83872.0,83871.0,0.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1743811594710,1.02176474,83872.0,83871.0,0.40497943]
["bitfinex-derivatives","BTCF0:USTF0",1743811596517,1.02176474,83872.0,83871.0,0.38407989]
["bitfinex-derivatives","BTCF0:USTF0",1743811596724,0.93827254,83872.0,83871.0,0.38407989]
["bitfinex-derivatives","BTCF0:USTF0",1743811597020,0.90087254,83872.0,83871.0,0.38407989]
["bitfinex-derivatives","BTCF0:USTF0",1743811597218,0.98436474,83872.0,83871.0,0.38407989]
["bitfinex-derivatives","BTCF0:USTF0",1743811599217,0.90087254,83872.0,83871.0,0.38407989]
["bitfinex-derivatives","BTCF0:USTF0",1743811600214,0.98436474,83872.0,83871.0,0.38407989]
["bitfinex-derivatives","BTCF0:USTF0",1743811601323,0.90087254,83872.0,83871.0,0.38407989]
["bitfinex-derivatives","BTCF0:USTF0",1743811601522,0.98436474,83872.0,83871.0,0.38407989]
["bitfinex-derivatives","BTCF0:USTF0",1743811602017,0.98436474,83872.0,83871.0,0.36915224]
["bitfinex-derivatives","BTCF0:USTF0",1743811602321,1.02656474,83872.0,83871.0,0.36915224]
["bitfinex-derivatives","BTCF0:USTF0",1743811603225,1.02656474,83872.0,83871.0,0.34049114]
["bitfinex-derivatives","BTCF0:USTF0",1743811603917,0.58227254,83872.0,83871.0,0.34049114]
["bitfinex-derivatives","BTCF0:USTF0",1743811605515,0.58227254,83872.0,83871.0,0.31959242]
["bitfinex-derivatives","BTCF0:USTF0",1743811609426,0.66576474,83872.0,83871.0,0.31959242]
["bitfinex-derivatives","BTCF0:USTF0",1743811609628,0.66576474,83872.0,83871.0,0.28179242]
["bitfinex-derivatives","BTCF0:USTF0",1743811610034,0.66576474,83872.0,83871.0,0.24459242]
["bitfinex-derivatives","BTCF0:USTF0",1743811610232,0.66576474,83872.0,83871.0,0.24399242]
["bitfinex-derivatives","BTCF0:USTF0",1743811611327,0.66576474,83872.0,83871.0,0.21532953]
["bitfinex-derivatives","BTCF0:USTF0",1743811612629,0.66576474,83872.0,83871.0,0.20040094]
["bitfinex-derivatives","BTCF0:USTF0",1743811614427,0.66576474,83872.0,83871.0,0.60860094]
["bitfinex-derivatives","BTCF0:USTF0",1743811614627,0.66576474,83872.0,83871.0,0.58770085]
["bitfinex-derivatives","BTCF0:USTF0",1743811615130,0.66576474,83872.0,83871.0,0.58830085]
["bitfinex-derivatives","BTCF0:USTF0",1743811619234,0.66576474,83872.0,83871.0,0.55963789]
["bitfinex-derivatives","BTCF0:USTF0",1743811622632,0.66576474,83872.0,83871.0,0.64313109]
["bitfinex-derivatives","BTCF0:USTF0",1743811622633,0.49997254,83872.0,83871.0,0.64313109]
["bitfinex-derivatives","BTCF0:USTF0",1743811622837,0.49997254,83872.0,83871.0,0.55963789]
["bitfinex-derivatives","BTCF0:USTF0",1743811623433,0.49997254,83872.0,83871.0,0.54471096]
["bitfinex-derivatives","BTCF0:USTF0",1743811624621,0.49997254,83872.0,83871.0,0.62431096]
["bitfinex-derivatives","BTCF0:USTF0",1743811633133,0.54117254,83872.0,83871.0,0.62431096]
["bitfinex-derivatives","BTCF0:USTF0",1743811633843,0.54117254,83872.0,83871.0,0.6093843]
["bitfinex-derivatives","BTCF0:USTF0",1743811636343,0.54117254,83872.0,83871.0,0.58072512]
["bitfinex-derivatives","BTCF0:USTF0",1743811642450,0.54117254,83872.0,83871.0,0.54102512]
["bitfinex-derivatives","BTCF0:USTF0",1743811643840,0.54117254,83872.0,83871.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1743811644044,0.54117254,83872.0,83871.0,0.43377334]
["bitfinex-derivatives","BTCF0:USTF0",1743811644751,0.18037254,83872.0,83871.0,0.43377334]
["bitfinex-derivatives","BTCF0:USTF0",1743811645048,0.54117254,83872.0,83871.0,0.43377334]
["bitfinex-derivatives","BTCF0:USTF0",1743811649761,0.18037254,83872.0,83871.0,0.43377334]
["bitfinex-derivatives","BTCF0:USTF0",1743811649964,0.54117254,83872.0,83871.0,0.43377334]
["bitfinex-derivatives","BTCF0:USTF0",1743811650761,0.54117254,83872.0,83871.0,0.40511416]
["bitfinex-derivatives","BTCF0:USTF0",1743811651157,0.18037254,83872.0,83871.0,0.40511416]
["bitfinex-derivatives","BTCF0:USTF0",1743811651458,0.54117254,83872.0,83871.0,0.40511416]
["bitfinex-derivatives","BTCF0:USTF0",1743811654457,0.54117254,83872.0,83871.0,0.39018827]
["bitfinex-derivatives","BTCF0:USTF0",1743811655157,0.49997254,83872.0,83871.0,0.47368147]
["bitfinex-derivatives","BTCF0:USTF0",1743811655357,0.3608,83881.0,83880.0,0.0834842]
["bitfinex-derivatives","BTCF0:USTF0",1743811655563,0.3608,83881.0,83880.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811655860,0.53897325,83881.0,83880.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811656159,0.53897325,83881.0,83880.0,0.2136042]
["bitfinex-derivatives","BTCF0:USTF0",1743811656858,0.17817325,83881.0,83880.0,0.2136042]
["bitfinex-derivatives","BTCF0:USTF0",1743811657158,0.0386,83885.0,83880.0,0.2136042]
["bitfinex-derivatives","BTCF0:USTF0",1743811657462,0.17806269,83884.0,83883.0,0.0834811]
["bitfinex-derivatives","BTCF0:USTF0",1743811657664,0.0821,83885.0,83883.0,0.0834811]
["bitfinex-derivatives","BTCF0:USTF0",1743811657862,0.0412,83884.0,83881.0,0.1252241]
["bitfinex-derivatives","BTCF0:USTF0",1743811658461,0.2209345,83884.0,83882.0,0.34968827]
["bitfinex-derivatives","BTCF0:USTF0",1743811658662,0.0435,83883.0,83882.0,0.32103467]
["bitfinex-derivatives","BTCF0:USTF0",1743811658864,0.0838,83883.0,83882.0,0.37155467]
["bitfinex-derivatives","BTCF0:USTF0",1743811659056,0.3032293,83883.0,83882.0,0.37155467]
["bitfinex-derivatives","BTCF0:USTF0",1743811660258,0.3867105,83883.0,83882.0,0.32103467]
["bitfinex-derivatives","BTCF0:USTF0",1743811660465,0.3867105,83883.0,83882.0,0.32171467]
["bitfinex-derivatives","BTCF0:USTF0",1743811660663,0.3873905,83883.0,83882.0,0.32171467]
["bitfinex-derivatives","BTCF0:USTF0",1743811661464,0.3039093,83883.0,83882.0,0.32171467]
["bitfinex-derivatives","BTCF0:USTF0",1743811663156,0.6647093,83883.0,83882.0,0.32171467]
["bitfinex-derivatives","BTCF0:USTF0",1743811665054,0.6647093,83883.0,83882.0,0.30678929]
["bitfinex-derivatives","BTCF0:USTF0",1743811665256,0.6647093,83883.0,83882.0,0.28589376]
["bitfinex-derivatives","BTCF0:USTF0",1743811675670,0.6647093,83883.0,83882.0,0.24231165]
["bitfinex-derivatives","BTCF0:USTF0",1743811686279,0.6647093,83883.0,83882.0,0.22738624]
["bitfinex-derivatives","BTCF0:USTF0",1743811687686,0.0834872,83877.0,83875.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811687889,0.0834898,83875.0,83872.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811688179,0.083,83874.0,83872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743811688385,0.083,83874.0,83873.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743811688386,0.26151978,83874.0,83873.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743811688774,0.26151978,83874.0,83873.0,0.01573492]
["bitfinex-derivatives","BTCF0:USTF0",1743811689786,0.34500998,83874.0,83873.0,0.01573492]
["bitfinex-derivatives","BTCF0:USTF0",1743811689988,0.26151978,83874.0,83872.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811690188,0.26151978,83874.0,83866.0,0.06398281]
["bitfinex-derivatives","BTCF0:USTF0",1743811690389,0.26151978,83874.0,83867.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811690586,0.26151978,83874.0,83867.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743811690791,0.26151978,83874.0,83868.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743811691089,0.26151978,83874.0,83868.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1743811691986,0.26151978,83874.0,83869.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743811692188,0.26151978,83874.0,83869.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1743811692389,0.26151978,83874.0,83870.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743811692589,0.26151978,83874.0,83870.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743811692789,0.26151978,83874.0,83871.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743811692985,0.26151978,83874.0,83871.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743811693187,0.26151978,83874.0,83872.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743811693795,0.26151978,83874.0,83873.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743811695792,0.22101978,83874.0,83873.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743811696090,0.22101978,83874.0,83873.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743811696792,0.22101978,83874.0,83873.0,0.07027382]
["bitfinex-derivatives","BTCF0:USTF0",1743811697188,0.22101978,83874.0,83873.0,0.02797382]
["bitfinex-derivatives","BTCF0:USTF0",1743811699693,0.58181978,83874.0,83873.0,0.02797382]
["bitfinex-derivatives","BTCF0:USTF0",1743811699883,0.58181978,83874.0,83873.0,0.02737382]
["bitfinex-derivatives","BTCF0:USTF0",1743811706502,0.58181978,83874.0,83873.0,0.02797382]
["bitfinex-derivatives","BTCF0:USTF0",1743811707700,0.58181978,83874.0,83873.0,0.01304705]
["bitfinex-derivatives","BTCF0:USTF0",1743811707998,0.58181978,83874.0,83873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743811708193,0.62411978,83874.0,83873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743811708699,0.62411978,83874.0,83873.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743811710293,0.62411978,83874.0,83873.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743811710492,0.62411978,83874.0,83873.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743811711791,0.62411978,83874.0,83873.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1743811713598,0.62411978,83874.0,83873.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743811713899,0.62411978,83874.0,83873.0,0.02897329]
["bitfinex-derivatives","BTCF0:USTF0",1743811714102,0.62411978,83874.0,83873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743811717701,0.62411978,83874.0,83870.0,0.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1743811717899,0.0424,83873.0,83870.0,0.0840942]
["bitfinex-derivatives","BTCF0:USTF0",1743811718094,0.04336001,83873.0,83870.0,0.0840942]
["bitfinex-derivatives","BTCF0:USTF0",1743811718294,0.22263658,83872.0,83870.0,0.0840942]
["bitfinex-derivatives","BTCF0:USTF0",1743811718494,0.22359659,83872.0,83870.0,0.0840942]
["bitfinex-derivatives","BTCF0:USTF0",1743811718802,0.0424,83871.0,83870.0,0.0840942]
["bitfinex-derivatives","BTCF0:USTF0",1743811719002,0.04328001,83871.0,83870.0,0.0840942]
["bitfinex-derivatives","BTCF0:USTF0",1743811719206,0.26590284,83871.0,83870.0,0.0840942]
["bitfinex-derivatives","BTCF0:USTF0",1743811719799,0.26590284,83871.0,83870.0,0.1651942]
["bitfinex-derivatives","BTCF0:USTF0",1743811722105,0.26590284,83871.0,83870.0,0.13653532]
["bitfinex-derivatives","BTCF0:USTF0",1743811727609,0.26590284,83871.0,83870.0,0.11563823]
["bitfinex-derivatives","BTCF0:USTF0",1743811727808,0.26590284,83871.0,83870.0,0.1651939]
["bitfinex-derivatives","BTCF0:USTF0",1743811731998,0.26590284,83871.0,83870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743811733011,0.26590284,83871.0,83868.0,0.0554368]
["bitfinex-derivatives","BTCF0:USTF0",1743811734415,0.26590284,83871.0,83867.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811734712,0.26590284,83871.0,83867.0,0.5422171]
["bitfinex-derivatives","BTCF0:USTF0",1743811737716,0.26590284,83871.0,83867.0,0.52729026]
["bitfinex-derivatives","BTCF0:USTF0",1743811737922,0.3608,83869.0,83867.0,0.52729026]
["bitfinex-derivatives","BTCF0:USTF0",1743811738107,0.0415,83868.0,83867.0,0.52729026]
["bitfinex-derivatives","BTCF0:USTF0",1743811738312,0.26070964,83868.0,83867.0,0.52729026]
["bitfinex-derivatives","BTCF0:USTF0",1743811741027,0.26070964,83868.0,83867.0,0.49863084]
["bitfinex-derivatives","BTCF0:USTF0",1743811741214,0.26182965,83868.0,83867.0,0.49931084]
["bitfinex-derivatives","BTCF0:USTF0",1743811744331,0.26182965,83868.0,83867.0,0.41581374]
["bitfinex-derivatives","BTCF0:USTF0",1743811745231,0.26182965,83868.0,83867.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1743811745420,0.041749,83867.0,83857.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811745619,0.3608,83858.0,83857.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1743811746025,0.5396882,83858.0,83857.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1743811746327,0.54092821,83858.0,83857.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1743811748028,0.54092821,83858.0,83857.0,0.44379113]
["bitfinex-derivatives","BTCF0:USTF0",1743811749032,0.54092821,83858.0,83857.0,0.41512763]
["bitfinex-derivatives","BTCF0:USTF0",1743811749235,0.54092821,83858.0,83857.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811750034,0.54092821,83858.0,83857.0,0.06949642]
["bitfinex-derivatives","BTCF0:USTF0",1743811751529,0.18012821,83858.0,83857.0,0.06949642]
["bitfinex-derivatives","BTCF0:USTF0",1743811751937,0.54092821,83858.0,83857.0,0.06949642]
["bitfinex-derivatives","BTCF0:USTF0",1743811752329,0.18012821,83858.0,83857.0,0.06949642]
["bitfinex-derivatives","BTCF0:USTF0",1743811752529,0.54092821,83858.0,83857.0,0.06949642]
["bitfinex-derivatives","BTCF0:USTF0",1743811753535,0.18012821,83858.0,83857.0,0.06949642]
["bitfinex-derivatives","BTCF0:USTF0",1743811753839,0.54092821,83858.0,83857.0,0.06949642]
["bitfinex-derivatives","BTCF0:USTF0",1743811754538,0.54092821,83858.0,83856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811754832,0.0863,83857.0,83854.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811755037,0.0863,83857.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811755239,0.17860822,83856.0,83851.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811755427,0.17860822,83856.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811755631,0.0417565,83852.0,83839.0,0.36460763]
["bitfinex-derivatives","BTCF0:USTF0",1743811755930,0.3608,83841.0,83839.0,0.36460763]
["bitfinex-derivatives","BTCF0:USTF0",1743811756233,0.36204001,83841.0,83839.0,0.36460763]
["bitfinex-derivatives","BTCF0:USTF0",1743811756539,0.5399828,83841.0,83839.0,0.36460763]
["bitfinex-derivatives","BTCF0:USTF0",1743811756740,0.1225,83840.0,83839.0,0.43402484]
["bitfinex-derivatives","BTCF0:USTF0",1743811756935,0.12374001,83840.0,83839.0,0.43402484]
["bitfinex-derivatives","BTCF0:USTF0",1743811757138,0.12374001,83840.0,83839.0,0.38350484]
["bitfinex-derivatives","BTCF0:USTF0",1743811757139,0.30349525,83840.0,83839.0,0.38350484]
["bitfinex-derivatives","BTCF0:USTF0",1743811757340,0.30349525,83840.0,83839.0,0.35483547]
["bitfinex-derivatives","BTCF0:USTF0",1743811758241,0.31243303,83840.0,83839.0,0.35483547]
["bitfinex-derivatives","BTCF0:USTF0",1743811758633,0.31243303,83840.0,83839.0,0.33990344]
["bitfinex-derivatives","BTCF0:USTF0",1743811761542,0.67323303,83840.0,83839.0,0.33990344]
["bitfinex-derivatives","BTCF0:USTF0",1743811762146,0.31243303,83840.0,83839.0,0.33990344]
["bitfinex-derivatives","BTCF0:USTF0",1743811762442,0.75675703,83840.0,83839.0,0.32100623]
["bitfinex-derivatives","BTCF0:USTF0",1743811762645,0.0835267,83838.0,83836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811762845,0.0841,83837.0,83835.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811763144,0.26271513,83837.0,83834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811763335,0.26395514,83837.0,83834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811764848,0.26395514,83837.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811766147,0.3608,83835.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811766645,0.53924986,83835.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811767037,0.17844986,83835.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811767237,0.53924986,83835.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811767443,0.3608,83835.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811767637,0.54088614,83835.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811767843,0.62608614,83835.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811768043,0.62732615,83835.0,83834.0,0.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1743811768743,0.62732615,83835.0,83834.0,0.00453843]
["bitfinex-derivatives","BTCF0:USTF0",1743811768947,0.62732615,83835.0,83832.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1743811769136,0.62732615,83835.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811770246,0.3608,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811770641,0.53937798,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811771041,0.54061799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811771351,0.17981799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811771540,0.54061799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811774140,0.17981799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811774348,0.54061799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811774953,0.17981799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811775143,0.54061799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811775954,0.17981799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811776253,0.54061799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811778758,0.17981799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811778956,0.54061799,83833.0,83832.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1743811779457,0.54061799,83833.0,83832.0,0.61300672]
["bitfinex-derivatives","BTCF0:USTF0",1743811782752,0.041766,83832.0,83822.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811782958,0.0835331,83831.0,83822.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811783159,0.26288166,83831.0,83822.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811783356,0.0833,83830.0,83822.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811783856,0.17934856,83829.0,83822.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811784357,0.0815,83828.0,83822.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811784754,0.17866847,83827.0,83822.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811784949,0.17866847,83827.0,83822.0,0.06962586]
["bitfinex-derivatives","BTCF0:USTF0",1743811785150,0.0815,83826.0,83822.0,0.06962586]
["bitfinex-derivatives","BTCF0:USTF0",1743811785660,0.22345637,83825.0,83822.0,0.06962586]
["bitfinex-derivatives","BTCF0:USTF0",1743811786156,0.0815,83824.0,83822.0,0.06962586]
["bitfinex-derivatives","BTCF0:USTF0",1743811786362,0.3608,83823.0,83822.0,0.06962586]
["bitfinex-derivatives","BTCF0:USTF0",1743811786653,0.53988855,83823.0,83822.0,0.06962586]
["bitfinex-derivatives","BTCF0:USTF0",1743811786858,0.62138855,83823.0,83822.0,0.06962586]
["bitfinex-derivatives","BTCF0:USTF0",1743811787157,0.62138855,83823.0,83822.0,0.01910586]
["bitfinex-derivatives","BTCF0:USTF0",1743811787353,0.66315945,83823.0,83812.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811787551,0.0835433,83821.0,83812.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811787751,0.0845,83820.0,83812.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811787955,0.26407163,83820.0,83816.0,0.00059654]
["bitfinex-derivatives","BTCF0:USTF0",1743811789051,0.26407163,83820.0,83816.0,0.02424231]
["bitfinex-derivatives","BTCF0:USTF0",1743811789559,0.26407163,83820.0,83816.0,0.01341588]
["bitfinex-derivatives","BTCF0:USTF0",1743811789761,0.26407163,83820.0,83810.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743811789963,0.3608,83815.0,83810.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743811790159,0.0848,83814.0,83810.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743811790360,0.26342858,83814.0,83810.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743811791464,0.30592858,83814.0,83810.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743811792254,0.30592858,83814.0,83810.0,0.15670622]
["bitfinex-derivatives","BTCF0:USTF0",1743811794368,0.30592858,83814.0,83809.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1743811794555,0.30592858,83814.0,83809.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743811795357,0.30592858,83814.0,83808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743811795358,0.34898388,83814.0,83804.0,0.03889095]
["bitfinex-derivatives","BTCF0:USTF0",1743811795656,0.3608,83807.0,83804.0,0.03889095]
["bitfinex-derivatives","BTCF0:USTF0",1743811795858,0.1212,83806.0,83804.0,0.03889095]
["bitfinex-derivatives","BTCF0:USTF0",1743811796057,0.30073942,83806.0,83804.0,0.03889095]
["bitfinex-derivatives","BTCF0:USTF0",1743811796263,0.30197943,83806.0,83803.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1743811797366,0.38553803,83806.0,83803.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1743811797559,0.0835591,83805.0,83803.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1743811797956,0.2635839,83804.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743811798160,0.26482391,83804.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743811798360,0.08544001,83804.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743811798670,0.17805963,83803.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743811798871,0.3608,83802.0,83794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811799162,0.3608,83795.0,83794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811799564,0.54065119,83795.0,83794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811799762,0.54065119,83795.0,83777.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1743811799961,0.3608,83786.0,83778.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811800168,0.1223,83785.0,83778.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811800361,0.30014141,83785.0,83778.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811800555,0.30014141,83785.0,83778.0,0.07453057]
["bitfinex-derivatives","BTCF0:USTF0",1743811800761,0.30138142,83785.0,83778.0,0.07453057]
["bitfinex-derivatives","BTCF0:USTF0",1743811800965,0.3608,83779.0,83777.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811801170,0.0805,83778.0,83777.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811801367,0.083587,83777.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811801679,0.041794,83776.0,83771.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743811801972,0.3608,83772.0,83771.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743811802175,0.36212,83772.0,83767.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811802471,0.1252,83771.0,83767.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811802662,0.0817,83771.0,83768.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743811802973,0.17989935,83770.0,83768.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743811803172,0.17989935,83770.0,83769.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1743811803569,0.22049935,83770.0,83769.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1743811804062,0.0406,83770.0,83769.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1743811804257,0.21849667,83770.0,83769.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1743811805659,0.21973668,83770.0,83769.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1743811806373,0.21973668,83770.0,83768.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743811806570,0.21973668,83770.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811806870,0.4443988,83765.0,83764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743811807067,0.0418006,83763.0,83749.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811807264,0.3608,83755.0,83743.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743811807569,0.042,83754.0,83746.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743811807759,0.22151969,83754.0,83747.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743811807958,0.0434,83753.0,83747.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743811808171,0.04468,83753.0,83747.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743811808473,0.3608,83748.0,83747.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743811808677,0.3608,83748.0,83747.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743811808972,0.54019743,83748.0,83747.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743811809172,0.54143744,83748.0,83747.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743811809965,0.54143744,83748.0,83747.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743811813674,0.18063744,83748.0,83747.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743811813878,0.17939743,83748.0,83747.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743811814273,0.17968149,83755.0,83747.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743811814573,0.17968149,83755.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743811814775,0.17968149,83755.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811814974,0.00017906,83756.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811815170,0.18005324,83754.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811815680,0.00017906,83756.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811815874,0.18005324,83753.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811816274,0.18005324,83754.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811816574,0.00017906,83756.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811816779,0.17874796,83752.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811817180,0.00017906,83756.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811817573,0.17854808,83752.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811817881,0.17854808,83755.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811818078,0.00017906,83756.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811818271,0.17955957,83752.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811818678,0.0419,83752.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811818879,0.22145957,83752.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811819272,0.0419,83752.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811819678,0.22178929,83752.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811821686,0.2230293,83752.0,83751.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743811824184,0.2230293,83752.0,83751.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743811827892,0.2230293,83752.0,83751.0,0.1082134]
["bitfinex-derivatives","BTCF0:USTF0",1743811829286,0.2230293,83752.0,83751.0,0.07951642]
["bitfinex-derivatives","BTCF0:USTF0",1743811831905,0.2230293,83752.0,83751.0,0.12331642]
["bitfinex-derivatives","BTCF0:USTF0",1743811832107,0.2230293,83752.0,83751.0,0.20692922]
["bitfinex-derivatives","BTCF0:USTF0",1743811832407,0.22178929,83752.0,83751.0,0.20692922]
["bitfinex-derivatives","BTCF0:USTF0",1743811834394,0.22178929,83752.0,83751.0,0.61512922]
["bitfinex-derivatives","BTCF0:USTF0",1743811835295,0.2230293,83752.0,83751.0,0.61512922]
["bitfinex-derivatives","BTCF0:USTF0",1743811835999,0.2230293,83752.0,83751.0,0.5423728]
["bitfinex-derivatives","BTCF0:USTF0",1743811837407,0.2230293,83752.0,83751.0,0.51367638]
["bitfinex-derivatives","BTCF0:USTF0",1743811838007,0.2230293,83752.0,83751.0,0.49873033]
["bitfinex-derivatives","BTCF0:USTF0",1743811838804,0.2230293,83752.0,83751.0,0.41511753]
["bitfinex-derivatives","BTCF0:USTF0",1743811841901,0.2230293,83752.0,83751.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811842501,0.6674411,83752.0,83751.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811843910,0.5838293,83752.0,83751.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811844213,0.6674411,83752.0,83751.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743811845307,0.6674411,83752.0,83751.0,0.35857024]
["bitfinex-derivatives","BTCF0:USTF0",1743811846201,0.5838293,83752.0,83744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811846402,0.3608,83745.0,83744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811846711,0.36212,83745.0,83744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811847006,0.54226935,83745.0,83744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811848616,0.54226935,83745.0,83740.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1743811848822,0.1273,83744.0,83740.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1743811849308,0.17956454,83743.0,83740.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1743811849721,0.0851,83742.0,83740.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1743811850117,0.17872612,83741.0,83740.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1743811850605,0.26506613,83741.0,83740.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1743811851008,0.08634001,83741.0,83740.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1743811851408,0.26560473,83741.0,83740.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1743811853419,0.26560473,83741.0,83740.0,0.03109487]
["bitfinex-derivatives","BTCF0:USTF0",1743811856319,0.26560473,83741.0,83738.0,0.0511571]
["bitfinex-derivatives","BTCF0:USTF0",1743811856720,0.1254138,83755.0,83738.0,0.0511571]
["bitfinex-derivatives","BTCF0:USTF0",1743811856721,0.3608,83762.0,83755.0,0.0836088]
["bitfinex-derivatives","BTCF0:USTF0",1743811856923,0.00105907,83756.0,83755.0,0.0836088]
["bitfinex-derivatives","BTCF0:USTF0",1743811857311,0.00105907,83756.0,83755.0,0.1679088]
["bitfinex-derivatives","BTCF0:USTF0",1743811857514,0.17983462,83756.0,83755.0,0.1679088]
["bitfinex-derivatives","BTCF0:USTF0",1743811857814,0.3608,83769.0,83755.0,0.1679088]
["bitfinex-derivatives","BTCF0:USTF0",1743811857815,0.3608,83786.0,83755.0,0.97519046]
["bitfinex-derivatives","BTCF0:USTF0",1743811858014,0.3608,83786.0,83785.0,0.0835789]
["bitfinex-derivatives","BTCF0:USTF0",1743811858310,0.3608,83786.0,83782.0,0.0417908]
["bitfinex-derivatives","BTCF0:USTF0",1743811858507,0.53976896,83786.0,83783.0,0.0835808]
["bitfinex-derivatives","BTCF0:USTF0",1743811858711,0.53976896,83786.0,83783.0,0.0835804]
["bitfinex-derivatives","BTCF0:USTF0",1743811858912,0.53976896,83786.0,83777.0,0.0923931]
["bitfinex-derivatives","BTCF0:USTF0",1743811858913,0.53976896,83786.0,83784.0,0.0835795]
["bitfinex-derivatives","BTCF0:USTF0",1743811859117,0.0839,83785.0,83784.0,0.0835795]
["bitfinex-derivatives","BTCF0:USTF0",1743811859517,0.26321994,83785.0,83784.0,0.0835795]
["bitfinex-derivatives","BTCF0:USTF0",1743811860124,0.26381995,83785.0,83784.0,0.0841795]
["bitfinex-derivatives","BTCF0:USTF0",1743811861325,0.26381995,83785.0,83782.0,0.0417908]
["bitfinex-derivatives","BTCF0:USTF0",1743811861326,0.26381995,83785.0,83777.0,0.10609942]
["bitfinex-derivatives","BTCF0:USTF0",1743811861627,0.26381995,83785.0,83781.0,0.0835826]
["bitfinex-derivatives","BTCF0:USTF0",1743811861813,0.26381995,83785.0,83781.0,0.0841826]
["bitfinex-derivatives","BTCF0:USTF0",1743811862012,0.26381995,83785.0,83782.0,0.0835815]
["bitfinex-derivatives","BTCF0:USTF0",1743811862213,0.26381995,83785.0,83782.0,0.0842215]
["bitfinex-derivatives","BTCF0:USTF0",1743811863120,0.26381995,83785.0,83782.0,0.0842214]
["bitfinex-derivatives","BTCF0:USTF0",1743811863320,0.26381995,83785.0,83782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743811866123,0.26381995,83785.0,83782.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1743811866516,0.26381995,83785.0,83782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743811868918,0.26381995,83785.0,83777.0,0.02251292]
["bitfinex-derivatives","BTCF0:USTF0",1743811869118,0.33590004,83778.0,83777.0,0.02251292]
["bitfinex-derivatives","BTCF0:USTF0",1743811869320,0.25156996,83785.0,83777.0,0.02251292]
["bitfinex-derivatives","BTCF0:USTF0",1743811869515,0.17883114,83778.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811869724,0.0416,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811869924,0.07345003,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811870111,0.2267812,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811870317,0.21493123,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811870516,0.20248125,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811870718,0.17758129,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811870918,0.16513131,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811871124,0.15268133,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811871319,0.14023135,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811871621,0.11533139,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811871826,0.09043143,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811872023,0.07798145,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811872221,0.05308149,83777.0,83776.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743811872425,0.05308149,83777.0,83776.0,0.0835879]
["bitfinex-derivatives","BTCF0:USTF0",1743811872426,0.04063151,83777.0,83776.0,0.0835879]
["bitfinex-derivatives","BTCF0:USTF0",1743811872726,0.3608,83797.0,83789.0,0.0835743]
["bitfinex-derivatives","BTCF0:USTF0",1743811872916,0.3608,83797.0,83789.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1743811872917,0.00077907,83793.0,83789.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1743811873113,0.180217,83792.0,83789.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1743811873321,0.15591705,83792.0,83789.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1743811873517,0.00060001,83792.0,83791.0,0.0835729]
["bitfinex-derivatives","BTCF0:USTF0",1743811873720,0.00060001,83792.0,83791.0,0.0843329]
["bitfinex-derivatives","BTCF0:USTF0",1743811873928,0.17994824,83792.0,83791.0,0.0843329]
["bitfinex-derivatives","BTCF0:USTF0",1743811874229,0.17994824,83792.0,83791.0,0.1287329]
["bitfinex-derivatives","BTCF0:USTF0",1743811877524,0.17994824,83792.0,83791.0,0.1504752]
["bitfinex-derivatives","BTCF0:USTF0",1743811878027,0.17994824,83792.0,83791.0,0.1908752]
["bitfinex-derivatives","BTCF0:USTF0",1743811879529,0.17994824,83792.0,83791.0,0.17593583]
["bitfinex-derivatives","BTCF0:USTF0",1743811879924,0.17934823,83792.0,83791.0,0.17593583]
["bitfinex-derivatives","BTCF0:USTF0",1743811880332,0.0437,83795.0,83794.0,0.0835699]
["bitfinex-derivatives","BTCF0:USTF0",1743811880534,0.0437,83795.0,83794.0,0.0843299]
["bitfinex-derivatives","BTCF0:USTF0",1743811880830,0.17797017,83795.0,83794.0,0.44290014]
["bitfinex-derivatives","BTCF0:USTF0",1743811881334,0.3608,83809.0,83808.0,0.0835559]
["bitfinex-derivatives","BTCF0:USTF0",1743811881631,0.36144,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743811881838,0.00064,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743811882030,0.17953104,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743811882232,0.18033104,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743811882433,0.0008,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743811882831,0.17869344,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743811883026,0.17945344,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743811883226,0.00076,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743811883628,0.18063586,83809.0,83808.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743811885739,0.18063586,83809.0,83803.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743811885929,0.1267,83808.0,83803.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743811886128,0.12746,83808.0,83803.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743811886328,0.17809392,83807.0,83803.0,0.1352409]
["bitfinex-derivatives","BTCF0:USTF0",1743811886530,0.17885392,83807.0,83803.0,0.1352409]
["bitfinex-derivatives","BTCF0:USTF0",1743811886735,0.0839,83806.0,83803.0,0.1352409]
["bitfinex-derivatives","BTCF0:USTF0",1743811886936,0.08474,83806.0,83803.0,0.1352409]
["bitfinex-derivatives","BTCF0:USTF0",1743811887239,0.17897177,83805.0,83803.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743811887442,0.17973177,83805.0,83803.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743811887628,0.0833,83804.0,83803.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743811887831,0.08406,83804.0,83803.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743811888125,0.26381805,83804.0,83803.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743811888332,0.26381805,83804.0,83802.0,0.03679273]
["bitfinex-derivatives","BTCF0:USTF0",1743811888532,0.26381805,83804.0,83802.0,0.03739273]
["bitfinex-derivatives","BTCF0:USTF0",1743811889637,0.26381805,83804.0,83803.0,0.0686231]
["bitfinex-derivatives","BTCF0:USTF0",1743811889936,0.26381805,83804.0,83803.0,0.0692631]
["bitfinex-derivatives","BTCF0:USTF0",1743811890130,0.26381805,83804.0,83803.0,0.1962631]
["bitfinex-derivatives","BTCF0:USTF0",1743811891840,0.26381805,83804.0,83803.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743811892135,0.26381805,83804.0,83803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743811893928,0.34737795,83804.0,83800.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743811894128,0.34737795,83804.0,83799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811894129,0.0435,83803.0,83775.0,0.35857024]
["bitfinex-derivatives","BTCF0:USTF0",1743811894337,0.0435,83803.0,83775.0,0.35917024]
["bitfinex-derivatives","BTCF0:USTF0",1743811894338,0.3608,83783.0,83775.0,0.35917024]
["bitfinex-derivatives","BTCF0:USTF0",1743811894538,0.0435,83782.0,83775.0,0.35917024]
["bitfinex-derivatives","BTCF0:USTF0",1743811894734,0.26811356,83782.0,83775.0,0.35917024]
["bitfinex-derivatives","BTCF0:USTF0",1743811894934,0.26811356,83782.0,83775.0,0.38062369]
["bitfinex-derivatives","BTCF0:USTF0",1743811895144,0.26811356,83782.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811897332,0.0431,83781.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811897735,0.22349025,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811897936,0.22449025,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811898136,0.22449025,83780.0,83779.0,0.0836649]
["bitfinex-derivatives","BTCF0:USTF0",1743811898335,0.22449025,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743811898739,0.22449025,83780.0,83779.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743811899838,0.22449025,83780.0,83779.0,0.01499272]
["bitfinex-derivatives","BTCF0:USTF0",1743811900246,0.22449025,83780.0,83778.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743811900445,0.0445,83779.0,83778.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743811901046,0.27038759,83779.0,83778.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743811902132,0.22538759,83779.0,83778.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743811907948,0.22538759,83779.0,83778.0,0.05489874]
["bitfinex-derivatives","BTCF0:USTF0",1743811910754,0.22538759,83779.0,83778.0,0.03995755]
["bitfinex-derivatives","BTCF0:USTF0",1743811912152,0.22438759,83779.0,83778.0,0.03995755]
["bitfinex-derivatives","BTCF0:USTF0",1743811913846,0.22438759,83779.0,83778.0,0.03979755]
["bitfinex-derivatives","BTCF0:USTF0",1743811915960,0.22438759,83779.0,83778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743811916147,0.22438759,83779.0,83778.0,0.0841855]
["bitfinex-derivatives","BTCF0:USTF0",1743811916858,0.2254276,83779.0,83778.0,0.0841855]
["bitfinex-derivatives","BTCF0:USTF0",1743811917055,0.22438759,83779.0,83778.0,0.0841855]
["bitfinex-derivatives","BTCF0:USTF0",1743811917949,0.00017906,83787.0,83786.0,0.0835779]
["bitfinex-derivatives","BTCF0:USTF0",1743811918154,0.043,83797.0,83795.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1743811918350,0.04404001,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743811918552,0.22389624,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743811919250,0.26679624,83797.0,83796.0,0.0841679]
["bitfinex-derivatives","BTCF0:USTF0",1743811919555,0.26679624,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743811920751,0.26679624,83797.0,83796.0,0.0841679]
["bitfinex-derivatives","BTCF0:USTF0",1743811922563,0.26679624,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743811922960,0.26679624,83797.0,83793.0,0.06923207]
["bitfinex-derivatives","BTCF0:USTF0",1743811923753,0.62759624,83797.0,83791.0,0.35857024]
["bitfinex-derivatives","BTCF0:USTF0",1743811925962,0.62759624,83797.0,83791.0,0.32988583]
["bitfinex-derivatives","BTCF0:USTF0",1743811928365,0.62759624,83797.0,83789.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743811928868,0.26679624,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743811929764,0.26679624,83797.0,83796.0,0.1717679]
["bitfinex-derivatives","BTCF0:USTF0",1743811930867,0.26679624,83797.0,83796.0,0.2225279]
["bitfinex-derivatives","BTCF0:USTF0",1743811931168,0.26679624,83797.0,83796.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1743811932470,0.26679624,83797.0,83796.0,0.2225279]
["bitfinex-derivatives","BTCF0:USTF0",1743811932769,0.22379624,83797.0,83796.0,0.55241373]
["bitfinex-derivatives","BTCF0:USTF0",1743811932973,0.22275623,83797.0,83796.0,0.55241373]
["bitfinex-derivatives","BTCF0:USTF0",1743811933468,0.22275623,83797.0,83796.0,0.53747581]
["bitfinex-derivatives","BTCF0:USTF0",1743811934061,0.22275623,83797.0,83796.0,0.53731581]
["bitfinex-derivatives","BTCF0:USTF0",1743811934973,0.22275623,83797.0,83796.0,0.53791581]
["bitfinex-derivatives","BTCF0:USTF0",1743811936761,0.22275623,83797.0,83796.0,0.5092351]
["bitfinex-derivatives","BTCF0:USTF0",1743811942166,0.22275623,83797.0,83796.0,0.38124583]
["bitfinex-derivatives","BTCF0:USTF0",1743811942366,0.22395624,83797.0,83796.0,0.38124583]
["bitfinex-derivatives","BTCF0:USTF0",1743811944265,0.22275623,83797.0,83796.0,0.38124583]
["bitfinex-derivatives","BTCF0:USTF0",1743811948176,0.22275623,83797.0,83796.0,0.3663077]
["bitfinex-derivatives","BTCF0:USTF0",1743811949275,0.22275623,83797.0,83796.0,0.4498756]
["bitfinex-derivatives","BTCF0:USTF0",1743811950065,0.22275623,83797.0,83796.0,0.5375756]
["bitfinex-derivatives","BTCF0:USTF0",1743811951166,0.22275623,83797.0,83796.0,0.4498756]
["bitfinex-derivatives","BTCF0:USTF0",1743811952180,0.22275623,83797.0,83796.0,0.3663077]
["bitfinex-derivatives","BTCF0:USTF0",1743811952373,0.22399624,83797.0,83796.0,0.3663077]
["bitfinex-derivatives","BTCF0:USTF0",1743811952573,0.22399624,83797.0,83796.0,0.38112583]
["bitfinex-derivatives","BTCF0:USTF0",1743811956681,0.22275623,83797.0,83796.0,0.38112583]
["bitfinex-derivatives","BTCF0:USTF0",1743811957575,0.22403623,83797.0,83796.0,0.38112583]
["bitfinex-derivatives","BTCF0:USTF0",1743811958292,0.22403623,83797.0,83796.0,0.36618762]
["bitfinex-derivatives","BTCF0:USTF0",1743811958586,0.22403623,83797.0,83796.0,0.44975552]
["bitfinex-derivatives","BTCF0:USTF0",1743811958886,0.22275623,83797.0,83796.0,0.44975552]
["bitfinex-derivatives","BTCF0:USTF0",1743811959279,0.22275623,83797.0,83796.0,0.49095552]
["bitfinex-derivatives","BTCF0:USTF0",1743811959479,0.22275623,83797.0,83796.0,0.53445552]
["bitfinex-derivatives","BTCF0:USTF0",1743811959987,0.22275623,83797.0,83796.0,0.49095552]
["bitfinex-derivatives","BTCF0:USTF0",1743811960388,0.22275623,83797.0,83796.0,0.4622758]
["bitfinex-derivatives","BTCF0:USTF0",1743811965976,0.22275623,83797.0,83796.0,0.8230758]
["bitfinex-derivatives","BTCF0:USTF0",1743811965977,0.22395624,83797.0,83796.0,0.8230758]
["bitfinex-derivatives","BTCF0:USTF0",1743811966181,0.22275623,83797.0,83796.0,0.8230758]
["bitfinex-derivatives","BTCF0:USTF0",1743811970590,0.22275623,83797.0,83796.0,0.4622758]
["bitfinex-derivatives","BTCF0:USTF0",1743811970793,0.22395624,83797.0,83796.0,0.8230758]
["bitfinex-derivatives","BTCF0:USTF0",1743811971094,0.22275623,83797.0,83796.0,0.8230758]
["bitfinex-derivatives","BTCF0:USTF0",1743811972792,0.22275623,83797.0,83796.0,0.44733852]
["bitfinex-derivatives","BTCF0:USTF0",1743811972992,0.22403623,83797.0,83796.0,0.80813852]
["bitfinex-derivatives","BTCF0:USTF0",1743811973195,0.22275623,83797.0,83796.0,0.80813852]
["bitfinex-derivatives","BTCF0:USTF0",1743811973493,0.22275623,83797.0,83796.0,0.77945853]
["bitfinex-derivatives","BTCF0:USTF0",1743811977898,0.22259623,83797.0,83796.0,0.77945853]
["bitfinex-derivatives","BTCF0:USTF0",1743811978098,0.22259623,83797.0,83796.0,0.73825853]
["bitfinex-derivatives","BTCF0:USTF0",1743811978488,0.22259623,83797.0,83796.0,0.60405063]
["bitfinex-derivatives","BTCF0:USTF0",1743811978690,0.22259623,83797.0,83796.0,0.65457063]
["bitfinex-derivatives","BTCF0:USTF0",1743811978691,0.22387623,83797.0,83796.0,0.65457063]
["bitfinex-derivatives","BTCF0:USTF0",1743811980298,0.22387623,83797.0,83796.0,0.29377063]
["bitfinex-derivatives","BTCF0:USTF0",1743811980500,0.22387623,83797.0,83796.0,0.65457063]
["bitfinex-derivatives","BTCF0:USTF0",1743811981200,0.22387623,83797.0,83796.0,0.29377063]
["bitfinex-derivatives","BTCF0:USTF0",1743811981400,0.22387623,83797.0,83796.0,0.65457063]
["bitfinex-derivatives","BTCF0:USTF0",1743811982203,0.22387623,83797.0,83796.0,0.73813853]
["bitfinex-derivatives","BTCF0:USTF0",1743811982403,0.22259623,83797.0,83796.0,0.65457063]
["bitfinex-derivatives","BTCF0:USTF0",1743811982602,0.22379624,83797.0,83796.0,0.65457063]
["bitfinex-derivatives","BTCF0:USTF0",1743811983803,0.22379624,83797.0,83796.0,0.62588997]
["bitfinex-derivatives","BTCF0:USTF0",1743811984696,0.22379624,83797.0,83796.0,0.61095213]
["bitfinex-derivatives","BTCF0:USTF0",1743811987107,0.22379624,83797.0,83796.0,0.25015213]
["bitfinex-derivatives","BTCF0:USTF0",1743811987306,0.22379624,83797.0,83796.0,0.61095213]
["bitfinex-derivatives","BTCF0:USTF0",1743811990499,0.22379624,83797.0,83796.0,0.56043213]
["bitfinex-derivatives","BTCF0:USTF0",1743811990700,0.22379624,83797.0,83796.0,0.61095213]
["bitfinex-derivatives","BTCF0:USTF0",1743811991011,0.22379624,83797.0,83796.0,0.25015213]
["bitfinex-derivatives","BTCF0:USTF0",1743811991213,0.22379624,83797.0,83796.0,0.61095213]
["bitfinex-derivatives","BTCF0:USTF0",1743811991407,0.22379624,83797.0,83796.0,0.25015213]
["bitfinex-derivatives","BTCF0:USTF0",1743811991601,0.22379624,83797.0,83796.0,0.61095213]
["bitfinex-derivatives","BTCF0:USTF0",1743811991800,0.22379624,83797.0,83796.0,0.69452003]
["bitfinex-derivatives","BTCF0:USTF0",1743811992802,0.22379624,83797.0,83796.0,0.61095213]
["bitfinex-derivatives","BTCF0:USTF0",1743811994113,0.22379624,83797.0,83796.0,0.61079213]
["bitfinex-derivatives","BTCF0:USTF0",1743811994912,0.22379624,83797.0,83796.0,0.67942221]
["bitfinex-derivatives","BTCF0:USTF0",1743811995217,0.22379624,83797.0,83796.0,0.71652221]
["bitfinex-derivatives","BTCF0:USTF0",1743811995512,0.22379624,83797.0,83796.0,0.74032221]
["bitfinex-derivatives","BTCF0:USTF0",1743811996014,0.22379624,83797.0,83796.0,0.71652221]
["bitfinex-derivatives","BTCF0:USTF0",1743811999911,0.22379624,83797.0,83796.0,0.6878422]
["bitfinex-derivatives","BTCF0:USTF0",1743812001112,0.22379624,83797.0,83796.0,0.7116422]
["bitfinex-derivatives","BTCF0:USTF0",1743812004523,0.22379624,83797.0,83796.0,0.7362422]
["bitfinex-derivatives","BTCF0:USTF0",1743812005917,0.4443264,83838.0,83797.0,0.0417832]
["bitfinex-derivatives","BTCF0:USTF0",1743812006119,0.037,83827.0,83815.0,0.06861226]
["bitfinex-derivatives","BTCF0:USTF0",1743812006316,0.037,83827.0,83816.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743812006517,0.21701049,83827.0,83816.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743812006721,0.21701049,83827.0,83816.0,0.1340677]
["bitfinex-derivatives","BTCF0:USTF0",1743812007018,0.21701049,83827.0,83820.0,0.0835434]
["bitfinex-derivatives","BTCF0:USTF0",1743812007225,0.21701049,83827.0,83818.0,0.0835453]
["bitfinex-derivatives","BTCF0:USTF0",1743812007528,0.21785049,83827.0,83818.0,0.0835453]
["bitfinex-derivatives","BTCF0:USTF0",1743812007724,0.21785049,83827.0,83819.0,0.0835446]
["bitfinex-derivatives","BTCF0:USTF0",1743812007914,0.21785049,83827.0,83826.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1743812009628,0.18085049,83827.0,83826.0,0.10740648]
["bitfinex-derivatives","BTCF0:USTF0",1743812010025,0.18085049,83827.0,83826.0,0.14260648]
["bitfinex-derivatives","BTCF0:USTF0",1743812010228,0.18085049,83827.0,83826.0,0.14324648]
["bitfinex-derivatives","BTCF0:USTF0",1743812016729,0.25395049,83827.0,83826.0,0.14324648]
["bitfinex-derivatives","BTCF0:USTF0",1743812016938,0.25395049,83827.0,83826.0,0.02450848]
["bitfinex-derivatives","BTCF0:USTF0",1743812017430,0.25395049,83827.0,83826.0,0.10804648]
["bitfinex-derivatives","BTCF0:USTF0",1743812017831,0.25395049,83827.0,83826.0,0.09311402]
["bitfinex-derivatives","BTCF0:USTF0",1743812028028,0.25395049,83827.0,83826.0,0.07818156]
["bitfinex-derivatives","BTCF0:USTF0",1743812029434,0.25395049,83827.0,83826.0,0.11498156]
["bitfinex-derivatives","BTCF0:USTF0",1743812030538,0.25395049,83827.0,83826.0,0.1390683]
["bitfinex-derivatives","BTCF0:USTF0",1743812030934,0.21775049,83827.0,83826.0,0.1390683]
["bitfinex-derivatives","BTCF0:USTF0",1743812031142,0.21775049,83827.0,83826.0,0.2943226]
["bitfinex-derivatives","BTCF0:USTF0",1743812037944,0.21775049,83827.0,83826.0,0.26565517]
["bitfinex-derivatives","BTCF0:USTF0",1743812038147,0.18085049,83827.0,83826.0,0.25072423]
["bitfinex-derivatives","BTCF0:USTF0",1743812038348,0.0366,83840.0,83839.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1743812038552,0.0366,83840.0,83839.0,0.134045]
["bitfinex-derivatives","BTCF0:USTF0",1743812038746,0.21454467,83840.0,83839.0,0.134045]
["bitfinex-derivatives","BTCF0:USTF0",1743812039048,0.3608,83863.0,83843.0,0.0417601]
["bitfinex-derivatives","BTCF0:USTF0",1743812039244,0.3608,83863.0,83846.0,0.0835181]
["bitfinex-derivatives","BTCF0:USTF0",1743812039445,0.00017895,83853.0,83846.0,0.0835181]
["bitfinex-derivatives","BTCF0:USTF0",1743812039647,0.54022219,83847.0,83846.0,0.0835181]
["bitfinex-derivatives","BTCF0:USTF0",1743812040151,0.5413422,83847.0,83846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812043359,0.1805422,83847.0,83846.0,0.2394524]
["bitfinex-derivatives","BTCF0:USTF0",1743812044657,0.1805422,83847.0,83846.0,0.2747524]
["bitfinex-derivatives","BTCF0:USTF0",1743812045959,0.1805422,83847.0,83846.0,0.24608873]
["bitfinex-derivatives","BTCF0:USTF0",1743812047954,0.1805422,83847.0,83846.0,0.16257063]
["bitfinex-derivatives","BTCF0:USTF0",1743812048259,0.1805422,83847.0,83846.0,0.11234164]
["bitfinex-derivatives","BTCF0:USTF0",1743812050050,0.1805422,83847.0,83846.0,0.19585974]
["bitfinex-derivatives","BTCF0:USTF0",1743812051051,0.2164422,83847.0,83846.0,0.19585974]
["bitfinex-derivatives","BTCF0:USTF0",1743812052658,0.2164422,83847.0,83846.0,0.11234164]
["bitfinex-derivatives","BTCF0:USTF0",1743812053955,0.2164422,83847.0,83846.0,0.0836778]
["bitfinex-derivatives","BTCF0:USTF0",1743812054161,0.2164422,83847.0,83846.0,0.1671959]
["bitfinex-derivatives","BTCF0:USTF0",1743812058463,0.2164422,83847.0,83846.0,0.15226652]
["bitfinex-derivatives","BTCF0:USTF0",1743812058659,0.2164422,83847.0,83846.0,0.18756652]
["bitfinex-derivatives","BTCF0:USTF0",1743812061965,0.2164422,83847.0,83846.0,0.15890208]
["bitfinex-derivatives","BTCF0:USTF0",1743812062361,0.2164422,83847.0,83846.0,0.07538398]
["bitfinex-derivatives","BTCF0:USTF0",1743812062568,0.2164422,83847.0,83846.0,0.04008398]
["bitfinex-derivatives","BTCF0:USTF0",1743812064667,0.2164422,83847.0,83846.0,0.07778398]
["bitfinex-derivatives","BTCF0:USTF0",1743812065168,0.2164422,83847.0,83846.0,0.16130208]
["bitfinex-derivatives","BTCF0:USTF0",1743812066964,0.2164422,83847.0,83846.0,0.07778398]
["bitfinex-derivatives","BTCF0:USTF0",1743812069071,0.2164422,83847.0,83846.0,0.19760208]
["bitfinex-derivatives","BTCF0:USTF0",1743812069672,0.1805422,83847.0,83846.0,0.18267298]
["bitfinex-derivatives","BTCF0:USTF0",1743812070059,0.1805422,83847.0,83846.0,0.15400953]
["bitfinex-derivatives","BTCF0:USTF0",1743812070464,0.1805422,83847.0,83846.0,0.07049143]
["bitfinex-derivatives","BTCF0:USTF0",1743812070670,0.2173422,83847.0,83846.0,0.07049143]
["bitfinex-derivatives","BTCF0:USTF0",1743812071278,0.2173422,83847.0,83846.0,0.03419143]
["bitfinex-derivatives","BTCF0:USTF0",1743812073277,0.2173422,83847.0,83846.0,0.11770953]
["bitfinex-derivatives","BTCF0:USTF0",1743812073463,0.2173422,83847.0,83846.0,0.15520953]
["bitfinex-derivatives","BTCF0:USTF0",1743812075279,0.2173422,83847.0,83846.0,0.20572953]
["bitfinex-derivatives","BTCF0:USTF0",1743812079076,0.2173422,83847.0,83846.0,0.12221143]
["bitfinex-derivatives","BTCF0:USTF0",1743812079883,0.2173422,83847.0,83846.0,0.10728257]
["bitfinex-derivatives","BTCF0:USTF0",1743812080083,0.2173422,83847.0,83846.0,0.06978257]
["bitfinex-derivatives","BTCF0:USTF0",1743812080384,0.2173422,83847.0,83846.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743812081990,0.2173422,83847.0,83845.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743812082181,0.0358,83846.0,83845.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743812082384,0.03712,83846.0,83845.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743812082691,0.25469079,83846.0,83845.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743812089097,0.25469079,83846.0,83845.0,0.38273582]
["bitfinex-derivatives","BTCF0:USTF0",1743812090296,0.25469079,83846.0,83845.0,0.36780656]
["bitfinex-derivatives","BTCF0:USTF0",1743812092690,0.25469079,83846.0,83845.0,0.36772656]
["bitfinex-derivatives","BTCF0:USTF0",1743812093388,0.25469079,83846.0,83845.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743812097101,0.25469079,83846.0,83845.0,0.02157866]
["bitfinex-derivatives","BTCF0:USTF0",1743812100102,0.25469079,83846.0,83845.0,0.09637866]
["bitfinex-derivatives","BTCF0:USTF0",1743812100305,0.18079079,83846.0,83845.0,0.17989776]
["bitfinex-derivatives","BTCF0:USTF0",1743812101298,0.18079079,83846.0,83845.0,0.16496866]
["bitfinex-derivatives","BTCF0:USTF0",1743812102403,0.3608,83866.0,83845.0,0.44224956]
["bitfinex-derivatives","BTCF0:USTF0",1743812102598,0.0368,83858.0,83857.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1743812102795,0.3608,83881.0,83866.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1743812102997,0.36164,83881.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812103197,0.17976239,83870.0,83869.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743812103504,0.21786239,83880.0,83870.0,0.0834937]
["bitfinex-derivatives","BTCF0:USTF0",1743812103703,0.00017884,83878.0,83870.0,0.0834937]
["bitfinex-derivatives","BTCF0:USTF0",1743812103905,0.17976239,83872.0,83870.0,0.0834937]
["bitfinex-derivatives","BTCF0:USTF0",1743812104107,0.17976239,83872.0,83871.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743812104305,0.21561666,83877.0,83871.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743812104508,0.17851666,83876.0,83871.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743812104706,0.17851666,83876.0,83872.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1743812104898,0.0371,83877.0,83872.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1743812105098,0.0371,83877.0,83873.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743812105298,0.17800749,83876.0,83873.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743812106009,0.0741,83875.0,83873.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743812106217,0.07494,83875.0,83873.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743812106513,0.17942116,83874.0,83873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812106709,0.21626116,83874.0,83873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812107008,0.28866116,83874.0,83873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812111610,0.28866116,83874.0,83870.0,0.4321145]
["bitfinex-derivatives","BTCF0:USTF0",1743812112517,0.25266116,83874.0,83871.0,0.0834927]
["bitfinex-derivatives","BTCF0:USTF0",1743812112809,0.25266116,83874.0,83870.0,0.4321145]
["bitfinex-derivatives","BTCF0:USTF0",1743812113211,0.25182116,83874.0,83870.0,0.4321145]
["bitfinex-derivatives","BTCF0:USTF0",1743812115211,0.25286117,83874.0,83870.0,0.4327145]
["bitfinex-derivatives","BTCF0:USTF0",1743812115414,0.25286117,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812115612,0.25286117,83874.0,83873.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743812117113,0.25286117,83874.0,83873.0,0.3328232]
["bitfinex-derivatives","BTCF0:USTF0",1743812117813,0.25286117,83874.0,83873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812118015,0.25286117,83874.0,83873.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743812119116,0.25286117,83874.0,83873.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1743812119706,0.18046117,83874.0,83873.0,0.1561712]
["bitfinex-derivatives","BTCF0:USTF0",1743812119906,0.18046117,83874.0,83873.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1743812122410,0.18046117,83874.0,83873.0,0.05775475]
["bitfinex-derivatives","BTCF0:USTF0",1743812129414,0.18046117,83874.0,83873.0,0.14124595]
["bitfinex-derivatives","BTCF0:USTF0",1743812131520,0.18046117,83874.0,83873.0,0.05775475]
["bitfinex-derivatives","BTCF0:USTF0",1743812132207,0.18046117,83874.0,83873.0,0.41855475]
["bitfinex-derivatives","BTCF0:USTF0",1743812132417,0.17942116,83874.0,83873.0,0.40363061]
["bitfinex-derivatives","BTCF0:USTF0",1743812133018,0.18003104,83876.0,83873.0,0.40363061]
["bitfinex-derivatives","BTCF0:USTF0",1743812133221,0.18003104,83876.0,83874.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743812133517,0.0349,83875.0,83874.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743812133920,0.21496494,83875.0,83874.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743812135510,0.21496494,83875.0,83874.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743812135709,0.21372493,83875.0,83874.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743812136826,0.21496494,83875.0,83874.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743812139620,0.21496494,83875.0,83874.0,0.05191392]
["bitfinex-derivatives","BTCF0:USTF0",1743812141323,0.21496494,83875.0,83874.0,0.41271392]
["bitfinex-derivatives","BTCF0:USTF0",1743812142620,0.21496494,83875.0,83874.0,0.39779002]
["bitfinex-derivatives","BTCF0:USTF0",1743812144522,0.21496494,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812151930,0.21496494,83875.0,83874.0,0.33214519]
["bitfinex-derivatives","BTCF0:USTF0",1743812152734,0.21496494,83875.0,83874.0,0.31722081]
["bitfinex-derivatives","BTCF0:USTF0",1743812156736,0.21496494,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812159837,0.21496494,83875.0,83874.0,0.33990591]
["bitfinex-derivatives","BTCF0:USTF0",1743812160038,0.21496494,83875.0,83874.0,0.31125116]
["bitfinex-derivatives","BTCF0:USTF0",1743812160239,0.21496494,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812163040,0.21496494,83875.0,83874.0,0.34587563]
["bitfinex-derivatives","BTCF0:USTF0",1743812165043,0.21496494,83875.0,83874.0,0.38247563]
["bitfinex-derivatives","BTCF0:USTF0",1743812165231,0.21496494,83875.0,83874.0,0.41927563]
["bitfinex-derivatives","BTCF0:USTF0",1743812169446,0.21496494,83875.0,83874.0,0.39062092]
["bitfinex-derivatives","BTCF0:USTF0",1743812173652,0.21496494,83875.0,83874.0,0.37569661]
["bitfinex-derivatives","BTCF0:USTF0",1743812174549,0.21496494,83875.0,83874.0,0.45918681]
["bitfinex-derivatives","BTCF0:USTF0",1743812174942,0.18006494,83875.0,83874.0,0.45918681]
["bitfinex-derivatives","BTCF0:USTF0",1743812176153,0.18006494,83875.0,83874.0,0.43829297]
["bitfinex-derivatives","BTCF0:USTF0",1743812177442,0.18006494,83875.0,83874.0,0.40964019]
["bitfinex-derivatives","BTCF0:USTF0",1743812180952,0.17882493,83875.0,83874.0,0.40964019]
["bitfinex-derivatives","BTCF0:USTF0",1743812181356,0.17823031,83876.0,83875.0,0.0834885]
["bitfinex-derivatives","BTCF0:USTF0",1743812181746,0.039,83877.0,83876.0,0.0834882]
["bitfinex-derivatives","BTCF0:USTF0",1743812181948,0.039,83877.0,83876.0,0.1576882]
["bitfinex-derivatives","BTCF0:USTF0",1743812182159,0.21723031,83877.0,83876.0,0.1576882]
["bitfinex-derivatives","BTCF0:USTF0",1743812182348,0.21855031,83877.0,83876.0,0.1576882]
["bitfinex-derivatives","BTCF0:USTF0",1743812183056,0.21855031,83877.0,83876.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743812183256,0.21855031,83877.0,83876.0,0.1576882]
["bitfinex-derivatives","BTCF0:USTF0",1743812183447,0.25585031,83877.0,83876.0,0.1576882]
["bitfinex-derivatives","BTCF0:USTF0",1743812183757,0.25585031,83877.0,83876.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743812183956,0.25585031,83877.0,83876.0,0.1576882]
["bitfinex-derivatives","BTCF0:USTF0",1743812185254,0.25585031,83877.0,83876.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743812187660,0.25585031,83877.0,83876.0,0.04554703]
["bitfinex-derivatives","BTCF0:USTF0",1743812187862,0.25585031,83877.0,83869.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743812188054,0.25585031,83877.0,83869.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1743812188254,0.25585031,83877.0,83869.0,0.39327658]
["bitfinex-derivatives","BTCF0:USTF0",1743812188450,0.25585031,83877.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812188654,0.25585031,83877.0,83873.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743812190368,0.25585031,83877.0,83876.0,0.0834882]
["bitfinex-derivatives","BTCF0:USTF0",1743812190665,0.21855031,83877.0,83876.0,0.0834882]
["bitfinex-derivatives","BTCF0:USTF0",1743812191255,0.21855031,83877.0,83876.0,0.1570882]
["bitfinex-derivatives","BTCF0:USTF0",1743812193468,0.0768,83888.0,83879.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1743812193667,0.25698681,83889.0,83880.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743812193963,0.17800125,83887.0,83880.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1743812194264,0.17800125,83888.0,83880.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1743812194471,0.25698681,83889.0,83880.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1743812194762,0.17901869,83886.0,83880.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1743812194961,0.00092,83886.0,83880.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743812195360,0.17932278,83885.0,83880.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743812195561,0.18016278,83885.0,83880.0,0.09612719]
["bitfinex-derivatives","BTCF0:USTF0",1743812195763,0.0363,83884.0,83880.0,0.09612719]
["bitfinex-derivatives","BTCF0:USTF0",1743812195955,0.03714,83884.0,83880.0,0.09612719]
["bitfinex-derivatives","BTCF0:USTF0",1743812196156,0.25343003,83889.0,83880.0,0.09612719]
["bitfinex-derivatives","BTCF0:USTF0",1743812196360,0.25411003,83889.0,83880.0,0.17961129]
["bitfinex-derivatives","BTCF0:USTF0",1743812196661,0.17901376,83883.0,83880.0,0.17961129]
["bitfinex-derivatives","BTCF0:USTF0",1743812196861,0.00064,83883.0,83881.0,0.0834832]
["bitfinex-derivatives","BTCF0:USTF0",1743812197062,0.00064,83883.0,83882.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743812197269,0.00064,83883.0,83882.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743812197469,0.18010066,83883.0,83882.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743812197672,0.18010066,83883.0,83882.0,0.1604622]
["bitfinex-derivatives","BTCF0:USTF0",1743812198580,0.18010066,83883.0,83882.0,0.10723888]
["bitfinex-derivatives","BTCF0:USTF0",1743812198779,0.18010066,83883.0,83882.0,0.02375668]
["bitfinex-derivatives","BTCF0:USTF0",1743812199371,0.18010066,83883.0,83882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812200281,0.17994066,83883.0,83882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812201281,0.21834066,83883.0,83882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812202573,0.21834066,83883.0,83880.0,0.03038723]
["bitfinex-derivatives","BTCF0:USTF0",1743812202774,0.0357,83882.0,83880.0,0.03106723]
["bitfinex-derivatives","BTCF0:USTF0",1743812202970,0.03654,83882.0,83881.0,0.0834832]
["bitfinex-derivatives","BTCF0:USTF0",1743812203170,0.03654,83882.0,83881.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743812203370,0.21379284,83882.0,83881.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743812203571,0.21455284,83882.0,83881.0,0.05551034]
["bitfinex-derivatives","BTCF0:USTF0",1743812203781,0.21455284,83882.0,83881.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812206088,0.21455284,83882.0,83881.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743812206888,0.21455284,83882.0,83881.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1743812207189,0.21455284,83882.0,83881.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743812207389,0.21455284,83882.0,83881.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1743812208686,0.21455284,83882.0,83881.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1743812209388,0.21455284,83882.0,83881.0,0.06105663]
["bitfinex-derivatives","BTCF0:USTF0",1743812209690,0.21455284,83882.0,83881.0,0.42281663]
["bitfinex-derivatives","BTCF0:USTF0",1743812209984,0.21455284,83882.0,83881.0,0.06201663]
["bitfinex-derivatives","BTCF0:USTF0",1743812210178,0.21455284,83882.0,83881.0,0.42281663]
["bitfinex-derivatives","BTCF0:USTF0",1743812210380,0.21455284,83882.0,83881.0,0.06201663]
["bitfinex-derivatives","BTCF0:USTF0",1743812210581,0.21455284,83882.0,83881.0,0.42281663]
["bitfinex-derivatives","BTCF0:USTF0",1743812211378,0.21455284,83882.0,83881.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1743812211579,0.21455284,83882.0,83881.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743812214592,0.21455284,83882.0,83881.0,0.34086615]
["bitfinex-derivatives","BTCF0:USTF0",1743812216384,0.21455284,83882.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812216584,0.0381,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812217095,0.25509028,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812217296,0.25637028,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812219584,0.25637028,83881.0,83877.0,0.04240557]
["bitfinex-derivatives","BTCF0:USTF0",1743812219784,0.0351,83880.0,83877.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743812219985,0.0351,83880.0,83876.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1743812220185,0.21625365,83879.0,83876.0,0.4821876]
["bitfinex-derivatives","BTCF0:USTF0",1743812220389,0.21749366,83879.0,83876.0,0.41867582]
["bitfinex-derivatives","BTCF0:USTF0",1743812220587,0.0351,83878.0,83876.0,0.41867582]
["bitfinex-derivatives","BTCF0:USTF0",1743812221094,0.2171337,83877.0,83876.0,0.50216402]
["bitfinex-derivatives","BTCF0:USTF0",1743812221295,0.2184137,83877.0,83876.0,0.50216402]
["bitfinex-derivatives","BTCF0:USTF0",1743812221498,0.2184137,83877.0,83876.0,0.41867582]
["bitfinex-derivatives","BTCF0:USTF0",1743812222792,0.2184137,83877.0,83876.0,0.45477582]
["bitfinex-derivatives","BTCF0:USTF0",1743812222995,0.3608,83889.0,83877.0,0.0417436]
["bitfinex-derivatives","BTCF0:USTF0",1743812223198,0.0357,83888.0,83879.0,0.14341008]
["bitfinex-derivatives","BTCF0:USTF0",1743812223402,0.21528999,83888.0,83880.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743812225102,0.21617,83888.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812226191,0.0372,83887.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812226392,0.03808001,83887.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812226592,0.21696362,83886.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812226796,0.21788362,83886.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812226998,0.0372,83885.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812227204,0.03808001,83885.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812227397,0.21696362,83884.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812227703,0.21784363,83884.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812228004,0.0753,83883.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812228207,0.07622,83883.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812228505,0.21710131,83882.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812228697,0.21798132,83882.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812228898,0.0377,83881.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812229098,0.03866001,83881.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812229400,0.25565182,83881.0,83880.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743812230301,0.25565182,83881.0,83880.0,0.05647619]
["bitfinex-derivatives","BTCF0:USTF0",1743812230503,0.25565182,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812231105,0.25565182,83881.0,83880.0,0.00041395]
["bitfinex-derivatives","BTCF0:USTF0",1743812236013,0.0417421,83880.0,83873.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743812236209,0.0834887,83876.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812236407,0.0722,83875.0,83866.0,0.48298504]
["bitfinex-derivatives","BTCF0:USTF0",1743812236718,0.2880321,83875.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812236903,0.28915211,83875.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812239518,0.25435211,83875.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812240402,0.25435211,83875.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812240608,0.25435211,83875.0,83874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743812240918,0.25435211,83875.0,83874.0,0.06007501]
["bitfinex-derivatives","BTCF0:USTF0",1743812241507,0.25435211,83875.0,83874.0,0.03141902]
["bitfinex-derivatives","BTCF0:USTF0",1743812246712,0.25435211,83875.0,83874.0,0.01052441]
["bitfinex-derivatives","BTCF0:USTF0",1743812250315,0.3608,83881.0,83874.0,0.01052441]
["bitfinex-derivatives","BTCF0:USTF0",1743812250516,0.0357,83887.0,83875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743812250716,0.17845232,83879.0,83877.0,0.0834872]
["bitfinex-derivatives","BTCF0:USTF0",1743812250917,0.03346209,83879.0,83878.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743812251118,0.17845232,83886.0,83878.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743812251420,0.0357,83887.0,83878.0,0.02017575]
["bitfinex-derivatives","BTCF0:USTF0",1743812251620,0.1792289,83879.0,83878.0,0.02017575]
["bitfinex-derivatives","BTCF0:USTF0",1743812251920,0.0381,83885.0,83876.0,0.1571879]
["bitfinex-derivatives","BTCF0:USTF0",1743812252121,0.0381,83878.0,83876.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743812252518,0.17955006,83877.0,83876.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743812252720,0.17955006,83877.0,83876.0,0.1571882]
["bitfinex-derivatives","BTCF0:USTF0",1743812253120,0.17955006,83877.0,83876.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743812254426,0.0364,83886.0,83876.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743812254722,0.17787012,83877.0,83876.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743812254924,0.17787012,83885.0,83876.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743812255226,0.17787012,83877.0,83876.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743812255523,0.00076,83877.0,83876.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743812255722,0.21603289,83884.0,83876.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743812255923,0.17963289,83877.0,83876.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743812256125,0.00072,83877.0,83876.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743812256522,0.17957769,83877.0,83876.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743812257522,0.17885769,83877.0,83876.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743812257723,0.17961769,83877.0,83876.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743812257925,0.00076,83877.0,83876.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743812258524,0.17853135,83877.0,83876.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743812260819,0.17853135,83877.0,83876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812261226,0.25363135,83877.0,83876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812262716,0.25363135,83877.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812263127,0.25363135,83877.0,83874.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743812263524,0.25363135,83877.0,83874.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1743812264330,0.25363135,83877.0,83874.0,0.33258466]
["bitfinex-derivatives","BTCF0:USTF0",1743812264630,0.25363135,83877.0,83874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812271032,0.25363135,83877.0,83874.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743812272832,0.25363135,83877.0,83874.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743812273026,0.25363135,83877.0,83874.0,0.05827534]
["bitfinex-derivatives","BTCF0:USTF0",1743812273225,0.25363135,83877.0,83874.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743812276235,0.25363135,83877.0,83874.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743812279135,0.21753135,83877.0,83876.0,0.0834882]
["bitfinex-derivatives","BTCF0:USTF0",1743812280838,0.21753135,83877.0,83874.0,0.1578898]
["bitfinex-derivatives","BTCF0:USTF0",1743812281537,0.21753135,83877.0,83874.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743812282335,0.0378,83876.0,83874.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743812282740,0.21584176,83875.0,83874.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743812284434,0.21584176,83875.0,83874.0,0.05263942]
["bitfinex-derivatives","BTCF0:USTF0",1743812284837,0.21584176,83875.0,83874.0,0.03771485]
["bitfinex-derivatives","BTCF0:USTF0",1743812285034,0.21696177,83875.0,83874.0,0.03883485]
["bitfinex-derivatives","BTCF0:USTF0",1743812290148,0.21696177,83875.0,83874.0,0.07533485]
["bitfinex-derivatives","BTCF0:USTF0",1743812294147,0.21696177,83875.0,83874.0,0.04667973]
["bitfinex-derivatives","BTCF0:USTF0",1743812295353,0.21696177,83875.0,83874.0,0.03175519]
["bitfinex-derivatives","BTCF0:USTF0",1743812298749,0.21696177,83875.0,83873.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1743812299053,0.0362,83874.0,83873.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1743812299649,0.25459876,83874.0,83873.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1743812299842,0.25599877,83874.0,83873.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1743812300251,0.25599877,83874.0,83873.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1743812302252,0.25599877,83874.0,83873.0,0.40764497]
["bitfinex-derivatives","BTCF0:USTF0",1743812302754,0.25599877,83874.0,83873.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743812305457,0.25599877,83874.0,83873.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743812305651,0.25599877,83874.0,83873.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743812306255,0.25599877,83874.0,83873.0,0.38447551]
["bitfinex-derivatives","BTCF0:USTF0",1743812306458,0.25599877,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812306858,0.25599877,83874.0,83870.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743812307058,0.25599877,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812307856,0.25599877,83874.0,83870.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743812308058,0.25599877,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812308560,0.25599877,83874.0,83870.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743812308858,0.0362,83873.0,83870.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743812309058,0.03764,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812309261,0.11194,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812309563,0.21137991,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812310253,0.21137991,83873.0,83872.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1743812312158,0.21137991,83873.0,83872.0,0.36934497]
["bitfinex-derivatives","BTCF0:USTF0",1743812312356,0.21277992,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812314667,0.21277992,83873.0,83870.0,0.1215941]
["bitfinex-derivatives","BTCF0:USTF0",1743812314965,0.21277992,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812317165,0.21277992,83873.0,83872.0,0.34587534]
["bitfinex-derivatives","BTCF0:USTF0",1743812318167,0.21277992,83873.0,83869.0,0.0834948]
["bitfinex-derivatives","BTCF0:USTF0",1743812318362,0.0373,83872.0,83869.0,0.0834948]
["bitfinex-derivatives","BTCF0:USTF0",1743812318567,0.0373,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812318756,0.17974413,83871.0,83869.0,0.0834948]
["bitfinex-derivatives","BTCF0:USTF0",1743812318959,0.17974413,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812319359,0.0373,83872.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812319768,0.17871565,83871.0,83869.0,0.1669896]
["bitfinex-derivatives","BTCF0:USTF0",1743812319963,0.17871565,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812320667,0.18011566,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812320972,0.18011566,83871.0,83869.0,0.0834948]
["bitfinex-derivatives","BTCF0:USTF0",1743812321168,0.18011566,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812321357,0.18011566,83871.0,83870.0,0.33214469]
["bitfinex-derivatives","BTCF0:USTF0",1743812322569,0.18011566,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812323763,0.18011566,83871.0,83869.0,0.0834947]
["bitfinex-derivatives","BTCF0:USTF0",1743812324268,0.18011566,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812325470,0.18011566,83871.0,83869.0,0.0834947]
["bitfinex-derivatives","BTCF0:USTF0",1743812325668,0.18011566,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812326670,0.18011566,83871.0,83869.0,0.0834947]
["bitfinex-derivatives","BTCF0:USTF0",1743812326873,0.18011566,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812327772,0.18011566,83871.0,83869.0,0.0834947]
["bitfinex-derivatives","BTCF0:USTF0",1743812327974,0.18011566,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812329365,0.18011566,83871.0,83870.0,0.33214469]
["bitfinex-derivatives","BTCF0:USTF0",1743812329566,0.18011566,83871.0,83869.0,0.0834947]
["bitfinex-derivatives","BTCF0:USTF0",1743812329762,0.18011566,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812330470,0.18011566,83871.0,83870.0,0.4442942]
["bitfinex-derivatives","BTCF0:USTF0",1743812337377,0.18011566,83871.0,83870.0,0.41563907]
["bitfinex-derivatives","BTCF0:USTF0",1743812337778,0.18011566,83871.0,83870.0,0.43951452]
["bitfinex-derivatives","BTCF0:USTF0",1743812340178,0.0834648,83871.0,83870.0,0.43951452]
["bitfinex-derivatives","BTCF0:USTF0",1743812340483,0.08206479,83871.0,83870.0,0.43951452]
["bitfinex-derivatives","BTCF0:USTF0",1743812343073,0.0834648,83871.0,83870.0,0.43951452]
["bitfinex-derivatives","BTCF0:USTF0",1743812345179,0.08206479,83871.0,83870.0,0.43951452]
["bitfinex-derivatives","BTCF0:USTF0",1743812345380,0.08206479,83871.0,83870.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1743812345881,0.08206479,83871.0,83870.0,0.4830942]
["bitfinex-derivatives","BTCF0:USTF0",1743812347488,0.12166479,83871.0,83870.0,0.4830942]
["bitfinex-derivatives","BTCF0:USTF0",1743812348599,0.12166479,83871.0,83870.0,0.46816983]
["bitfinex-derivatives","BTCF0:USTF0",1743812349992,0.00011765,83892.0,83891.0,0.0834733]
["bitfinex-derivatives","BTCF0:USTF0",1743812350193,0.00151766,83892.0,83891.0,0.0834733]
["bitfinex-derivatives","BTCF0:USTF0",1743812350497,0.17987829,83892.0,83891.0,0.0834733]
["bitfinex-derivatives","BTCF0:USTF0",1743812350900,0.17987829,83892.0,83891.0,0.1225733]
["bitfinex-derivatives","BTCF0:USTF0",1743812351097,0.17987829,83892.0,83891.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1743812351695,0.04210074,83900.0,83899.0,0.0834653]
["bitfinex-derivatives","BTCF0:USTF0",1743812351895,0.04210074,83900.0,83899.0,0.4442653]
["bitfinex-derivatives","BTCF0:USTF0",1743812352200,0.3608,83919.0,83916.0,0.0834483]
["bitfinex-derivatives","BTCF0:USTF0",1743812352400,0.36220001,83919.0,83916.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743812352703,0.17936684,83918.0,83916.0,0.1339274]
["bitfinex-derivatives","BTCF0:USTF0",1743812352906,0.18080684,83918.0,83917.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1743812353295,0.00144,83918.0,83917.0,0.1234474]
["bitfinex-derivatives","BTCF0:USTF0",1743812353500,0.18130438,83918.0,83917.0,0.1234474]
["bitfinex-derivatives","BTCF0:USTF0",1743812354298,0.18130438,83918.0,83917.0,0.17249717]
["bitfinex-derivatives","BTCF0:USTF0",1743812354504,0.00342962,83918.0,83917.0,0.17249717]
["bitfinex-derivatives","BTCF0:USTF0",1743812355007,0.00342962,83918.0,83917.0,0.17309717]
["bitfinex-derivatives","BTCF0:USTF0",1743812355306,0.0385,83922.0,83921.0,0.0834434]
["bitfinex-derivatives","BTCF0:USTF0",1743812355507,0.0385,83922.0,83921.0,0.0840834]
["bitfinex-derivatives","BTCF0:USTF0",1743812355805,0.19826341,83922.0,83921.0,0.0840834]
["bitfinex-derivatives","BTCF0:USTF0",1743812356006,0.19922342,83922.0,83921.0,0.0840834]
["bitfinex-derivatives","BTCF0:USTF0",1743812356608,0.19922342,83922.0,83921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743812358601,0.19922342,83922.0,83921.0,0.0840834]
["bitfinex-derivatives","BTCF0:USTF0",1743812358798,0.19922342,83922.0,83921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743812361114,0.19922342,83922.0,83921.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743812368011,0.19922342,83922.0,83921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743812368212,0.56002342,83922.0,83921.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743812368414,0.56002342,83922.0,83920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812368719,0.0369,83921.0,83920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812369014,0.03786001,83921.0,83920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812369211,0.25258482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812371107,0.61338482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812372416,0.25258482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812372623,0.61338482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812372917,0.25258482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812373124,0.61338482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812374514,0.25258482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812374915,0.61338482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812376024,0.25258482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812376214,0.61338482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812379124,0.25258482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812379316,0.61338482,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812379921,0.61338482,83921.0,83916.0,0.03556223]
["bitfinex-derivatives","BTCF0:USTF0",1743812380821,0.25258482,83921.0,83916.0,0.03556223]
["bitfinex-derivatives","BTCF0:USTF0",1743812381025,0.61338482,83921.0,83916.0,0.03556223]
["bitfinex-derivatives","BTCF0:USTF0",1743812384632,0.25258482,83921.0,83916.0,0.03556223]
["bitfinex-derivatives","BTCF0:USTF0",1743812384823,0.25258482,83921.0,83916.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1743812385022,0.25258482,83921.0,83916.0,0.04582145]
["bitfinex-derivatives","BTCF0:USTF0",1743812385831,0.25258482,83921.0,83917.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743812386238,0.25258482,83921.0,83918.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743812390432,0.25258482,83921.0,83918.0,0.0239831]
["bitfinex-derivatives","BTCF0:USTF0",1743812395138,0.25258482,83921.0,83918.0,0.0609831]
["bitfinex-derivatives","BTCF0:USTF0",1743812395637,0.25258482,83921.0,83920.0,0.0834444]
["bitfinex-derivatives","BTCF0:USTF0",1743812396235,0.21568482,83921.0,83920.0,0.0834444]
["bitfinex-derivatives","BTCF0:USTF0",1743812396939,0.21568482,83921.0,83920.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1743812398926,0.17898482,83921.0,83920.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1743812401446,0.17898482,83921.0,83920.0,0.14832919]
["bitfinex-derivatives","BTCF0:USTF0",1743812406742,0.17898482,83921.0,83920.0,0.10682919]
["bitfinex-derivatives","BTCF0:USTF0",1743812408141,0.0834174,83948.0,83931.0,0.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1743812408438,0.0834179,83947.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812408642,0.17954503,83935.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812408854,0.17954503,83945.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812409148,0.4442186,83946.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812409343,0.45308079,83946.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812409536,0.17750854,83945.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812410133,0.17818854,83945.0,83935.0,0.0834291]
["bitfinex-derivatives","BTCF0:USTF0",1743812410337,0.17818854,83945.0,83935.0,0.0840688]
["bitfinex-derivatives","BTCF0:USTF0",1743812410547,0.17818854,83945.0,83937.0,0.0834273]
["bitfinex-derivatives","BTCF0:USTF0",1743812410738,0.17818854,83945.0,83937.0,0.0840673]
["bitfinex-derivatives","BTCF0:USTF0",1743812411046,0.17818854,83945.0,83937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743812411247,0.1172,83944.0,83937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743812411544,0.11788,83944.0,83938.0,0.0834258]
["bitfinex-derivatives","BTCF0:USTF0",1743812411744,0.17895682,83943.0,83938.0,0.0840258]
["bitfinex-derivatives","BTCF0:USTF0",1743812412047,0.17967682,83943.0,83938.0,0.06911078]
["bitfinex-derivatives","BTCF0:USTF0",1743812412346,0.0768,83942.0,83938.0,0.06911078]
["bitfinex-derivatives","BTCF0:USTF0",1743812412646,0.07752,83942.0,83939.0,0.0834255]
["bitfinex-derivatives","BTCF0:USTF0",1743812412841,0.07752,83942.0,83940.0,0.0834245]
["bitfinex-derivatives","BTCF0:USTF0",1743812412842,0.17816926,83941.0,83940.0,0.0834245]
["bitfinex-derivatives","BTCF0:USTF0",1743812413038,0.17884926,83941.0,83940.0,0.0840245]
["bitfinex-derivatives","BTCF0:USTF0",1743812413241,0.25564926,83941.0,83940.0,0.0840245]
["bitfinex-derivatives","BTCF0:USTF0",1743812415250,0.25564926,83941.0,83940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812418654,0.33907276,83941.0,83940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812421649,0.0834245,83940.0,83939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812421944,0.0841045,83940.0,83939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812422153,0.0834257,83939.0,83935.0,0.01693377]
["bitfinex-derivatives","BTCF0:USTF0",1743812422449,0.08430571,83939.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812422652,0.25641442,83938.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812422850,0.25737443,83938.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812423049,0.0389,83937.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812423347,0.03986001,83937.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812423542,0.25768123,83936.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812423745,0.25856124,83936.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812424053,0.0834295,83935.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812424343,0.0834335,83931.0,83930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743812424548,0.08455351,83931.0,83930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743812424748,0.26432477,83931.0,83930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743812425150,0.34252477,83931.0,83930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743812427355,0.34236477,83931.0,83930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743812430858,0.38424207,83931.0,83924.0,0.41689952]
["bitfinex-derivatives","BTCF0:USTF0",1743812431052,0.1216348,83930.0,83924.0,0.41689952]
["bitfinex-derivatives","BTCF0:USTF0",1743812431563,0.25437929,83929.0,83924.0,0.39601645]
["bitfinex-derivatives","BTCF0:USTF0",1743812431850,0.33781539,83929.0,83924.0,0.31257605]
["bitfinex-derivatives","BTCF0:USTF0",1743812432244,0.33781539,83929.0,83924.0,0.32910569]
["bitfinex-derivatives","BTCF0:USTF0",1743812432447,0.33781539,83929.0,83924.0,0.31418921]
["bitfinex-derivatives","BTCF0:USTF0",1743812432951,0.0834365,83928.0,83924.0,0.31418921]
["bitfinex-derivatives","BTCF0:USTF0",1743812433148,0.0847965,83928.0,83924.0,0.31418921]
["bitfinex-derivatives","BTCF0:USTF0",1743812433348,0.24981426,83927.0,83924.0,0.31418921]
["bitfinex-derivatives","BTCF0:USTF0",1743812433859,0.33325196,83927.0,83924.0,0.31418921]
["bitfinex-derivatives","BTCF0:USTF0",1743812435557,0.24981426,83927.0,83924.0,0.31418921]
["bitfinex-derivatives","BTCF0:USTF0",1743812436850,0.24981426,83927.0,83924.0,0.35088921]
["bitfinex-derivatives","BTCF0:USTF0",1743812442665,0.24981426,83927.0,83924.0,0.3359727]
["bitfinex-derivatives","BTCF0:USTF0",1743812443256,0.25125426,83927.0,83924.0,0.3359727]
["bitfinex-derivatives","BTCF0:USTF0",1743812447773,0.21705426,83927.0,83924.0,0.3359727]
["bitfinex-derivatives","BTCF0:USTF0",1743812452776,0.21705426,83927.0,83924.0,0.3210562]
["bitfinex-derivatives","BTCF0:USTF0",1743812455276,0.21705426,83927.0,83924.0,0.29241651]
["bitfinex-derivatives","BTCF0:USTF0",1743812457481,0.21705426,83927.0,83924.0,0.37585661]
["bitfinex-derivatives","BTCF0:USTF0",1743812459281,0.21705426,83927.0,83924.0,0.29241651]
["bitfinex-derivatives","BTCF0:USTF0",1743812461270,0.30049176,83927.0,83924.0,0.29241651]
["bitfinex-derivatives","BTCF0:USTF0",1743812461470,0.33489176,83927.0,83924.0,0.29241651]
["bitfinex-derivatives","BTCF0:USTF0",1743812463384,0.33489176,83927.0,83924.0,0.26377684]
["bitfinex-derivatives","BTCF0:USTF0",1743812463787,0.33489176,83927.0,83924.0,0.24886035]
["bitfinex-derivatives","BTCF0:USTF0",1743812467991,0.33489176,83927.0,83924.0,0.05322964]
["bitfinex-derivatives","BTCF0:USTF0",1743812468584,0.21705426,83927.0,83924.0,0.05322964]
["bitfinex-derivatives","BTCF0:USTF0",1743812471292,0.21705426,83927.0,83924.0,0.02458996]
["bitfinex-derivatives","BTCF0:USTF0",1743812471488,0.21705426,83927.0,83924.0,0.03991247]
["bitfinex-derivatives","BTCF0:USTF0",1743812474292,0.21705426,83927.0,83924.0,0.02499598]
["bitfinex-derivatives","BTCF0:USTF0",1743812476488,0.30049176,83927.0,83924.0,0.02499598]
["bitfinex-derivatives","BTCF0:USTF0",1743812476679,0.0834385,83926.0,83924.0,0.01532251]
["bitfinex-derivatives","BTCF0:USTF0",1743812476878,0.24841426,83927.0,83923.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743812477085,0.21015714,83925.0,83923.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743812477678,0.0321,83925.0,83923.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743812477880,0.17981801,83924.0,83923.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743812478077,0.17981801,83924.0,83923.0,0.01853283]
["bitfinex-derivatives","BTCF0:USTF0",1743812479494,0.0417238,83917.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812479691,0.0417252,83914.0,83905.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1743812479891,0.0834583,83906.0,83905.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1743812480292,0.26432309,83906.0,83905.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1743812480485,0.26296309,83906.0,83905.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1743812480989,0.0834603,83904.0,83903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812481297,0.00879204,83904.0,83900.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743812481496,0.031,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812481996,0.20960842,83903.0,83902.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743812482193,0.20960842,83903.0,83902.0,0.04685603]
["bitfinex-derivatives","BTCF0:USTF0",1743812483482,0.29306972,83903.0,83902.0,0.01605603]
["bitfinex-derivatives","BTCF0:USTF0",1743812484089,0.20960842,83903.0,83902.0,0.01605603]
["bitfinex-derivatives","BTCF0:USTF0",1743812484292,0.20960842,83903.0,83902.0,0.04685603]
["bitfinex-derivatives","BTCF0:USTF0",1743812484491,0.20960842,83903.0,83902.0,0.07915603]
["bitfinex-derivatives","BTCF0:USTF0",1743812485084,0.20960842,83903.0,83902.0,0.0642358]
["bitfinex-derivatives","BTCF0:USTF0",1743812485290,0.29306972,83903.0,83902.0,0.0334358]
["bitfinex-derivatives","BTCF0:USTF0",1743812485495,0.29450972,83903.0,83902.0,0.0334358]
["bitfinex-derivatives","BTCF0:USTF0",1743812485700,0.32720972,83903.0,83902.0,0.0334358]
["bitfinex-derivatives","BTCF0:USTF0",1743812486593,0.32720972,83903.0,83902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743812488708,0.32720972,83903.0,83902.0,0.00365135]
["bitfinex-derivatives","BTCF0:USTF0",1743812492308,0.32720972,83903.0,83900.0,0.01551033]
["bitfinex-derivatives","BTCF0:USTF0",1743812492698,0.32720972,83903.0,83900.0,0.07871033]
["bitfinex-derivatives","BTCF0:USTF0",1743812494523,0.24374842,83903.0,83900.0,0.07871033]
["bitfinex-derivatives","BTCF0:USTF0",1743812495109,0.32721022,83903.0,83900.0,0.07871033]
["bitfinex-derivatives","BTCF0:USTF0",1743812495308,0.24374842,83903.0,83900.0,0.07871033]
["bitfinex-derivatives","BTCF0:USTF0",1743812495706,0.24374842,83903.0,83900.0,0.06378979]
["bitfinex-derivatives","BTCF0:USTF0",1743812496014,0.21104842,83903.0,83900.0,0.06378979]
["bitfinex-derivatives","BTCF0:USTF0",1743812496714,0.21104842,83903.0,83900.0,0.03514276]
["bitfinex-derivatives","BTCF0:USTF0",1743812500101,0.24594842,83903.0,83900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743812500307,0.32941012,83903.0,83900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743812500707,0.24594842,83903.0,83900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743812500908,0.24594842,83903.0,83900.0,0.04795208]
["bitfinex-derivatives","BTCF0:USTF0",1743812501110,0.0834633,83901.0,83900.0,0.01575208]
["bitfinex-derivatives","BTCF0:USTF0",1743812501314,0.083466,83899.0,83897.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743812501610,0.0349,83898.0,83897.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743812501913,0.24632085,83898.0,83897.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743812502511,0.24632085,83898.0,83897.0,0.03437872]
["bitfinex-derivatives","BTCF0:USTF0",1743812502705,0.24772086,83898.0,83897.0,0.03437872]
["bitfinex-derivatives","BTCF0:USTF0",1743812504114,0.24772086,83898.0,83897.0,0.04987747]
["bitfinex-derivatives","BTCF0:USTF0",1743812505910,0.24772086,83898.0,83897.0,0.03495619]
["bitfinex-derivatives","BTCF0:USTF0",1743812509611,0.24772086,83898.0,83897.0,0.01549875]
["bitfinex-derivatives","BTCF0:USTF0",1743812509818,0.24772086,83898.0,83896.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743812510403,0.0834673,83897.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812510608,0.0834723,83892.0,83891.0,0.4040961]
["bitfinex-derivatives","BTCF0:USTF0",1743812510811,0.0417356,83894.0,83881.0,0.34910872]
["bitfinex-derivatives","BTCF0:USTF0",1743812511014,0.1252114,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812511211,0.1252114,83890.0,83881.0,0.38198872]
["bitfinex-derivatives","BTCF0:USTF0",1743812511212,0.0834758,83889.0,83881.0,0.41640872]
["bitfinex-derivatives","BTCF0:USTF0",1743812511412,0.1826758,83889.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812511712,0.17854044,83888.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812511912,0.17990044,83888.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812512120,0.0687,83887.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812512519,0.17792561,83886.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812512720,0.17928561,83886.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812512917,0.0687,83885.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812513122,0.03576,83885.0,83884.0,0.0834802]
["bitfinex-derivatives","BTCF0:USTF0",1743812513528,0.21435808,83885.0,83884.0,0.0834802]
["bitfinex-derivatives","BTCF0:USTF0",1743812514726,0.21435808,83885.0,83883.0,0.0834809]
["bitfinex-derivatives","BTCF0:USTF0",1743812515019,0.21435808,83885.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812515224,0.0329,83884.0,83882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743812515724,0.21344769,83883.0,83882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743812516113,0.21344769,83883.0,83882.0,0.01747712]
["bitfinex-derivatives","BTCF0:USTF0",1743812516317,0.21344769,83883.0,83881.0,0.0157952]
["bitfinex-derivatives","BTCF0:USTF0",1743812516518,0.0655,83882.0,83880.0,0.1153642]
["bitfinex-derivatives","BTCF0:USTF0",1743812517024,0.21321324,83881.0,83880.0,0.1153642]
["bitfinex-derivatives","BTCF0:USTF0",1743812517320,0.21321324,83881.0,83880.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743812517620,0.21321324,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812517621,0.24611324,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812518024,0.24611324,83881.0,83880.0,0.01614991]
["bitfinex-derivatives","BTCF0:USTF0",1743812518417,0.24611324,83881.0,83880.0,0.01606991]
["bitfinex-derivatives","BTCF0:USTF0",1743812518622,0.24611324,83881.0,83878.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743812518921,0.24611324,83881.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812519114,0.24755324,83881.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812519923,0.24755324,83881.0,83878.0,0.3764507]
["bitfinex-derivatives","BTCF0:USTF0",1743812520823,0.24755324,83881.0,83878.0,0.3477966]
["bitfinex-derivatives","BTCF0:USTF0",1743812522225,0.24755324,83881.0,83878.0,0.0156507]
["bitfinex-derivatives","BTCF0:USTF0",1743812522524,0.0834862,83878.0,83877.0,0.36097872]
["bitfinex-derivatives","BTCF0:USTF0",1743812522721,0.0834862,83878.0,83877.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743812522924,0.0834862,83878.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812522925,0.0834882,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812523127,0.0834894,83875.0,83871.0,0.0158107]
["bitfinex-derivatives","BTCF0:USTF0",1743812523328,0.0834906,83874.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812523541,0.0834913,83873.0,83870.0,0.01557853]
["bitfinex-derivatives","BTCF0:USTF0",1743812523730,0.0834913,83873.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812523731,0.1491913,83873.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812523929,0.21206361,83872.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812524421,0.0346,83871.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812524820,0.24728712,83871.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812526325,0.24728712,83871.0,83865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812526633,0.24728712,83871.0,83865.0,0.01565185]
["bitfinex-derivatives","BTCF0:USTF0",1743812526929,0.24728712,83871.0,83864.0,0.05131333]
["bitfinex-derivatives","BTCF0:USTF0",1743812528132,0.24728712,83871.0,83864.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743812529531,0.33078042,83871.0,83863.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1743812529731,0.0834942,83870.0,83863.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1743812529934,0.0835001,83864.0,83863.0,0.37664009]
["bitfinex-derivatives","BTCF0:USTF0",1743812530130,0.0848601,83864.0,83863.0,0.01584009]
["bitfinex-derivatives","BTCF0:USTF0",1743812530430,0.18021553,83864.0,83863.0,0.01584009]
["bitfinex-derivatives","BTCF0:USTF0",1743812530933,0.26371563,83864.0,83863.0,0.01584009]
["bitfinex-derivatives","BTCF0:USTF0",1743812531133,0.36311563,83864.0,83863.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743812531633,0.27961553,83864.0,83863.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743812532429,0.36311563,83864.0,83863.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743812532629,0.27961553,83864.0,83863.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743812536832,0.27961553,83864.0,83862.0,0.01989023]
["bitfinex-derivatives","BTCF0:USTF0",1743812537038,0.27961553,83864.0,83859.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743812538337,0.27961553,83864.0,83859.0,0.05504688]
["bitfinex-derivatives","BTCF0:USTF0",1743812541142,0.27961553,83864.0,83861.0,0.0417511]
["bitfinex-derivatives","BTCF0:USTF0",1743812541336,0.27961553,83864.0,83863.0,0.0835011]
["bitfinex-derivatives","BTCF0:USTF0",1743812542142,0.27961553,83864.0,83863.0,0.1183011]
["bitfinex-derivatives","BTCF0:USTF0",1743812544441,0.27961553,83864.0,83863.0,0.08964056]
["bitfinex-derivatives","BTCF0:USTF0",1743812544749,0.27961553,83864.0,83863.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743812547240,0.27961553,83864.0,83863.0,0.0198731]
["bitfinex-derivatives","BTCF0:USTF0",1743812548750,0.24521553,83864.0,83863.0,0.0198731]
["bitfinex-derivatives","BTCF0:USTF0",1743812548952,0.24521553,83864.0,83863.0,0.0425731]
["bitfinex-derivatives","BTCF0:USTF0",1743812551557,0.24521553,83864.0,83863.0,0.0198731]
["bitfinex-derivatives","BTCF0:USTF0",1743812552843,0.24521553,83864.0,83863.0,0.0425731]
["bitfinex-derivatives","BTCF0:USTF0",1743812553743,0.24521553,83864.0,83863.0,0.1260742]
["bitfinex-derivatives","BTCF0:USTF0",1743812554057,0.24521553,83864.0,83863.0,0.0198731]
["bitfinex-derivatives","BTCF0:USTF0",1743812555253,0.24521553,83864.0,83863.0,0.05484147]
["bitfinex-derivatives","BTCF0:USTF0",1743812555556,0.0347,83871.0,83870.0,0.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1743812555851,0.03566001,83871.0,83870.0,0.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1743812556054,0.21422004,83871.0,83870.0,0.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1743812556355,0.21422004,83871.0,83868.0,0.4699956]
["bitfinex-derivatives","BTCF0:USTF0",1743812557256,0.21422004,83871.0,83870.0,0.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1743812558750,0.17952004,83871.0,83870.0,0.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1743812559051,0.3608,83894.0,83879.0,0.0834847]
["bitfinex-derivatives","BTCF0:USTF0",1743812559243,0.3608,83894.0,83885.0,0.34587516]
["bitfinex-derivatives","BTCF0:USTF0",1743812559448,0.17863214,83893.0,83886.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743812559951,0.0834743,83890.0,83886.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743812560345,0.17776091,83889.0,83886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812560745,0.17840091,83889.0,83886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812560950,0.00064,83889.0,83886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812561251,0.17847791,83888.0,83886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812561450,0.17919791,83888.0,83886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812561857,0.00072,83888.0,83886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812562158,0.2474944,83887.0,83886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812562348,0.2822344,83887.0,83886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812569952,0.2822344,83887.0,83886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812571860,0.2822344,83887.0,83886.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743812579965,0.3657116,83887.0,83886.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743812580463,0.3657116,83887.0,83886.0,0.34655574]
["bitfinex-derivatives","BTCF0:USTF0",1743812580657,0.3657116,83887.0,83886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812580858,0.3657116,83887.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812581056,0.3657116,83887.0,83886.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743812586065,0.3657116,83887.0,83886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812586266,0.3657116,83887.0,83886.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743812588474,0.3657116,83887.0,83886.0,0.33282543]
["bitfinex-derivatives","BTCF0:USTF0",1743812589769,0.3657116,83887.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812589969,0.3657116,83887.0,83886.0,0.33990604]
["bitfinex-derivatives","BTCF0:USTF0",1743812590655,0.2822344,83887.0,83886.0,0.32498179]
["bitfinex-derivatives","BTCF0:USTF0",1743812591564,0.3657116,83887.0,83886.0,0.32498179]
["bitfinex-derivatives","BTCF0:USTF0",1743812591866,0.2822344,83887.0,83886.0,0.32498179]
["bitfinex-derivatives","BTCF0:USTF0",1743812592172,0.3657116,83887.0,83886.0,0.32498179]
["bitfinex-derivatives","BTCF0:USTF0",1743812594565,0.0834793,83885.0,83881.0,0.03317883]
["bitfinex-derivatives","BTCF0:USTF0",1743812594872,0.0834815,83883.0,83881.0,0.03317883]
["bitfinex-derivatives","BTCF0:USTF0",1743812595171,0.0692,83882.0,83881.0,0.03377883]
["bitfinex-derivatives","BTCF0:USTF0",1743812595370,0.2495369,83882.0,83881.0,0.39457883]
["bitfinex-derivatives","BTCF0:USTF0",1743812595873,0.2495369,83882.0,83881.0,0.43057883]
["bitfinex-derivatives","BTCF0:USTF0",1743812598063,0.2495369,83882.0,83881.0,0.43017883]
["bitfinex-derivatives","BTCF0:USTF0",1743812600368,0.2495369,83882.0,83881.0,0.40152426]
["bitfinex-derivatives","BTCF0:USTF0",1743812600569,0.2495369,83882.0,83881.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1743812601277,0.2495369,83882.0,83881.0,0.38247575]
["bitfinex-derivatives","BTCF0:USTF0",1743812601469,0.2495369,83882.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812601777,0.3330191,83882.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812602070,0.2495369,83882.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812608377,0.2495369,83882.0,83881.0,0.3321453]
["bitfinex-derivatives","BTCF0:USTF0",1743812611378,0.3330191,83882.0,83881.0,0.31722031]
["bitfinex-derivatives","BTCF0:USTF0",1743812611571,0.2495369,83882.0,83881.0,0.31722031]
["bitfinex-derivatives","BTCF0:USTF0",1743812616382,0.2495369,83882.0,83881.0,0.28856469]
["bitfinex-derivatives","BTCF0:USTF0",1743812618782,0.2495369,83882.0,83880.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743812621381,0.2495369,83882.0,83880.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743812621775,0.2495369,83882.0,83880.0,0.02037525]
["bitfinex-derivatives","BTCF0:USTF0",1743812622081,0.2495369,83882.0,83879.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743812622288,0.3330197,83882.0,83879.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743812623088,0.0834839,83881.0,83879.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743812623478,0.249102,83880.0,83879.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743812624388,0.249102,83880.0,83879.0,0.33222448]
["bitfinex-derivatives","BTCF0:USTF0",1743812624583,0.3325862,83880.0,83879.0,0.33222448]
["bitfinex-derivatives","BTCF0:USTF0",1743812625388,0.250382,83880.0,83879.0,0.33222448]
["bitfinex-derivatives","BTCF0:USTF0",1743812632498,0.250382,83880.0,83879.0,0.31729978]
["bitfinex-derivatives","BTCF0:USTF0",1743812635098,0.250382,83880.0,83879.0,0.28864435]
["bitfinex-derivatives","BTCF0:USTF0",1743812635601,0.3338662,83880.0,83879.0,0.28864435]
["bitfinex-derivatives","BTCF0:USTF0",1743812635803,0.0834902,83874.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812636112,0.0835011,83863.0,83862.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743812636293,0.0834998,83865.0,83862.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743812636494,0.17898002,83863.0,83862.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743812636896,0.00128,83863.0,83862.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743812637303,0.249799,83863.0,83862.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743812642507,0.249799,83863.0,83862.0,0.01997278]
["bitfinex-derivatives","BTCF0:USTF0",1743812643007,0.249799,83863.0,83860.0,0.06081251]
["bitfinex-derivatives","BTCF0:USTF0",1743812651011,0.249799,83863.0,83860.0,0.03215224]
["bitfinex-derivatives","BTCF0:USTF0",1743812652813,0.249799,83863.0,83860.0,0.01722502]
["bitfinex-derivatives","BTCF0:USTF0",1743812654305,0.0365,83862.0,83860.0,0.01722502]
["bitfinex-derivatives","BTCF0:USTF0",1743812654704,0.24982366,83861.0,83860.0,0.01722502]
["bitfinex-derivatives","BTCF0:USTF0",1743812658012,0.24982366,83861.0,83859.0,0.05338233]
["bitfinex-derivatives","BTCF0:USTF0",1743812658213,0.25114366,83861.0,83859.0,0.05338233]
["bitfinex-derivatives","BTCF0:USTF0",1743812659213,0.25114366,83861.0,83859.0,0.03737322]
["bitfinex-derivatives","BTCF0:USTF0",1743812662906,0.25114366,83861.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812663619,0.25114366,83861.0,83860.0,0.0835041]
["bitfinex-derivatives","BTCF0:USTF0",1743812663801,0.21684366,83861.0,83860.0,0.0835041]
["bitfinex-derivatives","BTCF0:USTF0",1743812664308,0.21684366,83861.0,83860.0,0.1340041]
["bitfinex-derivatives","BTCF0:USTF0",1743812666202,0.21684366,83861.0,83860.0,0.1676041]
["bitfinex-derivatives","BTCF0:USTF0",1743812669518,0.21684366,83861.0,83860.0,0.0835041]
["bitfinex-derivatives","BTCF0:USTF0",1743812671216,0.21684366,83861.0,83859.0,0.02216898]
["bitfinex-derivatives","BTCF0:USTF0",1743812671521,0.0689,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812671715,0.07022,83860.0,83852.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1743812671917,0.0358,83859.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812672114,0.03708,83859.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812672320,0.24898457,83859.0,83858.0,0.02174461]
["bitfinex-derivatives","BTCF0:USTF0",1743812673822,0.24898457,83859.0,83856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812674323,0.24898457,83859.0,83858.0,0.0835061]
["bitfinex-derivatives","BTCF0:USTF0",1743812674822,0.24898457,83859.0,83858.0,0.05484512]
["bitfinex-derivatives","BTCF0:USTF0",1743812675321,0.24898457,83859.0,83858.0,0.03394649]
["bitfinex-derivatives","BTCF0:USTF0",1743812676722,0.24898457,83859.0,83858.0,0.05626221]
["bitfinex-derivatives","BTCF0:USTF0",1743812684027,0.24898457,83859.0,83858.0,0.02231572]
["bitfinex-derivatives","BTCF0:USTF0",1743812684228,0.24898457,83859.0,83858.0,0.0835061]
["bitfinex-derivatives","BTCF0:USTF0",1743812685422,0.24898457,83859.0,83858.0,0.10569649]
["bitfinex-derivatives","BTCF0:USTF0",1743812688131,0.24898457,83859.0,83858.0,0.02219039]
["bitfinex-derivatives","BTCF0:USTF0",1743812688432,0.24898457,83859.0,83857.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1743812688732,0.24898457,83859.0,83857.0,0.05769355]
["bitfinex-derivatives","BTCF0:USTF0",1743812689229,0.24898457,83859.0,83856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812689427,0.24898457,83859.0,83856.0,0.02223755]
["bitfinex-derivatives","BTCF0:USTF0",1743812689731,0.24898457,83859.0,83856.0,0.02215755]
["bitfinex-derivatives","BTCF0:USTF0",1743812689922,0.24898457,83859.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812691129,0.60978457,83859.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812691332,0.0835147,83850.0,83841.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743812691531,0.3608,83847.0,83841.0,0.43034435]
["bitfinex-derivatives","BTCF0:USTF0",1743812691828,0.0342,83846.0,83841.0,0.43034435]
["bitfinex-derivatives","BTCF0:USTF0",1743812692032,0.21382018,83846.0,83841.0,0.43034435]
["bitfinex-derivatives","BTCF0:USTF0",1743812693632,0.21510018,83846.0,83841.0,0.43034435]
["bitfinex-derivatives","BTCF0:USTF0",1743812694133,0.21510018,83846.0,83841.0,0.41541377]
["bitfinex-derivatives","BTCF0:USTF0",1743812694331,0.0363,83845.0,83841.0,0.41541377]
["bitfinex-derivatives","BTCF0:USTF0",1743812694723,0.21458603,83844.0,83841.0,0.41541377]
["bitfinex-derivatives","BTCF0:USTF0",1743812695129,0.0363,83843.0,83841.0,0.41541377]
["bitfinex-derivatives","BTCF0:USTF0",1743812695322,0.0363,83843.0,83841.0,0.02214435]
["bitfinex-derivatives","BTCF0:USTF0",1743812695523,0.25016154,83842.0,83837.0,0.15531164]
["bitfinex-derivatives","BTCF0:USTF0",1743812695932,0.0363,83841.0,83837.0,0.15531164]
["bitfinex-derivatives","BTCF0:USTF0",1743812696137,0.03754001,83841.0,83837.0,0.0836066]
["bitfinex-derivatives","BTCF0:USTF0",1743812696335,0.21359583,83840.0,83837.0,0.0836066]
["bitfinex-derivatives","BTCF0:USTF0",1743812696524,0.21359583,83840.0,83837.0,0.05493986]
["bitfinex-derivatives","BTCF0:USTF0",1743812696724,0.0363,83839.0,83837.0,0.05493986]
["bitfinex-derivatives","BTCF0:USTF0",1743812697137,0.17818929,83838.0,83837.0,0.05493986]
["bitfinex-derivatives","BTCF0:USTF0",1743812697332,0.21338929,83838.0,83837.0,0.05493986]
["bitfinex-derivatives","BTCF0:USTF0",1743812698636,0.21338929,83838.0,83835.0,0.1323286]
["bitfinex-derivatives","BTCF0:USTF0",1743812698835,0.0363,83837.0,83835.0,0.1323286]
["bitfinex-derivatives","BTCF0:USTF0",1743812699335,0.21431778,83836.0,83835.0,0.1323286]
["bitfinex-derivatives","BTCF0:USTF0",1743812700530,0.21431778,83836.0,83835.0,0.15405765]
["bitfinex-derivatives","BTCF0:USTF0",1743812704238,0.21431778,83836.0,83835.0,0.13912708]
["bitfinex-derivatives","BTCF0:USTF0",1743812705639,0.21431778,83836.0,83835.0,0.12055765]
["bitfinex-derivatives","BTCF0:USTF0",1743812706431,0.21431778,83836.0,83835.0,0.09189095]
["bitfinex-derivatives","BTCF0:USTF0",1743812706835,0.21431778,83836.0,83835.0,0.02172905]
["bitfinex-derivatives","BTCF0:USTF0",1743812707142,0.21431778,83836.0,83834.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743812707334,0.0688,83835.0,83834.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743812707743,0.28341332,83835.0,83834.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743812707943,0.36694232,83835.0,83834.0,0.38302489]
["bitfinex-derivatives","BTCF0:USTF0",1743812708139,0.36818233,83835.0,83834.0,0.02214489]
["bitfinex-derivatives","BTCF0:USTF0",1743812708443,0.28465333,83835.0,83832.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1743812709138,0.36818283,83835.0,83832.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1743812710846,0.36818283,83835.0,83832.0,0.63097728]
["bitfinex-derivatives","BTCF0:USTF0",1743812711749,0.0835305,83834.0,83832.0,0.63097728]
["bitfinex-derivatives","BTCF0:USTF0",1743812711936,0.444331,83833.0,83832.0,0.63097728]
["bitfinex-derivatives","BTCF0:USTF0",1743812712137,0.69867867,83833.0,83832.0,0.63097728]
["bitfinex-derivatives","BTCF0:USTF0",1743812712448,0.083532,83832.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812712744,0.00124001,83832.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812712939,0.25164767,83831.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812713139,0.25288768,83831.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812714348,0.25288768,83831.0,83820.0,0.12887653]
["bitfinex-derivatives","BTCF0:USTF0",1743812714749,0.25288768,83831.0,83824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812717449,0.25288768,83831.0,83824.0,0.02707113]
["bitfinex-derivatives","BTCF0:USTF0",1743812718049,0.25288768,83831.0,83827.0,0.05486358]
["bitfinex-derivatives","BTCF0:USTF0",1743812718548,0.25288768,83831.0,83825.0,0.1589384]
["bitfinex-derivatives","BTCF0:USTF0",1743812718938,0.25288768,83831.0,83826.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1743812721651,0.25288768,83831.0,83827.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1743812724355,0.25288768,83831.0,83827.0,0.06860467]
["bitfinex-derivatives","BTCF0:USTF0",1743812726163,0.25288768,83831.0,83827.0,0.03993439]
["bitfinex-derivatives","BTCF0:USTF0",1743812729047,0.25288768,83831.0,83825.0,0.1550385]
["bitfinex-derivatives","BTCF0:USTF0",1743812729355,0.25288768,83831.0,83825.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1743812729553,0.25288768,83831.0,83825.0,0.0835385]
["bitfinex-derivatives","BTCF0:USTF0",1743812729756,0.25288768,83831.0,83824.0,0.38787113]
["bitfinex-derivatives","BTCF0:USTF0",1743812730460,0.25288768,83831.0,83824.0,0.02707113]
["bitfinex-derivatives","BTCF0:USTF0",1743812730655,0.25288768,83831.0,83824.0,0.38787113]
["bitfinex-derivatives","BTCF0:USTF0",1743812731760,0.0417694,83826.0,83812.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743812731955,0.083543,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812732162,0.40381171,83821.0,83810.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743812732459,0.0736,83820.0,83810.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743812732754,0.0835461,83818.0,83810.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743812732961,0.0736,83817.0,83816.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743812733259,0.25445892,83817.0,83816.0,0.02752992]
["bitfinex-derivatives","BTCF0:USTF0",1743812733461,0.25445892,83817.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812733673,0.33800592,83817.0,83814.0,0.02780242]
["bitfinex-derivatives","BTCF0:USTF0",1743812734165,0.25445892,83817.0,83810.0,0.07115097]
["bitfinex-derivatives","BTCF0:USTF0",1743812734461,0.33800632,83817.0,83810.0,0.07115097]
["bitfinex-derivatives","BTCF0:USTF0",1743812735055,0.33800632,83817.0,83810.0,0.05621527]
["bitfinex-derivatives","BTCF0:USTF0",1743812736655,0.25445892,83817.0,83810.0,0.05621527]
["bitfinex-derivatives","BTCF0:USTF0",1743812737358,0.25445892,83817.0,83810.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1743812737751,0.33800612,83817.0,83810.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1743812738358,0.25445892,83817.0,83810.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1743812738561,0.0361,83816.0,83810.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1743812738951,0.25079495,83815.0,83810.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1743812739855,0.25079495,83815.0,83810.0,0.02694475]
["bitfinex-derivatives","BTCF0:USTF0",1743812740060,0.25203496,83815.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812741156,0.25203496,83815.0,83811.0,0.0835523]
["bitfinex-derivatives","BTCF0:USTF0",1743812741351,0.25203496,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743812741553,0.25203496,83815.0,83813.0,0.0835502]
["bitfinex-derivatives","BTCF0:USTF0",1743812741957,0.25203496,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743812742254,0.25203496,83815.0,83814.0,0.05487518]
["bitfinex-derivatives","BTCF0:USTF0",1743812743565,0.25203496,83815.0,83813.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743812745061,0.25203496,83815.0,83812.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1743812745365,0.25203496,83815.0,83812.0,0.10651684]
["bitfinex-derivatives","BTCF0:USTF0",1743812745559,0.0376,83814.0,83812.0,0.10651684]
["bitfinex-derivatives","BTCF0:USTF0",1743812745959,0.25080541,83813.0,83812.0,0.10651684]
["bitfinex-derivatives","BTCF0:USTF0",1743812747565,0.25080541,83813.0,83812.0,0.0835517]
["bitfinex-derivatives","BTCF0:USTF0",1743812749361,0.25204542,83813.0,83812.0,0.0835517]
["bitfinex-derivatives","BTCF0:USTF0",1743812750062,0.25204542,83813.0,83812.0,0.05487687]
["bitfinex-derivatives","BTCF0:USTF0",1743812752067,0.25204542,83813.0,83810.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1743812752268,0.25204542,83813.0,83808.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1743812752455,0.25204542,83813.0,83809.0,0.0835545]
["bitfinex-derivatives","BTCF0:USTF0",1743812752661,0.25204542,83813.0,83810.0,0.0835533]
["bitfinex-derivatives","BTCF0:USTF0",1743812753568,0.25204542,83813.0,83811.0,0.1239526]
["bitfinex-derivatives","BTCF0:USTF0",1743812754363,0.25204542,83813.0,83811.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743812754667,0.25204542,83813.0,83811.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743812755565,0.25204542,83813.0,83811.0,0.02086519]
["bitfinex-derivatives","BTCF0:USTF0",1743812755869,0.25204542,83813.0,83809.0,0.0835545]
["bitfinex-derivatives","BTCF0:USTF0",1743812756470,0.25204542,83813.0,83808.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743812756764,0.25204542,83813.0,83808.0,0.0835557]
["bitfinex-derivatives","BTCF0:USTF0",1743812757270,0.25204542,83813.0,83809.0,0.0835543]
["bitfinex-derivatives","BTCF0:USTF0",1743812759071,0.25204542,83813.0,83807.0,0.52678561]
["bitfinex-derivatives","BTCF0:USTF0",1743812759568,0.25204542,83813.0,83808.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1743812760165,0.25204542,83813.0,83807.0,0.43862931]
["bitfinex-derivatives","BTCF0:USTF0",1743812760671,0.25204542,83813.0,83807.0,0.52218621]
["bitfinex-derivatives","BTCF0:USTF0",1743812761362,0.25204542,83813.0,83807.0,0.49351138]
["bitfinex-derivatives","BTCF0:USTF0",1743812762768,0.25204542,83813.0,83807.0,0.49811138]
["bitfinex-derivatives","BTCF0:USTF0",1743812764973,0.25204542,83813.0,83807.0,0.49351138]
["bitfinex-derivatives","BTCF0:USTF0",1743812765675,0.25204542,83813.0,83807.0,0.47857657]
["bitfinex-derivatives","BTCF0:USTF0",1743812766469,0.25204542,83813.0,83807.0,0.39501967]
["bitfinex-derivatives","BTCF0:USTF0",1743812767773,0.33559702,83813.0,83808.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743812767969,0.0835529,83812.0,83808.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743812768369,0.25051564,83811.0,83808.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743812769073,0.25179564,83811.0,83808.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743812769275,0.0417774,83810.0,83807.0,0.02726931]
["bitfinex-derivatives","BTCF0:USTF0",1743812769475,0.0417774,83810.0,83800.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1743812769476,0.0835559,83808.0,83800.0,0.17170504]
["bitfinex-derivatives","BTCF0:USTF0",1743812769675,0.24926876,83809.0,83802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812769875,0.21426876,83807.0,83802.0,0.02707485]
["bitfinex-derivatives","BTCF0:USTF0",1743812770079,0.0712,83806.0,83802.0,0.02707485]
["bitfinex-derivatives","BTCF0:USTF0",1743812770475,0.21372196,83805.0,83802.0,0.02707485]
["bitfinex-derivatives","BTCF0:USTF0",1743812770681,0.21496197,83805.0,83802.0,0.02707485]
["bitfinex-derivatives","BTCF0:USTF0",1743812770981,0.0365,83804.0,83802.0,0.02707485]
["bitfinex-derivatives","BTCF0:USTF0",1743812771176,0.03778,83804.0,83802.0,0.02707485]
["bitfinex-derivatives","BTCF0:USTF0",1743812771371,0.21716462,83803.0,83802.0,0.02707485]
["bitfinex-derivatives","BTCF0:USTF0",1743812771776,0.21840463,83803.0,83802.0,0.02707485]
["bitfinex-derivatives","BTCF0:USTF0",1743812773684,0.21840463,83803.0,83802.0,0.11063675]
["bitfinex-derivatives","BTCF0:USTF0",1743812774279,0.21840463,83803.0,83802.0,0.08195804]
["bitfinex-derivatives","BTCF0:USTF0",1743812774672,0.21840463,83803.0,83802.0,0.11015433]
["bitfinex-derivatives","BTCF0:USTF0",1743812776386,0.21840463,83803.0,83802.0,0.0952175]
["bitfinex-derivatives","BTCF0:USTF0",1743812780984,0.21840463,83803.0,83802.0,0.02819629]
["bitfinex-derivatives","BTCF0:USTF0",1743812781284,0.21840463,83803.0,83801.0,0.0835629]
["bitfinex-derivatives","BTCF0:USTF0",1743812781478,0.0364,83802.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743812781884,0.21402474,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743812782085,0.21402474,83801.0,83800.0,0.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1743812782383,0.21402474,83801.0,83800.0,0.0714008]
["bitfinex-derivatives","BTCF0:USTF0",1743812783287,0.21402474,83801.0,83800.0,0.10614638]
["bitfinex-derivatives","BTCF0:USTF0",1743812784783,0.21402474,83801.0,83800.0,0.07746661]
["bitfinex-derivatives","BTCF0:USTF0",1743812786579,0.25172474,83801.0,83800.0,0.07746661]
["bitfinex-derivatives","BTCF0:USTF0",1743812786885,0.25172474,83801.0,83800.0,0.06252922]
["bitfinex-derivatives","BTCF0:USTF0",1743812789085,0.25304474,83801.0,83800.0,0.06252922]
["bitfinex-derivatives","BTCF0:USTF0",1743812789288,0.25304474,83801.0,83800.0,0.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1743812789786,0.33660764,83801.0,83800.0,0.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1743812789988,0.25304474,83801.0,83800.0,0.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1743812790382,0.25304474,83801.0,83800.0,0.03376844]
["bitfinex-derivatives","BTCF0:USTF0",1743812790583,0.25304474,83801.0,83797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812790782,0.25304474,83801.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812791083,0.0417846,83795.0,83791.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743812791289,0.0417846,83795.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812791290,0.4727,83794.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812791490,0.65189059,83794.0,83792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812791881,0.4727,83794.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812792082,0.17919059,83793.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812792288,0.17919059,83793.0,83788.0,0.03473894]
["bitfinex-derivatives","BTCF0:USTF0",1743812792487,0.0755,83792.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812792693,0.0755,83792.0,83786.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743812792894,0.17871897,83791.0,83786.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743812793394,0.0755,83790.0,83786.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743812793783,0.17859888,83789.0,83786.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743812794283,0.0755,83788.0,83786.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743812794685,0.21837135,83787.0,83786.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743812795085,0.29127135,83787.0,83786.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743812795687,0.29127135,83787.0,83786.0,0.39596802]
["bitfinex-derivatives","BTCF0:USTF0",1743812795897,0.29251136,83787.0,83786.0,0.39596802]
["bitfinex-derivatives","BTCF0:USTF0",1743812797486,0.29251136,83787.0,83786.0,0.38102799]
["bitfinex-derivatives","BTCF0:USTF0",1743812798096,0.29251136,83787.0,83786.0,0.03516802]
["bitfinex-derivatives","BTCF0:USTF0",1743812798287,0.29251136,83787.0,83784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812801498,0.29251136,83787.0,83784.0,0.03509667]
["bitfinex-derivatives","BTCF0:USTF0",1743812808506,0.29251136,83787.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812809206,0.29127135,83787.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812811613,0.29127135,83787.0,83783.0,0.03479181]
["bitfinex-derivatives","BTCF0:USTF0",1743812811802,0.29127135,83787.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812812498,0.29251136,83787.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812812704,0.29127135,83787.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812816314,0.29127135,83787.0,83783.0,0.03450975]
["bitfinex-derivatives","BTCF0:USTF0",1743812818806,0.29127135,83787.0,83783.0,0.0195692]
["bitfinex-derivatives","BTCF0:USTF0",1743812819007,0.29127135,83787.0,83781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812819514,0.29259135,83787.0,83781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812820717,0.29259135,83787.0,83780.0,0.04325922]
["bitfinex-derivatives","BTCF0:USTF0",1743812821413,0.29259135,83787.0,83780.0,0.0781039]
["bitfinex-derivatives","BTCF0:USTF0",1743812822615,0.29259135,83787.0,83780.0,0.03500468]
["bitfinex-derivatives","BTCF0:USTF0",1743812826317,0.29259135,83787.0,83780.0,0.03484468]
["bitfinex-derivatives","BTCF0:USTF0",1743812826513,0.29259135,83787.0,83777.0,0.50421008]
["bitfinex-derivatives","BTCF0:USTF0",1743812826915,0.29259135,83787.0,83777.0,0.14341008]
["bitfinex-derivatives","BTCF0:USTF0",1743812827216,0.29259135,83787.0,83777.0,0.50421008]
["bitfinex-derivatives","BTCF0:USTF0",1743812828018,0.29259135,83787.0,83777.0,0.14341008]
["bitfinex-derivatives","BTCF0:USTF0",1743812828218,0.29259135,83787.0,83777.0,0.50421008]
["bitfinex-derivatives","BTCF0:USTF0",1743812828827,0.29259135,83787.0,83777.0,0.47552422]
["bitfinex-derivatives","BTCF0:USTF0",1743812829423,0.29259135,83787.0,83777.0,0.46058367]
["bitfinex-derivatives","BTCF0:USTF0",1743812829619,0.29259135,83787.0,83777.0,0.50421008]
["bitfinex-derivatives","BTCF0:USTF0",1743812829822,0.29259135,83787.0,83777.0,0.14341008]
["bitfinex-derivatives","BTCF0:USTF0",1743812830013,0.29259135,83787.0,83777.0,0.50421008]
["bitfinex-derivatives","BTCF0:USTF0",1743812830325,0.29259135,83787.0,83777.0,0.53896716]
["bitfinex-derivatives","BTCF0:USTF0",1743812836825,0.29259135,83787.0,83777.0,0.46726212]
["bitfinex-derivatives","BTCF0:USTF0",1743812837024,0.29259135,83787.0,83777.0,0.53896716]
["bitfinex-derivatives","BTCF0:USTF0",1743812840829,0.29259135,83787.0,83777.0,0.17816716]
["bitfinex-derivatives","BTCF0:USTF0",1743812841033,0.29259135,83787.0,83777.0,0.53896716]
["bitfinex-derivatives","BTCF0:USTF0",1743812841833,0.29259135,83787.0,83777.0,0.17816716]
["bitfinex-derivatives","BTCF0:USTF0",1743812842638,0.29259135,83787.0,83777.0,0.10646212]
["bitfinex-derivatives","BTCF0:USTF0",1743812844136,0.29259135,83787.0,83777.0,0.17816716]
["bitfinex-derivatives","BTCF0:USTF0",1743812845636,0.29259135,83787.0,83777.0,0.53896716]
["bitfinex-derivatives","BTCF0:USTF0",1743812845840,0.29259135,83787.0,83778.0,0.01321412]
["bitfinex-derivatives","BTCF0:USTF0",1743812846042,0.29259135,83787.0,83778.0,0.09679982]
["bitfinex-derivatives","BTCF0:USTF0",1743812846336,0.29259135,83787.0,83779.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743812850243,0.29259135,83787.0,83779.0,0.02165944]
["bitfinex-derivatives","BTCF0:USTF0",1743812850544,0.29259135,83787.0,83777.0,0.53896716]
["bitfinex-derivatives","BTCF0:USTF0",1743812851647,0.29259135,83787.0,83778.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1743812853938,0.29259135,83787.0,83777.0,0.56286131]
["bitfinex-derivatives","BTCF0:USTF0",1743812858054,0.29259135,83787.0,83777.0,0.51238131]
["bitfinex-derivatives","BTCF0:USTF0",1743812858243,0.29259135,83787.0,83778.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743812860649,0.29259135,83787.0,83778.0,0.03553945]
["bitfinex-derivatives","BTCF0:USTF0",1743812861943,0.29259135,83787.0,83778.0,0.00685359]
["bitfinex-derivatives","BTCF0:USTF0",1743812864358,0.29259135,83787.0,83785.0,0.0835784]
["bitfinex-derivatives","BTCF0:USTF0",1743812864552,0.36097894,83807.0,83786.0,0.0417888]
["bitfinex-derivatives","BTCF0:USTF0",1743812864752,0.36097894,83807.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743812864968,0.17829699,83799.0,83793.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1743812865258,0.17913699,83799.0,83793.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1743812865460,0.17913699,83799.0,83794.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743812865650,0.17913699,83799.0,83794.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743812865850,0.17913699,83799.0,83795.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743812866051,0.17913699,83799.0,83795.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743812866259,0.17913699,83799.0,83796.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743812866462,0.17913699,83799.0,83796.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743812867056,0.17913699,83799.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812867762,0.1079,83798.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812867961,0.10878001,83798.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812868163,0.17898993,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812868362,0.17982993,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812868561,0.25312993,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812872864,0.25312993,83797.0,83796.0,0.0841679]
["bitfinex-derivatives","BTCF0:USTF0",1743812873052,0.25312993,83797.0,83796.0,0.1542679]
["bitfinex-derivatives","BTCF0:USTF0",1743812875869,0.25312993,83797.0,83796.0,0.13933129]
["bitfinex-derivatives","BTCF0:USTF0",1743812877873,0.3608,83817.0,83806.0,0.0835573]
["bitfinex-derivatives","BTCF0:USTF0",1743812878063,0.3608,83817.0,83807.0,0.15121576]
["bitfinex-derivatives","BTCF0:USTF0",1743812878259,0.21917555,83816.0,83807.0,0.15121576]
["bitfinex-derivatives","BTCF0:USTF0",1743812878663,0.21917555,83816.0,83807.0,0.23477256]
["bitfinex-derivatives","BTCF0:USTF0",1743812878867,0.21917555,83816.0,83807.0,0.15121576]
["bitfinex-derivatives","BTCF0:USTF0",1743812879371,0.21917555,83816.0,83807.0,0.14240504]
["bitfinex-derivatives","BTCF0:USTF0",1743812879969,0.21917555,83816.0,83812.0,0.0835513]
["bitfinex-derivatives","BTCF0:USTF0",1743812880159,0.21997555,83816.0,83815.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1743812880372,0.21997555,83816.0,83815.0,0.445109]
["bitfinex-derivatives","BTCF0:USTF0",1743812880761,0.21997555,83816.0,83815.0,0.482509]
["bitfinex-derivatives","BTCF0:USTF0",1743812880969,0.21997555,83816.0,83815.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1743812881276,0.21997555,83816.0,83815.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743812881674,0.21997555,83816.0,83815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743812884680,0.21997555,83816.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812884880,0.0349,83815.0,83814.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812885083,0.03574,83815.0,83814.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812885380,0.24964307,83815.0,83814.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812885965,0.24964307,83815.0,83814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812886171,0.24964307,83815.0,83814.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812889490,0.24964307,83815.0,83814.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1743812893088,0.21474307,83815.0,83814.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1743812896404,0.21474307,83815.0,83814.0,0.54459942]
["bitfinex-derivatives","BTCF0:USTF0",1743812896599,0.21390307,83815.0,83814.0,0.54459942]
["bitfinex-derivatives","BTCF0:USTF0",1743812897987,0.21390307,83815.0,83814.0,0.55345286]
["bitfinex-derivatives","BTCF0:USTF0",1743812898395,0.21390307,83815.0,83814.0,0.53851947]
["bitfinex-derivatives","BTCF0:USTF0",1743812899800,0.21390307,83815.0,83814.0,0.50601947]
["bitfinex-derivatives","BTCF0:USTF0",1743812899995,0.21390307,83815.0,83814.0,0.40212286]
["bitfinex-derivatives","BTCF0:USTF0",1743812900197,0.21506307,83815.0,83814.0,0.48627286]
["bitfinex-derivatives","BTCF0:USTF0",1743812904701,0.21506307,83815.0,83814.0,0.84707286]
["bitfinex-derivatives","BTCF0:USTF0",1743812906109,0.21506307,83815.0,83814.0,0.76352286]
["bitfinex-derivatives","BTCF0:USTF0",1743812906407,0.21506307,83815.0,83814.0,0.40272286]
["bitfinex-derivatives","BTCF0:USTF0",1743812906613,0.21506307,83815.0,83814.0,0.76352286]
["bitfinex-derivatives","BTCF0:USTF0",1743812907198,0.21506307,83815.0,83814.0,0.40272286]
["bitfinex-derivatives","BTCF0:USTF0",1743812907398,0.21506307,83815.0,83814.0,0.76352286]
["bitfinex-derivatives","BTCF0:USTF0",1743812907605,0.00017894,83820.0,83814.0,0.76352286]
["bitfinex-derivatives","BTCF0:USTF0",1743812907798,0.0653,83829.0,83820.0,0.14341008]
["bitfinex-derivatives","BTCF0:USTF0",1743812907999,0.0653,83829.0,83822.0,0.33212887]
["bitfinex-derivatives","BTCF0:USTF0",1743812908203,0.24380109,83829.0,83823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743812908406,0.24380109,83829.0,83822.0,0.33212887]
["bitfinex-derivatives","BTCF0:USTF0",1743812909204,0.24380109,83829.0,83822.0,0.38527391]
["bitfinex-derivatives","BTCF0:USTF0",1743812910100,0.24468109,83829.0,83822.0,0.38595391]
["bitfinex-derivatives","BTCF0:USTF0",1743812911413,0.24468109,83829.0,83822.0,0.05382504]
["bitfinex-derivatives","BTCF0:USTF0",1743812915318,0.24468109,83829.0,83823.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743812919023,0.24468109,83829.0,83823.0,0.0355473]
["bitfinex-derivatives","BTCF0:USTF0",1743812920625,0.24468109,83829.0,83823.0,0.0361473]
["bitfinex-derivatives","BTCF0:USTF0",1743812923924,0.24468109,83829.0,83823.0,0.00747645]
["bitfinex-derivatives","BTCF0:USTF0",1743812925625,0.24468109,83829.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812925817,0.24468109,83829.0,83823.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743812926419,0.00017894,83834.0,83831.0,0.0835324]
["bitfinex-derivatives","BTCF0:USTF0",1743812926728,0.00017894,83834.0,83832.0,0.1530319]
["bitfinex-derivatives","BTCF0:USTF0",1743812926921,0.17923886,83833.0,83832.0,0.1530319]
["bitfinex-derivatives","BTCF0:USTF0",1743812927427,0.17923886,83833.0,83832.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1743812929628,0.21133886,83833.0,83832.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1743812930030,0.21193887,83833.0,83832.0,0.153632]
["bitfinex-derivatives","BTCF0:USTF0",1743812931434,0.21193887,83833.0,83832.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743812931627,0.24483887,83833.0,83832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812931830,0.27693887,83833.0,83832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743812933037,0.27693887,83833.0,83827.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743812933334,0.27693887,83833.0,83831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812933633,0.27693887,83833.0,83831.0,3.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812935630,0.27693887,83833.0,83831.0,0.00071965]
["bitfinex-derivatives","BTCF0:USTF0",1743812935936,0.27693887,83833.0,83831.0,3.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812936128,0.27693887,83833.0,83831.0,0.00071965]
["bitfinex-derivatives","BTCF0:USTF0",1743812938831,0.27693887,83833.0,83831.0,3.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812939527,0.27693887,83833.0,83831.0,0.00071965]
["bitfinex-derivatives","BTCF0:USTF0",1743812939728,0.21273887,83833.0,83832.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1743812939930,0.21273887,83833.0,83832.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1743812940940,0.21273887,83833.0,83832.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743812946155,0.21273887,83833.0,83832.0,0.08556873]
["bitfinex-derivatives","BTCF0:USTF0",1743812949956,0.21273887,83833.0,83832.0,0.151632]
["bitfinex-derivatives","BTCF0:USTF0",1743812950152,0.035,83851.0,83847.0,0.0835163]
["bitfinex-derivatives","BTCF0:USTF0",1743812950356,0.035,83851.0,83848.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743812950657,0.1786401,83850.0,83848.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743812950858,0.1786401,83850.0,83848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743812950859,0.17924011,83850.0,83848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743812951058,0.17924011,83850.0,83848.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743812951648,0.17924011,83850.0,83848.0,0.00453606]
["bitfinex-derivatives","BTCF0:USTF0",1743812951854,0.17924011,83850.0,83848.0,0.08805196]
["bitfinex-derivatives","BTCF0:USTF0",1743812952451,0.17924011,83850.0,83848.0,0.17156766]
["bitfinex-derivatives","BTCF0:USTF0",1743812952960,0.17924011,83850.0,83849.0,0.0835151]
["bitfinex-derivatives","BTCF0:USTF0",1743812953164,0.17924011,83850.0,83849.0,0.0843151]
["bitfinex-derivatives","BTCF0:USTF0",1743812953354,0.21424011,83850.0,83849.0,0.0843151]
["bitfinex-derivatives","BTCF0:USTF0",1743812955461,0.24954011,83850.0,83849.0,0.0843151]
["bitfinex-derivatives","BTCF0:USTF0",1743812956767,0.24954011,83850.0,83849.0,0.06938592]
["bitfinex-derivatives","BTCF0:USTF0",1743812957163,0.24954011,83850.0,83849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743812958458,0.24954011,83850.0,83848.0,0.08725186]
["bitfinex-derivatives","BTCF0:USTF0",1743812958762,0.24954011,83850.0,83848.0,0.08813186]
["bitfinex-derivatives","BTCF0:USTF0",1743812959164,0.24954011,83850.0,83848.0,0.00461606]
["bitfinex-derivatives","BTCF0:USTF0",1743812960269,0.24954011,83850.0,83848.0,0.03681606]
["bitfinex-derivatives","BTCF0:USTF0",1743812961463,0.24954011,83850.0,83848.0,0.00461606]
["bitfinex-derivatives","BTCF0:USTF0",1743812961659,0.24954011,83850.0,83843.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743812961862,0.33305431,83850.0,83843.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743812962056,0.24954011,83850.0,83841.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1743812962371,0.0417583,83848.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812962564,0.0691,83847.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812962870,0.2476245,83847.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812964859,0.2476245,83847.0,83842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743812965062,0.2484245,83847.0,83842.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743812967273,0.2484245,83847.0,83841.0,0.34688931]
["bitfinex-derivatives","BTCF0:USTF0",1743812967468,0.2484245,83847.0,83841.0,0.34748931]
["bitfinex-derivatives","BTCF0:USTF0",1743812969072,0.2484245,83847.0,83841.0,0.43101191]
["bitfinex-derivatives","BTCF0:USTF0",1743812969371,0.2484245,83847.0,83842.0,0.0835215]
["bitfinex-derivatives","BTCF0:USTF0",1743812969563,0.2484245,83847.0,83842.0,0.0841215]
["bitfinex-derivatives","BTCF0:USTF0",1743812977670,0.2484245,83847.0,83842.0,0.06919192]
["bitfinex-derivatives","BTCF0:USTF0",1743812978675,0.2484245,83847.0,83842.0,0.10379192]
["bitfinex-derivatives","BTCF0:USTF0",1743812979467,0.2484245,83847.0,83842.0,0.13619192]
["bitfinex-derivatives","BTCF0:USTF0",1743812982972,0.2484245,83847.0,83842.0,0.21971352]
["bitfinex-derivatives","BTCF0:USTF0",1743812983168,0.2484245,83847.0,83842.0,0.13619192]
["bitfinex-derivatives","BTCF0:USTF0",1743812986579,0.2484245,83847.0,83842.0,0.21971352]
["bitfinex-derivatives","BTCF0:USTF0",1743812986883,0.2484245,83847.0,83842.0,0.13619192]
["bitfinex-derivatives","BTCF0:USTF0",1743812989381,0.2484245,83847.0,83842.0,0.12126236]
["bitfinex-derivatives","BTCF0:USTF0",1743812989784,0.2484245,83847.0,83843.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1743812989981,0.2484245,83847.0,83843.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743812990281,0.2484245,83847.0,83843.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743813000488,0.2484245,83847.0,83843.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743813002698,0.2484245,83847.0,83843.0,0.1536008]
["bitfinex-derivatives","BTCF0:USTF0",1743813004697,0.2484245,83847.0,83843.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743813006398,0.2484245,83847.0,83843.0,0.05515056]
["bitfinex-derivatives","BTCF0:USTF0",1743813006597,0.2484245,83847.0,83843.0,0.05575056]
["bitfinex-derivatives","BTCF0:USTF0",1743813009994,0.2484245,83847.0,83843.0,0.02708603]
["bitfinex-derivatives","BTCF0:USTF0",1743813010895,0.2484245,83847.0,83843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813017111,0.2484245,83847.0,83841.0,0.10439355]
["bitfinex-derivatives","BTCF0:USTF0",1743813017507,0.2484245,83847.0,83842.0,0.0835218]
["bitfinex-derivatives","BTCF0:USTF0",1743813018005,0.2484245,83847.0,83842.0,0.05485725]
["bitfinex-derivatives","BTCF0:USTF0",1743813018301,0.2484245,83847.0,83841.0,0.10439345]
["bitfinex-derivatives","BTCF0:USTF0",1743813018502,0.2484245,83847.0,83840.0,0.2011466]
["bitfinex-derivatives","BTCF0:USTF0",1743813018702,0.2484245,83847.0,83841.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1743813020005,0.3608,83846.0,83841.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1743813020303,0.3618,83846.0,83837.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743813020496,0.2844152,83845.0,83834.0,0.0835296]
["bitfinex-derivatives","BTCF0:USTF0",1743813020802,0.04176,83844.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813021203,0.33475929,83843.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813021404,0.25123789,83843.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813021805,0.33575899,83843.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813022402,0.25223789,83843.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813024694,0.25223789,83843.0,83837.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743813025109,0.25223789,83843.0,83838.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743813025807,0.25223789,83843.0,83839.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743813026408,0.25223789,83843.0,83838.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743813027006,0.25223789,83843.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813027707,0.083527,83837.0,83836.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743813027907,0.084527,83837.0,83836.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1743813028207,0.36619526,83837.0,83836.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743813028392,0.36619526,83837.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813028393,0.32443206,83837.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813028593,0.083528,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813028794,0.0835295,83835.0,83830.0,0.00753795]
["bitfinex-derivatives","BTCF0:USTF0",1743813028995,0.1534295,83835.0,83830.0,0.00753795]
["bitfinex-derivatives","BTCF0:USTF0",1743813029204,0.17980698,83834.0,83830.0,0.00753795]
["bitfinex-derivatives","BTCF0:USTF0",1743813029405,0.18080698,83834.0,83830.0,0.00753795]
["bitfinex-derivatives","BTCF0:USTF0",1743813029603,0.0689,83833.0,83830.0,0.00753795]
["bitfinex-derivatives","BTCF0:USTF0",1743813029901,0.0699,83833.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813030108,0.17845389,83832.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813030608,0.1078,83831.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813031009,0.041768,83828.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743813031307,0.083539,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743813031496,0.08457901,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743813031700,0.33696192,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743813034615,0.69776192,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743813038314,0.69776192,83825.0,83822.0,0.03931025]
["bitfinex-derivatives","BTCF0:USTF0",1743813038510,0.0357,83824.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813038808,0.3608,83823.0,83822.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1743813039016,0.61093681,83823.0,83822.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1743813041818,0.25013681,83823.0,83822.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1743813042022,0.61093681,83823.0,83822.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1743813043614,0.25013681,83823.0,83822.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1743813043820,0.61093681,83823.0,83822.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1743813044620,0.25013681,83823.0,83822.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1743813044823,0.61093681,83823.0,83822.0,0.03948935]
["bitfinex-derivatives","BTCF0:USTF0",1743813048519,0.61093681,83823.0,83819.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743813050926,0.25013681,83823.0,83819.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743813051127,0.61093681,83823.0,83819.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743813052925,0.25013681,83823.0,83819.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743813053116,0.61093681,83823.0,83819.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743813053524,0.61093681,83823.0,83819.0,0.10660774]
["bitfinex-derivatives","BTCF0:USTF0",1743813053726,0.65270731,83823.0,83819.0,0.03780774]
["bitfinex-derivatives","BTCF0:USTF0",1743813054027,0.0835425,83822.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813054528,0.24731644,83821.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813055430,0.24831644,83821.0,83818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813057229,0.083545,83819.0,83818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813057532,0.084545,83819.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813057832,0.083546,83818.0,83817.0,0.03927394]
["bitfinex-derivatives","BTCF0:USTF0",1743813058017,0.038,83818.0,83816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813058217,0.0716,83817.0,83816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813058426,0.07268,83817.0,83816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813058729,0.25241664,83817.0,83816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813059629,0.25241664,83817.0,83814.0,0.05852444]
["bitfinex-derivatives","BTCF0:USTF0",1743813059630,0.33596364,83817.0,83814.0,0.05852444]
["bitfinex-derivatives","BTCF0:USTF0",1743813059818,0.3608,83815.0,83814.0,0.05852444]
["bitfinex-derivatives","BTCF0:USTF0",1743813060014,0.001,83815.0,83814.0,0.05852444]
["bitfinex-derivatives","BTCF0:USTF0",1743813060227,0.54165886,83815.0,83814.0,0.05852444]
["bitfinex-derivatives","BTCF0:USTF0",1743813060929,0.54165886,83815.0,83814.0,0.09660326]
["bitfinex-derivatives","BTCF0:USTF0",1743813061128,0.54165886,83815.0,83814.0,0.07497882]
["bitfinex-derivatives","BTCF0:USTF0",1743813062327,0.54165886,83815.0,83814.0,0.03807882]
["bitfinex-derivatives","BTCF0:USTF0",1743813062526,0.54165886,83815.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813062730,0.0724,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813062931,0.0734,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813063133,0.2517708,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813063431,0.3353208,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813063728,0.0417771,83810.0,83795.0,0.43505382]
["bitfinex-derivatives","BTCF0:USTF0",1743813064026,0.2935462,83814.0,83795.0,0.43505382]
["bitfinex-derivatives","BTCF0:USTF0",1743813064027,0.3608,83806.0,83803.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1743813064226,0.0334,83805.0,83804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743813064428,0.21218835,83805.0,83804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743813064917,0.24688835,83805.0,83804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743813065116,0.25598258,83805.0,83804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743813065320,0.25698258,83805.0,83804.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743813068735,0.21318835,83805.0,83804.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743813069930,0.21318835,83805.0,83804.0,0.04706387]
["bitfinex-derivatives","BTCF0:USTF0",1743813077036,0.21318835,83805.0,83804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813077630,0.24828835,83805.0,83803.0,0.02778158]
["bitfinex-derivatives","BTCF0:USTF0",1743813077834,0.24828835,83805.0,83802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813079638,0.33184755,83805.0,83802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813079839,0.0835602,83804.0,83802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813080237,0.24788066,83803.0,83802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813080537,0.24788066,83803.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813080840,0.17988066,83802.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813081036,0.18108067,83802.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813081237,0.068,83801.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813081840,0.17875479,83800.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813082240,0.24845479,83800.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813082640,0.0697,83800.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813083031,0.24756383,83800.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813083233,0.24880384,83800.0,83799.0,0.38422404]
["bitfinex-derivatives","BTCF0:USTF0",1743813085343,0.24880384,83800.0,83799.0,0.03804122]
["bitfinex-derivatives","BTCF0:USTF0",1743813085534,0.24880384,83800.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813085843,0.0333,83799.0,83798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813086234,0.2828548,83799.0,83798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813087042,0.2828548,83799.0,83795.0,0.01758496]
["bitfinex-derivatives","BTCF0:USTF0",1743813087233,0.2828548,83799.0,83796.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743813087432,0.2828548,83799.0,83796.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743813088236,0.2828548,83799.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813088435,0.2828548,83799.0,83793.0,0.40896503]
["bitfinex-derivatives","BTCF0:USTF0",1743813088834,0.0835699,83794.0,83793.0,0.40896503]
["bitfinex-derivatives","BTCF0:USTF0",1743813089034,0.0417837,83797.0,83793.0,0.40896503]
["bitfinex-derivatives","BTCF0:USTF0",1743813089233,0.21411538,83794.0,83793.0,0.40896503]
["bitfinex-derivatives","BTCF0:USTF0",1743813089433,0.03606,83794.0,83793.0,0.40896503]
["bitfinex-derivatives","BTCF0:USTF0",1743813089741,0.21527538,83794.0,83793.0,0.40896503]
["bitfinex-derivatives","BTCF0:USTF0",1743813090941,0.21527538,83794.0,83793.0,0.04816503]
["bitfinex-derivatives","BTCF0:USTF0",1743813091141,0.21527538,83794.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813091343,0.0324,83793.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813091740,0.24626727,83792.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813092136,0.0324,83791.0,83790.0,0.40926494]
["bitfinex-derivatives","BTCF0:USTF0",1743813092538,0.24108217,83791.0,83790.0,0.40926494]
["bitfinex-derivatives","BTCF0:USTF0",1743813095747,0.24224217,83791.0,83790.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1743813095947,0.24224217,83791.0,83790.0,0.04906494]
["bitfinex-derivatives","BTCF0:USTF0",1743813096139,0.24224217,83791.0,83790.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1743813096449,0.24224217,83791.0,83790.0,0.04906494]
["bitfinex-derivatives","BTCF0:USTF0",1743813096650,0.24224217,83791.0,83790.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1743813096848,0.24224217,83791.0,83790.0,0.04906494]
["bitfinex-derivatives","BTCF0:USTF0",1743813097049,0.24224217,83791.0,83790.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1743813099052,0.24224217,83791.0,83790.0,0.04906494]
["bitfinex-derivatives","BTCF0:USTF0",1743813099248,0.24224217,83791.0,83790.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1743813100750,0.24224217,83791.0,83790.0,0.38118332]
["bitfinex-derivatives","BTCF0:USTF0",1743813101451,0.24224217,83791.0,83790.0,0.36624498]
["bitfinex-derivatives","BTCF0:USTF0",1743813105560,0.24224217,83791.0,83790.0,0.00544498]
["bitfinex-derivatives","BTCF0:USTF0",1743813105856,0.24224217,83791.0,83790.0,0.36624498]
["bitfinex-derivatives","BTCF0:USTF0",1743813111761,0.20984217,83791.0,83790.0,0.43488055]
["bitfinex-derivatives","BTCF0:USTF0",1743813112262,0.20984217,83791.0,83790.0,0.47788055]
["bitfinex-derivatives","BTCF0:USTF0",1743813116164,0.20984217,83791.0,83790.0,0.5255974]
["bitfinex-derivatives","BTCF0:USTF0",1743813118200,0.20984217,83791.0,83790.0,0.4969163]
["bitfinex-derivatives","BTCF0:USTF0",1743813119883,0.20984217,83791.0,83790.0,0.4133424]
["bitfinex-derivatives","BTCF0:USTF0",1743813120264,0.20984217,83791.0,83790.0,0.4969163]
["bitfinex-derivatives","BTCF0:USTF0",1743813121170,0.20984217,83791.0,83790.0,0.4133424]
["bitfinex-derivatives","BTCF0:USTF0",1743813121667,0.20984217,83791.0,83790.0,0.4969163]
["bitfinex-derivatives","BTCF0:USTF0",1743813121869,0.20984217,83791.0,83790.0,0.48197823]
["bitfinex-derivatives","BTCF0:USTF0",1743813123169,0.20984217,83791.0,83790.0,0.39840433]
["bitfinex-derivatives","BTCF0:USTF0",1743813123369,0.20984217,83791.0,83790.0,0.48197823]
["bitfinex-derivatives","BTCF0:USTF0",1743813126367,0.20984217,83791.0,83790.0,0.38610433]
["bitfinex-derivatives","BTCF0:USTF0",1743813131580,0.20984217,83791.0,83790.0,0.35540433]
["bitfinex-derivatives","BTCF0:USTF0",1743813132280,0.20984217,83791.0,83790.0,0.34046626]
["bitfinex-derivatives","BTCF0:USTF0",1743813138591,0.20984217,83791.0,83790.0,0.28310406]
["bitfinex-derivatives","BTCF0:USTF0",1743813139085,0.20984217,83791.0,83790.0,0.26219076]
["bitfinex-derivatives","BTCF0:USTF0",1743813142191,0.20984217,83791.0,83790.0,0.04771685]
["bitfinex-derivatives","BTCF0:USTF0",1743813142387,0.20984217,83791.0,83783.0,0.1671602]
["bitfinex-derivatives","BTCF0:USTF0",1743813142691,0.0657,83790.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813143090,0.21002135,83789.0,83784.0,0.0835798]
["bitfinex-derivatives","BTCF0:USTF0",1743813143487,0.21002135,83789.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813143691,0.0326,83788.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813144190,0.2098285,83787.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813145284,0.2098285,83787.0,83786.0,0.4088845]
["bitfinex-derivatives","BTCF0:USTF0",1743813146282,0.2098285,83787.0,83786.0,0.0480845]
["bitfinex-derivatives","BTCF0:USTF0",1743813146482,0.2098285,83787.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813146681,0.2098285,83787.0,83786.0,0.3321189]
["bitfinex-derivatives","BTCF0:USTF0",1743813147587,0.2112685,83787.0,83786.0,0.3321189]
["bitfinex-derivatives","BTCF0:USTF0",1743813147788,0.2112685,83787.0,83784.0,0.0835794]
["bitfinex-derivatives","BTCF0:USTF0",1743813147987,0.032,83786.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813148488,0.24136509,83786.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813148995,0.24272509,83786.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813149193,0.24272509,83786.0,83785.0,0.41921297]
["bitfinex-derivatives","BTCF0:USTF0",1743813154096,0.24272509,83786.0,83785.0,0.40427474]
["bitfinex-derivatives","BTCF0:USTF0",1743813154600,0.24272509,83786.0,83785.0,0.37559334]
["bitfinex-derivatives","BTCF0:USTF0",1743813160499,0.24272509,83786.0,83785.0,0.42603334]
["bitfinex-derivatives","BTCF0:USTF0",1743813164607,0.24272509,83786.0,83785.0,0.4110951]
["bitfinex-derivatives","BTCF0:USTF0",1743813168218,0.24272509,83786.0,83785.0,0.494674]
["bitfinex-derivatives","BTCF0:USTF0",1743813168511,0.24272509,83786.0,83785.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1743813169114,0.24272509,83786.0,83785.0,0.54019284]
["bitfinex-derivatives","BTCF0:USTF0",1743813171014,0.24272509,83786.0,83785.0,0.53039284]
["bitfinex-derivatives","BTCF0:USTF0",1743813171912,0.24272509,83786.0,83785.0,0.46599284]
["bitfinex-derivatives","BTCF0:USTF0",1743813172912,0.24272509,83786.0,83785.0,0.38241394]
["bitfinex-derivatives","BTCF0:USTF0",1743813174003,0.24272509,83786.0,83785.0,0.33197394]
["bitfinex-derivatives","BTCF0:USTF0",1743813174204,0.24272509,83786.0,83785.0,0.38241394]
["bitfinex-derivatives","BTCF0:USTF0",1743813174703,0.24272509,83786.0,83785.0,0.36747571]
["bitfinex-derivatives","BTCF0:USTF0",1743813175202,0.24272509,83786.0,83785.0,0.31703571]
["bitfinex-derivatives","BTCF0:USTF0",1743813177510,0.24272509,83786.0,83785.0,0.05841297]
["bitfinex-derivatives","BTCF0:USTF0",1743813177715,0.24272509,83786.0,83784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813179821,0.24272509,83786.0,83784.0,0.06129532]
["bitfinex-derivatives","BTCF0:USTF0",1743813181213,0.24272509,83786.0,83784.0,0.14487512]
["bitfinex-derivatives","BTCF0:USTF0",1743813181418,0.24272509,83786.0,83785.0,0.0835789]
["bitfinex-derivatives","BTCF0:USTF0",1743813182418,0.24272509,83786.0,83785.0,0.05489739]
["bitfinex-derivatives","BTCF0:USTF0",1743813185123,0.24272509,83786.0,83785.0,0.03995911]
["bitfinex-derivatives","BTCF0:USTF0",1743813190426,0.24272509,83786.0,83784.0,0.10308522]
["bitfinex-derivatives","BTCF0:USTF0",1743813190628,0.24272509,83786.0,83785.0,0.0835789]
["bitfinex-derivatives","BTCF0:USTF0",1743813190816,0.24272509,83786.0,83785.0,0.1554789]
["bitfinex-derivatives","BTCF0:USTF0",1743813193613,0.28284032,83795.0,83793.0,0.0417854]
["bitfinex-derivatives","BTCF0:USTF0",1743813193819,0.063,83804.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743813194019,0.063,83804.0,83801.0,0.0417811]
["bitfinex-derivatives","BTCF0:USTF0",1743813194226,0.24306536,83804.0,83801.0,0.0417811]
["bitfinex-derivatives","BTCF0:USTF0",1743813194420,0.24306536,83804.0,83800.0,0.0835632]
["bitfinex-derivatives","BTCF0:USTF0",1743813194620,0.24306536,83804.0,83801.0,0.0835621]
["bitfinex-derivatives","BTCF0:USTF0",1743813195140,0.24370536,83804.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743813195431,0.24370536,83804.0,83803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813195634,0.24370536,83804.0,83798.0,0.0417828]
["bitfinex-derivatives","BTCF0:USTF0",1743813195828,0.24370536,83804.0,83799.0,0.0835649]
["bitfinex-derivatives","BTCF0:USTF0",1743813196128,0.24370536,83804.0,83799.0,0.0841649]
["bitfinex-derivatives","BTCF0:USTF0",1743813198731,0.24370536,83804.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813199026,0.033,83803.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813199327,0.03364,83803.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813199532,0.21252584,83802.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813199831,0.21316584,83802.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813200032,0.033,83801.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813200330,0.03372,83801.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813200632,0.20971659,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813200927,0.21039659,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813204434,0.21039659,83800.0,83799.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1743813205235,0.21039659,83800.0,83796.0,0.06901971]
["bitfinex-derivatives","BTCF0:USTF0",1743813205438,0.0312,83799.0,83796.0,0.06985971]
["bitfinex-derivatives","BTCF0:USTF0",1743813205638,0.03212,83799.0,83796.0,0.06985971]
["bitfinex-derivatives","BTCF0:USTF0",1743813205937,0.21209522,83798.0,83796.0,0.06985971]
["bitfinex-derivatives","BTCF0:USTF0",1743813206233,0.21293522,83798.0,83796.0,0.06985971]
["bitfinex-derivatives","BTCF0:USTF0",1743813206433,0.0316,83797.0,83796.0,0.06985971]
["bitfinex-derivatives","BTCF0:USTF0",1743813206631,0.03244,83797.0,83796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743813206833,0.27416987,83797.0,83796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743813209738,0.27332987,83797.0,83796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743813212335,0.27332987,83797.0,83795.0,0.0835687]
["bitfinex-derivatives","BTCF0:USTF0",1743813212538,0.27332987,83797.0,83795.0,0.05633084]
["bitfinex-derivatives","BTCF0:USTF0",1743813215342,0.27332987,83797.0,83795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813215844,0.27332987,83797.0,83795.0,0.0841687]
["bitfinex-derivatives","BTCF0:USTF0",1743813216038,0.27332987,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743813216341,0.21052987,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743813216537,0.21052987,83797.0,83796.0,0.1336679]
["bitfinex-derivatives","BTCF0:USTF0",1743813216734,0.21052987,83797.0,83796.0,0.1658679]
["bitfinex-derivatives","BTCF0:USTF0",1743813218039,0.21052987,83797.0,83796.0,0.1466679]
["bitfinex-derivatives","BTCF0:USTF0",1743813218231,0.21052987,83797.0,83796.0,0.1144679]
["bitfinex-derivatives","BTCF0:USTF0",1743813220347,0.21052987,83797.0,83796.0,0.1150679]
["bitfinex-derivatives","BTCF0:USTF0",1743813221546,0.21052987,83797.0,83796.0,0.0841679]
["bitfinex-derivatives","BTCF0:USTF0",1743813223048,0.21052987,83797.0,83796.0,0.05549011]
["bitfinex-derivatives","BTCF0:USTF0",1743813223944,0.21052987,83797.0,83796.0,0.10593011]
["bitfinex-derivatives","BTCF0:USTF0",1743813224547,0.21052987,83797.0,83796.0,0.1346079]
["bitfinex-derivatives","BTCF0:USTF0",1743813225652,0.21052987,83797.0,83796.0,0.11967155]
["bitfinex-derivatives","BTCF0:USTF0",1743813230964,0.21052987,83797.0,83796.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1743813232864,0.19042987,83797.0,83796.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1743813234257,0.19042987,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743813234465,0.19042987,83797.0,83796.0,0.12052288]
["bitfinex-derivatives","BTCF0:USTF0",1743813235454,0.19178987,83797.0,83796.0,0.12052288]
["bitfinex-derivatives","BTCF0:USTF0",1743813235863,0.19178987,83797.0,83796.0,0.10558654]
["bitfinex-derivatives","BTCF0:USTF0",1743813237663,0.19042987,83797.0,83796.0,0.10558654]
["bitfinex-derivatives","BTCF0:USTF0",1743813238959,0.19042987,83797.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813239164,0.0633,83796.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813239663,0.21014485,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813240154,0.24284485,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813242467,0.24412485,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813249072,0.24412485,83795.0,83794.0,0.33212059]
["bitfinex-derivatives","BTCF0:USTF0",1743813249269,0.21362485,83795.0,83794.0,0.3171834]
["bitfinex-derivatives","BTCF0:USTF0",1743813250867,0.21362485,83795.0,83794.0,0.28850399]
["bitfinex-derivatives","BTCF0:USTF0",1743813252258,0.21362485,83795.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813257070,0.21362485,83795.0,83790.0,0.05497359]
["bitfinex-derivatives","BTCF0:USTF0",1743813259474,0.0331,83794.0,83790.0,0.05497359]
["bitfinex-derivatives","BTCF0:USTF0",1743813259675,0.0331,83794.0,83789.0,0.0835748]
["bitfinex-derivatives","BTCF0:USTF0",1743813259978,0.21029555,83793.0,83788.0,0.11911851]
["bitfinex-derivatives","BTCF0:USTF0",1743813260176,0.21029555,83793.0,83788.0,0.03554281]
["bitfinex-derivatives","BTCF0:USTF0",1743813260377,0.0331,83792.0,83789.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1743813260774,0.17853899,83791.0,83789.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1743813261073,0.21053899,83791.0,83789.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1743813261274,0.0633,83790.0,83789.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1743813261777,0.27383899,83790.0,83789.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1743813262773,0.27511899,83790.0,83789.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1743813263380,0.27511899,83790.0,83789.0,0.1148744]
["bitfinex-derivatives","BTCF0:USTF0",1743813264284,0.27511899,83790.0,83789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743813265367,0.27511899,83790.0,83789.0,0.1148749]
["bitfinex-derivatives","BTCF0:USTF0",1743813268174,0.3608,83800.0,83792.0,0.0835714]
["bitfinex-derivatives","BTCF0:USTF0",1743813268370,0.3608,83800.0,83793.0,0.1808709]
["bitfinex-derivatives","BTCF0:USTF0",1743813268575,0.18019476,83799.0,83793.0,0.1808709]
["bitfinex-derivatives","BTCF0:USTF0",1743813269074,0.0301,83798.0,83793.0,0.1808709]
["bitfinex-derivatives","BTCF0:USTF0",1743813269379,0.0301,83798.0,83793.0,0.15219157]
["bitfinex-derivatives","BTCF0:USTF0",1743813269680,0.20778644,83797.0,83793.0,0.15219157]
["bitfinex-derivatives","BTCF0:USTF0",1743813269984,0.20778644,83797.0,83793.0,0.03592067]
["bitfinex-derivatives","BTCF0:USTF0",1743813270189,0.20866645,83797.0,83793.0,0.03652067]
["bitfinex-derivatives","BTCF0:USTF0",1743813270374,0.20866645,83797.0,83793.0,0.02158352]
["bitfinex-derivatives","BTCF0:USTF0",1743813270574,0.0329,83796.0,83793.0,0.02158352]
["bitfinex-derivatives","BTCF0:USTF0",1743813270880,0.03378001,83796.0,83793.0,0.02158352]
["bitfinex-derivatives","BTCF0:USTF0",1743813271073,0.21225363,83795.0,83793.0,0.02158352]
["bitfinex-derivatives","BTCF0:USTF0",1743813271382,0.21313364,83795.0,83793.0,0.02158352]
["bitfinex-derivatives","BTCF0:USTF0",1743813271779,0.0329,83794.0,83793.0,0.02158352]
["bitfinex-derivatives","BTCF0:USTF0",1743813272074,0.03378001,83794.0,83793.0,0.02158352]
["bitfinex-derivatives","BTCF0:USTF0",1743813272279,0.24604717,83794.0,83793.0,0.02158352]
["bitfinex-derivatives","BTCF0:USTF0",1743813273181,0.24604717,83794.0,83793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813273378,0.39604717,83794.0,83777.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1743813273583,0.0835719,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813273780,0.0835719,83792.0,83780.0,0.14341008]
["bitfinex-derivatives","BTCF0:USTF0",1743813273781,0.36188001,83792.0,83780.0,0.14341008]
["bitfinex-derivatives","BTCF0:USTF0",1743813274078,0.3608,83781.0,83780.0,0.18590393]
["bitfinex-derivatives","BTCF0:USTF0",1743813274283,0.36188001,83781.0,83780.0,0.04249385]
["bitfinex-derivatives","BTCF0:USTF0",1743813274584,0.54152523,83781.0,83780.0,0.04249385]
["bitfinex-derivatives","BTCF0:USTF0",1743813276687,0.18072523,83781.0,83780.0,0.04249385]
["bitfinex-derivatives","BTCF0:USTF0",1743813276878,0.54044522,83781.0,83780.0,0.04249385]
["bitfinex-derivatives","BTCF0:USTF0",1743813277077,0.54160522,83781.0,83780.0,0.04249385]
["bitfinex-derivatives","BTCF0:USTF0",1743813277991,0.54160522,83781.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813278187,0.094,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813278679,0.27415082,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813279781,0.35773482,83780.0,83779.0,0.04170916]
["bitfinex-derivatives","BTCF0:USTF0",1743813279977,0.35773482,83780.0,83778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813279978,0.27415082,83780.0,83778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813280179,0.27415082,83780.0,83778.0,0.04221459]
["bitfinex-derivatives","BTCF0:USTF0",1743813280987,0.27539083,83780.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813283897,0.27539083,83780.0,83775.0,0.04188006]
["bitfinex-derivatives","BTCF0:USTF0",1743813284390,0.3608,83779.0,83775.0,0.04188006]
["bitfinex-derivatives","BTCF0:USTF0",1743813284788,0.24318406,83778.0,83775.0,0.04188006]
["bitfinex-derivatives","BTCF0:USTF0",1743813284984,0.32801017,83778.0,83775.0,0.04188006]
["bitfinex-derivatives","BTCF0:USTF0",1743813285799,0.24442407,83778.0,83775.0,0.04188006]
["bitfinex-derivatives","BTCF0:USTF0",1743813286799,0.32801017,83778.0,83775.0,0.04188006]
["bitfinex-derivatives","BTCF0:USTF0",1743813287099,0.24442407,83778.0,83775.0,0.04188006]
["bitfinex-derivatives","BTCF0:USTF0",1743813287296,0.1253803,83777.0,83775.0,0.04180006]
["bitfinex-derivatives","BTCF0:USTF0",1743813287592,0.1267003,83777.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813287895,0.24151173,83776.0,83774.0,0.04318229]
["bitfinex-derivatives","BTCF0:USTF0",1743813288094,0.24275174,83776.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813288401,0.32633964,83776.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813289492,0.0835888,83775.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813289694,0.08482881,83775.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813289894,0.32563976,83775.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813291289,0.0835916,83773.0,83759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743813291493,0.3608,83767.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813291990,0.54124772,83767.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813293496,0.18044772,83767.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813293699,0.54124772,83767.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813295995,0.54124772,83767.0,83762.0,0.01711719]
["bitfinex-derivatives","BTCF0:USTF0",1743813296194,0.065,83766.0,83762.0,0.01711719]
["bitfinex-derivatives","BTCF0:USTF0",1743813296696,0.21149919,83765.0,83761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743813296894,0.2127392,83765.0,83761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743813297102,0.065,83764.0,83760.0,0.14349008]
["bitfinex-derivatives","BTCF0:USTF0",1743813297295,0.065,83764.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813297296,0.065,83764.0,83759.0,0.00388981]
["bitfinex-derivatives","BTCF0:USTF0",1743813297487,0.17944003,83763.0,83759.0,0.00388981]
["bitfinex-derivatives","BTCF0:USTF0",1743813297901,0.065,83762.0,83759.0,0.04358673]
["bitfinex-derivatives","BTCF0:USTF0",1743813298101,0.065,83762.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813298304,0.17860182,83761.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813298694,0.0652,83760.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813299103,0.17966676,83759.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813299491,0.24486676,83759.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813299993,0.0652,83759.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813300193,0.24338149,83759.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813301393,0.24338149,83759.0,83757.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743813301700,0.24338149,83759.0,83758.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1743813302206,0.24338149,83759.0,83757.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743813303303,0.24338149,83759.0,83758.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1743813303806,0.24338149,83759.0,83758.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743813303995,0.21118149,83759.0,83758.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743813305495,0.21118149,83759.0,83758.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743813306098,0.21118149,83759.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813306392,0.0331,83758.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743813306898,0.21123067,83758.0,83757.0,0.07390158]
["bitfinex-derivatives","BTCF0:USTF0",1743813307401,0.21123067,83758.0,83757.0,0.04310158]
["bitfinex-derivatives","BTCF0:USTF0",1743813307602,0.24273067,83758.0,83756.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1743813307905,0.033,83757.0,83756.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1743813308408,0.24336557,83757.0,83756.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1743813309800,0.24336557,83757.0,83756.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1743813310502,0.21146557,83757.0,83756.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1743813310906,0.21146557,83757.0,83756.0,0.74514883]
["bitfinex-derivatives","BTCF0:USTF0",1743813314917,0.21146557,83757.0,83756.0,0.82875663]
["bitfinex-derivatives","BTCF0:USTF0",1743813317018,0.21146557,83757.0,83756.0,0.81381341]
["bitfinex-derivatives","BTCF0:USTF0",1743813318006,0.21146557,83757.0,83756.0,0.78512244]
["bitfinex-derivatives","BTCF0:USTF0",1743813318612,0.0643,83766.0,83757.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1743813318812,0.0643,83766.0,83758.0,0.0836054]
["bitfinex-derivatives","BTCF0:USTF0",1743813319110,0.1798907,83765.0,83759.0,0.0836047]
["bitfinex-derivatives","BTCF0:USTF0",1743813319311,0.18113071,83765.0,83759.0,0.0836047]
["bitfinex-derivatives","BTCF0:USTF0",1743813319516,0.0329,83764.0,83760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743813319907,0.17794965,83763.0,83760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743813320309,0.0329,83762.0,83760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743813320709,0.17794965,83761.0,83760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743813321722,0.20894965,83761.0,83760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743813327231,0.20894965,83761.0,83757.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743813327527,0.0644,83760.0,83758.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743813328125,0.20976643,83759.0,83758.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743813329029,0.24066643,83759.0,83758.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743813334234,0.24190644,83759.0,83756.0,0.23677891]
["bitfinex-derivatives","BTCF0:USTF0",1743813334533,0.24066643,83759.0,83756.0,0.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1743813336238,0.24066643,83759.0,83756.0,0.07842562]
["bitfinex-derivatives","BTCF0:USTF0",1743813341132,0.24066643,83759.0,83756.0,0.04292883]
["bitfinex-derivatives","BTCF0:USTF0",1743813341440,0.24066643,83759.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813342241,0.24066643,83759.0,83754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743813342444,0.24066643,83759.0,83754.0,0.13485562]
["bitfinex-derivatives","BTCF0:USTF0",1743813344737,0.24066643,83759.0,83754.0,0.08445562]
["bitfinex-derivatives","BTCF0:USTF0",1743813344938,0.24190644,83759.0,83754.0,0.16595562]
["bitfinex-derivatives","BTCF0:USTF0",1743813346349,0.24190644,83759.0,83754.0,0.15101241]
["bitfinex-derivatives","BTCF0:USTF0",1743813349450,0.3608,83764.0,83759.0,0.0836046]
["bitfinex-derivatives","BTCF0:USTF0",1743813349653,0.36168001,83764.0,83760.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743813349853,0.17799959,83763.0,83760.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743813350039,0.1788796,83763.0,83760.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743813352755,0.0636,83762.0,83760.0,0.1477835]
["bitfinex-derivatives","BTCF0:USTF0",1743813352951,0.06448001,83762.0,83760.0,0.1477835]
["bitfinex-derivatives","BTCF0:USTF0",1743813353152,0.17842091,83761.0,83760.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743813353353,0.17930092,83761.0,83760.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743813353543,0.27470092,83761.0,83760.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743813359259,0.27470092,83761.0,83760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743813363463,0.27470092,83761.0,83760.0,0.0844838]
["bitfinex-derivatives","BTCF0:USTF0",1743813363767,0.27470092,83761.0,83760.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1743813363951,0.27470092,83761.0,83760.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743813364352,0.27470092,83761.0,83760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743813364551,0.27470092,83761.0,83754.0,0.05285562]
["bitfinex-derivatives","BTCF0:USTF0",1743813364759,0.27470092,83761.0,83749.0,0.12210504]
["bitfinex-derivatives","BTCF0:USTF0",1743813364760,0.3608,83756.0,83749.0,0.12210504]
["bitfinex-derivatives","BTCF0:USTF0",1743813364971,0.0625,83755.0,83754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813365155,0.24223543,83755.0,83754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813365351,0.24223543,83755.0,83753.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743813365556,0.24311544,83755.0,83754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813366559,0.24223543,83755.0,83753.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743813367168,0.24223543,83755.0,83753.0,0.37950667]
["bitfinex-derivatives","BTCF0:USTF0",1743813367360,0.24223543,83755.0,83753.0,0.36456223]
["bitfinex-derivatives","BTCF0:USTF0",1743813367567,0.24223543,83755.0,83753.0,0.41765914]
["bitfinex-derivatives","BTCF0:USTF0",1743813368760,0.24223543,83755.0,83753.0,0.05309691]
["bitfinex-derivatives","BTCF0:USTF0",1743813369068,0.24223543,83755.0,83752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813370073,0.0304,83754.0,83752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813370570,0.0603,83753.0,83752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813370772,0.06118001,83753.0,83752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813371860,0.06118001,83753.0,83752.0,0.00036451]
["bitfinex-derivatives","BTCF0:USTF0",1743813372970,0.06118001,83753.0,83752.0,0.05450952]
["bitfinex-derivatives","BTCF0:USTF0",1743813374271,0.06118001,83753.0,83748.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743813374467,0.06118001,83753.0,83748.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743813375376,0.17955549,83752.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813375565,0.26416759,83752.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813375759,0.0629,83751.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813376074,0.17825799,83750.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813376270,0.179298,83750.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813376577,0.0629,83749.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813376875,0.06386001,83749.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813377072,0.242118,83749.0,83748.0,0.05313982]
["bitfinex-derivatives","BTCF0:USTF0",1743813378572,0.242118,83749.0,83748.0,0.03819441]
["bitfinex-derivatives","BTCF0:USTF0",1743813378785,0.242118,83749.0,83747.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743813381877,0.242118,83749.0,83747.0,0.10373004]
["bitfinex-derivatives","BTCF0:USTF0",1743813382176,0.242118,83749.0,83747.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743813383178,0.242118,83749.0,83747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813384973,0.0314,83748.0,83747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813385368,0.27348827,83748.0,83747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813386277,0.27348827,83748.0,83747.0,0.08701014]
["bitfinex-derivatives","BTCF0:USTF0",1743813386875,0.27460828,83748.0,83747.0,0.08701014]
["bitfinex-derivatives","BTCF0:USTF0",1743813388078,0.27460828,83748.0,83747.0,0.05441014]
["bitfinex-derivatives","BTCF0:USTF0",1743813389475,0.27460828,83748.0,83747.0,0.03946468]
["bitfinex-derivatives","BTCF0:USTF0",1743813389778,0.27460828,83748.0,83746.0,0.0836174]
["bitfinex-derivatives","BTCF0:USTF0",1743813390776,0.27460828,83748.0,83747.0,0.0836168]
["bitfinex-derivatives","BTCF0:USTF0",1743813390983,0.27460828,83748.0,83747.0,0.13709031]
["bitfinex-derivatives","BTCF0:USTF0",1743813391281,0.21280828,83748.0,83747.0,0.13709031]
["bitfinex-derivatives","BTCF0:USTF0",1743813391476,0.18020828,83748.0,83747.0,0.19879031]
["bitfinex-derivatives","BTCF0:USTF0",1743813391672,0.17908827,83748.0,83747.0,0.19879031]
["bitfinex-derivatives","BTCF0:USTF0",1743813392077,0.17824729,83758.0,83754.0,0.0836095]
["bitfinex-derivatives","BTCF0:USTF0",1743813392278,0.17824729,83758.0,83755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743813392479,0.0648,83757.0,83755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743813392878,0.00017905,83770.0,83755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743813393087,0.0329,83766.0,83765.0,0.4443988]
["bitfinex-derivatives","BTCF0:USTF0",1743813393378,0.21194569,83766.0,83765.0,0.56110951]
["bitfinex-derivatives","BTCF0:USTF0",1743813393585,0.0329,83766.0,83765.0,0.47751071]
["bitfinex-derivatives","BTCF0:USTF0",1743813393883,0.21194569,83766.0,83765.0,0.56110951]
["bitfinex-derivatives","BTCF0:USTF0",1743813394275,0.2130657,83766.0,83765.0,0.56110951]
["bitfinex-derivatives","BTCF0:USTF0",1743813394478,0.2130657,83766.0,83765.0,0.51070951]
["bitfinex-derivatives","BTCF0:USTF0",1743813394684,0.2130657,83766.0,83765.0,0.56110951]
["bitfinex-derivatives","BTCF0:USTF0",1743813397489,0.2130657,83766.0,83765.0,0.2289988]
["bitfinex-derivatives","BTCF0:USTF0",1743813397794,0.2130657,83766.0,83765.0,0.5897988]
["bitfinex-derivatives","BTCF0:USTF0",1743813398598,0.2130657,83766.0,83765.0,0.2289988]
["bitfinex-derivatives","BTCF0:USTF0",1743813398795,0.2130657,83766.0,83765.0,0.5897988]
["bitfinex-derivatives","BTCF0:USTF0",1743813403999,0.2130657,83766.0,83765.0,0.57485649]
["bitfinex-derivatives","BTCF0:USTF0",1743813405196,0.2130657,83766.0,83765.0,0.21405649]
["bitfinex-derivatives","BTCF0:USTF0",1743813405499,0.2130657,83766.0,83765.0,0.57485649]
["bitfinex-derivatives","BTCF0:USTF0",1743813406593,0.2130657,83766.0,83765.0,0.54405649]
["bitfinex-derivatives","BTCF0:USTF0",1743813406993,0.2130657,83766.0,83765.0,0.51536726]
["bitfinex-derivatives","BTCF0:USTF0",1743813407585,0.2130657,83766.0,83765.0,0.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1743813408204,0.2130657,83766.0,83765.0,0.4443988]
["bitfinex-derivatives","BTCF0:USTF0",1743813408500,0.2130657,83766.0,83765.0,0.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1743813413404,0.2130657,83766.0,83765.0,0.1339988]
["bitfinex-derivatives","BTCF0:USTF0",1743813413599,0.2130657,83766.0,83765.0,0.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1743813414300,0.2130657,83766.0,83765.0,0.11905613]
["bitfinex-derivatives","BTCF0:USTF0",1743813414507,0.2130657,83766.0,83765.0,0.47985613]
["bitfinex-derivatives","BTCF0:USTF0",1743813415602,0.2130657,83766.0,83765.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743813416209,0.2130657,83766.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813416408,0.2130657,83766.0,83765.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743813416610,0.2130657,83766.0,83765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743813416812,0.2130657,83766.0,83765.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743813417107,0.2130657,83766.0,83765.0,0.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1743813417810,0.2130657,83766.0,83765.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743813418010,0.2130657,83766.0,83765.0,0.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1743813419215,0.2130657,83766.0,83765.0,0.1339988]
["bitfinex-derivatives","BTCF0:USTF0",1743813419710,0.2130657,83766.0,83765.0,0.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1743813423312,0.2130657,83766.0,83765.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743813423710,0.2130657,83766.0,83765.0,0.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1743813424318,0.2130657,83766.0,83765.0,0.47985608]
["bitfinex-derivatives","BTCF0:USTF0",1743813425715,0.2130657,83766.0,83765.0,0.39625728]
["bitfinex-derivatives","BTCF0:USTF0",1743813425910,0.2130657,83766.0,83765.0,0.03545728]
["bitfinex-derivatives","BTCF0:USTF0",1743813426510,0.2130657,83766.0,83765.0,0.11905608]
["bitfinex-derivatives","BTCF0:USTF0",1743813428320,0.2130657,83766.0,83765.0,0.0981357]
["bitfinex-derivatives","BTCF0:USTF0",1743813430919,0.2130657,83766.0,83765.0,0.0145369]
["bitfinex-derivatives","BTCF0:USTF0",1743813434522,0.2130657,83766.0,83764.0,0.13359339]
["bitfinex-derivatives","BTCF0:USTF0",1743813434815,0.0333,83765.0,83764.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743813435214,0.245738,83765.0,83764.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743813435421,0.24685801,83765.0,83764.0,0.1339998]
["bitfinex-derivatives","BTCF0:USTF0",1743813435616,0.24685801,83765.0,83764.0,0.1950998]
["bitfinex-derivatives","BTCF0:USTF0",1743813436623,0.22485801,83765.0,83764.0,0.1950998]
["bitfinex-derivatives","BTCF0:USTF0",1743813438620,0.21355801,83765.0,83764.0,0.1950998]
["bitfinex-derivatives","BTCF0:USTF0",1743813440725,0.21355801,83765.0,83764.0,0.5558998]
["bitfinex-derivatives","BTCF0:USTF0",1743813441527,0.21355801,83765.0,83764.0,0.52721058]
["bitfinex-derivatives","BTCF0:USTF0",1743813444126,0.21355801,83765.0,83764.0,0.50629136]
["bitfinex-derivatives","BTCF0:USTF0",1743813445224,0.21355801,83765.0,83764.0,0.14549136]
["bitfinex-derivatives","BTCF0:USTF0",1743813445420,0.21355801,83765.0,83764.0,0.54174906]
["bitfinex-derivatives","BTCF0:USTF0",1743813451131,0.21355801,83765.0,83764.0,0.51384906]
["bitfinex-derivatives","BTCF0:USTF0",1743813451633,0.21355801,83765.0,83764.0,0.48064906]
["bitfinex-derivatives","BTCF0:USTF0",1743813452118,0.21355801,83765.0,83764.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743813452526,0.21355801,83765.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813452832,0.0417999,83764.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813453025,0.0836028,83761.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813453227,0.08480281,83761.0,83751.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743813453421,0.0332,83760.0,83758.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743813453827,0.21202461,83759.0,83758.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743813454632,0.29562941,83759.0,83758.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743813454831,0.21318461,83759.0,83758.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743813456134,0.24568461,83759.0,83758.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743813457731,0.32928941,83759.0,83758.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743813458532,0.36078941,83759.0,83758.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743813459034,0.72158941,83759.0,83758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813459335,0.0836064,83758.0,83750.0,0.12206504]
["bitfinex-derivatives","BTCF0:USTF0",1743813459537,0.0836064,83758.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813459735,0.24221053,83757.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813459928,0.24341054,83757.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813460835,0.32701734,83757.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813461828,0.32701734,83757.0,83750.0,0.03549456]
["bitfinex-derivatives","BTCF0:USTF0",1743813462135,0.32701734,83757.0,83750.0,0.01457095]
["bitfinex-derivatives","BTCF0:USTF0",1743813462735,0.28521404,83757.0,83750.0,0.01457095]
["bitfinex-derivatives","BTCF0:USTF0",1743813463327,0.0836083,83756.0,83750.0,0.01457095]
["bitfinex-derivatives","BTCF0:USTF0",1743813463833,0.24160989,83755.0,83750.0,0.01457095]
["bitfinex-derivatives","BTCF0:USTF0",1743813465324,0.2427299,83755.0,83750.0,0.01517095]
["bitfinex-derivatives","BTCF0:USTF0",1743813465530,0.326339,83755.0,83750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813466030,0.2427299,83755.0,83750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813467129,0.2427299,83755.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813467331,0.1254156,83754.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813467538,0.12653561,83754.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813467732,0.2400747,83753.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813467932,0.32480581,83753.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813468834,0.0836119,83752.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813469041,0.08473191,83752.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813469241,0.27192385,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813469439,0.27304386,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813470641,0.35665666,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813471244,0.0836148,83749.0,83748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813471442,0.0836148,83749.0,83747.0,0.05347351]
["bitfinex-derivatives","BTCF0:USTF0",1743813471443,0.0836158,83748.0,83747.0,0.05347351]
["bitfinex-derivatives","BTCF0:USTF0",1743813471737,0.0836158,83748.0,83738.0,0.0005971]
["bitfinex-derivatives","BTCF0:USTF0",1743813471738,0.0836213,83743.0,83738.0,0.0005971]
["bitfinex-derivatives","BTCF0:USTF0",1743813471944,0.0928,83742.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813472134,0.27094963,83742.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813472744,0.27214964,83742.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813473043,0.35577164,83742.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813473243,0.35577164,83742.0,83740.0,0.05086351]
["bitfinex-derivatives","BTCF0:USTF0",1743813474046,0.27214964,83742.0,83740.0,0.05086351]
["bitfinex-derivatives","BTCF0:USTF0",1743813474237,0.27214964,83742.0,83740.0,0.05078351]
["bitfinex-derivatives","BTCF0:USTF0",1743813474433,0.27214964,83742.0,83738.0,0.0006771]
["bitfinex-derivatives","BTCF0:USTF0",1743813474944,0.0836248,83739.0,83738.0,0.0006771]
["bitfinex-derivatives","BTCF0:USTF0",1743813475144,0.0418114,83741.0,83736.0,0.34652922]
["bitfinex-derivatives","BTCF0:USTF0",1743813475145,0.0836245,83740.0,83736.0,0.34652922]
["bitfinex-derivatives","BTCF0:USTF0",1743813475344,0.0624,83738.0,83736.0,0.34652922]
["bitfinex-derivatives","BTCF0:USTF0",1743813475744,0.17852396,83737.0,83736.0,0.34652922]
["bitfinex-derivatives","BTCF0:USTF0",1743813475948,0.17852396,83737.0,83736.0,0.34660922]
["bitfinex-derivatives","BTCF0:USTF0",1743813476254,0.24092396,83737.0,83736.0,0.34660922]
["bitfinex-derivatives","BTCF0:USTF0",1743813476640,0.0624,83737.0,83736.0,0.34660922]
["bitfinex-derivatives","BTCF0:USTF0",1743813477039,0.24055075,83737.0,83736.0,0.34660922]
["bitfinex-derivatives","BTCF0:USTF0",1743813477240,0.24175076,83737.0,83736.0,0.34660922]
["bitfinex-derivatives","BTCF0:USTF0",1743813478146,0.24175076,83737.0,83736.0,0.3978749]
["bitfinex-derivatives","BTCF0:USTF0",1743813478754,0.24175076,83737.0,83736.0,0.05134568]
["bitfinex-derivatives","BTCF0:USTF0",1743813480651,0.32537756,83737.0,83736.0,0.05134568]
["bitfinex-derivatives","BTCF0:USTF0",1743813481246,0.32537756,83737.0,83736.0,0.05126568]
["bitfinex-derivatives","BTCF0:USTF0",1743813481547,0.0836298,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813481939,0.3583665,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813482849,0.3583665,83734.0,83733.0,0.05025076]
["bitfinex-derivatives","BTCF0:USTF0",1743813483850,0.35956651,83734.0,83733.0,0.05025076]
["bitfinex-derivatives","BTCF0:USTF0",1743813485251,0.35956651,83734.0,83733.0,0.03530067]
["bitfinex-derivatives","BTCF0:USTF0",1743813485550,0.27593671,83734.0,83731.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1743813485751,0.27593671,83734.0,83732.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743813486349,0.27593671,83734.0,83732.0,0.0806929]
["bitfinex-derivatives","BTCF0:USTF0",1743813487052,0.21183671,83734.0,83732.0,0.0806929]
["bitfinex-derivatives","BTCF0:USTF0",1743813487351,0.21183671,83734.0,83733.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1743813487751,0.21183671,83734.0,83733.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743813488453,0.29546731,83734.0,83732.0,0.0489929]
["bitfinex-derivatives","BTCF0:USTF0",1743813488751,0.29546731,83734.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813488752,0.0323,83733.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813489050,0.0323,83733.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813489051,0.04254708,83733.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813489247,0.3608,83722.0,83720.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743813489444,0.0609,83721.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813489652,0.20959913,83721.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813489845,0.20959913,83721.0,83717.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1743813490042,0.21079914,83721.0,83720.0,0.4444438]
["bitfinex-derivatives","BTCF0:USTF0",1743813490248,0.18049914,83721.0,83720.0,0.4450838]
["bitfinex-derivatives","BTCF0:USTF0",1743813490437,0.17929913,83721.0,83720.0,0.4450838]
["bitfinex-derivatives","BTCF0:USTF0",1743813490635,0.17929913,83721.0,83720.0,0.5369838]
["bitfinex-derivatives","BTCF0:USTF0",1743813490849,0.17927888,83726.0,83725.0,0.0836379]
["bitfinex-derivatives","BTCF0:USTF0",1743813491046,0.18043888,83726.0,83725.0,0.0847979]
["bitfinex-derivatives","BTCF0:USTF0",1743813491245,0.18043888,83726.0,83725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743813491452,0.00116,83726.0,83725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743813491648,0.17978448,83726.0,83725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743813491947,0.18090449,83726.0,83725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743813492153,0.21170449,83726.0,83725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743813493445,0.32674229,83726.0,83725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743813494653,0.32674229,83726.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813494854,0.0836578,83706.0,83687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813495047,0.0836628,83701.0,83687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813495246,0.0836628,83701.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813495247,0.00148,83701.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813495548,0.083673,83691.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813495753,0.0629,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813495951,0.2440272,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813496156,0.2440272,83690.0,83686.0,0.05111558]
["bitfinex-derivatives","BTCF0:USTF0",1743813496456,0.3608,83687.0,83680.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743813496661,0.36236001,83687.0,83680.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743813496847,0.17877858,83686.0,83680.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743813497151,0.18025858,83686.0,83680.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743813497353,0.21235858,83686.0,83680.0,0.07170504]
["bitfinex-derivatives","BTCF0:USTF0",1743813497748,0.21235858,83686.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813497942,0.032,83685.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813498150,0.03352,83685.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813498361,0.17828076,83684.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813498554,0.17976076,83684.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813498858,0.032,83683.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813499044,0.03348,83683.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813499242,0.1799739,83682.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813499442,0.1814539,83682.0,83677.0,0.08129356]
["bitfinex-derivatives","BTCF0:USTF0",1743813499646,0.1814539,83682.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743813499858,0.1814539,83682.0,83677.0,0.0167431]
["bitfinex-derivatives","BTCF0:USTF0",1743813501559,0.0316,83681.0,83677.0,0.0167431]
["bitfinex-derivatives","BTCF0:USTF0",1743813501761,0.03308,83681.0,83677.0,0.0167431]
["bitfinex-derivatives","BTCF0:USTF0",1743813502062,0.17834514,83680.0,83677.0,0.0167431]
["bitfinex-derivatives","BTCF0:USTF0",1743813502252,0.17982514,83680.0,83677.0,0.0167431]
["bitfinex-derivatives","BTCF0:USTF0",1743813502760,0.17982514,83680.0,83677.0,0.06591407]
["bitfinex-derivatives","BTCF0:USTF0",1743813504763,0.17982514,83680.0,83677.0,0.10182376]
["bitfinex-derivatives","BTCF0:USTF0",1743813504945,0.17982514,83680.0,83677.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1743813505145,0.17982514,83680.0,83679.0,0.0836847]
["bitfinex-derivatives","BTCF0:USTF0",1743813508065,0.17982514,83680.0,83679.0,0.1149847]
["bitfinex-derivatives","BTCF0:USTF0",1743813508361,0.17982514,83680.0,83679.0,0.1480847]
["bitfinex-derivatives","BTCF0:USTF0",1743813508562,0.17834514,83680.0,83679.0,0.1480847]
["bitfinex-derivatives","BTCF0:USTF0",1743813508969,0.17896014,83687.0,83682.0,0.0836811]
["bitfinex-derivatives","BTCF0:USTF0",1743813509262,0.00152,83687.0,83683.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743813509462,0.0305,83686.0,83683.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743813509664,0.21218069,83686.0,83683.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743813512867,0.21218069,83686.0,83684.0,0.0836796]
["bitfinex-derivatives","BTCF0:USTF0",1743813513567,0.21218069,83686.0,83683.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743813517166,0.0301,83685.0,83683.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743813517365,0.03158,83685.0,83683.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743813517568,0.21248676,83684.0,83683.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743813517867,0.21404677,83684.0,83683.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743813520871,0.21404677,83684.0,83683.0,0.04644383]
["bitfinex-derivatives","BTCF0:USTF0",1743813525974,0.21404677,83684.0,83683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743813530095,0.21404677,83684.0,83683.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1743813530487,0.21404677,83684.0,83683.0,0.1459807]
["bitfinex-derivatives","BTCF0:USTF0",1743813531495,0.21404677,83684.0,83683.0,0.13102462]
["bitfinex-derivatives","BTCF0:USTF0",1743813534895,0.21404677,83684.0,83683.0,0.10230895]
["bitfinex-derivatives","BTCF0:USTF0",1743813538193,0.21404677,83684.0,83683.0,0.13280895]
["bitfinex-derivatives","BTCF0:USTF0",1743813538802,0.21404677,83684.0,83683.0,0.49360895]
["bitfinex-derivatives","BTCF0:USTF0",1743813539003,0.21248676,83684.0,83683.0,0.49360895]
["bitfinex-derivatives","BTCF0:USTF0",1743813541702,0.21400676,83684.0,83683.0,0.49360895]
["bitfinex-derivatives","BTCF0:USTF0",1743813543097,0.21400676,83684.0,83683.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743813544599,0.21400676,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813545887,0.21400676,83684.0,83681.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743813546102,0.0317,83683.0,83681.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743813546396,0.03322,83683.0,83681.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743813546602,0.24491515,83682.0,83681.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743813546896,0.24643515,83682.0,83681.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743813548698,0.24643515,83682.0,83678.0,0.41496223]
["bitfinex-derivatives","BTCF0:USTF0",1743813548897,0.0329,83681.0,83679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813549099,0.03438,83681.0,83679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813549306,0.20973968,83680.0,83678.0,0.36456223]
["bitfinex-derivatives","BTCF0:USTF0",1743813549505,0.21121968,83680.0,83678.0,0.36456223]
["bitfinex-derivatives","BTCF0:USTF0",1743813549705,0.0329,83679.0,83678.0,0.36456223]
["bitfinex-derivatives","BTCF0:USTF0",1743813550001,0.03438,83679.0,83678.0,0.36456223]
["bitfinex-derivatives","BTCF0:USTF0",1743813550304,0.24365655,83679.0,83678.0,0.36456223]
["bitfinex-derivatives","BTCF0:USTF0",1743813551712,0.24365655,83679.0,83678.0,0.34960438]
["bitfinex-derivatives","BTCF0:USTF0",1743813553602,0.24365655,83679.0,83677.0,0.04911528]
["bitfinex-derivatives","BTCF0:USTF0",1743813565721,0.24365655,83679.0,83678.0,0.01714215]
["bitfinex-derivatives","BTCF0:USTF0",1743813566022,0.24365655,83679.0,83677.0,0.07941528]
["bitfinex-derivatives","BTCF0:USTF0",1743813567916,0.21075655,83679.0,83677.0,0.07941528]
["bitfinex-derivatives","BTCF0:USTF0",1743813568122,0.0328,83682.0,83677.0,0.16310118]
["bitfinex-derivatives","BTCF0:USTF0",1743813568306,0.0328,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813568619,0.21152444,83682.0,83681.0,0.4444827]
["bitfinex-derivatives","BTCF0:USTF0",1743813569817,0.21264445,83682.0,83681.0,0.5085827]
["bitfinex-derivatives","BTCF0:USTF0",1743813571223,0.21152444,83682.0,83681.0,0.5085827]
["bitfinex-derivatives","BTCF0:USTF0",1743813571720,0.21256445,83682.0,83681.0,0.5085827]
["bitfinex-derivatives","BTCF0:USTF0",1743813572325,0.24376445,83682.0,83681.0,0.5085827]
["bitfinex-derivatives","BTCF0:USTF0",1743813573821,0.24376445,83682.0,83681.0,0.1477827]
["bitfinex-derivatives","BTCF0:USTF0",1743813574024,0.24376445,83682.0,83681.0,0.1981827]
["bitfinex-derivatives","BTCF0:USTF0",1743813576230,0.24376445,83682.0,83681.0,0.183226]
["bitfinex-derivatives","BTCF0:USTF0",1743813578030,0.24376445,83682.0,83681.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743813578420,0.24376445,83682.0,83681.0,0.1981827]
["bitfinex-derivatives","BTCF0:USTF0",1743813578629,0.17872444,83682.0,83681.0,0.1981827]
["bitfinex-derivatives","BTCF0:USTF0",1743813580432,0.17872444,83682.0,83681.0,0.1987827]
["bitfinex-derivatives","BTCF0:USTF0",1743813580921,0.21012444,83682.0,83681.0,0.1987827]
["bitfinex-derivatives","BTCF0:USTF0",1743813581929,0.21116445,83682.0,83681.0,0.5595827]
["bitfinex-derivatives","BTCF0:USTF0",1743813582228,0.21012444,83682.0,83681.0,0.5595827]
["bitfinex-derivatives","BTCF0:USTF0",1743813583235,0.21012444,83682.0,83681.0,0.1987827]
["bitfinex-derivatives","BTCF0:USTF0",1743813583529,0.21116445,83682.0,83681.0,0.5595827]
["bitfinex-derivatives","BTCF0:USTF0",1743813583731,0.21012444,83682.0,83681.0,0.5595827]
["bitfinex-derivatives","BTCF0:USTF0",1743813585228,0.0314,83682.0,83681.0,0.5595827]
["bitfinex-derivatives","BTCF0:USTF0",1743813585531,0.03286001,83691.0,83685.0,0.0836787]
["bitfinex-derivatives","BTCF0:USTF0",1743813585732,0.03286001,83691.0,83686.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743813585934,0.17826129,83690.0,83686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743813586123,0.1793013,83690.0,83686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743813586523,0.17826129,83690.0,83686.0,0.0747386]
["bitfinex-derivatives","BTCF0:USTF0",1743813586829,0.17872114,83691.0,83688.0,0.0836753]
["bitfinex-derivatives","BTCF0:USTF0",1743813587026,0.17976115,83691.0,83688.0,0.0847153]
["bitfinex-derivatives","BTCF0:USTF0",1743813587221,0.0306,83690.0,83689.0,0.0836745]
["bitfinex-derivatives","BTCF0:USTF0",1743813587426,0.20932114,83690.0,83689.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813587725,0.21036115,83690.0,83689.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743813587933,0.21036115,83690.0,83689.0,0.0843547]
["bitfinex-derivatives","BTCF0:USTF0",1743813588233,0.21036115,83690.0,83689.0,0.05563949]
["bitfinex-derivatives","BTCF0:USTF0",1743813588433,0.21036115,83690.0,83689.0,0.05623949]
["bitfinex-derivatives","BTCF0:USTF0",1743813588932,0.24216115,83690.0,83689.0,0.05623949]
["bitfinex-derivatives","BTCF0:USTF0",1743813589322,0.24216115,83690.0,83689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813589528,0.3608,83698.0,83689.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743813589729,0.001,83698.0,83697.0,0.0836667]
["bitfinex-derivatives","BTCF0:USTF0",1743813590035,0.0836479,83716.0,83703.0,0.0836602]
["bitfinex-derivatives","BTCF0:USTF0",1743813590236,0.36144,83709.0,83704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743813590431,0.36144,83709.0,83704.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743813590432,0.17997289,83708.0,83704.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743813590638,0.18061289,83708.0,83704.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743813591030,0.18061289,83708.0,83705.0,0.0418292]
["bitfinex-derivatives","BTCF0:USTF0",1743813591235,0.18061289,83708.0,83705.0,0.0843388]
["bitfinex-derivatives","BTCF0:USTF0",1743813591436,0.18061289,83708.0,83706.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743813591637,0.18061289,83708.0,83707.0,0.0836568]
["bitfinex-derivatives","BTCF0:USTF0",1743813591837,0.18061289,83708.0,83707.0,0.0842568]
["bitfinex-derivatives","BTCF0:USTF0",1743813592032,0.18061289,83708.0,83707.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1743813593743,0.18061289,83708.0,83707.0,0.1499568]
["bitfinex-derivatives","BTCF0:USTF0",1743813594246,0.18061289,83708.0,83707.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743813594446,0.18061289,83708.0,83707.0,0.1499568]
["bitfinex-derivatives","BTCF0:USTF0",1743813594648,0.18061289,83708.0,83707.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743813595447,0.18061289,83708.0,83707.0,0.2003568]
["bitfinex-derivatives","BTCF0:USTF0",1743813595847,0.18061289,83708.0,83707.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743813596049,0.18061289,83708.0,83707.0,0.2003568]
["bitfinex-derivatives","BTCF0:USTF0",1743813596242,0.18061289,83708.0,83707.0,0.08799069]
["bitfinex-derivatives","BTCF0:USTF0",1743813596443,0.18061289,83708.0,83707.0,0.08859069]
["bitfinex-derivatives","BTCF0:USTF0",1743813597253,0.18061289,83708.0,83707.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743813604156,0.18061289,83708.0,83707.0,0.02229069]
["bitfinex-derivatives","BTCF0:USTF0",1743813607861,0.18061289,83708.0,83707.0,0.00733793]
["bitfinex-derivatives","BTCF0:USTF0",1743813615462,0.18061289,83708.0,83706.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743813615666,0.0636,83707.0,83706.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743813615969,0.06464001,83707.0,83706.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743813616165,0.24225398,83707.0,83706.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743813616464,0.24325398,83707.0,83706.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743813616861,0.24325398,83707.0,83706.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743813618359,0.24325398,83707.0,83706.0,0.06858674]
["bitfinex-derivatives","BTCF0:USTF0",1743813622268,0.24325398,83707.0,83706.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743813622670,0.24325398,83707.0,83706.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743813623469,0.24325398,83707.0,83706.0,0.03752981]
["bitfinex-derivatives","BTCF0:USTF0",1743813625179,0.24325398,83707.0,83706.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743813628564,0.24325398,83707.0,83706.0,0.01814678]
["bitfinex-derivatives","BTCF0:USTF0",1743813629574,0.24325398,83707.0,83705.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743813631073,0.24325398,83707.0,83702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743813631074,0.0418314,83701.0,83698.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743813631272,0.1471637,83700.0,83699.0,0.34968438]
["bitfinex-derivatives","BTCF0:USTF0",1743813631579,0.4128,83660.0,83628.0,0.24980438]
["bitfinex-derivatives","BTCF0:USTF0",1743813631776,0.3608,83582.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813631980,0.4188147,83601.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813631981,0.0419053,83554.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813632277,0.3608,83532.0,83531.0,0.41310659]
["bitfinex-derivatives","BTCF0:USTF0",1743813632474,0.3608,83540.0,83531.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1743813632672,0.4128,83553.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813632965,0.4128,83553.0,83532.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1743813632966,0.4128,83579.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813633171,0.4128,83579.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813633172,0.0418956,83573.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813633472,0.0837999,83564.0,83563.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1743813633676,0.0837999,83564.0,83563.0,0.61108047]
["bitfinex-derivatives","BTCF0:USTF0",1743813633865,0.26284427,83564.0,83563.0,0.61108047]
["bitfinex-derivatives","BTCF0:USTF0",1743813634364,0.4188587,83593.0,83563.0,0.61108047]
["bitfinex-derivatives","BTCF0:USTF0",1743813634365,0.0418803,83604.0,83563.0,0.96364047]
["bitfinex-derivatives","BTCF0:USTF0",1743813634566,0.7736,83605.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813634777,0.17904437,83603.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813635073,0.0002,83602.0,83591.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743813635279,0.08277133,83592.0,83591.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813635472,0.08277133,83592.0,83588.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813635473,0.0837748,83589.0,83588.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813635772,0.08465481,83589.0,83588.0,0.3609795]
["bitfinex-derivatives","BTCF0:USTF0",1743813635976,0.26409906,83589.0,83588.0,0.3615795]
["bitfinex-derivatives","BTCF0:USTF0",1743813636568,0.18032426,83589.0,83588.0,0.3615795]
["bitfinex-derivatives","BTCF0:USTF0",1743813636866,0.18032426,83589.0,83588.0,0.4453554]
["bitfinex-derivatives","BTCF0:USTF0",1743813637074,0.18032426,83589.0,83588.0,0.7979154]
["bitfinex-derivatives","BTCF0:USTF0",1743813637272,0.17944425,83589.0,83588.0,0.8290154]
["bitfinex-derivatives","BTCF0:USTF0",1743813637673,0.17959159,83603.0,83594.0,0.0837691]
["bitfinex-derivatives","BTCF0:USTF0",1743813637872,0.26335239,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813638072,0.0846008,83603.0,83602.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743813638474,0.26328943,83603.0,83602.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743813640182,0.0418861,83592.0,83590.0,0.0837732]
["bitfinex-derivatives","BTCF0:USTF0",1743813640380,0.0418861,83592.0,83591.0,0.0837728]
["bitfinex-derivatives","BTCF0:USTF0",1743813640776,0.22093697,83592.0,83591.0,0.0837728]
["bitfinex-derivatives","BTCF0:USTF0",1743813641486,0.22197698,83592.0,83591.0,0.0837728]
["bitfinex-derivatives","BTCF0:USTF0",1743813642485,0.0837748,83589.0,83588.0,0.4447541]
["bitfinex-derivatives","BTCF0:USTF0",1743813642687,0.0847748,83589.0,83588.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1743813642887,0.26413178,83589.0,83588.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1743813644881,0.26413178,83589.0,83588.0,0.4237795]
["bitfinex-derivatives","BTCF0:USTF0",1743813648088,0.94961934,83589.0,83588.0,0.20812524]
["bitfinex-derivatives","BTCF0:USTF0",1743813650382,0.94961934,83589.0,83580.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813650383,1.63944454,83589.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813650586,0.0838049,83559.0,83555.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743813650887,0.0838079,83556.0,83555.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743813651189,0.0838146,83550.0,83549.0,1.13033521]
["bitfinex-derivatives","BTCF0:USTF0",1743813651390,0.58326507,83556.0,83550.0,1.67414521]
["bitfinex-derivatives","BTCF0:USTF0",1743813651594,0.083813,83551.0,83550.0,1.32158521]
["bitfinex-derivatives","BTCF0:USTF0",1743813651793,0.0838144,83550.0,83544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813651985,0.3608,83547.0,83545.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1743813652292,0.17916211,83546.0,83545.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1743813652495,0.17916211,83546.0,83545.0,1.871596]
["bitfinex-derivatives","BTCF0:USTF0",1743813652791,0.17916211,83546.0,83545.0,3.54574121]
["bitfinex-derivatives","BTCF0:USTF0",1743813652994,0.17916211,83546.0,83545.0,3.54735142]
["bitfinex-derivatives","BTCF0:USTF0",1743813653596,0.0838075,83557.0,83545.0,1.67575542]
["bitfinex-derivatives","BTCF0:USTF0",1743813653787,0.444608,83556.0,83555.0,1.67414521]
["bitfinex-derivatives","BTCF0:USTF0",1743813653988,0.3608,83556.0,83555.0,1.67641227]
["bitfinex-derivatives","BTCF0:USTF0",1743813654183,0.3947079,83556.0,83555.0,1.67641227]
["bitfinex-derivatives","BTCF0:USTF0",1743813654390,0.0418946,83575.0,83558.0,1.32158521]
["bitfinex-derivatives","BTCF0:USTF0",1743813654581,0.0837929,83571.0,83563.0,1.67414521]
["bitfinex-derivatives","BTCF0:USTF0",1743813654786,0.0837922,83572.0,83563.0,1.67414521]
["bitfinex-derivatives","BTCF0:USTF0",1743813654982,0.38766744,83564.0,83563.0,1.67701227]
["bitfinex-derivatives","BTCF0:USTF0",1743813655282,0.38766744,83564.0,83563.0,3.18901721]
["bitfinex-derivatives","BTCF0:USTF0",1743813655481,0.3608,83578.0,83563.0,1.67701227]
["bitfinex-derivatives","BTCF0:USTF0",1743813655683,0.0001795,83572.0,83568.0,0.11010847]
["bitfinex-derivatives","BTCF0:USTF0",1743813655896,0.14051076,83570.0,83568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813656097,0.14171077,83570.0,83568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743813656299,0.00120001,83570.0,83569.0,1.32158521]
["bitfinex-derivatives","BTCF0:USTF0",1743813656601,0.0001795,83572.0,83569.0,1.32218521]
["bitfinex-derivatives","BTCF0:USTF0",1743813656895,0.10728553,83570.0,83569.0,1.51260494]
["bitfinex-derivatives","BTCF0:USTF0",1743813657198,0.18067846,83571.0,83569.0,1.51260494]
["bitfinex-derivatives","BTCF0:USTF0",1743813657395,0.0001795,83572.0,83571.0,1.32158521]
["bitfinex-derivatives","BTCF0:USTF0",1743813657695,0.0001795,83572.0,83571.0,1.32222521]
["bitfinex-derivatives","BTCF0:USTF0",1743813657996,0.3608,83578.0,83575.0,0.0418943]
["bitfinex-derivatives","BTCF0:USTF0",1743813658193,0.3608,83594.0,83581.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1743813658382,0.00092,83582.0,83581.0,1.32226521]
["bitfinex-derivatives","BTCF0:USTF0",1743813658588,0.17963626,83582.0,83581.0,1.32226521]
["bitfinex-derivatives","BTCF0:USTF0",1743813658890,0.17963626,83582.0,83581.0,1.40604811]
["bitfinex-derivatives","BTCF0:USTF0",1743813659096,0.04227681,83592.0,83583.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1743813659295,0.0001795,83590.0,83589.0,1.32158521]
["bitfinex-derivatives","BTCF0:USTF0",1743813659498,0.0010195,83590.0,83589.0,1.68302521]
["bitfinex-derivatives","BTCF0:USTF0",1743813659699,0.0001795,83590.0,83589.0,1.68302521]
["bitfinex-derivatives","BTCF0:USTF0",1743813659887,0.00403411,83590.0,83589.0,1.68302521]
["bitfinex-derivatives","BTCF0:USTF0",1743813660087,0.00319411,83590.0,83589.0,1.68302521]
["bitfinex-derivatives","BTCF0:USTF0",1743813660287,0.00403411,83590.0,83589.0,1.68302521]
["bitfinex-derivatives","BTCF0:USTF0",1743813660584,0.00319411,83590.0,83589.0,1.68302521]
["bitfinex-derivatives","BTCF0:USTF0",1743813660786,0.34894416,83593.0,83590.0,0.0418864]
["bitfinex-derivatives","BTCF0:USTF0",1743813660993,0.34894416,83593.0,83592.0,1.32158521]
["bitfinex-derivatives","BTCF0:USTF0",1743813661187,0.34894416,83593.0,83592.0,1.32218521]
["bitfinex-derivatives","BTCF0:USTF0",1743813661386,0.34894416,83593.0,83592.0,2.83419015]
["bitfinex-derivatives","BTCF0:USTF0",1743813661587,0.52833273,83593.0,83592.0,2.83419015]
["bitfinex-derivatives","BTCF0:USTF0",1743813661793,0.17938857,83593.0,83592.0,2.83419015]
["bitfinex-derivatives","BTCF0:USTF0",1743813662192,0.0837692,83595.0,83592.0,2.22021702]
["bitfinex-derivatives","BTCF0:USTF0",1743813662391,0.0837692,83595.0,83592.0,1.51260494]
["bitfinex-derivatives","BTCF0:USTF0",1743813662691,0.0837692,83595.0,83594.0,0.70761208]
["bitfinex-derivatives","BTCF0:USTF0",1743813662891,0.0837692,83595.0,83594.0,0.70821208]
["bitfinex-derivatives","BTCF0:USTF0",1743813663091,0.1719696,83595.0,83594.0,0.79198188]
["bitfinex-derivatives","BTCF0:USTF0",1743813663386,0.0837681,83596.0,83594.0,0.70821208]
["bitfinex-derivatives","BTCF0:USTF0",1743813663696,0.0837668,83597.0,83596.0,0.70761208]
["bitfinex-derivatives","BTCF0:USTF0",1743813663897,0.0846868,83597.0,83596.0,0.70821208]
["bitfinex-derivatives","BTCF0:USTF0",1743813664190,0.04658995,83597.0,83596.0,0.70821208]
["bitfinex-derivatives","BTCF0:USTF0",1743813664390,0.13035675,83597.0,83596.0,0.70821208]
["bitfinex-derivatives","BTCF0:USTF0",1743813665286,0.04658995,83597.0,83596.0,0.70821208]
["bitfinex-derivatives","BTCF0:USTF0",1743813665497,0.12943675,83597.0,83596.0,0.65071218]
["bitfinex-derivatives","BTCF0:USTF0",1743813666988,0.04566995,83597.0,83596.0,0.73447998]
["bitfinex-derivatives","BTCF0:USTF0",1743813667196,0.12943675,83597.0,83596.0,0.65071218]
["bitfinex-derivatives","BTCF0:USTF0",1743813667388,0.0837668,83597.0,83596.0,0.65071218]
["bitfinex-derivatives","BTCF0:USTF0",1743813667585,0.17725063,83598.0,83596.0,0.73447998]
["bitfinex-derivatives","BTCF0:USTF0",1743813667794,0.04566995,83597.0,83596.0,0.0837678]
["bitfinex-derivatives","BTCF0:USTF0",1743813668002,0.12943675,83597.0,83596.0,0.0837678]
["bitfinex-derivatives","BTCF0:USTF0",1743813668307,0.0837668,83597.0,83596.0,0.73447998]
["bitfinex-derivatives","BTCF0:USTF0",1743813668797,0.12943675,83597.0,83596.0,0.65071218]
["bitfinex-derivatives","BTCF0:USTF0",1743813669101,0.82194381,83597.0,83596.0,0.65071218]
["bitfinex-derivatives","BTCF0:USTF0",1743813669503,0.82194381,83597.0,83596.0,0.37510598]
["bitfinex-derivatives","BTCF0:USTF0",1743813669705,0.82194381,83597.0,83596.0,0.29133818]
["bitfinex-derivatives","BTCF0:USTF0",1743813670198,0.73817701,83597.0,83596.0,0.3869427]
["bitfinex-derivatives","BTCF0:USTF0",1743813670397,0.73817701,83597.0,83596.0,0.3875427]
["bitfinex-derivatives","BTCF0:USTF0",1743813670398,0.73917701,83597.0,83596.0,0.3875427]
["bitfinex-derivatives","BTCF0:USTF0",1743813670988,0.35580836,83597.0,83596.0,0.3875427]
["bitfinex-derivatives","BTCF0:USTF0",1743813671188,0.53611556,83597.0,83596.0,0.3875427]
["bitfinex-derivatives","BTCF0:USTF0",1743813671487,0.5943392,83597.0,83596.0,0.5375427]
["bitfinex-derivatives","BTCF0:USTF0",1743813671691,0.0837502,83614.0,83596.0,0.00442525]
["bitfinex-derivatives","BTCF0:USTF0",1743813671890,0.38382394,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813672096,0.38382394,83603.0,83602.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743813672294,0.56406424,83603.0,83602.0,0.4451618]
["bitfinex-derivatives","BTCF0:USTF0",1743813672695,0.0837453,83619.0,83609.0,0.0837548]
["bitfinex-derivatives","BTCF0:USTF0",1743813672898,0.0001795,83611.0,83609.0,0.19450327]
["bitfinex-derivatives","BTCF0:USTF0",1743813673100,0.0001795,83611.0,83610.0,0.4445538]
["bitfinex-derivatives","BTCF0:USTF0",1743813673298,0.00077951,83611.0,83610.0,0.4451538]
["bitfinex-derivatives","BTCF0:USTF0",1743813673505,0.43518615,83622.0,83610.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1743813673709,0.35208435,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813673999,0.35208435,83622.0,83621.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1743813674189,0.53119608,83622.0,83621.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1743813674891,0.61493788,83622.0,83621.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1743813675395,0.29459353,83622.0,83621.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1743813675902,0.21085173,83622.0,83621.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743813676099,0.21085173,83622.0,83613.0,0.0837504]
["bitfinex-derivatives","BTCF0:USTF0",1743813676408,0.29459383,83622.0,83613.0,1.40890539]
["bitfinex-derivatives","BTCF0:USTF0",1743813676798,0.0837444,83620.0,83613.0,1.36703019]
["bitfinex-derivatives","BTCF0:USTF0",1743813676998,0.0329,83619.0,83613.0,1.36703019]
["bitfinex-derivatives","BTCF0:USTF0",1743813677304,0.21241216,83619.0,83613.0,1.45078089]
["bitfinex-derivatives","BTCF0:USTF0",1743813677503,0.21237216,83619.0,83613.0,1.45078089]
["bitfinex-derivatives","BTCF0:USTF0",1743813678100,0.21237216,83619.0,83614.0,0.0837498]
["bitfinex-derivatives","BTCF0:USTF0",1743813678302,0.21237216,83619.0,83614.0,0.1168498]
["bitfinex-derivatives","BTCF0:USTF0",1743813678603,0.0837488,83615.0,83614.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813678798,0.0837528,83611.0,83610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813679004,0.0844728,83611.0,83610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813679309,0.26496729,83611.0,83610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813679605,0.32636729,83611.0,83610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813681108,0.32636729,83611.0,83610.0,2.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813681811,0.0837567,83608.0,83606.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1743813682009,0.0837567,83608.0,83606.0,0.00081192]
["bitfinex-derivatives","BTCF0:USTF0",1743813682010,0.5059568,83607.0,83606.0,0.00081192]
["bitfinex-derivatives","BTCF0:USTF0",1743813682210,0.68707113,83607.0,83606.0,0.00081192]
["bitfinex-derivatives","BTCF0:USTF0",1743813683500,0.68707113,83607.0,83601.0,0.01842038]
["bitfinex-derivatives","BTCF0:USTF0",1743813683700,0.68707113,83607.0,83601.0,1.38545057]
["bitfinex-derivatives","BTCF0:USTF0",1743813686110,0.60331433,83607.0,83601.0,1.38545057]
["bitfinex-derivatives","BTCF0:USTF0",1743813686912,0.11020876,83606.0,83601.0,1.38545057]
["bitfinex-derivatives","BTCF0:USTF0",1743813687107,0.11108877,83606.0,83601.0,1.38545057]
["bitfinex-derivatives","BTCF0:USTF0",1743813687316,0.21125645,83605.0,83601.0,1.38545057]
["bitfinex-derivatives","BTCF0:USTF0",1743813687723,0.21213646,83605.0,83601.0,1.38545057]
["bitfinex-derivatives","BTCF0:USTF0",1743813689515,0.3928,83604.0,83590.0,0.00904185]
["bitfinex-derivatives","BTCF0:USTF0",1743813689716,0.3608,83591.0,83584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743813689913,0.032,83590.0,83584.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743813690113,0.032,83590.0,83584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743813690114,0.244239,83590.0,83584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743813690914,0.244239,83590.0,83584.0,1.39693019]
["bitfinex-derivatives","BTCF0:USTF0",1743813691714,0.24527901,83590.0,83584.0,1.39693019]
["bitfinex-derivatives","BTCF0:USTF0",1743813691907,0.24527901,83590.0,83584.0,1.40591494]
["bitfinex-derivatives","BTCF0:USTF0",1743813692910,0.0837748,83589.0,83584.0,1.40591494]
["bitfinex-derivatives","BTCF0:USTF0",1743813693110,0.244239,83590.0,83584.0,1.40591494]
["bitfinex-derivatives","BTCF0:USTF0",1743813693320,0.21149213,83588.0,83584.0,1.40591494]
["bitfinex-derivatives","BTCF0:USTF0",1743813693616,0.0324,83588.0,83584.0,1.40591494]
["bitfinex-derivatives","BTCF0:USTF0",1743813693815,0.03348,83588.0,83584.0,1.40591494]
["bitfinex-derivatives","BTCF0:USTF0",1743813694015,0.17909213,83587.0,83584.0,1.40591494]
["bitfinex-derivatives","BTCF0:USTF0",1743813694416,0.0324,83586.0,83584.0,1.40591494]
["bitfinex-derivatives","BTCF0:USTF0",1743813694714,0.0324,83586.0,83584.0,1.39093991]
["bitfinex-derivatives","BTCF0:USTF0",1743813694915,0.18023655,83585.0,83584.0,1.39093991]
["bitfinex-derivatives","BTCF0:USTF0",1743813695217,0.18131655,83585.0,83584.0,1.39157991]
["bitfinex-derivatives","BTCF0:USTF0",1743813695820,0.29152531,83585.0,83584.0,1.42247991]
["bitfinex-derivatives","BTCF0:USTF0",1743813697303,0.29152531,83585.0,83584.0,0.05604972]
["bitfinex-derivatives","BTCF0:USTF0",1743813697509,0.29152531,83585.0,83584.0,0.13982962]
["bitfinex-derivatives","BTCF0:USTF0",1743813697816,0.29152531,83585.0,83584.0,0.05604972]
["bitfinex-derivatives","BTCF0:USTF0",1743813698315,0.29152531,83585.0,83584.0,1.42247991]
["bitfinex-derivatives","BTCF0:USTF0",1743813698613,0.18131655,83585.0,83584.0,1.41349516]
["bitfinex-derivatives","BTCF0:USTF0",1743813699208,0.18131655,83585.0,83584.0,1.38474311]
["bitfinex-derivatives","BTCF0:USTF0",1743813699411,0.18131655,83585.0,83584.0,1.38534311]
["bitfinex-derivatives","BTCF0:USTF0",1743813701313,0.29152531,83585.0,83584.0,1.38534311]
["bitfinex-derivatives","BTCF0:USTF0",1743813701823,0.29152531,83585.0,83584.0,1.36703019]
["bitfinex-derivatives","BTCF0:USTF0",1743813702123,0.32362531,83585.0,83584.0,1.36703019]
["bitfinex-derivatives","BTCF0:USTF0",1743813702316,0.32362531,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813702317,0.40740421,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813702621,0.0837819,83582.0,83581.0,0.04229802]
["bitfinex-derivatives","BTCF0:USTF0",1743813702816,0.0837829,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813703021,0.1458829,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813703319,0.32603742,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813704821,0.0837889,83575.0,83574.0,0.59660168]
["bitfinex-derivatives","BTCF0:USTF0",1743813705120,0.4445889,83575.0,83574.0,0.59660168]
["bitfinex-derivatives","BTCF0:USTF0",1743813705309,0.68650597,83575.0,83574.0,0.59660168]
["bitfinex-derivatives","BTCF0:USTF0",1743813705919,0.60271707,83575.0,83544.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1743813706112,0.60271707,83575.0,83560.0,0.11010847]
["bitfinex-derivatives","BTCF0:USTF0",1743813706113,0.3608,83573.0,83560.0,0.11010847]
["bitfinex-derivatives","BTCF0:USTF0",1743813706313,0.0623,83572.0,83567.0,0.0837968]
["bitfinex-derivatives","BTCF0:USTF0",1743813706518,0.24309736,83572.0,83568.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743813706719,0.32688926,83572.0,83568.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743813706917,0.0837938,83571.0,83568.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743813707115,0.0837939,83570.0,83568.0,0.01512569]
["bitfinex-derivatives","BTCF0:USTF0",1743813707318,0.32863249,83570.0,83568.0,0.01512569]
["bitfinex-derivatives","BTCF0:USTF0",1743813707517,0.0837949,83569.0,83568.0,0.01512569]
["bitfinex-derivatives","BTCF0:USTF0",1743813707821,0.0837979,83566.0,83562.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813708021,0.0418979,83568.0,83562.0,1.36660969]
["bitfinex-derivatives","BTCF0:USTF0",1743813708022,0.1477993,83565.0,83562.0,1.36660969]
["bitfinex-derivatives","BTCF0:USTF0",1743813708218,0.32741928,83565.0,83562.0,1.36660969]
["bitfinex-derivatives","BTCF0:USTF0",1743813708524,0.32741928,83565.0,83562.0,1.45041109]
["bitfinex-derivatives","BTCF0:USTF0",1743813708525,0.064,83565.0,83562.0,1.45041109]
["bitfinex-derivatives","BTCF0:USTF0",1743813708719,0.064,83565.0,83563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743813708925,0.58231988,83564.0,83562.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813709132,0.0838009,83563.0,83562.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813709320,0.1490809,83563.0,83562.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813709526,0.32813466,83563.0,83562.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813714436,0.24433376,83563.0,83562.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813715632,0.32813466,83563.0,83562.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743813716630,0.32813466,83563.0,83562.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813718429,0.24433376,83563.0,83562.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813718629,0.32813466,83563.0,83562.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813718829,0.24433376,83563.0,83562.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813719445,0.21343376,83563.0,83562.0,0.08388253]
["bitfinex-derivatives","BTCF0:USTF0",1743813719946,0.21343376,83563.0,83562.0,0.14628253]
["bitfinex-derivatives","BTCF0:USTF0",1743813720243,0.21343376,83563.0,83562.0,1.51271272]
["bitfinex-derivatives","BTCF0:USTF0",1743813720737,0.32364252,83563.0,83562.0,1.51271272]
["bitfinex-derivatives","BTCF0:USTF0",1743813720941,0.0327,83572.0,83571.0,0.0837929]
["bitfinex-derivatives","BTCF0:USTF0",1743813721140,0.3608,83584.0,83576.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1743813721348,0.36164,83584.0,83577.0,0.1461866]
["bitfinex-derivatives","BTCF0:USTF0",1743813721543,0.18058594,83583.0,83577.0,0.1461866]
["bitfinex-derivatives","BTCF0:USTF0",1743813721843,0.18058594,83583.0,83577.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743813722042,0.18058594,83583.0,83582.0,0.0837819]
["bitfinex-derivatives","BTCF0:USTF0",1743813722242,0.3608,83588.0,83583.0,0.0837807]
["bitfinex-derivatives","BTCF0:USTF0",1743813722243,0.17903779,83587.0,83583.0,0.0837807]
["bitfinex-derivatives","BTCF0:USTF0",1743813722434,0.17903779,83587.0,83584.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1743813722746,0.3609795,83588.0,83585.0,0.09411382]
["bitfinex-derivatives","BTCF0:USTF0",1743813722936,0.21183779,83586.0,83585.0,0.09411382]
["bitfinex-derivatives","BTCF0:USTF0",1743813723138,0.03364,83586.0,83585.0,0.09411382]
["bitfinex-derivatives","BTCF0:USTF0",1743813723333,0.03364,83586.0,83585.0,0.01033502]
["bitfinex-derivatives","BTCF0:USTF0",1743813723545,0.21392443,83586.0,83585.0,1.34388571]
["bitfinex-derivatives","BTCF0:USTF0",1743813725044,0.21392443,83586.0,83585.0,1.34448571]
["bitfinex-derivatives","BTCF0:USTF0",1743813725445,0.21392443,83586.0,83585.0,1.10215462]
["bitfinex-derivatives","BTCF0:USTF0",1743813726755,0.21392443,83586.0,83585.0,1.08717994]
["bitfinex-derivatives","BTCF0:USTF0",1743813727357,0.21392443,83586.0,83585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813727858,0.21392443,83586.0,83579.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1743813728060,0.21392443,83586.0,83579.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1743813728258,0.21392443,83586.0,83579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813728651,0.21392443,83586.0,83581.0,0.0837823]
["bitfinex-derivatives","BTCF0:USTF0",1743813728954,0.21392443,83586.0,83581.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1743813730659,0.21392443,83586.0,83582.0,0.0837816]
["bitfinex-derivatives","BTCF0:USTF0",1743813731058,0.21392443,83586.0,83579.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1743813731652,0.21392443,83586.0,83585.0,0.0837789]
["bitfinex-derivatives","BTCF0:USTF0",1743813734566,0.21392443,83586.0,83581.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1743813734861,0.21392443,83586.0,83583.0,0.0837799]
["bitfinex-derivatives","BTCF0:USTF0",1743813735166,0.21392443,83586.0,83584.0,0.0837794]
["bitfinex-derivatives","BTCF0:USTF0",1743813735349,0.21392443,83586.0,83584.0,0.0843794]
["bitfinex-derivatives","BTCF0:USTF0",1743813735751,0.48690577,83586.0,83584.0,0.0843794]
["bitfinex-derivatives","BTCF0:USTF0",1743813736050,0.48690577,83586.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813736249,0.48690577,83586.0,83583.0,0.0837799]
["bitfinex-derivatives","BTCF0:USTF0",1743813736661,0.48690577,83586.0,83584.0,0.0837798]
["bitfinex-derivatives","BTCF0:USTF0",1743813736855,0.48690577,83586.0,83584.0,0.05502848]
["bitfinex-derivatives","BTCF0:USTF0",1743813737665,0.48690577,83586.0,83584.0,0.04005406]
["bitfinex-derivatives","BTCF0:USTF0",1743813738261,0.1102325,83585.0,83584.0,0.04005406]
["bitfinex-derivatives","BTCF0:USTF0",1743813738461,0.1110725,83585.0,83584.0,0.04005406]
["bitfinex-derivatives","BTCF0:USTF0",1743813738759,0.32412841,83585.0,83584.0,0.04005406]
["bitfinex-derivatives","BTCF0:USTF0",1743813738961,0.0001795,83588.0,83587.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743813739260,0.0008595,83588.0,83587.0,0.1417369]
["bitfinex-derivatives","BTCF0:USTF0",1743813739464,0.17919563,83588.0,83587.0,0.1574369]
["bitfinex-derivatives","BTCF0:USTF0",1743813739659,0.17979564,83588.0,83587.0,0.1895369]
["bitfinex-derivatives","BTCF0:USTF0",1743813739859,0.17979564,83588.0,83587.0,1.27611684]
["bitfinex-derivatives","BTCF0:USTF0",1743813740062,0.17919563,83588.0,83587.0,1.27611684]
["bitfinex-derivatives","BTCF0:USTF0",1743813740363,0.0325,83599.0,83591.0,0.0837728]
["bitfinex-derivatives","BTCF0:USTF0",1743813740660,0.0325,83599.0,83593.0,0.0837703]
["bitfinex-derivatives","BTCF0:USTF0",1743813740860,0.0325,83599.0,83594.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743813741061,0.17916059,83598.0,83594.0,0.15463195]
["bitfinex-derivatives","BTCF0:USTF0",1743813741257,0.17916059,83598.0,83594.0,1.24121189]
["bitfinex-derivatives","BTCF0:USTF0",1743813741462,0.0322,83597.0,83594.0,1.24121189]
["bitfinex-derivatives","BTCF0:USTF0",1743813741864,0.17970763,83596.0,83594.0,1.24121189]
["bitfinex-derivatives","BTCF0:USTF0",1743813742066,0.18030764,83596.0,83594.0,1.32498129]
["bitfinex-derivatives","BTCF0:USTF0",1743813742252,0.0316,83595.0,83594.0,1.32498129]
["bitfinex-derivatives","BTCF0:USTF0",1743813742662,0.21142248,83595.0,83594.0,1.32498129]
["bitfinex-derivatives","BTCF0:USTF0",1743813742964,0.21142248,83595.0,83594.0,1.15744249]
["bitfinex-derivatives","BTCF0:USTF0",1743813743561,0.21142248,83595.0,83594.0,1.24121229]
["bitfinex-derivatives","BTCF0:USTF0",1743813744655,0.21142248,83595.0,83594.0,0.15463235]
["bitfinex-derivatives","BTCF0:USTF0",1743813744860,0.21202249,83595.0,83594.0,0.15463235]
["bitfinex-derivatives","BTCF0:USTF0",1743813745777,0.21202249,83595.0,83594.0,1.24121229]
["bitfinex-derivatives","BTCF0:USTF0",1743813745957,0.21142248,83595.0,83594.0,1.24121229]
["bitfinex-derivatives","BTCF0:USTF0",1743813746659,0.21142248,83595.0,83594.0,0.15463235]
["bitfinex-derivatives","BTCF0:USTF0",1743813746863,0.21210248,83595.0,83594.0,0.15463235]
["bitfinex-derivatives","BTCF0:USTF0",1743813747771,0.21210248,83595.0,83594.0,1.22624001]
["bitfinex-derivatives","BTCF0:USTF0",1743813747958,0.21142248,83595.0,83594.0,1.22624001]
["bitfinex-derivatives","BTCF0:USTF0",1743813748365,0.21142248,83595.0,83594.0,1.20831229]
["bitfinex-derivatives","BTCF0:USTF0",1743813749168,0.32163722,83595.0,83594.0,1.20831229]
["bitfinex-derivatives","BTCF0:USTF0",1743813749376,0.32231722,83595.0,83594.0,1.20831229]
["bitfinex-derivatives","BTCF0:USTF0",1743813751563,0.32231722,83595.0,83594.0,1.17956544]
["bitfinex-derivatives","BTCF0:USTF0",1743813751769,0.32231722,83595.0,83594.0,1.18016544]
["bitfinex-derivatives","BTCF0:USTF0",1743813752467,0.48506606,83595.0,83594.0,1.18016544]
["bitfinex-derivatives","BTCF0:USTF0",1743813754972,0.48506606,83595.0,83594.0,0.0935855]
["bitfinex-derivatives","BTCF0:USTF0",1743813755163,0.21210248,83595.0,83594.0,0.0935855]
["bitfinex-derivatives","BTCF0:USTF0",1743813758265,0.21210248,83595.0,83594.0,0.0843698]
["bitfinex-derivatives","BTCF0:USTF0",1743813758467,0.21210248,83595.0,83594.0,0.07861332]
["bitfinex-derivatives","BTCF0:USTF0",1743813759672,0.21210248,83595.0,83594.0,0.04986681]
["bitfinex-derivatives","BTCF0:USTF0",1743813760071,0.21210248,83595.0,83594.0,0.08186681]
["bitfinex-derivatives","BTCF0:USTF0",1743813760679,0.21210248,83595.0,83594.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743813760871,0.21210248,83595.0,83594.0,0.1163698]
["bitfinex-derivatives","BTCF0:USTF0",1743813762274,0.21210248,83595.0,83594.0,0.1466698]
["bitfinex-derivatives","BTCF0:USTF0",1743813762769,0.21210248,83595.0,83594.0,1.23324974]
["bitfinex-derivatives","BTCF0:USTF0",1743813762975,0.48438606,83595.0,83594.0,1.27062615]
["bitfinex-derivatives","BTCF0:USTF0",1743813763165,0.48514606,83595.0,83594.0,1.27062615]
["bitfinex-derivatives","BTCF0:USTF0",1743813763473,0.48514606,83595.0,83594.0,1.24032615]
["bitfinex-derivatives","BTCF0:USTF0",1743813765276,0.48514606,83595.0,83594.0,1.12455635]
["bitfinex-derivatives","BTCF0:USTF0",1743813768976,0.48514606,83595.0,83594.0,1.08083773]
["bitfinex-derivatives","BTCF0:USTF0",1743813769174,0.48514606,83595.0,83594.0,1.08143773]
["bitfinex-derivatives","BTCF0:USTF0",1743813771180,0.48514606,83595.0,83594.0,1.11223773]
["bitfinex-derivatives","BTCF0:USTF0",1743813772070,0.21218248,83595.0,83594.0,1.11223773]
["bitfinex-derivatives","BTCF0:USTF0",1743813772379,0.21142248,83595.0,83594.0,1.11223773]
["bitfinex-derivatives","BTCF0:USTF0",1743813773381,0.21142248,83595.0,83594.0,1.09127675]
["bitfinex-derivatives","BTCF0:USTF0",1743813773885,0.21142248,83595.0,83594.0,0.06877641]
["bitfinex-derivatives","BTCF0:USTF0",1743813774074,0.21238249,83595.0,83594.0,0.06877641]
["bitfinex-derivatives","BTCF0:USTF0",1743813774582,0.32259723,83595.0,83594.0,0.06877641]
["bitfinex-derivatives","BTCF0:USTF0",1743813776782,0.32259723,83595.0,83594.0,0.03797641]
["bitfinex-derivatives","BTCF0:USTF0",1743813777584,0.21238249,83595.0,83594.0,0.03797641]
["bitfinex-derivatives","BTCF0:USTF0",1743813778985,0.21238249,83595.0,83594.0,0.02300428]
["bitfinex-derivatives","BTCF0:USTF0",1743813779282,0.21238249,83595.0,83594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813782187,0.21238249,83595.0,83594.0,0.04597887]
["bitfinex-derivatives","BTCF0:USTF0",1743813783286,0.29615129,83595.0,83594.0,0.04597887]
["bitfinex-derivatives","BTCF0:USTF0",1743813783489,0.29615129,83595.0,83594.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1743813783673,0.29615129,83595.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813783674,0.0837739,83590.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813783876,0.0715,83589.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813784077,0.25091058,83589.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813784685,0.33468588,83589.0,83587.0,0.04661799]
["bitfinex-derivatives","BTCF0:USTF0",1743813785287,0.33564589,83589.0,83587.0,0.04757799]
["bitfinex-derivatives","BTCF0:USTF0",1743813786390,0.25187059,83589.0,83587.0,0.04757799]
["bitfinex-derivatives","BTCF0:USTF0",1743813786591,0.11021474,83588.0,83587.0,0.04757799]
["bitfinex-derivatives","BTCF0:USTF0",1743813786890,0.11117475,83588.0,83587.0,0.04757799]
["bitfinex-derivatives","BTCF0:USTF0",1743813787188,0.4590106,83588.0,83587.0,0.04757799]
["bitfinex-derivatives","BTCF0:USTF0",1743813788086,0.3752347,83588.0,83587.0,0.04757799]
["bitfinex-derivatives","BTCF0:USTF0",1743813789382,0.3752347,83588.0,83587.0,0.03260374]
["bitfinex-derivatives","BTCF0:USTF0",1743813789689,0.4590106,83588.0,83587.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743813790284,0.4590106,83588.0,83586.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1743813790989,0.4590106,83588.0,83586.0,0.07357125]
["bitfinex-derivatives","BTCF0:USTF0",1743813791791,0.4590106,83588.0,83586.0,0.04634417]
["bitfinex-derivatives","BTCF0:USTF0",1743813791993,0.4590106,83588.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813794291,0.34879586,83588.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813794492,0.34879586,83588.0,83584.0,0.0088884]
["bitfinex-derivatives","BTCF0:USTF0",1743813796095,0.34879586,83588.0,83584.0,0.05417369]
["bitfinex-derivatives","BTCF0:USTF0",1743813796302,0.34879586,83588.0,83584.0,0.04536529]
["bitfinex-derivatives","BTCF0:USTF0",1743813799297,0.34879586,83588.0,83585.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743813804099,0.34879586,83588.0,83585.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743813804703,0.0837769,83587.0,83585.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743813804894,0.0837769,83587.0,83584.0,0.05418448]
["bitfinex-derivatives","BTCF0:USTF0",1743813805202,0.26350302,83586.0,83584.0,0.05418448]
["bitfinex-derivatives","BTCF0:USTF0",1743813806397,0.26350302,83586.0,83584.0,0.07941013]
["bitfinex-derivatives","BTCF0:USTF0",1743813806598,0.26350302,83586.0,83585.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743813807401,0.26350302,83586.0,83585.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743813807896,0.26350302,83586.0,83585.0,0.05534924]
["bitfinex-derivatives","BTCF0:USTF0",1743813808100,0.26446303,83586.0,83585.0,0.05534924]
["bitfinex-derivatives","BTCF0:USTF0",1743813809400,0.53742661,83586.0,83585.0,0.05534924]
["bitfinex-derivatives","BTCF0:USTF0",1743813812300,0.37467777,83586.0,83585.0,0.05534924]
["bitfinex-derivatives","BTCF0:USTF0",1743813815009,0.37467777,83586.0,83585.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743813817707,0.26446303,83586.0,83585.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743813819211,0.26446303,83586.0,83585.0,0.02862569]
["bitfinex-derivatives","BTCF0:USTF0",1743813820518,0.37467777,83586.0,83585.0,0.11912569]
["bitfinex-derivatives","BTCF0:USTF0",1743813821321,0.37467777,83586.0,83585.0,0.09037501]
["bitfinex-derivatives","BTCF0:USTF0",1743813823525,0.33187777,83586.0,83585.0,0.17415391]
["bitfinex-derivatives","BTCF0:USTF0",1743813823818,0.49462661,83586.0,83585.0,0.17415391]
["bitfinex-derivatives","BTCF0:USTF0",1743813824519,0.49462661,83586.0,83585.0,1.24455425]
["bitfinex-derivatives","BTCF0:USTF0",1743813826627,0.4936666,83586.0,83585.0,1.24455425]
["bitfinex-derivatives","BTCF0:USTF0",1743813826927,0.33091776,83586.0,83585.0,1.24455425]
["bitfinex-derivatives","BTCF0:USTF0",1743813827622,0.28891776,83586.0,83585.0,0.22205391]
["bitfinex-derivatives","BTCF0:USTF0",1743813828027,0.0462,83595.0,83594.0,0.0837698]
["bitfinex-derivatives","BTCF0:USTF0",1743813828229,0.04716001,83595.0,83594.0,0.0837698]
["bitfinex-derivatives","BTCF0:USTF0",1743813828430,0.2741076,83595.0,83594.0,0.0837698]
["bitfinex-derivatives","BTCF0:USTF0",1743813829428,0.2741076,83595.0,83594.0,0.04005015]
["bitfinex-derivatives","BTCF0:USTF0",1743813836727,0.2741076,83595.0,83594.0,0.09317015]
["bitfinex-derivatives","BTCF0:USTF0",1743813837326,0.2741076,83595.0,83594.0,0.14047015]
["bitfinex-derivatives","BTCF0:USTF0",1743813840336,0.2741076,83595.0,83594.0,0.1841898]
["bitfinex-derivatives","BTCF0:USTF0",1743813844336,0.2741076,83595.0,83594.0,0.1368898]
["bitfinex-derivatives","BTCF0:USTF0",1743813847933,0.2741076,83595.0,83594.0,0.10814312]
["bitfinex-derivatives","BTCF0:USTF0",1743813849030,0.2741076,83595.0,83594.0,0.15394312]
["bitfinex-derivatives","BTCF0:USTF0",1743813849740,0.09366001,83595.0,83594.0,0.15394312]
["bitfinex-derivatives","BTCF0:USTF0",1743813849940,0.0927,83595.0,83594.0,0.15394312]
["bitfinex-derivatives","BTCF0:USTF0",1743813850732,0.0927,83595.0,83594.0,0.13897089]
["bitfinex-derivatives","BTCF0:USTF0",1743813855144,0.0927,83595.0,83594.0,0.18537089]
["bitfinex-derivatives","BTCF0:USTF0",1743813858340,0.0927,83595.0,83594.0,0.20918421]
["bitfinex-derivatives","BTCF0:USTF0",1743813860743,0.0927,83595.0,83594.0,1.23168455]
["bitfinex-derivatives","BTCF0:USTF0",1743813860947,0.31064801,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743813861141,0.31064801,83603.0,83602.0,0.06878966]
["bitfinex-derivatives","BTCF0:USTF0",1743813861142,0.31160802,83603.0,83602.0,0.06878966]
["bitfinex-derivatives","BTCF0:USTF0",1743813861342,0.49103358,83603.0,83602.0,0.06878966]
["bitfinex-derivatives","BTCF0:USTF0",1743813861850,0.53853358,83603.0,83602.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1743813863349,0.70128242,83603.0,83602.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1743813866152,0.74658242,83603.0,83602.0,0.11438966]
["bitfinex-derivatives","BTCF0:USTF0",1743813866343,0.74658242,83603.0,83602.0,0.04004393]
["bitfinex-derivatives","BTCF0:USTF0",1743813866546,0.35837101,83603.0,83602.0,0.08594393]
["bitfinex-derivatives","BTCF0:USTF0",1743813866839,0.0453,83603.0,83602.0,0.08594393]
["bitfinex-derivatives","BTCF0:USTF0",1743813867153,0.3608,83631.0,83603.0,0.0837608]
["bitfinex-derivatives","BTCF0:USTF0",1743813867448,0.0837368,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813867844,0.0837358,83628.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813868044,0.17982055,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813868445,0.0837358,83628.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813868947,0.18049524,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813869345,0.26423204,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813869658,0.0837368,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813869950,0.17967672,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813870146,0.18039672,83627.0,83626.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743813870346,0.00072,83627.0,83626.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743813870547,0.00072,83627.0,83626.0,0.4452178]
["bitfinex-derivatives","BTCF0:USTF0",1743813870753,0.26979593,83627.0,83626.0,0.4452178]
["bitfinex-derivatives","BTCF0:USTF0",1743813871153,0.26979593,83627.0,83626.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743813871554,0.26979593,83627.0,83626.0,0.34651174]
["bitfinex-derivatives","BTCF0:USTF0",1743813871857,0.26979593,83627.0,83626.0,0.43024954]
["bitfinex-derivatives","BTCF0:USTF0",1743813872355,0.26979593,83627.0,83626.0,0.48765751]
["bitfinex-derivatives","BTCF0:USTF0",1743813872551,0.26979593,83627.0,83626.0,0.40391971]
["bitfinex-derivatives","BTCF0:USTF0",1743813872751,0.35353273,83627.0,83626.0,0.40391971]
["bitfinex-derivatives","BTCF0:USTF0",1743813874358,0.35353273,83627.0,83626.0,0.37518068]
["bitfinex-derivatives","BTCF0:USTF0",1743813875954,0.35353273,83627.0,83626.0,0.05808797]
["bitfinex-derivatives","BTCF0:USTF0",1743813877252,0.35353273,83627.0,83626.0,0.05740797]
["bitfinex-derivatives","BTCF0:USTF0",1743813877460,0.0837388,83625.0,83624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813877753,0.0844188,83625.0,83624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813877957,0.26389425,83625.0,83624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813880660,0.26389425,83625.0,83624.0,0.05820201]
["bitfinex-derivatives","BTCF0:USTF0",1743813882260,0.26389425,83625.0,83624.0,0.04323245]
["bitfinex-derivatives","BTCF0:USTF0",1743813882560,0.0837448,83619.0,83615.0,0.33231782]
["bitfinex-derivatives","BTCF0:USTF0",1743813882758,0.083747,83617.0,83616.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743813882959,0.084387,83617.0,83616.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743813883161,0.36134227,83617.0,83616.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743813885659,0.0837508,83613.0,83612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813885858,0.0837548,83609.0,83608.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743813886054,0.0845948,83609.0,83608.0,0.00077939]
["bitfinex-derivatives","BTCF0:USTF0",1743813886254,0.26395195,83609.0,83608.0,0.00077939]
["bitfinex-derivatives","BTCF0:USTF0",1743813888259,0.26395195,83609.0,83608.0,0.05836162]
["bitfinex-derivatives","BTCF0:USTF0",1743813888260,0.62475195,83609.0,83608.0,0.05836162]
["bitfinex-derivatives","BTCF0:USTF0",1743813888563,0.62475195,83609.0,83608.0,0.05776162]
["bitfinex-derivatives","BTCF0:USTF0",1743813893968,0.62475195,83609.0,83608.0,0.04278886]
["bitfinex-derivatives","BTCF0:USTF0",1743813894263,0.0837588,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813894464,0.08463881,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813894666,0.26351339,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743813896674,0.26351339,83605.0,83604.0,0.0471625]
["bitfinex-derivatives","BTCF0:USTF0",1743813896862,0.0837638,83600.0,83599.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1743813897163,0.08464381,83600.0,83599.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1743813897367,0.26364423,83600.0,83599.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1743813897758,0.31134423,83600.0,83599.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1743813900375,0.31134423,83600.0,83599.0,0.02581685]
["bitfinex-derivatives","BTCF0:USTF0",1743813901270,0.31134423,83600.0,83599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743813901470,0.31134423,83600.0,83599.0,0.04847042]
["bitfinex-derivatives","BTCF0:USTF0",1743813902865,0.35974423,83600.0,83599.0,0.04847042]
["bitfinex-derivatives","BTCF0:USTF0",1743813903569,0.22828043,83600.0,83599.0,0.04847042]
["bitfinex-derivatives","BTCF0:USTF0",1743813903873,0.31204423,83600.0,83599.0,0.04847042]
["bitfinex-derivatives","BTCF0:USTF0",1743813904372,0.67284423,83600.0,83599.0,0.03349736]
["bitfinex-derivatives","BTCF0:USTF0",1743813904563,0.0418829,83598.0,83596.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743813904761,0.0837668,83597.0,83596.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743813904967,0.40467885,83597.0,83596.0,0.00077939]
["bitfinex-derivatives","BTCF0:USTF0",1743813906573,0.40467885,83597.0,83596.0,0.05017939]
["bitfinex-derivatives","BTCF0:USTF0",1743813908376,0.40467885,83597.0,83596.0,0.09744439]
["bitfinex-derivatives","BTCF0:USTF0",1743813908776,0.31287885,83597.0,83596.0,0.09744439]
["bitfinex-derivatives","BTCF0:USTF0",1743813910377,0.18141205,83597.0,83596.0,0.18121219]
["bitfinex-derivatives","BTCF0:USTF0",1743813910578,0.12309266,83597.0,83596.0,0.18121219]
["bitfinex-derivatives","BTCF0:USTF0",1743813910972,0.12309266,83597.0,83596.0,0.22771219]
["bitfinex-derivatives","BTCF0:USTF0",1743813911568,0.0837485,83616.0,83608.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1743813911768,0.04205279,83617.0,83609.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743813912069,0.18022177,83611.0,83609.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743813912273,0.26396977,83616.0,83609.0,0.2254546]
["bitfinex-derivatives","BTCF0:USTF0",1743813912482,0.08392659,83617.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813912780,0.00017939,83617.0,83616.0,0.1794478]
["bitfinex-derivatives","BTCF0:USTF0",1743813913284,0.00017939,83617.0,83616.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743813913285,0.17977835,83617.0,83616.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743813914769,0.17977835,83617.0,83616.0,0.1794478]
["bitfinex-derivatives","BTCF0:USTF0",1743813914974,0.17977835,83617.0,83616.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743813915778,0.18085836,83617.0,83616.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743813916577,0.18085836,83617.0,83616.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1743813916877,0.17977835,83617.0,83616.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1743813917286,0.17977835,83617.0,83616.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743813917679,0.17977835,83617.0,83616.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1743813917986,0.17977835,83617.0,83616.0,0.16507891]
["bitfinex-derivatives","BTCF0:USTF0",1743813925181,0.17977835,83617.0,83616.0,1.18757925]
["bitfinex-derivatives","BTCF0:USTF0",1743813925990,0.17977835,83617.0,83616.0,1.10383145]
["bitfinex-derivatives","BTCF0:USTF0",1743813926292,0.17977835,83617.0,83616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813926593,0.18085836,83617.0,83616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813926794,0.27435836,83617.0,83616.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743813928299,0.27435836,83617.0,83616.0,0.07523054]
["bitfinex-derivatives","BTCF0:USTF0",1743813928594,0.27435836,83617.0,83616.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743813929096,0.22875836,83617.0,83616.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743813930692,0.22875836,83617.0,83616.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1743813931998,0.22875836,83617.0,83616.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1743813932395,0.22875836,83617.0,83616.0,0.5336478]
["bitfinex-derivatives","BTCF0:USTF0",1743813933699,0.22875836,83617.0,83616.0,0.1728478]
["bitfinex-derivatives","BTCF0:USTF0",1743813933997,0.22875836,83617.0,83616.0,0.5336478]
["bitfinex-derivatives","BTCF0:USTF0",1743813937601,0.22875836,83617.0,83616.0,0.1728478]
["bitfinex-derivatives","BTCF0:USTF0",1743813937905,0.22875836,83617.0,83616.0,0.4895478]
["bitfinex-derivatives","BTCF0:USTF0",1743813938095,0.22875836,83617.0,83616.0,0.1287478]
["bitfinex-derivatives","BTCF0:USTF0",1743813938401,0.22875836,83617.0,83616.0,0.47457867]
["bitfinex-derivatives","BTCF0:USTF0",1743813940799,0.22875836,83617.0,83616.0,1.49707901]
["bitfinex-derivatives","BTCF0:USTF0",1743813940999,0.22767835,83617.0,83616.0,0.47457867]
["bitfinex-derivatives","BTCF0:USTF0",1743813942508,0.0418581,83648.0,83630.0,0.0418667]
["bitfinex-derivatives","BTCF0:USTF0",1743813942716,0.0837273,83637.0,83631.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743813942916,0.0471,83636.0,83630.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813943113,0.083729,83635.0,83630.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813943514,0.22694949,83634.0,83630.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813943709,0.27524949,83634.0,83630.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813944016,0.27652949,83634.0,83630.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813944209,0.27652949,83634.0,83630.0,0.20463899]
["bitfinex-derivatives","BTCF0:USTF0",1743813944708,0.27652949,83634.0,83631.0,0.0837327]
["bitfinex-derivatives","BTCF0:USTF0",1743813945109,0.27652949,83634.0,83631.0,0.1324327]
["bitfinex-derivatives","BTCF0:USTF0",1743813945411,0.27652949,83634.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743813947018,0.22942949,83634.0,83633.0,0.4445308]
["bitfinex-derivatives","BTCF0:USTF0",1743813947209,0.22942949,83634.0,83633.0,0.5385308]
["bitfinex-derivatives","BTCF0:USTF0",1743813947808,0.0483,83634.0,83633.0,0.5385308]
["bitfinex-derivatives","BTCF0:USTF0",1743813949521,0.0483,83634.0,83633.0,0.52356622]
["bitfinex-derivatives","BTCF0:USTF0",1743813950721,0.0483,83634.0,83633.0,1.54606656]
["bitfinex-derivatives","BTCF0:USTF0",1743813951019,0.0483,83634.0,83633.0,0.52356622]
["bitfinex-derivatives","BTCF0:USTF0",1743813952325,0.00017939,83641.0,83640.0,0.0837238]
["bitfinex-derivatives","BTCF0:USTF0",1743813952514,0.00145939,83641.0,83640.0,0.4445238]
["bitfinex-derivatives","BTCF0:USTF0",1743813952714,0.00017939,83641.0,83640.0,0.4445238]
["bitfinex-derivatives","BTCF0:USTF0",1743813953825,0.047,83643.0,83642.0,0.0837218]
["bitfinex-derivatives","BTCF0:USTF0",1743813954015,0.047,83643.0,83642.0,0.06277176]
["bitfinex-derivatives","BTCF0:USTF0",1743813954607,0.0926,83665.0,83646.0,0.0418588]
["bitfinex-derivatives","BTCF0:USTF0",1743813954821,0.0926,83665.0,83657.0,0.0837067]
["bitfinex-derivatives","BTCF0:USTF0",1743813954822,0.047,83664.0,83657.0,0.0837067]
["bitfinex-derivatives","BTCF0:USTF0",1743813955018,0.22701912,83664.0,83657.0,0.0837067]
["bitfinex-derivatives","BTCF0:USTF0",1743813955224,0.22701912,83664.0,83655.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813955225,0.0452,83663.0,83656.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743813955516,0.0452,83663.0,83656.0,0.10829372]
["bitfinex-derivatives","BTCF0:USTF0",1743813955718,0.22701912,83662.0,83656.0,0.19200122]
["bitfinex-derivatives","BTCF0:USTF0",1743813955919,0.22701912,83662.0,83656.0,0.10829372]
["bitfinex-derivatives","BTCF0:USTF0",1743813956121,0.0452,83661.0,83656.0,0.10829372]
["bitfinex-derivatives","BTCF0:USTF0",1743813956319,0.0452,83661.0,83656.0,0.19200122]
["bitfinex-derivatives","BTCF0:USTF0",1743813956517,0.2269917,83660.0,83656.0,0.10829372]
["bitfinex-derivatives","BTCF0:USTF0",1743813956825,0.2269917,83660.0,83655.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813957026,0.046,83659.0,83656.0,0.0837075]
["bitfinex-derivatives","BTCF0:USTF0",1743813957322,0.046,83659.0,83657.0,0.0837066]
["bitfinex-derivatives","BTCF0:USTF0",1743813957523,0.2270025,83658.0,83657.0,0.0837066]
["bitfinex-derivatives","BTCF0:USTF0",1743813958424,0.2282825,83658.0,83657.0,0.0837066]
["bitfinex-derivatives","BTCF0:USTF0",1743813959425,0.2282825,83658.0,83657.0,0.06874444]
["bitfinex-derivatives","BTCF0:USTF0",1743813960423,0.2282825,83658.0,83656.0,0.05989054]
["bitfinex-derivatives","BTCF0:USTF0",1743813960624,0.0448,83657.0,83656.0,0.0837078]
["bitfinex-derivatives","BTCF0:USTF0",1743813961227,0.27398052,83657.0,83656.0,0.0837078]
["bitfinex-derivatives","BTCF0:USTF0",1743813961727,0.27398052,83657.0,83656.0,0.4445078]
["bitfinex-derivatives","BTCF0:USTF0",1743813963424,0.27398052,83657.0,83656.0,0.41972698]
["bitfinex-derivatives","BTCF0:USTF0",1743813963619,0.27398052,83657.0,83656.0,0.50343478]
["bitfinex-derivatives","BTCF0:USTF0",1743813969924,0.27398052,83657.0,83656.0,0.48847271]
["bitfinex-derivatives","BTCF0:USTF0",1743813973729,0.27398052,83657.0,83656.0,0.53747271]
["bitfinex-derivatives","BTCF0:USTF0",1743813974728,0.27398052,83657.0,83656.0,0.58497271]
["bitfinex-derivatives","BTCF0:USTF0",1743813974925,0.00017939,83664.0,83663.0,0.0837008]
["bitfinex-derivatives","BTCF0:USTF0",1743813975125,0.3608,83691.0,83672.0,0.0418455]
["bitfinex-derivatives","BTCF0:USTF0",1743813975336,0.0888373,83690.0,83680.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813975537,0.0836827,83681.0,83680.0,0.07220519]
["bitfinex-derivatives","BTCF0:USTF0",1743813975744,0.00088001,83681.0,83673.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743813975931,0.18042374,83681.0,83680.0,0.0836837]
["bitfinex-derivatives","BTCF0:USTF0",1743813976134,0.17954373,83681.0,83680.0,0.0836837]
["bitfinex-derivatives","BTCF0:USTF0",1743813976734,0.00017927,83689.0,83680.0,0.0836837]
["bitfinex-derivatives","BTCF0:USTF0",1743813976735,0.00017927,83689.0,83683.0,0.0418402]
["bitfinex-derivatives","BTCF0:USTF0",1743813977043,0.17954373,83688.0,83684.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743813977339,0.047,83687.0,83684.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743813977540,0.22634196,83687.0,83684.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743813977934,0.04788001,83687.0,83684.0,0.11845918]
["bitfinex-derivatives","BTCF0:USTF0",1743813978136,0.0479,83686.0,83684.0,0.11845918]
["bitfinex-derivatives","BTCF0:USTF0",1743813978336,0.22696799,83686.0,83684.0,0.11845918]
["bitfinex-derivatives","BTCF0:USTF0",1743813978532,0.0449,83685.0,83684.0,0.11845918]
["bitfinex-derivatives","BTCF0:USTF0",1743813978739,0.04578001,83685.0,83684.0,0.11845918]
["bitfinex-derivatives","BTCF0:USTF0",1743813978942,0.272748,83685.0,83684.0,0.11845918]
["bitfinex-derivatives","BTCF0:USTF0",1743813980244,0.272748,83685.0,83684.0,0.11905918]
["bitfinex-derivatives","BTCF0:USTF0",1743813980444,0.272748,83685.0,83684.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743813981342,0.3564267,83685.0,83684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743813981641,0.0836856,83679.0,83675.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743813981846,0.1408,83678.0,83677.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743813982143,0.32214995,83678.0,83677.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743813982642,0.40583565,83678.0,83677.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743813983545,0.32214995,83678.0,83677.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743813983744,0.40583565,83678.0,83677.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743813985746,0.32214995,83678.0,83677.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743813991153,0.27464995,83678.0,83677.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1743813994247,0.27464995,83678.0,83677.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1743813995156,0.27464995,83678.0,83677.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1743813997969,0.27464995,83678.0,83677.0,0.39830127]
["bitfinex-derivatives","BTCF0:USTF0",1743814004562,0.35833565,83678.0,83677.0,0.39830127]
["bitfinex-derivatives","BTCF0:USTF0",1743814004763,0.27464995,83678.0,83677.0,0.39830127]
["bitfinex-derivatives","BTCF0:USTF0",1743814005264,0.27464995,83678.0,83677.0,0.34680127]
["bitfinex-derivatives","BTCF0:USTF0",1743814005472,0.35833565,83678.0,83677.0,0.34680127]
["bitfinex-derivatives","BTCF0:USTF0",1743814005667,0.0836907,83673.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814005958,0.0848507,83673.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814006163,0.0848507,83673.0,83661.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743814006164,0.083697,83667.0,83661.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743814006358,0.0836987,83665.0,83661.0,0.10667728]
["bitfinex-derivatives","BTCF0:USTF0",1743814006561,0.1830001,83664.0,83661.0,0.15627728]
["bitfinex-derivatives","BTCF0:USTF0",1743814006761,0.36281198,83664.0,83661.0,0.15627728]
["bitfinex-derivatives","BTCF0:USTF0",1743814006965,0.36281198,83664.0,83663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814008368,0.36281198,83664.0,83661.0,0.05769391]
["bitfinex-derivatives","BTCF0:USTF0",1743814009065,0.36281198,83664.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814009470,0.36281198,83664.0,83663.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743814010059,0.36397198,83664.0,83663.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1743814010265,0.23067188,83664.0,83663.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1743814010567,0.23067188,83664.0,83663.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743814014260,0.23067188,83664.0,83663.0,0.15633634]
["bitfinex-derivatives","BTCF0:USTF0",1743814015271,0.17981188,83664.0,83663.0,0.15633634]
["bitfinex-derivatives","BTCF0:USTF0",1743814015664,0.22706548,83670.0,83666.0,0.0836971]
["bitfinex-derivatives","BTCF0:USTF0",1743814015971,0.17906548,83669.0,83667.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1743814016173,0.048,83670.0,83667.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1743814016473,0.048,83668.0,83667.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1743814016678,0.048,83668.0,83667.0,0.10955224]
["bitfinex-derivatives","BTCF0:USTF0",1743814016975,0.17932152,83668.0,83667.0,0.10955224]
["bitfinex-derivatives","BTCF0:USTF0",1743814017465,0.048,83671.0,83670.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1743814017870,0.228105,83671.0,83670.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1743814018274,0.229265,83671.0,83670.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1743814018876,0.229265,83671.0,83670.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1743814020779,0.276065,83671.0,83670.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1743814022179,0.276065,83671.0,83670.0,1.09123494]
["bitfinex-derivatives","BTCF0:USTF0",1743814022477,0.274905,83671.0,83670.0,1.10619404]
["bitfinex-derivatives","BTCF0:USTF0",1743814023071,0.274905,83671.0,83670.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1743814024376,0.274905,83671.0,83670.0,0.05497199]
["bitfinex-derivatives","BTCF0:USTF0",1743814025070,0.274905,83671.0,83668.0,0.0836949]
["bitfinex-derivatives","BTCF0:USTF0",1743814025270,0.323365,83671.0,83669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814025465,0.323365,83671.0,83669.0,0.0843745]
["bitfinex-derivatives","BTCF0:USTF0",1743814025779,0.0836937,83670.0,83669.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814025978,0.0848537,83670.0,83669.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814026174,0.35794933,83670.0,83669.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814026671,0.71874933,83670.0,83669.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814026872,0.0837008,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814027070,0.0837008,83663.0,83662.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743814027272,0.26300238,83663.0,83662.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743814027483,0.26416238,83663.0,83662.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743814027778,0.36236238,83663.0,83662.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743814028078,0.72324239,83663.0,83662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814028475,0.72324239,83663.0,83660.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743814028684,0.0837028,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814028976,0.0837038,83660.0,83659.0,0.59615693]
["bitfinex-derivatives","BTCF0:USTF0",1743814029180,0.1819038,83660.0,83659.0,0.59607693]
["bitfinex-derivatives","BTCF0:USTF0",1743814029477,0.36276288,83660.0,83659.0,0.59607693]
["bitfinex-derivatives","BTCF0:USTF0",1743814029681,0.36120287,83660.0,83659.0,0.59607693]
["bitfinex-derivatives","BTCF0:USTF0",1743814031574,0.27749907,83660.0,83659.0,0.67978173]
["bitfinex-derivatives","BTCF0:USTF0",1743814032382,0.27749907,83660.0,83659.0,0.6510554]
["bitfinex-derivatives","BTCF0:USTF0",1743814032776,0.36120287,83660.0,83659.0,0.6510554]
["bitfinex-derivatives","BTCF0:USTF0",1743814034284,0.36120287,83660.0,83659.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1743814034482,0.36276288,83660.0,83659.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1743814036380,0.36276288,83660.0,83659.0,0.6192506]
["bitfinex-derivatives","BTCF0:USTF0",1743814038286,0.36276288,83660.0,83659.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743814039186,0.0837048,83659.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814039387,0.08526481,83659.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814039578,0.36295753,83659.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814040389,0.36295753,83659.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814042892,0.27925273,83659.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814046989,0.27925273,83659.0,83658.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1743814048494,0.27925273,83659.0,83657.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743814049895,0.27925273,83659.0,83657.0,0.03663787]
["bitfinex-derivatives","BTCF0:USTF0",1743814051792,0.27925273,83659.0,83656.0,0.14263448]
["bitfinex-derivatives","BTCF0:USTF0",1743814051793,0.083706,83658.0,83656.0,0.05892698]
["bitfinex-derivatives","BTCF0:USTF0",1743814051991,0.08526601,83658.0,83655.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743814052292,0.27436365,83657.0,83655.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743814052492,0.27596366,83657.0,83655.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743814052688,0.27596366,83657.0,83655.0,0.08388777]
["bitfinex-derivatives","BTCF0:USTF0",1743814053796,0.27596366,83657.0,83655.0,0.05143098]
["bitfinex-derivatives","BTCF0:USTF0",1743814056799,0.27596366,83657.0,83655.0,0.13513968]
["bitfinex-derivatives","BTCF0:USTF0",1743814061015,0.27596366,83657.0,83655.0,0.05143098]
["bitfinex-derivatives","BTCF0:USTF0",1743814061707,0.27596366,83657.0,83655.0,0.03646885]
["bitfinex-derivatives","BTCF0:USTF0",1743814061903,0.27596366,83657.0,83654.0,0.4445097]
["bitfinex-derivatives","BTCF0:USTF0",1743814062999,0.35967066,83657.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814063401,0.35967066,83657.0,83654.0,0.41068647]
["bitfinex-derivatives","BTCF0:USTF0",1743814064109,0.27596366,83657.0,83654.0,0.41068647]
["bitfinex-derivatives","BTCF0:USTF0",1743814066518,0.0837088,83655.0,83654.0,0.41068647]
["bitfinex-derivatives","BTCF0:USTF0",1743814066720,0.08526881,83655.0,83654.0,0.41068647]
["bitfinex-derivatives","BTCF0:USTF0",1743814066916,0.26573411,83655.0,83654.0,0.41068647]
["bitfinex-derivatives","BTCF0:USTF0",1743814068619,0.18202531,83655.0,83654.0,0.49439627]
["bitfinex-derivatives","BTCF0:USTF0",1743814068820,0.18202531,83655.0,83654.0,0.59039627]
["bitfinex-derivatives","BTCF0:USTF0",1743814070008,0.18202531,83655.0,83654.0,1.61289661]
["bitfinex-derivatives","BTCF0:USTF0",1743814070209,0.1804653,83655.0,83654.0,1.61289661]
["bitfinex-derivatives","BTCF0:USTF0",1743814070620,0.178268,83656.0,83654.0,1.61289661]
["bitfinex-derivatives","BTCF0:USTF0",1743814070919,0.178268,83655.0,83654.0,1.61289661]
["bitfinex-derivatives","BTCF0:USTF0",1743814071113,0.227068,83655.0,83654.0,0.47795927]
["bitfinex-derivatives","BTCF0:USTF0",1743814071320,0.05036001,83655.0,83654.0,0.38195927]
["bitfinex-derivatives","BTCF0:USTF0",1743814071618,0.22961236,83655.0,83654.0,0.38195927]
["bitfinex-derivatives","BTCF0:USTF0",1743814071816,0.27631236,83655.0,83654.0,0.38195927]
["bitfinex-derivatives","BTCF0:USTF0",1743814072020,0.27631236,83655.0,83654.0,0.3669971]
["bitfinex-derivatives","BTCF0:USTF0",1743814073916,0.27631236,83655.0,83654.0,0.4507069]
["bitfinex-derivatives","BTCF0:USTF0",1743814074812,0.22961236,83655.0,83654.0,0.4507069]
["bitfinex-derivatives","BTCF0:USTF0",1743814075014,0.083685,83679.0,83671.0,0.0836927]
["bitfinex-derivatives","BTCF0:USTF0",1743814075230,0.049,83676.0,83671.0,0.0836927]
["bitfinex-derivatives","BTCF0:USTF0",1743814075520,0.17861147,83672.0,83671.0,0.0836927]
["bitfinex-derivatives","BTCF0:USTF0",1743814075719,0.17861147,83672.0,83671.0,0.1325927]
["bitfinex-derivatives","BTCF0:USTF0",1743814076115,0.17969148,83672.0,83671.0,0.1325927]
["bitfinex-derivatives","BTCF0:USTF0",1743814076422,0.00017927,83672.0,83671.0,0.1832927]
["bitfinex-derivatives","BTCF0:USTF0",1743814076919,0.00017927,83672.0,83671.0,1.20579304]
["bitfinex-derivatives","BTCF0:USTF0",1743814077316,0.00017927,83672.0,83671.0,0.1832927]
["bitfinex-derivatives","BTCF0:USTF0",1743814077713,0.00017927,83672.0,83671.0,0.72130475]
["bitfinex-derivatives","BTCF0:USTF0",1743814078023,0.1,83700.0,83688.0,0.0418377]
["bitfinex-derivatives","BTCF0:USTF0",1743814078222,0.1,83700.0,83697.0,0.0836661]
["bitfinex-derivatives","BTCF0:USTF0",1743814078223,0.10108001,83700.0,83697.0,0.0836661]
["bitfinex-derivatives","BTCF0:USTF0",1743814078420,0.17994439,83699.0,83698.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743814079014,0.1810244,83699.0,83698.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743814079222,0.2296244,83699.0,83698.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743814079724,0.2296244,83699.0,83698.0,0.10749676]
["bitfinex-derivatives","BTCF0:USTF0",1743814081026,0.2799244,83699.0,83698.0,0.10749676]
["bitfinex-derivatives","BTCF0:USTF0",1743814083228,0.2799244,83699.0,83698.0,0.09254138]
["bitfinex-derivatives","BTCF0:USTF0",1743814084321,0.2799244,83699.0,83698.0,0.05859676]
["bitfinex-derivatives","BTCF0:USTF0",1743814084526,0.2799244,83699.0,83696.0,0.0836676]
["bitfinex-derivatives","BTCF0:USTF0",1743814085516,0.2799244,83699.0,83697.0,0.0836666]
["bitfinex-derivatives","BTCF0:USTF0",1743814086726,0.2799244,83699.0,83698.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1743814087029,0.2799244,83699.0,83698.0,0.05495154]
["bitfinex-derivatives","BTCF0:USTF0",1743814087419,0.2799244,83699.0,83698.0,0.11425086]
["bitfinex-derivatives","BTCF0:USTF0",1743814090223,0.2799244,83699.0,83698.0,0.09331347]
["bitfinex-derivatives","BTCF0:USTF0",1743814092832,0.2296244,83699.0,83698.0,0.09331347]
["bitfinex-derivatives","BTCF0:USTF0",1743814093032,0.2788244,83699.0,83698.0,0.09331347]
["bitfinex-derivatives","BTCF0:USTF0",1743814093530,0.2296244,83699.0,83698.0,0.15279932]
["bitfinex-derivatives","BTCF0:USTF0",1743814094125,0.2795244,83699.0,83698.0,0.15279932]
["bitfinex-derivatives","BTCF0:USTF0",1743814094534,0.2795244,83699.0,83698.0,0.23646502]
["bitfinex-derivatives","BTCF0:USTF0",1743814094940,0.2795244,83699.0,83698.0,0.18966502]
["bitfinex-derivatives","BTCF0:USTF0",1743814095231,0.3631891,83699.0,83698.0,0.05929932]
["bitfinex-derivatives","BTCF0:USTF0",1743814095435,0.0836707,83694.0,83691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814095626,0.1498,83693.0,83690.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743814095828,0.32815717,83693.0,83690.0,0.06001336]
["bitfinex-derivatives","BTCF0:USTF0",1743814096939,0.32815717,83693.0,83690.0,0.06882157]
["bitfinex-derivatives","BTCF0:USTF0",1743814097236,0.32927718,83693.0,83690.0,0.06882157]
["bitfinex-derivatives","BTCF0:USTF0",1743814097437,0.41294798,83693.0,83690.0,0.06882157]
["bitfinex-derivatives","BTCF0:USTF0",1743814097634,0.32927718,83693.0,83690.0,0.06882157]
["bitfinex-derivatives","BTCF0:USTF0",1743814101041,0.32927718,83693.0,83690.0,0.15249497]
["bitfinex-derivatives","BTCF0:USTF0",1743814101840,0.32927718,83693.0,83690.0,0.06882157]
["bitfinex-derivatives","BTCF0:USTF0",1743814101841,0.41294818,83693.0,83690.0,0.06882157]
["bitfinex-derivatives","BTCF0:USTF0",1743814103142,0.41294818,83693.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814103945,0.32927718,83693.0,83688.0,0.0836757]
["bitfinex-derivatives","BTCF0:USTF0",1743814104144,0.37111258,83693.0,83687.0,0.05898462]
["bitfinex-derivatives","BTCF0:USTF0",1743814104342,0.37111258,83693.0,83688.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1743814104545,0.32927718,83693.0,83688.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1743814105647,0.41294848,83693.0,83688.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1743814107347,0.083672,83692.0,83688.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1743814107852,0.0836757,83688.0,83687.0,0.05922931]
["bitfinex-derivatives","BTCF0:USTF0",1743814108043,0.0836757,83688.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814108235,0.0998,83687.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814108437,0.10088001,83687.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814108644,0.18015303,83686.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814109148,0.27875303,83686.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814109535,0.0986,83686.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814109742,0.09968001,83686.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814109943,0.2770245,83686.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814110443,0.2770245,83686.0,83684.0,0.4213874]
["bitfinex-derivatives","BTCF0:USTF0",1743814110851,0.2781845,83686.0,83684.0,0.4213874]
["bitfinex-derivatives","BTCF0:USTF0",1743814111350,0.2781845,83686.0,83684.0,0.5050667]
["bitfinex-derivatives","BTCF0:USTF0",1743814111646,0.2781845,83686.0,83685.0,0.0836787]
["bitfinex-derivatives","BTCF0:USTF0",1743814112340,0.2781845,83686.0,83685.0,0.1300787]
["bitfinex-derivatives","BTCF0:USTF0",1743814112641,0.2781845,83686.0,83685.0,0.1787787]
["bitfinex-derivatives","BTCF0:USTF0",1743814112842,0.2781845,83686.0,83685.0,0.18769539]
["bitfinex-derivatives","BTCF0:USTF0",1743814114355,0.2781845,83686.0,83685.0,0.17273859]
["bitfinex-derivatives","BTCF0:USTF0",1743814121369,0.2781845,83686.0,83685.0,0.10401669]
["bitfinex-derivatives","BTCF0:USTF0",1743814121562,0.2781845,83686.0,83685.0,0.00891669]
["bitfinex-derivatives","BTCF0:USTF0",1743814121758,0.2781845,83686.0,83684.0,0.4213874]
["bitfinex-derivatives","BTCF0:USTF0",1743814122471,0.0477,83685.0,83684.0,0.4213874]
["bitfinex-derivatives","BTCF0:USTF0",1743814122963,0.32840889,83685.0,83684.0,0.4213874]
["bitfinex-derivatives","BTCF0:USTF0",1743814125172,0.28070889,83685.0,83684.0,0.43025563]
["bitfinex-derivatives","BTCF0:USTF0",1743814125372,0.28070889,83685.0,83684.0,0.54607852]
["bitfinex-derivatives","BTCF0:USTF0",1743814125669,0.28070889,83685.0,83684.0,0.59437852]
["bitfinex-derivatives","BTCF0:USTF0",1743814127374,0.28070889,83685.0,83684.0,0.51069882]
["bitfinex-derivatives","BTCF0:USTF0",1743814130071,0.28070889,83685.0,83684.0,0.48975929]
["bitfinex-derivatives","BTCF0:USTF0",1743814132270,0.28070889,83685.0,83684.0,0.57343899]
["bitfinex-derivatives","BTCF0:USTF0",1743814132666,0.28070889,83685.0,83684.0,0.44145929]
["bitfinex-derivatives","BTCF0:USTF0",1743814133576,0.28070889,83685.0,83684.0,0.11655563]
["bitfinex-derivatives","BTCF0:USTF0",1743814135477,0.28070889,83685.0,83684.0,0.10159882]
["bitfinex-derivatives","BTCF0:USTF0",1743814135878,0.28070889,83685.0,83684.0,0.05449882]
["bitfinex-derivatives","BTCF0:USTF0",1743814136080,0.28070889,83685.0,83683.0,0.44473927]
["bitfinex-derivatives","BTCF0:USTF0",1743814136381,0.28070889,83685.0,83684.0,0.0836797]
["bitfinex-derivatives","BTCF0:USTF0",1743814137178,0.28070889,83685.0,83684.0,0.14225091]
["bitfinex-derivatives","BTCF0:USTF0",1743814138980,0.23150889,83685.0,83684.0,0.14225091]
["bitfinex-derivatives","BTCF0:USTF0",1743814139179,0.23150889,83685.0,83684.0,0.2480426]
["bitfinex-derivatives","BTCF0:USTF0",1743814139379,0.23150889,83685.0,83684.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1743814142781,0.23150889,83685.0,83684.0,0.2480426]
["bitfinex-derivatives","BTCF0:USTF0",1743814145782,0.23150889,83685.0,83684.0,0.23308639]
["bitfinex-derivatives","BTCF0:USTF0",1743814145983,0.18070889,83685.0,83684.0,0.23308639]
["bitfinex-derivatives","BTCF0:USTF0",1743814146180,0.17962888,83685.0,83684.0,0.23308639]
["bitfinex-derivatives","BTCF0:USTF0",1743814146586,0.17888952,83692.0,83691.0,0.0836725]
["bitfinex-derivatives","BTCF0:USTF0",1743814146882,0.17888952,83692.0,83691.0,0.4444725]
["bitfinex-derivatives","BTCF0:USTF0",1743814147277,0.0452,83693.0,83691.0,0.4444725]
["bitfinex-derivatives","BTCF0:USTF0",1743814147478,0.18008068,83692.0,83691.0,0.4444725]
["bitfinex-derivatives","BTCF0:USTF0",1743814148088,0.18008068,83692.0,83691.0,0.0836725]
["bitfinex-derivatives","BTCF0:USTF0",1743814148281,0.18008068,83692.0,83691.0,0.4444725]
["bitfinex-derivatives","BTCF0:USTF0",1743814150081,0.18008068,83692.0,83691.0,1.37227284]
["bitfinex-derivatives","BTCF0:USTF0",1743814150385,0.18008068,83692.0,83691.0,1.37287284]
["bitfinex-derivatives","BTCF0:USTF0",1743814156988,0.18008068,83692.0,83691.0,1.01207284]
["bitfinex-derivatives","BTCF0:USTF0",1743814157190,0.18008068,83692.0,83691.0,1.37287284]
["bitfinex-derivatives","BTCF0:USTF0",1743814157579,0.18008068,83692.0,83691.0,1.35791801]
["bitfinex-derivatives","BTCF0:USTF0",1743814159589,0.18008068,83692.0,83691.0,1.45581801]
["bitfinex-derivatives","BTCF0:USTF0",1743814160088,0.18008068,83692.0,83691.0,1.50511801]
["bitfinex-derivatives","BTCF0:USTF0",1743814167098,0.22608068,83692.0,83691.0,1.35791801]
["bitfinex-derivatives","BTCF0:USTF0",1743814168700,0.1197,83779.0,83694.0,0.0836688]
["bitfinex-derivatives","BTCF0:USTF0",1743814169090,0.17863807,83699.0,83694.0,0.1673376]
["bitfinex-derivatives","BTCF0:USTF0",1743814169290,0.17979807,83699.0,83694.0,0.1673376]
["bitfinex-derivatives","BTCF0:USTF0",1743814169491,0.00116,83699.0,83694.0,0.1673376]
["bitfinex-derivatives","BTCF0:USTF0",1743814169793,0.17958455,83698.0,83694.0,0.1673376]
["bitfinex-derivatives","BTCF0:USTF0",1743814170299,0.00108001,83698.0,83694.0,0.1679376]
["bitfinex-derivatives","BTCF0:USTF0",1743814170502,0.17958455,83700.0,83694.0,0.1679376]
["bitfinex-derivatives","BTCF0:USTF0",1743814170693,0.17866888,83697.0,83694.0,0.1679376]
["bitfinex-derivatives","BTCF0:USTF0",1743814170892,0.00108001,83697.0,83694.0,0.1679376]
["bitfinex-derivatives","BTCF0:USTF0",1743814171095,0.17866888,83699.0,83694.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743814171294,0.17866888,83696.0,83694.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743814171597,0.00112001,83696.0,83694.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743814172108,0.27281075,83695.0,83694.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743814172312,0.27389076,83695.0,83694.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743814172534,0.09348001,83695.0,83694.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743814172925,0.27081178,83695.0,83694.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743814174410,0.27081178,83695.0,83694.0,0.06931404]
["bitfinex-derivatives","BTCF0:USTF0",1743814175705,0.27081178,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814176306,0.27081178,83695.0,83693.0,0.05555746]
["bitfinex-derivatives","BTCF0:USTF0",1743814176511,0.27081178,83695.0,83693.0,0.10125746]
["bitfinex-derivatives","BTCF0:USTF0",1743814177008,0.27081178,83695.0,83693.0,0.14595746]
["bitfinex-derivatives","BTCF0:USTF0",1743814182908,0.27081178,83695.0,83694.0,0.0836697]
["bitfinex-derivatives","BTCF0:USTF0",1743814185010,0.27081178,83695.0,83694.0,0.1318697]
["bitfinex-derivatives","BTCF0:USTF0",1743814185210,0.27081178,83695.0,83694.0,0.11691494]
["bitfinex-derivatives","BTCF0:USTF0",1743814187418,0.27081178,83695.0,83694.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743814187623,0.0836717,83693.0,83686.0,0.52284975]
["bitfinex-derivatives","BTCF0:USTF0",1743814187812,0.0985,83692.0,83690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814188012,0.27720834,83692.0,83690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814188413,0.27844835,83692.0,83690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814190617,0.22934835,83692.0,83691.0,0.0836727]
["bitfinex-derivatives","BTCF0:USTF0",1743814190818,0.22810834,83692.0,83691.0,0.15329514]
["bitfinex-derivatives","BTCF0:USTF0",1743814195429,0.22810834,83692.0,83691.0,0.13834003]
["bitfinex-derivatives","BTCF0:USTF0",1743814204335,0.22810834,83692.0,83691.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743814204634,0.22810834,83692.0,83691.0,0.1780727]
["bitfinex-derivatives","BTCF0:USTF0",1743814205831,0.22810834,83692.0,83691.0,0.1311727]
["bitfinex-derivatives","BTCF0:USTF0",1743814206235,0.22810834,83692.0,83691.0,0.11023547]
["bitfinex-derivatives","BTCF0:USTF0",1743814206628,0.22934835,83692.0,83691.0,0.11023547]
["bitfinex-derivatives","BTCF0:USTF0",1743814208333,0.00124001,83692.0,83691.0,0.11023547]
["bitfinex-derivatives","BTCF0:USTF0",1743814208536,0.0489,83697.0,83696.0,0.0836677]
["bitfinex-derivatives","BTCF0:USTF0",1743814208736,0.0489,83697.0,83696.0,0.4444677]
["bitfinex-derivatives","BTCF0:USTF0",1743814209329,0.0489,83697.0,83696.0,0.5381677]
["bitfinex-derivatives","BTCF0:USTF0",1743814212339,0.0489,83697.0,83696.0,0.50945624]
["bitfinex-derivatives","BTCF0:USTF0",1743814214041,0.0418251,83714.0,83696.0,0.50945624]
["bitfinex-derivatives","BTCF0:USTF0",1743814214042,0.0418224,83719.0,83706.0,0.0836578]
["bitfinex-derivatives","BTCF0:USTF0",1743814214342,0.048,83716.0,83706.0,0.0836578]
["bitfinex-derivatives","BTCF0:USTF0",1743814214545,0.0442,83715.0,83706.0,0.0836578]
["bitfinex-derivatives","BTCF0:USTF0",1743814214935,0.0442,83715.0,83706.0,0.1314578]
["bitfinex-derivatives","BTCF0:USTF0",1743814215334,0.0441,83714.0,83706.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1743814216741,0.0441,83714.0,83706.0,1.10495814]
["bitfinex-derivatives","BTCF0:USTF0",1743814218442,0.0441,83714.0,83713.0,0.0836508]
["bitfinex-derivatives","BTCF0:USTF0",1743814218647,0.0441,83714.0,83713.0,0.4444508]
["bitfinex-derivatives","BTCF0:USTF0",1743814219333,0.0441,83714.0,83713.0,0.5859508]
["bitfinex-derivatives","BTCF0:USTF0",1743814219738,0.0441,83714.0,83713.0,0.57100068]
["bitfinex-derivatives","BTCF0:USTF0",1743814221351,0.0441,83714.0,83713.0,1.49880102]
["bitfinex-derivatives","BTCF0:USTF0",1743814232554,0.0468,83721.0,83720.0,0.0836438]
["bitfinex-derivatives","BTCF0:USTF0",1743814232751,0.04804001,83721.0,83720.0,0.4444438]
["bitfinex-derivatives","BTCF0:USTF0",1743814233055,0.00017927,83722.0,83721.0,0.06869299]
["bitfinex-derivatives","BTCF0:USTF0",1743814233249,0.00017927,83722.0,83721.0,0.21099299]
["bitfinex-derivatives","BTCF0:USTF0",1743814234356,0.00017927,83722.0,83721.0,1.13879333]
["bitfinex-derivatives","BTCF0:USTF0",1743814236761,0.00017927,83722.0,83721.0,1.52680538]
["bitfinex-derivatives","BTCF0:USTF0",1743814241054,0.00017927,83722.0,83721.0,0.48723205]
["bitfinex-derivatives","BTCF0:USTF0",1743814241453,0.00017927,83722.0,83721.0,0.57087485]
["bitfinex-derivatives","BTCF0:USTF0",1743814242664,0.00017927,83722.0,83721.0,0.1828628]
["bitfinex-derivatives","BTCF0:USTF0",1743814243564,0.00017927,83722.0,83721.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1743814244248,0.00017927,83722.0,83721.0,0.08427047]
["bitfinex-derivatives","BTCF0:USTF0",1743814244447,0.00017927,83722.0,83721.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743814245964,0.00141928,83722.0,83721.0,0.1347628]
["bitfinex-derivatives","BTCF0:USTF0",1743814246162,0.00017927,83722.0,83721.0,0.1347628]
["bitfinex-derivatives","BTCF0:USTF0",1743814247967,0.00017927,83722.0,83721.0,0.1809628]
["bitfinex-derivatives","BTCF0:USTF0",1743814249292,0.00017927,83722.0,83721.0,0.1347628]
["bitfinex-derivatives","BTCF0:USTF0",1743814249468,0.00017927,83722.0,83721.0,0.1796628]
["bitfinex-derivatives","BTCF0:USTF0",1743814249770,0.00017927,83722.0,83721.0,0.1347628]
["bitfinex-derivatives","BTCF0:USTF0",1743814250069,0.00017927,83722.0,83721.0,0.1796628]
["bitfinex-derivatives","BTCF0:USTF0",1743814250469,0.00017927,83722.0,83721.0,0.1347628]
["bitfinex-derivatives","BTCF0:USTF0",1743814250670,0.00017927,83722.0,83721.0,0.1796628]
["bitfinex-derivatives","BTCF0:USTF0",1743814252067,0.00017927,83722.0,83721.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743814252575,0.00017927,83722.0,83721.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1743814253866,0.0836428,83721.0,83720.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743814254072,0.13954001,83721.0,83720.0,0.34593038]
["bitfinex-derivatives","BTCF0:USTF0",1743814254375,0.31632124,83721.0,83720.0,0.34585038]
["bitfinex-derivatives","BTCF0:USTF0",1743814255871,0.0836578,83706.0,83705.0,0.61013927]
["bitfinex-derivatives","BTCF0:USTF0",1743814256169,0.1254848,83708.0,83705.0,0.61013927]
["bitfinex-derivatives","BTCF0:USTF0",1743814256373,0.17878805,83706.0,83705.0,0.61013927]
["bitfinex-derivatives","BTCF0:USTF0",1743814256677,0.31908805,83707.0,83705.0,0.61013927]
["bitfinex-derivatives","BTCF0:USTF0",1743814256873,0.27306356,83706.0,83705.0,0.61013927]
["bitfinex-derivatives","BTCF0:USTF0",1743814258463,0.35796137,83706.0,83705.0,0.61013927]
["bitfinex-derivatives","BTCF0:USTF0",1743814259075,0.27430357,83706.0,83705.0,0.61013927]
["bitfinex-derivatives","BTCF0:USTF0",1743814263166,0.27306356,83706.0,83705.0,0.69379807]
["bitfinex-derivatives","BTCF0:USTF0",1743814263867,0.27306356,83706.0,83705.0,0.78669807]
["bitfinex-derivatives","BTCF0:USTF0",1743814264166,0.27306356,83706.0,83705.0,0.70303927]
["bitfinex-derivatives","BTCF0:USTF0",1743814264483,0.27306356,83706.0,83705.0,0.78669807]
["bitfinex-derivatives","BTCF0:USTF0",1743814266568,0.27306356,83706.0,83705.0,0.7865188]
["bitfinex-derivatives","BTCF0:USTF0",1743814266770,0.27306356,83706.0,83705.0,0.77174508]
["bitfinex-derivatives","BTCF0:USTF0",1743814270581,0.17946356,83706.0,83705.0,0.77174508]
["bitfinex-derivatives","BTCF0:USTF0",1743814271075,0.0915,83712.0,83705.0,0.77174508]
["bitfinex-derivatives","BTCF0:USTF0",1743814271276,0.17964177,83706.0,83705.0,0.77174508]
["bitfinex-derivatives","BTCF0:USTF0",1743814271675,0.17964177,83711.0,83705.0,0.77174508]
["bitfinex-derivatives","BTCF0:USTF0",1743814271974,0.0915,83710.0,83705.0,0.77174508]
["bitfinex-derivatives","BTCF0:USTF0",1743814272172,0.0915,83710.0,83705.0,0.85540318]
["bitfinex-derivatives","BTCF0:USTF0",1743814272370,0.17863539,83709.0,83705.0,0.85540318]
["bitfinex-derivatives","BTCF0:USTF0",1743814272775,0.0472,83708.0,83705.0,0.77174438]
["bitfinex-derivatives","BTCF0:USTF0",1743814273273,0.1780079,83707.0,83706.0,0.0836574]
["bitfinex-derivatives","BTCF0:USTF0",1743814273773,0.1780079,83707.0,83706.0,0.1789574]
["bitfinex-derivatives","BTCF0:USTF0",1743814276378,0.00017927,83722.0,83713.0,0.0418252]
["bitfinex-derivatives","BTCF0:USTF0",1743814276575,0.0488,83718.0,83717.0,0.4444468]
["bitfinex-derivatives","BTCF0:USTF0",1743814276785,0.00017927,83722.0,83721.0,0.0836428]
["bitfinex-derivatives","BTCF0:USTF0",1743814277077,0.1798091,83718.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814277473,0.0899,83721.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814277684,0.1798091,83720.0,83717.0,0.34584885]
["bitfinex-derivatives","BTCF0:USTF0",1743814277876,0.1798091,83718.0,83717.0,0.34584885]
["bitfinex-derivatives","BTCF0:USTF0",1743814278079,0.00128,83718.0,83717.0,0.34584885]
["bitfinex-derivatives","BTCF0:USTF0",1743814278278,0.04648,83718.0,83717.0,0.34584885]
["bitfinex-derivatives","BTCF0:USTF0",1743814278487,0.22451223,83718.0,83717.0,0.34584885]
["bitfinex-derivatives","BTCF0:USTF0",1743814278781,0.22451223,83718.0,83717.0,0.31714256]
["bitfinex-derivatives","BTCF0:USTF0",1743814278971,0.27081223,83718.0,83717.0,0.31714256]
["bitfinex-derivatives","BTCF0:USTF0",1743814279178,0.27081223,83718.0,83717.0,0.40078936]
["bitfinex-derivatives","BTCF0:USTF0",1743814279377,0.27081223,83718.0,83717.0,0.44578936]
["bitfinex-derivatives","BTCF0:USTF0",1743814279583,0.27081223,83718.0,83717.0,0.36214256]
["bitfinex-derivatives","BTCF0:USTF0",1743814281890,0.27081223,83718.0,83717.0,0.31714256]
["bitfinex-derivatives","BTCF0:USTF0",1743814282085,0.35445803,83718.0,83717.0,0.31714256]
["bitfinex-derivatives","BTCF0:USTF0",1743814282889,0.35445803,83718.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814283280,0.0836468,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814283684,0.35140038,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814284287,0.26775358,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814286692,0.26775358,83717.0,83712.0,0.15578281]
["bitfinex-derivatives","BTCF0:USTF0",1743814287090,0.35140058,83717.0,83712.0,0.15578281]
["bitfinex-derivatives","BTCF0:USTF0",1743814287494,0.0836508,83713.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814287695,0.0836508,83713.0,83708.0,0.1284551]
["bitfinex-derivatives","BTCF0:USTF0",1743814287998,0.1408,83712.0,83710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814288391,0.17864688,83711.0,83708.0,0.11358258]
["bitfinex-derivatives","BTCF0:USTF0",1743814288995,0.0899,83710.0,83708.0,0.11358258]
["bitfinex-derivatives","BTCF0:USTF0",1743814289399,0.17807655,83709.0,83708.0,0.02992748]
["bitfinex-derivatives","BTCF0:USTF0",1743814289798,0.26797655,83709.0,83708.0,0.02992748]
["bitfinex-derivatives","BTCF0:USTF0",1743814290296,0.09118,83709.0,83708.0,0.02992748]
["bitfinex-derivatives","BTCF0:USTF0",1743814290496,0.27047333,83709.0,83708.0,0.02992748]
["bitfinex-derivatives","BTCF0:USTF0",1743814293090,0.27047333,83709.0,83708.0,0.12042748]
["bitfinex-derivatives","BTCF0:USTF0",1743814293698,0.27047333,83709.0,83708.0,0.20408328]
["bitfinex-derivatives","BTCF0:USTF0",1743814293699,0.18057333,83709.0,83708.0,0.20408328]
["bitfinex-derivatives","BTCF0:USTF0",1743814293904,0.044,83714.0,83713.0,0.0836508]
["bitfinex-derivatives","BTCF0:USTF0",1743814294311,0.22472286,83714.0,83713.0,0.0836508]
["bitfinex-derivatives","BTCF0:USTF0",1743814294511,0.22472286,83714.0,83713.0,1.10195114]
["bitfinex-derivatives","BTCF0:USTF0",1743814294710,0.22472286,83714.0,83713.0,1.07324438]
["bitfinex-derivatives","BTCF0:USTF0",1743814294912,0.22384285,83714.0,83713.0,1.07324438]
["bitfinex-derivatives","BTCF0:USTF0",1743814295116,0.22384285,83714.0,83713.0,1.07388438]
["bitfinex-derivatives","BTCF0:USTF0",1743814298218,0.00017927,83722.0,83720.0,0.0836435]
["bitfinex-derivatives","BTCF0:USTF0",1743814298416,0.0447,83721.0,83720.0,0.0843235]
["bitfinex-derivatives","BTCF0:USTF0",1743814298715,0.22485113,83721.0,83720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814299014,0.22485113,83721.0,83719.0,0.1291447]
["bitfinex-derivatives","BTCF0:USTF0",1743814299312,0.22485113,83721.0,83719.0,0.11487428]
["bitfinex-derivatives","BTCF0:USTF0",1743814299518,0.26865113,83721.0,83719.0,0.03122958]
["bitfinex-derivatives","BTCF0:USTF0",1743814299721,0.26865113,83721.0,83719.0,0.11487388]
["bitfinex-derivatives","BTCF0:USTF0",1743814300221,0.26865113,83721.0,83719.0,0.11487358]
["bitfinex-derivatives","BTCF0:USTF0",1743814300406,0.26865113,83721.0,83720.0,0.0836438]
["bitfinex-derivatives","BTCF0:USTF0",1743814301016,0.26865113,83721.0,83720.0,0.4444438]
["bitfinex-derivatives","BTCF0:USTF0",1743814301410,0.22485113,83721.0,83720.0,1.37224414]
["bitfinex-derivatives","BTCF0:USTF0",1743814301616,0.00017927,83722.0,83721.0,0.0836428]
["bitfinex-derivatives","BTCF0:USTF0",1743814302318,0.00017927,83722.0,83721.0,1.01144314]
["bitfinex-derivatives","BTCF0:USTF0",1743814302517,0.00017927,83722.0,83721.0,1.05644314]
["bitfinex-derivatives","BTCF0:USTF0",1743814304707,0.00017927,83722.0,83721.0,1.41724314]
["bitfinex-derivatives","BTCF0:USTF0",1743814305517,0.00017927,83722.0,83721.0,1.41788314]
["bitfinex-derivatives","BTCF0:USTF0",1743814308224,0.00017927,83722.0,83721.0,1.05708314]
["bitfinex-derivatives","BTCF0:USTF0",1743814308521,0.00017927,83722.0,83721.0,1.41788314]
["bitfinex-derivatives","BTCF0:USTF0",1743814309111,0.00017927,83722.0,83721.0,1.46238314]
["bitfinex-derivatives","BTCF0:USTF0",1743814310022,0.00017927,83722.0,83721.0,1.50978314]
["bitfinex-derivatives","BTCF0:USTF0",1743814311229,0.00017927,83722.0,83721.0,1.14898314]
["bitfinex-derivatives","BTCF0:USTF0",1743814311425,0.00017927,83722.0,83721.0,1.50978314]
["bitfinex-derivatives","BTCF0:USTF0",1743814313040,0.00017927,83722.0,83721.0,1.89779519]
["bitfinex-derivatives","BTCF0:USTF0",1743814313417,0.00017927,83722.0,83721.0,0.96999485]
["bitfinex-derivatives","BTCF0:USTF0",1743814314027,0.00017927,83722.0,83721.0,0.94129362]
["bitfinex-derivatives","BTCF0:USTF0",1743814314227,0.00017927,83722.0,83721.0,1.8541454]
["bitfinex-derivatives","BTCF0:USTF0",1743814315229,0.00017927,83722.0,83721.0,1.9052254]
["bitfinex-derivatives","BTCF0:USTF0",1743814324229,0.04617927,83722.0,83721.0,1.9052254]
["bitfinex-derivatives","BTCF0:USTF0",1743814329042,0.04617927,83722.0,83721.0,1.5444254]
["bitfinex-derivatives","BTCF0:USTF0",1743814329243,0.04617927,83722.0,83721.0,1.9052254]
["bitfinex-derivatives","BTCF0:USTF0",1743814330441,0.04617927,83722.0,83721.0,1.86523239]
["bitfinex-derivatives","BTCF0:USTF0",1743814331144,0.04617927,83722.0,83721.0,1.94887519]
["bitfinex-derivatives","BTCF0:USTF0",1743814331734,0.0456,83730.0,83721.0,1.86523239]
["bitfinex-derivatives","BTCF0:USTF0",1743814331931,0.0005,83731.0,83730.0,0.0836338]
["bitfinex-derivatives","BTCF0:USTF0",1743814332139,0.0005,83731.0,83730.0,0.1740338]
["bitfinex-derivatives","BTCF0:USTF0",1743814333551,0.0836109,83753.0,83743.0,0.0836202]
["bitfinex-derivatives","BTCF0:USTF0",1743814333739,0.36172,83751.0,83743.0,0.0842202]
["bitfinex-derivatives","BTCF0:USTF0",1743814333943,0.17867848,83750.0,83743.0,0.0932871]
["bitfinex-derivatives","BTCF0:USTF0",1743814334244,0.17959848,83750.0,83743.0,0.0932871]
["bitfinex-derivatives","BTCF0:USTF0",1743814334444,0.17959848,83750.0,83743.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1743814334938,0.093,83749.0,83743.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1743814335244,0.1802826,83748.0,83743.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1743814335447,0.1812026,83748.0,83743.0,0.0932867]
["bitfinex-derivatives","BTCF0:USTF0",1743814335645,0.0465,83747.0,83744.0,0.0836197]
["bitfinex-derivatives","BTCF0:USTF0",1743814336146,0.1802826,83746.0,83744.0,0.0836197]
["bitfinex-derivatives","BTCF0:USTF0",1743814336344,0.1802826,83746.0,83745.0,0.0836188]
["bitfinex-derivatives","BTCF0:USTF0",1743814336547,0.1802826,83746.0,83745.0,0.1283188]
["bitfinex-derivatives","BTCF0:USTF0",1743814337343,0.0447,83748.0,83747.0,0.0836168]
["bitfinex-derivatives","BTCF0:USTF0",1743814337747,0.0137,83748.0,83747.0,0.0836168]
["bitfinex-derivatives","BTCF0:USTF0",1743814337946,0.0137,83748.0,83747.0,0.1283168]
["bitfinex-derivatives","BTCF0:USTF0",1743814338249,0.0137,83748.0,83747.0,1.05611714]
["bitfinex-derivatives","BTCF0:USTF0",1743814338444,0.35469,83771.0,83747.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743814338641,0.34369,83771.0,83761.0,0.07197268]
["bitfinex-derivatives","BTCF0:USTF0",1743814338841,0.17877732,83764.0,83762.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743814339040,0.17877732,83764.0,83760.0,0.0418019]
["bitfinex-derivatives","BTCF0:USTF0",1743814339241,0.00096001,83764.0,83760.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743814339443,0.17998438,83763.0,83760.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743814340042,0.00088001,83763.0,83760.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743814340444,0.17894259,83762.0,83760.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743814340646,0.1798226,83762.0,83760.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743814340945,0.00088001,83762.0,83760.0,0.11396007]
["bitfinex-derivatives","BTCF0:USTF0",1743814341151,0.0442,83761.0,83760.0,0.11396007]
["bitfinex-derivatives","BTCF0:USTF0",1743814341347,0.22394688,83761.0,83760.0,0.11396007]
["bitfinex-derivatives","BTCF0:USTF0",1743814341553,0.22482689,83761.0,83760.0,0.11396007]
["bitfinex-derivatives","BTCF0:USTF0",1743814343864,0.04508001,83761.0,83760.0,0.11396007]
["bitfinex-derivatives","BTCF0:USTF0",1743814344171,0.0442,83761.0,83760.0,0.11396007]
["bitfinex-derivatives","BTCF0:USTF0",1743814344560,0.0442,83761.0,83760.0,0.16096007]
["bitfinex-derivatives","BTCF0:USTF0",1743814345366,0.00017917,83770.0,83769.0,0.0835948]
["bitfinex-derivatives","BTCF0:USTF0",1743814345555,0.04475729,83776.0,83772.0,0.0835911]
["bitfinex-derivatives","BTCF0:USTF0",1743814345753,0.04475729,83776.0,83772.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1743814345957,0.22459989,83776.0,83772.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1743814346267,0.2255599,83776.0,83772.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1743814346965,0.2255599,83776.0,83772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743814347755,0.2255599,83776.0,83772.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1743814348066,0.2255599,83776.0,83772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743814349168,0.0456,83775.0,83772.0,0.0843117]
["bitfinex-derivatives","BTCF0:USTF0",1743814349367,0.04648001,83775.0,83772.0,0.0843117]
["bitfinex-derivatives","BTCF0:USTF0",1743814349668,0.22487505,83774.0,83772.0,0.1679033]
["bitfinex-derivatives","BTCF0:USTF0",1743814349868,0.22575506,83774.0,83772.0,0.1679033]
["bitfinex-derivatives","BTCF0:USTF0",1743814350070,0.0435,83773.0,83772.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1743814350259,0.04438001,83773.0,83772.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1743814350455,0.22420828,83773.0,83772.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1743814350661,0.22428828,83773.0,83772.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1743814350967,0.04446001,83773.0,83772.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1743814351166,0.0435,83773.0,83772.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1743814351756,0.00011639,83782.0,83772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743814351962,0.00011639,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743814353573,0.00011639,83782.0,83779.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743814353773,0.00011639,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743814353963,0.171454,83795.0,83782.0,0.0835819]
["bitfinex-derivatives","BTCF0:USTF0",1743814354162,0.0878844,83795.0,83782.0,0.0835819]
["bitfinex-derivatives","BTCF0:USTF0",1743814354872,0.0451,83794.0,83782.0,0.0835819]
["bitfinex-derivatives","BTCF0:USTF0",1743814355075,0.0451,83794.0,83782.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1743814355371,0.0451,83794.0,83782.0,0.1322219]
["bitfinex-derivatives","BTCF0:USTF0",1743814360172,0.0472,83793.0,83782.0,0.1322219]
["bitfinex-derivatives","BTCF0:USTF0",1743814363478,0.0472,83793.0,83782.0,1.06002224]
["bitfinex-derivatives","BTCF0:USTF0",1743814363868,0.0472,83793.0,83792.0,0.0835719]
["bitfinex-derivatives","BTCF0:USTF0",1743814364062,0.04808001,83793.0,83792.0,0.0841719]
["bitfinex-derivatives","BTCF0:USTF0",1743814364268,0.22785894,83793.0,83792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814364668,0.22785894,83793.0,83792.0,0.12694003]
["bitfinex-derivatives","BTCF0:USTF0",1743814364870,0.22785894,83793.0,83792.0,0.04336813]
["bitfinex-derivatives","BTCF0:USTF0",1743814365182,0.22785894,83793.0,83792.0,0.04276813]
["bitfinex-derivatives","BTCF0:USTF0",1743814365381,0.22785894,83793.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814365679,0.0429,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814365879,0.04378001,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814366081,0.26581464,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814366681,0.26581464,83792.0,83791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814367479,0.26581464,83792.0,83791.0,0.04185962]
["bitfinex-derivatives","BTCF0:USTF0",1743814368477,0.26581464,83792.0,83791.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1743814369184,0.26581464,83792.0,83791.0,0.03550563]
["bitfinex-derivatives","BTCF0:USTF0",1743814369385,0.26581464,83792.0,83786.0,0.0836576]
["bitfinex-derivatives","BTCF0:USTF0",1743814369584,0.26581464,83792.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814369884,0.26581464,83792.0,83787.0,0.0835767]
["bitfinex-derivatives","BTCF0:USTF0",1743814370088,0.26581464,83792.0,83787.0,0.0842167]
["bitfinex-derivatives","BTCF0:USTF0",1743814370485,0.26581464,83792.0,83787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743814370686,0.26581464,83792.0,83787.0,0.0835768]
["bitfinex-derivatives","BTCF0:USTF0",1743814370887,0.26581464,83792.0,83787.0,0.0841768]
["bitfinex-derivatives","BTCF0:USTF0",1743814371184,0.26581464,83792.0,83787.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743814371386,0.26581464,83792.0,83787.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743814371692,0.26581464,83792.0,83775.0,0.0835882]
["bitfinex-derivatives","BTCF0:USTF0",1743814371875,0.26581464,83792.0,83784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814372071,0.083574,83790.0,83784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814372287,0.0918,83789.0,83784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814372471,0.27178916,83789.0,83784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814374290,0.27178916,83789.0,83784.0,0.05335401]
["bitfinex-derivatives","BTCF0:USTF0",1743814374489,0.27178916,83789.0,83784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814375291,0.27178916,83789.0,83782.0,0.06334664]
["bitfinex-derivatives","BTCF0:USTF0",1743814376389,0.27178916,83789.0,83782.0,0.05139269]
["bitfinex-derivatives","BTCF0:USTF0",1743814376586,0.27178916,83789.0,83788.0,0.0835759]
["bitfinex-derivatives","BTCF0:USTF0",1743814376981,0.27178916,83789.0,83788.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1743814376982,0.22658916,83789.0,83788.0,0.06863657]
["bitfinex-derivatives","BTCF0:USTF0",1743814377384,0.22658916,83789.0,83788.0,0.15713657]
["bitfinex-derivatives","BTCF0:USTF0",1743814380488,0.17998916,83789.0,83788.0,0.15713657]
["bitfinex-derivatives","BTCF0:USTF0",1743814381384,0.17998916,83789.0,83788.0,1.08493691]
["bitfinex-derivatives","BTCF0:USTF0",1743814381587,0.17902915,83789.0,83788.0,0.15713657]
["bitfinex-derivatives","BTCF0:USTF0",1743814381786,0.0442,83798.0,83795.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1743814381990,0.04524001,83798.0,83796.0,0.2170676]
["bitfinex-derivatives","BTCF0:USTF0",1743814382287,0.17902333,83797.0,83796.0,0.2170676]
["bitfinex-derivatives","BTCF0:USTF0",1743814383694,0.3608,83819.0,83799.0,0.0835649]
["bitfinex-derivatives","BTCF0:USTF0",1743814383879,0.041399,83800.0,83799.0,0.0835649]
["bitfinex-derivatives","BTCF0:USTF0",1743814384589,0.041399,83800.0,83799.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1743814384984,0.041399,83800.0,83799.0,0.1295449]
["bitfinex-derivatives","BTCF0:USTF0",1743814385293,0.282499,83812.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743814385594,0.28353901,83812.0,83811.0,0.0841929]
["bitfinex-derivatives","BTCF0:USTF0",1743814385887,0.4629563,83812.0,83811.0,0.0841929]
["bitfinex-derivatives","BTCF0:USTF0",1743814386190,0.1794173,83812.0,83811.0,0.0841929]
["bitfinex-derivatives","BTCF0:USTF0",1743814386393,0.18013729,83812.0,83811.0,0.1741929]
["bitfinex-derivatives","BTCF0:USTF0",1743814387491,0.18013729,83812.0,83811.0,0.15925877]
["bitfinex-derivatives","BTCF0:USTF0",1743814387790,0.16793729,83812.0,83811.0,0.15925877]
["bitfinex-derivatives","BTCF0:USTF0",1743814388894,0.10833729,83812.0,83811.0,0.15925877]
["bitfinex-derivatives","BTCF0:USTF0",1743814390092,0.0431,83816.0,83815.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1743814390292,0.04382,83816.0,83815.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1743814390596,0.18012331,83816.0,83815.0,0.172869]
["bitfinex-derivatives","BTCF0:USTF0",1743814391498,0.3608,83819.0,83818.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1743814391699,0.36164,83819.0,83818.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1743814391891,0.53968401,83819.0,83818.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1743814392695,0.17888401,83819.0,83818.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1743814393193,0.0005,83835.0,83832.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1743814393394,0.0005,83835.0,83823.0,0.0417704]
["bitfinex-derivatives","BTCF0:USTF0",1743814393395,0.0471,83832.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814393598,0.22492027,83832.0,83827.0,0.0835364]
["bitfinex-derivatives","BTCF0:USTF0",1743814393788,0.22604028,83832.0,83828.0,0.0835359]
["bitfinex-derivatives","BTCF0:USTF0",1743814393989,0.04822001,83832.0,83829.0,0.0835346]
["bitfinex-derivatives","BTCF0:USTF0",1743814394197,0.17782027,83831.0,83829.0,0.0846546]
["bitfinex-derivatives","BTCF0:USTF0",1743814394395,0.17842028,83831.0,83829.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743814394598,0.17842028,83831.0,83830.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1743814394799,0.17842028,83831.0,83830.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1743814395495,0.17842028,83831.0,83830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743814397502,0.17842028,83831.0,83830.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1743814397695,0.17842028,83831.0,83830.0,0.06972269]
["bitfinex-derivatives","BTCF0:USTF0",1743814397895,0.17842028,83831.0,83828.0,0.1671506]
["bitfinex-derivatives","BTCF0:USTF0",1743814398096,0.0473,83830.0,83828.0,0.0836152]
["bitfinex-derivatives","BTCF0:USTF0",1743814398597,0.17864067,83829.0,83828.0,0.0836152]
["bitfinex-derivatives","BTCF0:USTF0",1743814400396,0.17948067,83829.0,83828.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1743814400592,0.17948067,83829.0,83828.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743814400798,0.17948067,83829.0,83828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814400997,0.17948067,83829.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814400998,0.0835386,83826.0,83823.0,0.00908781]
["bitfinex-derivatives","BTCF0:USTF0",1743814401301,0.444337,83827.0,83816.0,0.1352676]
["bitfinex-derivatives","BTCF0:USTF0",1743814401513,0.26132644,83825.0,83817.0,0.0835469]
["bitfinex-derivatives","BTCF0:USTF0",1743814401809,0.0842995,83825.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814401998,0.26718694,83824.0,83821.0,0.00958007]
["bitfinex-derivatives","BTCF0:USTF0",1743814402204,0.26778695,83824.0,83821.0,0.00882007]
["bitfinex-derivatives","BTCF0:USTF0",1743814402607,0.35132715,83824.0,83821.0,0.00882007]
["bitfinex-derivatives","BTCF0:USTF0",1743814402795,0.26778695,83824.0,83821.0,0.00874007]
["bitfinex-derivatives","BTCF0:USTF0",1743814403000,0.26778695,83824.0,83816.0,0.0417739]
["bitfinex-derivatives","BTCF0:USTF0",1743814403001,0.0417707,83823.0,83819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814403309,0.083547,83817.0,83816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743814403501,0.084307,83817.0,83816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743814403701,0.26422387,83817.0,83816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743814404707,0.0835529,83811.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814404911,0.0835619,83802.0,83801.0,0.37044451]
["bitfinex-derivatives","BTCF0:USTF0",1743814405708,0.26250227,83802.0,83801.0,0.37044451]
["bitfinex-derivatives","BTCF0:USTF0",1743814405909,0.26314227,83802.0,83801.0,0.37044451]
["bitfinex-derivatives","BTCF0:USTF0",1743814407907,0.26314227,83802.0,83801.0,0.35550853]
["bitfinex-derivatives","BTCF0:USTF0",1743814410321,0.30754227,83802.0,83801.0,0.35550853]
["bitfinex-derivatives","BTCF0:USTF0",1743814410817,0.30754227,83802.0,83801.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814411013,0.0835639,83800.0,83799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814411212,0.0835679,83796.0,83795.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1743814411413,0.0835679,83796.0,83795.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1743814411414,0.0844079,83796.0,83795.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1743814411613,0.26459355,83796.0,83795.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1743814413620,0.26459355,83796.0,83795.0,0.58904589]
["bitfinex-derivatives","BTCF0:USTF0",1743814422728,0.26459355,83796.0,83795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814422924,0.0835699,83794.0,83793.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1743814423129,0.4443699,83794.0,83793.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743814423333,0.62342274,83794.0,83793.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743814423526,0.71122274,83794.0,83793.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743814425032,0.71214274,83794.0,83793.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743814425631,0.0835769,83787.0,83786.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743814425833,0.4452169,83787.0,83786.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743814426129,0.62531103,83787.0,83786.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743814426330,0.62531103,83787.0,83786.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743814440342,0.18093413,83787.0,83786.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743814440647,0.18093413,83787.0,83786.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1743814441034,0.18093413,83787.0,83786.0,0.1278979]
["bitfinex-derivatives","BTCF0:USTF0",1743814441546,0.18093413,83787.0,83786.0,0.2176979]
["bitfinex-derivatives","BTCF0:USTF0",1743814442251,0.09897728,83787.0,83786.0,0.2176979]
["bitfinex-derivatives","BTCF0:USTF0",1743814442445,0.09957729,83787.0,83786.0,0.2176979]
["bitfinex-derivatives","BTCF0:USTF0",1743814442746,0.09897728,83787.0,83786.0,0.2176979]
["bitfinex-derivatives","BTCF0:USTF0",1743814443241,0.09897728,83787.0,83786.0,1.14549824]
["bitfinex-derivatives","BTCF0:USTF0",1743814444849,0.09897728,83787.0,83786.0,1.06184034]
["bitfinex-derivatives","BTCF0:USTF0",1743814445250,0.09957729,83787.0,83786.0,1.06184034]
["bitfinex-derivatives","BTCF0:USTF0",1743814445545,0.09957729,83787.0,83786.0,1.14541824]
["bitfinex-derivatives","BTCF0:USTF0",1743814445742,0.09897728,83787.0,83786.0,1.14541824]
["bitfinex-derivatives","BTCF0:USTF0",1743814447047,0.09897728,83787.0,83786.0,0.2176179]
["bitfinex-derivatives","BTCF0:USTF0",1743814447239,0.3608,83794.0,83793.0,0.0835709]
["bitfinex-derivatives","BTCF0:USTF0",1743814447440,0.36140001,83794.0,83793.0,0.0841709]
["bitfinex-derivatives","BTCF0:USTF0",1743814447647,0.54052702,83794.0,83793.0,0.0841709]
["bitfinex-derivatives","BTCF0:USTF0",1743814448145,0.54052702,83794.0,83793.0,0.1751709]
["bitfinex-derivatives","BTCF0:USTF0",1743814449539,0.17972702,83794.0,83793.0,0.1751709]
["bitfinex-derivatives","BTCF0:USTF0",1743814449942,0.3608,83815.0,83793.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743814450141,0.36140001,83815.0,83807.0,0.10949627]
["bitfinex-derivatives","BTCF0:USTF0",1743814450343,0.00071193,83814.0,83810.0,0.0835537]
["bitfinex-derivatives","BTCF0:USTF0",1743814450549,0.00147193,83814.0,83811.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743814450751,0.08502193,83814.0,83811.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1743814451349,0.00147193,83814.0,83804.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743814451656,0.0835699,83794.0,83793.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743814451955,0.4450499,83794.0,83793.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743814452151,0.71419186,83794.0,83793.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743814452746,0.0835719,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814453049,0.00064,83792.0,83790.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743814453255,0.18040239,83792.0,83791.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743814453454,0.18040239,83792.0,83791.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743814454447,0.26397429,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814454858,0.30817429,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814455048,0.35157429,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814458561,0.30817429,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814458756,0.22460239,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814459853,0.30817429,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814460360,0.22460239,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814460656,0.30817429,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814462659,0.18040239,83792.0,83791.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743814464057,0.18040239,83792.0,83791.0,1.10041324]
["bitfinex-derivatives","BTCF0:USTF0",1743814464254,0.00064,83792.0,83791.0,0.1726129]
["bitfinex-derivatives","BTCF0:USTF0",1743814464752,0.0835652,83799.0,83791.0,0.1439335]
["bitfinex-derivatives","BTCF0:USTF0",1743814464953,0.0445,83798.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814465153,0.22306837,83798.0,83795.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743814465366,0.22306837,83798.0,83796.0,0.0835672]
["bitfinex-derivatives","BTCF0:USTF0",1743814465561,0.17856837,83798.0,83797.0,0.0835669]
["bitfinex-derivatives","BTCF0:USTF0",1743814465764,0.17792837,83798.0,83797.0,0.1308069]
["bitfinex-derivatives","BTCF0:USTF0",1743814465961,0.17792837,83798.0,83797.0,1.05860724]
["bitfinex-derivatives","BTCF0:USTF0",1743814466265,0.22456462,83801.0,83799.0,0.0835643]
["bitfinex-derivatives","BTCF0:USTF0",1743814466563,0.04604,83801.0,83800.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743814466764,0.04604,83801.0,83800.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743814466952,0.22422329,83801.0,83800.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743814467358,0.22422329,83801.0,83800.0,0.1307639]
["bitfinex-derivatives","BTCF0:USTF0",1743814468060,0.22422329,83801.0,83800.0,0.1763639]
["bitfinex-derivatives","BTCF0:USTF0",1743814468259,0.22422329,83801.0,83800.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743814468656,0.22422329,83801.0,83800.0,0.1763639]
["bitfinex-derivatives","BTCF0:USTF0",1743814472672,0.0417731,83818.0,83805.0,0.0417794]
["bitfinex-derivatives","BTCF0:USTF0",1743814472960,0.0417746,83815.0,83807.0,0.10949627]
["bitfinex-derivatives","BTCF0:USTF0",1743814473170,0.17695506,83810.0,83808.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743814473366,0.00076,83810.0,83809.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743814473561,0.00072,83810.0,83809.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1743814473760,0.25751363,83810.0,83809.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1743814473962,0.25827363,83810.0,83809.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1743814475863,0.25827363,83810.0,83809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743814475864,0.39097363,83810.0,83809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743814476069,0.0835619,83802.0,83801.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743814476262,0.0842819,83802.0,83801.0,0.00097894]
["bitfinex-derivatives","BTCF0:USTF0",1743814476460,0.39623781,83802.0,83801.0,0.00097894]
["bitfinex-derivatives","BTCF0:USTF0",1743814476656,0.39623781,83802.0,83801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743814476967,0.39623781,83802.0,83801.0,0.00066104]
["bitfinex-derivatives","BTCF0:USTF0",1743814477170,0.39623781,83802.0,83798.0,0.0722042]
["bitfinex-derivatives","BTCF0:USTF0",1743814477171,0.0835647,83800.0,83798.0,0.0722042]
["bitfinex-derivatives","BTCF0:USTF0",1743814477364,0.1267649,83799.0,83798.0,0.0728042]
["bitfinex-derivatives","BTCF0:USTF0",1743814477565,0.30534362,83799.0,83798.0,0.0728042]
["bitfinex-derivatives","BTCF0:USTF0",1743814481670,0.30534362,83799.0,83798.0,0.05189269]
["bitfinex-derivatives","BTCF0:USTF0",1743814484677,0.30534362,83799.0,83798.0,0.02321405]
["bitfinex-derivatives","BTCF0:USTF0",1743814487567,0.30534362,83799.0,83798.0,0.00827726]
["bitfinex-derivatives","BTCF0:USTF0",1743814487772,0.22177872,83799.0,83798.0,0.00827726]
["bitfinex-derivatives","BTCF0:USTF0",1743814492980,0.66614362,83799.0,83798.0,0.00827726]
["bitfinex-derivatives","BTCF0:USTF0",1743814493288,0.0835729,83791.0,83790.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743814493475,0.0842529,83791.0,83790.0,0.00085894]
["bitfinex-derivatives","BTCF0:USTF0",1743814493786,0.26338906,83791.0,83790.0,0.00085894]
["bitfinex-derivatives","BTCF0:USTF0",1743814494283,0.35418906,83791.0,83790.0,0.00085894]
["bitfinex-derivatives","BTCF0:USTF0",1743814496784,0.31048906,83791.0,83790.0,0.00085894]
["bitfinex-derivatives","BTCF0:USTF0",1743814497090,0.17981616,83791.0,83790.0,0.08443284]
["bitfinex-derivatives","BTCF0:USTF0",1743814497789,0.17981616,83791.0,83790.0,0.11469534]
["bitfinex-derivatives","BTCF0:USTF0",1743814498090,0.17981616,83791.0,83790.0,0.11537534]
["bitfinex-derivatives","BTCF0:USTF0",1743814498387,0.17981616,83791.0,83790.0,0.15877534]
["bitfinex-derivatives","BTCF0:USTF0",1743814501290,0.17981616,83791.0,83790.0,0.13009482]
["bitfinex-derivatives","BTCF0:USTF0",1743814504487,0.17981616,83791.0,83790.0,1.05789516]
["bitfinex-derivatives","BTCF0:USTF0",1743814504682,0.17913616,83791.0,83790.0,1.05789516]
["bitfinex-derivatives","BTCF0:USTF0",1743814505190,0.1784364,83795.0,83793.0,0.0835707]
["bitfinex-derivatives","BTCF0:USTF0",1743814505380,0.00088001,83795.0,83794.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743814505588,0.00088001,83795.0,83794.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743814505786,0.00088001,83795.0,83794.0,1.01668034]
["bitfinex-derivatives","BTCF0:USTF0",1743814505787,0.17936407,83795.0,83794.0,1.01668034]
["bitfinex-derivatives","BTCF0:USTF0",1743814506195,0.26293297,83795.0,83794.0,1.01668034]
["bitfinex-derivatives","BTCF0:USTF0",1743814507789,0.30663297,83795.0,83794.0,1.00174255]
["bitfinex-derivatives","BTCF0:USTF0",1743814508286,0.22306407,83795.0,83794.0,1.08531245]
["bitfinex-derivatives","BTCF0:USTF0",1743814508995,0.17936407,83795.0,83794.0,1.08531245]
["bitfinex-derivatives","BTCF0:USTF0",1743814509187,0.17936407,83795.0,83794.0,1.05663189]
["bitfinex-derivatives","BTCF0:USTF0",1743814509895,0.17936407,83795.0,83794.0,0.12883155]
["bitfinex-derivatives","BTCF0:USTF0",1743814512287,0.17936407,83795.0,83794.0,1.05663189]
["bitfinex-derivatives","BTCF0:USTF0",1743814512582,0.17936407,83795.0,83794.0,0.97306199]
["bitfinex-derivatives","BTCF0:USTF0",1743814513489,0.26293297,83795.0,83794.0,0.97306199]
["bitfinex-derivatives","BTCF0:USTF0",1743814516603,0.26293297,83795.0,83794.0,1.05663189]
["bitfinex-derivatives","BTCF0:USTF0",1743814516802,0.26293297,83795.0,83794.0,0.97306199]
["bitfinex-derivatives","BTCF0:USTF0",1743814516997,0.26293297,83795.0,83794.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743814517299,0.0835729,83791.0,83790.0,0.01321944]
["bitfinex-derivatives","BTCF0:USTF0",1743814517500,0.0835729,83791.0,83790.0,0.01329944]
["bitfinex-derivatives","BTCF0:USTF0",1743814517700,0.30644813,83791.0,83790.0,0.94109978]
["bitfinex-derivatives","BTCF0:USTF0",1743814517895,0.30644813,83791.0,83790.0,0.92616199]
["bitfinex-derivatives","BTCF0:USTF0",1743814518797,0.0835739,83790.0,83789.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743814519190,0.30822909,83790.0,83789.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743814519393,0.17895519,83790.0,83789.0,0.1752749]
["bitfinex-derivatives","BTCF0:USTF0",1743814519794,0.00096001,83790.0,83789.0,0.1752749]
["bitfinex-derivatives","BTCF0:USTF0",1743814520002,0.00096001,83790.0,83789.0,0.1758749]
["bitfinex-derivatives","BTCF0:USTF0",1743814520394,0.1800459,83790.0,83789.0,0.1758749]
["bitfinex-derivatives","BTCF0:USTF0",1743814520595,0.1800459,83790.0,83789.0,1.10203689]
["bitfinex-derivatives","BTCF0:USTF0",1743814520795,0.17908589,83790.0,83789.0,1.10203689]
["bitfinex-derivatives","BTCF0:USTF0",1743814521004,0.17908589,83790.0,83789.0,1.14683689]
["bitfinex-derivatives","BTCF0:USTF0",1743814521304,0.17830686,83794.0,83792.0,0.0835715]
["bitfinex-derivatives","BTCF0:USTF0",1743814521504,0.00088001,83794.0,83793.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743814521693,0.17889843,83794.0,83793.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743814521895,0.17889843,83794.0,83793.0,1.01486199]
["bitfinex-derivatives","BTCF0:USTF0",1743814522909,0.17889843,83794.0,83793.0,0.97006199]
["bitfinex-derivatives","BTCF0:USTF0",1743814523208,0.17889843,83794.0,83793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814524705,0.22239843,83794.0,83793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814525306,0.22239843,83794.0,83793.0,0.0835709]
["bitfinex-derivatives","BTCF0:USTF0",1743814526507,0.3608,83799.0,83793.0,0.0835709]
["bitfinex-derivatives","BTCF0:USTF0",1743814526708,0.0325,83815.0,83802.0,0.0417808]
["bitfinex-derivatives","BTCF0:USTF0",1743814527007,0.1160493,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814527601,0.0325,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814527801,0.20326105,83815.0,83814.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1743814528001,0.17076105,83815.0,83814.0,0.42941489]
["bitfinex-derivatives","BTCF0:USTF0",1743814528200,0.17076105,83815.0,83814.0,0.51601489]
["bitfinex-derivatives","BTCF0:USTF0",1743814528399,0.17076105,83815.0,83814.0,0.49510697]
["bitfinex-derivatives","BTCF0:USTF0",1743814528600,0.00017894,83823.0,83822.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1743814528810,0.00017894,83823.0,83822.0,0.576142]
["bitfinex-derivatives","BTCF0:USTF0",1743814529308,0.16524647,83823.0,83822.0,0.576142]
["bitfinex-derivatives","BTCF0:USTF0",1743814529807,0.0835193,83845.0,83836.0,0.0835277]
["bitfinex-derivatives","BTCF0:USTF0",1743814529808,0.0835211,83843.0,83836.0,0.0835277]
["bitfinex-derivatives","BTCF0:USTF0",1743814530013,0.0437,83842.0,83837.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743814530214,0.0445,83842.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814530404,0.0445,83842.0,83841.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814530615,0.1280221,83842.0,83841.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814530821,0.2795719,83842.0,83841.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814531625,0.2795719,83842.0,83841.0,0.39921575]
["bitfinex-derivatives","BTCF0:USTF0",1743814532027,0.1960498,83842.0,83841.0,0.39921575]
["bitfinex-derivatives","BTCF0:USTF0",1743814533332,0.1960498,83842.0,83841.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1743814533634,0.1960498,83842.0,83841.0,0.39921575]
["bitfinex-derivatives","BTCF0:USTF0",1743814534131,0.1960498,83842.0,83841.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1743814534331,0.1960498,83842.0,83841.0,0.39921575]
["bitfinex-derivatives","BTCF0:USTF0",1743814534827,0.2795719,83842.0,83841.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1743814535019,0.1960498,83842.0,83841.0,0.48273875]
["bitfinex-derivatives","BTCF0:USTF0",1743814535725,0.1960498,83842.0,83841.0,0.39921575]
["bitfinex-derivatives","BTCF0:USTF0",1743814536633,0.2795719,83842.0,83841.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1743814537334,0.2795719,83842.0,83841.0,0.03781575]
["bitfinex-derivatives","BTCF0:USTF0",1743814537531,0.083524,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814538035,0.12914663,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814538336,0.08353,83834.0,83833.0,0.42973856]
["bitfinex-derivatives","BTCF0:USTF0",1743814538718,0.2835481,83834.0,83833.0,0.34620786]
["bitfinex-derivatives","BTCF0:USTF0",1743814539323,0.2835481,83834.0,83833.0,0.42973886]
["bitfinex-derivatives","BTCF0:USTF0",1743814539528,0.2835481,83834.0,83833.0,0.34620786]
["bitfinex-derivatives","BTCF0:USTF0",1743814540325,0.3297481,83834.0,83833.0,0.34620786]
["bitfinex-derivatives","BTCF0:USTF0",1743814540526,0.3297481,83834.0,83833.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743814540835,0.3297481,83834.0,83833.0,0.40766415]
["bitfinex-derivatives","BTCF0:USTF0",1743814541733,0.2462181,83834.0,83833.0,0.40766415]
["bitfinex-derivatives","BTCF0:USTF0",1743814542126,0.2470981,83834.0,83833.0,0.37035758]
["bitfinex-derivatives","BTCF0:USTF0",1743814544339,0.2470981,83834.0,83833.0,0.40911438]
["bitfinex-derivatives","BTCF0:USTF0",1743814544538,0.2470981,83834.0,83833.0,0.38044715]
["bitfinex-derivatives","BTCF0:USTF0",1743814544839,0.2470981,83834.0,83833.0,0.46397815]
["bitfinex-derivatives","BTCF0:USTF0",1743814545035,0.2470981,83834.0,83833.0,0.55317815]
["bitfinex-derivatives","BTCF0:USTF0",1743814545241,0.2470981,83834.0,83833.0,0.46964715]
["bitfinex-derivatives","BTCF0:USTF0",1743814547235,0.2470981,83834.0,83833.0,0.42644715]
["bitfinex-derivatives","BTCF0:USTF0",1743814548242,0.2470981,83834.0,83833.0,0.41151654]
["bitfinex-derivatives","BTCF0:USTF0",1743814549432,0.2470981,83834.0,83833.0,0.36551654]
["bitfinex-derivatives","BTCF0:USTF0",1743814551741,0.2470981,83834.0,83833.0,0.40891654]
["bitfinex-derivatives","BTCF0:USTF0",1743814551943,0.2470981,83834.0,83833.0,0.49244754]
["bitfinex-derivatives","BTCF0:USTF0",1743814552246,0.2028981,83834.0,83833.0,0.53764754]
["bitfinex-derivatives","BTCF0:USTF0",1743814553039,0.2028981,83834.0,83833.0,1.46380953]
["bitfinex-derivatives","BTCF0:USTF0",1743814553244,0.2020181,83834.0,83833.0,1.46380953]
["bitfinex-derivatives","BTCF0:USTF0",1743814553838,0.2020181,83834.0,83833.0,0.53764754]
["bitfinex-derivatives","BTCF0:USTF0",1743814554945,0.2020181,83834.0,83833.0,1.46380953]
["bitfinex-derivatives","BTCF0:USTF0",1743814556344,0.1558181,83834.0,83833.0,1.46380953]
["bitfinex-derivatives","BTCF0:USTF0",1743814556743,0.0835242,83840.0,83837.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1743814557048,0.0438,83839.0,83838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743814557356,0.19606114,83839.0,83838.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743814557743,0.19686114,83839.0,83838.0,0.174726]
["bitfinex-derivatives","BTCF0:USTF0",1743814557942,0.19686114,83839.0,83838.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743814558844,0.28038614,83839.0,83838.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743814559049,0.19686114,83839.0,83838.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743814559351,0.19686114,83839.0,83838.0,0.07627013]
["bitfinex-derivatives","BTCF0:USTF0",1743814560155,0.19686114,83839.0,83838.0,0.15979613]
["bitfinex-derivatives","BTCF0:USTF0",1743814560337,0.19686114,83839.0,83838.0,0.13113022]
["bitfinex-derivatives","BTCF0:USTF0",1743814560744,0.19606114,83839.0,83838.0,0.13113022]
["bitfinex-derivatives","BTCF0:USTF0",1743814563555,0.041746,83873.0,83838.0,0.04760422]
["bitfinex-derivatives","BTCF0:USTF0",1743814563751,0.03485698,83853.0,83852.0,0.0835121]
["bitfinex-derivatives","BTCF0:USTF0",1743814564056,0.03485698,83853.0,83852.0,0.11410059]
["bitfinex-derivatives","BTCF0:USTF0",1743814564754,0.03485698,83853.0,83852.0,0.19761269]
["bitfinex-derivatives","BTCF0:USTF0",1743814565150,0.03485698,83853.0,83852.0,0.19825269]
["bitfinex-derivatives","BTCF0:USTF0",1743814566553,0.03485698,83853.0,83852.0,0.11474059]
["bitfinex-derivatives","BTCF0:USTF0",1743814566762,0.03485698,83853.0,83852.0,0.19825269]
["bitfinex-derivatives","BTCF0:USTF0",1743814568155,0.0835056,83859.0,83852.0,0.19825269]
["bitfinex-derivatives","BTCF0:USTF0",1743814568363,0.045,83858.0,83855.0,0.0835087]
["bitfinex-derivatives","BTCF0:USTF0",1743814568548,0.04588,83858.0,83856.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743814568748,0.045,83857.0,83856.0,0.1284081]
["bitfinex-derivatives","BTCF0:USTF0",1743814569056,0.0458,83857.0,83856.0,0.1284081]
["bitfinex-derivatives","BTCF0:USTF0",1743814569258,0.0458,83857.0,83856.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743814569562,0.0458,83857.0,83856.0,0.4892081]
["bitfinex-derivatives","BTCF0:USTF0",1743814569861,0.1285071,83857.0,83856.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1743814570154,0.04584,83857.0,83856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814570362,0.04588,83857.0,83856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814570652,0.09088,83857.0,83856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814571657,0.09088,83857.0,83856.0,0.4449081]
["bitfinex-derivatives","BTCF0:USTF0",1743814573356,0.09,83857.0,83856.0,0.4449081]
["bitfinex-derivatives","BTCF0:USTF0",1743814573557,0.09088,83857.0,83856.0,0.4449081]
["bitfinex-derivatives","BTCF0:USTF0",1743814573955,0.09088,83857.0,83856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814573956,0.1735071,83857.0,83856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814574159,0.1743071,83857.0,83856.0,0.34647276]
["bitfinex-derivatives","BTCF0:USTF0",1743814574357,0.1743071,83857.0,83856.0,0.34715276]
["bitfinex-derivatives","BTCF0:USTF0",1743814575757,0.1743071,83857.0,83856.0,0.43066086]
["bitfinex-derivatives","BTCF0:USTF0",1743814575960,0.1743071,83857.0,83856.0,0.47406086]
["bitfinex-derivatives","BTCF0:USTF0",1743814576361,0.1743071,83857.0,83856.0,0.39055276]
["bitfinex-derivatives","BTCF0:USTF0",1743814576663,0.1743071,83857.0,83856.0,0.34715276]
["bitfinex-derivatives","BTCF0:USTF0",1743814580761,0.1743071,83857.0,83856.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814580968,0.0835141,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814581166,0.0835141,83850.0,83849.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743814581367,0.2179141,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814581963,0.2189941,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814584964,0.2189941,83850.0,83849.0,0.34587138]
["bitfinex-derivatives","BTCF0:USTF0",1743814587272,0.1732941,83850.0,83849.0,0.32497141]
["bitfinex-derivatives","BTCF0:USTF0",1743814595578,0.1732941,83850.0,83849.0,0.31004286]
["bitfinex-derivatives","BTCF0:USTF0",1743814598479,0.1732941,83850.0,83849.0,0.2891429]
["bitfinex-derivatives","BTCF0:USTF0",1743814600787,0.1732941,83850.0,83849.0,0.3345429]
["bitfinex-derivatives","BTCF0:USTF0",1743814606293,0.1732941,83850.0,83849.0,0.31961432]
["bitfinex-derivatives","BTCF0:USTF0",1743814606787,0.1732941,83850.0,83849.0,0.29871431]
["bitfinex-derivatives","BTCF0:USTF0",1743814611092,0.00067894,83861.0,83849.0,0.29871431]
["bitfinex-derivatives","BTCF0:USTF0",1743814611292,0.3608,83892.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814611499,0.0417382,83888.0,83880.0,0.0417417]
["bitfinex-derivatives","BTCF0:USTF0",1743814611688,0.0839774,83887.0,83883.0,0.0834808]
["bitfinex-derivatives","BTCF0:USTF0",1743814611997,0.0834784,83886.0,83884.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743814612198,0.0834792,83885.0,83884.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743814612393,0.0417391,83886.0,83884.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743814612594,0.0834792,83885.0,83884.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743814612794,0.0834792,83885.0,83884.0,0.12037596]
["bitfinex-derivatives","BTCF0:USTF0",1743814613294,0.0005,83887.0,83886.0,0.0834782]
["bitfinex-derivatives","BTCF0:USTF0",1743814613504,0.0839772,83887.0,83886.0,0.10023707]
["bitfinex-derivatives","BTCF0:USTF0",1743814614398,0.0839772,83887.0,83886.0,0.14203707]
["bitfinex-derivatives","BTCF0:USTF0",1743814615197,0.0005,83887.0,83886.0,0.22551527]
["bitfinex-derivatives","BTCF0:USTF0",1743814615498,0.04583495,83900.0,83895.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1743814615695,0.04651495,83900.0,83896.0,0.1691681]
["bitfinex-derivatives","BTCF0:USTF0",1743814615895,0.04651495,83900.0,83896.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1743814616299,0.3608,83926.0,83897.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743814616499,0.00118,83913.0,83903.0,0.47010498]
["bitfinex-derivatives","BTCF0:USTF0",1743814616802,0.00118,83913.0,83904.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743814616803,0.0417267,83911.0,83904.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743814617104,0.0834576,83907.0,83904.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1743814617299,0.0834576,83907.0,83905.0,0.0834593]
["bitfinex-derivatives","BTCF0:USTF0",1743814617300,0.042,83906.0,83905.0,0.0834593]
["bitfinex-derivatives","BTCF0:USTF0",1743814617604,0.043,83906.0,83905.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743814617806,0.043,83906.0,83905.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1743814618600,0.1264583,83906.0,83905.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1743814622698,0.1264583,83906.0,83905.0,0.1700793]
["bitfinex-derivatives","BTCF0:USTF0",1743814622897,0.1264583,83906.0,83905.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1743814625302,0.001,83906.0,83905.0,0.55809135]
["bitfinex-derivatives","BTCF0:USTF0",1743814625508,0.0005,83913.0,83912.0,0.0834524]
["bitfinex-derivatives","BTCF0:USTF0",1743814625703,0.0005,83913.0,83912.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743814626203,0.0005,83913.0,83912.0,0.1729724]
["bitfinex-derivatives","BTCF0:USTF0",1743814626398,0.0005,83913.0,83912.0,1.09913439]
["bitfinex-derivatives","BTCF0:USTF0",1743814627807,0.0839514,83913.0,83912.0,1.08421733]
["bitfinex-derivatives","BTCF0:USTF0",1743814628394,0.0005,83913.0,83912.0,1.08421733]
["bitfinex-derivatives","BTCF0:USTF0",1743814628903,0.0458,83913.0,83912.0,1.08421733]
["bitfinex-derivatives","BTCF0:USTF0",1743814630112,0.1292514,83913.0,83912.0,1.08421733]
["bitfinex-derivatives","BTCF0:USTF0",1743814630315,0.1292514,83913.0,83912.0,1.08489733]
["bitfinex-derivatives","BTCF0:USTF0",1743814631018,0.1292514,83913.0,83912.0,0.15873534]
["bitfinex-derivatives","BTCF0:USTF0",1743814631311,0.1298914,83913.0,83912.0,0.15873534]
["bitfinex-derivatives","BTCF0:USTF0",1743814631500,0.1298914,83913.0,83912.0,0.07528294]
["bitfinex-derivatives","BTCF0:USTF0",1743814632304,0.1298914,83913.0,83912.0,0.04664188]
["bitfinex-derivatives","BTCF0:USTF0",1743814633512,0.1298914,83913.0,83912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814633699,0.0417272,83910.0,83907.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743814633903,0.0834564,83908.0,83907.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1743814634114,0.0841764,83908.0,83907.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1743814634313,0.1281764,83908.0,83907.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1743814635310,0.3608,83940.0,83909.0,0.0417276]
["bitfinex-derivatives","BTCF0:USTF0",1743814635608,0.00088001,83929.0,83928.0,0.0834365]
["bitfinex-derivatives","BTCF0:USTF0",1743814635814,0.3608,83940.0,83928.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1743814635815,0.0835136,83931.0,83928.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1743814636505,0.0834345,83930.0,83928.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1743814636707,0.1256345,83930.0,83929.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743814636909,0.1265545,83930.0,83929.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1743814637109,0.1265545,83930.0,83929.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1743814637314,0.1265545,83930.0,83929.0,0.1724555]
["bitfinex-derivatives","BTCF0:USTF0",1743814638214,0.1265545,83930.0,83929.0,0.15754088]
["bitfinex-derivatives","BTCF0:USTF0",1743814638416,0.1265545,83930.0,83929.0,0.16637742]
["bitfinex-derivatives","BTCF0:USTF0",1743814639115,0.1265545,83930.0,83929.0,0.19506386]
["bitfinex-derivatives","BTCF0:USTF0",1743814639316,0.1256345,83930.0,83929.0,0.19506386]
["bitfinex-derivatives","BTCF0:USTF0",1743814639618,0.1256345,83930.0,83929.0,0.11162836]
["bitfinex-derivatives","BTCF0:USTF0",1743814639814,0.1264745,83930.0,83929.0,0.11162836]
["bitfinex-derivatives","BTCF0:USTF0",1743814640118,0.1264745,83930.0,83929.0,0.08074298]
["bitfinex-derivatives","BTCF0:USTF0",1743814640313,0.04304,83930.0,83929.0,0.08074298]
["bitfinex-derivatives","BTCF0:USTF0",1743814640711,0.04304,83930.0,83929.0,0.16417848]
["bitfinex-derivatives","BTCF0:USTF0",1743814641410,0.04304,83930.0,83929.0,0.20887848]
["bitfinex-derivatives","BTCF0:USTF0",1743814642120,0.1264745,83930.0,83929.0,0.12544298]
["bitfinex-derivatives","BTCF0:USTF0",1743814642620,0.1264745,83930.0,83929.0,0.20887848]
["bitfinex-derivatives","BTCF0:USTF0",1743814643421,0.04304,83930.0,83929.0,0.20887848]
["bitfinex-derivatives","BTCF0:USTF0",1743814643714,0.0422,83930.0,83929.0,0.20887848]
["bitfinex-derivatives","BTCF0:USTF0",1743814644520,0.0422,83930.0,83929.0,0.1802424]
["bitfinex-derivatives","BTCF0:USTF0",1743814645119,8e-05,83931.0,83930.0,0.0834345]
["bitfinex-derivatives","BTCF0:USTF0",1743814645320,8e-05,83931.0,83930.0,0.1291745]
["bitfinex-derivatives","BTCF0:USTF0",1743814645321,0.00072,83931.0,83930.0,0.1291745]
["bitfinex-derivatives","BTCF0:USTF0",1743814645511,0.0438,83934.0,83932.0,0.0834325]
["bitfinex-derivatives","BTCF0:USTF0",1743814645711,0.04448001,83934.0,83933.0,0.1300315]
["bitfinex-derivatives","BTCF0:USTF0",1743814645906,0.04440001,83934.0,83933.0,0.1306315]
["bitfinex-derivatives","BTCF0:USTF0",1743814646112,0.04440001,83934.0,83933.0,1.05679349]
["bitfinex-derivatives","BTCF0:USTF0",1743814646313,0.0438,83934.0,83933.0,0.1306315]
["bitfinex-derivatives","BTCF0:USTF0",1743814646718,0.04444,83934.0,83933.0,0.1306315]
["bitfinex-derivatives","BTCF0:USTF0",1743814647717,0.04444,83934.0,83933.0,0.1758315]
["bitfinex-derivatives","BTCF0:USTF0",1743814647917,0.1278705,83934.0,83933.0,0.1758315]
["bitfinex-derivatives","BTCF0:USTF0",1743814648118,0.1278705,83934.0,83933.0,1.01856199]
["bitfinex-derivatives","BTCF0:USTF0",1743814648326,0.1272305,83934.0,83933.0,1.01856199]
["bitfinex-derivatives","BTCF0:USTF0",1743814648826,0.1272305,83934.0,83933.0,1.00364772]
["bitfinex-derivatives","BTCF0:USTF0",1743814651828,0.1720305,83934.0,83933.0,1.00364772]
["bitfinex-derivatives","BTCF0:USTF0",1743814652819,0.1720305,83934.0,83933.0,0.97196199]
["bitfinex-derivatives","BTCF0:USTF0",1743814653222,0.1720305,83934.0,83933.0,1.05539349]
["bitfinex-derivatives","BTCF0:USTF0",1743814653824,0.1720305,83934.0,83933.0,1.01019349]
["bitfinex-derivatives","BTCF0:USTF0",1743814654325,0.1720305,83934.0,83933.0,0.98931343]
["bitfinex-derivatives","BTCF0:USTF0",1743814654527,0.1720305,83934.0,83933.0,0.98991343]
["bitfinex-derivatives","BTCF0:USTF0",1743814655030,0.1720305,83934.0,83933.0,0.0840315]
["bitfinex-derivatives","BTCF0:USTF0",1743814655225,0.1727905,83934.0,83933.0,0.0840315]
["bitfinex-derivatives","BTCF0:USTF0",1743814656829,0.08936,83934.0,83933.0,0.0840315]
["bitfinex-derivatives","BTCF0:USTF0",1743814657239,0.1727905,83934.0,83933.0,0.1295315]
["bitfinex-derivatives","BTCF0:USTF0",1743814657538,0.1279905,83934.0,83933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743814657722,0.1706905,83934.0,83933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743814658822,0.1706905,83934.0,83933.0,0.03118572]
["bitfinex-derivatives","BTCF0:USTF0",1743814659025,0.1706905,83934.0,83933.0,0.03178572]
["bitfinex-derivatives","BTCF0:USTF0",1743814659332,0.1706905,83934.0,83933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814659924,0.0834326,83932.0,83931.0,0.0834329]
["bitfinex-derivatives","BTCF0:USTF0",1743814660124,0.1282152,83934.0,83931.0,0.0834329]
["bitfinex-derivatives","BTCF0:USTF0",1743814660324,0.0834321,83933.0,83932.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743814660725,0.0834327,83932.0,83929.0,0.11212144]
["bitfinex-derivatives","BTCF0:USTF0",1743814660924,0.1272327,83932.0,83931.0,0.0834335]
["bitfinex-derivatives","BTCF0:USTF0",1743814661429,0.1272327,83932.0,83931.0,0.98931543]
["bitfinex-derivatives","BTCF0:USTF0",1743814663542,0.1272327,83932.0,83931.0,0.90588193]
["bitfinex-derivatives","BTCF0:USTF0",1743814663835,0.1272327,83932.0,83931.0,0.98931543]
["bitfinex-derivatives","BTCF0:USTF0",1743814664638,0.1272327,83932.0,83931.0,0.96843544]
["bitfinex-derivatives","BTCF0:USTF0",1743814665037,0.1272327,83932.0,83931.0,0.96903544]
["bitfinex-derivatives","BTCF0:USTF0",1743814665642,0.1586094,83932.0,83931.0,0.96903544]
["bitfinex-derivatives","BTCF0:USTF0",1743814666724,0.1586094,83932.0,83931.0,0.88560194]
["bitfinex-derivatives","BTCF0:USTF0",1743814666930,0.1586094,83932.0,83931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814667137,0.0834345,83930.0,83929.0,0.03762425]
["bitfinex-derivatives","BTCF0:USTF0",1743814667333,0.0834345,83930.0,83923.0,0.0834414]
["bitfinex-derivatives","BTCF0:USTF0",1743814667334,0.0834404,83924.0,83923.0,0.0834414]
["bitfinex-derivatives","BTCF0:USTF0",1743814667541,0.0844404,83924.0,83923.0,0.0840414]
["bitfinex-derivatives","BTCF0:USTF0",1743814667734,0.0834374,83928.0,83927.0,0.0417184]
["bitfinex-derivatives","BTCF0:USTF0",1743814667937,0.1269374,83928.0,83927.0,0.0427184]
["bitfinex-derivatives","BTCF0:USTF0",1743814668142,0.1259374,83928.0,83927.0,0.4035184]
["bitfinex-derivatives","BTCF0:USTF0",1743814668442,0.12697741,83928.0,83927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743814668830,0.12697741,83928.0,83927.0,0.37986441]
["bitfinex-derivatives","BTCF0:USTF0",1743814669139,0.12697741,83928.0,83927.0,0.38933941]
["bitfinex-derivatives","BTCF0:USTF0",1743814669540,0.12697741,83928.0,83927.0,0.37442508]
["bitfinex-derivatives","BTCF0:USTF0",1743814669838,0.00104001,83928.0,83927.0,0.40351729]
["bitfinex-derivatives","BTCF0:USTF0",1743814670045,8e-05,83930.0,83929.0,0.0834355]
["bitfinex-derivatives","BTCF0:USTF0",1743814670339,0.0834321,83933.0,83930.0,0.0834345]
["bitfinex-derivatives","BTCF0:USTF0",1743814670540,0.046,83932.0,83931.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743814671043,0.1294325,83932.0,83931.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743814672634,0.0834347,83930.0,83928.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1743814672835,0.046,83929.0,83928.0,0.96843824]
["bitfinex-derivatives","BTCF0:USTF0",1743814674045,0.36634435,83929.0,83928.0,0.96843824]
["bitfinex-derivatives","BTCF0:USTF0",1743814676138,0.36758436,83929.0,83928.0,0.96843824]
["bitfinex-derivatives","BTCF0:USTF0",1743814676842,0.45101986,83929.0,83928.0,0.88500194]
["bitfinex-derivatives","BTCF0:USTF0",1743814677146,0.45101986,83929.0,83927.0,0.35621729]
["bitfinex-derivatives","BTCF0:USTF0",1743814677147,0.0834365,83928.0,83927.0,0.35621729]
["bitfinex-derivatives","BTCF0:USTF0",1743814677348,0.0834395,83925.0,83922.0,0.1677628]
["bitfinex-derivatives","BTCF0:USTF0",1743814677540,0.0439,83924.0,83922.0,0.1677628]
["bitfinex-derivatives","BTCF0:USTF0",1743814677740,0.0439,83924.0,83923.0,0.0834414]
["bitfinex-derivatives","BTCF0:USTF0",1743814678144,0.1273404,83924.0,83923.0,0.0834414]
["bitfinex-derivatives","BTCF0:USTF0",1743814678447,0.1273404,83924.0,83923.0,0.09252943]
["bitfinex-derivatives","BTCF0:USTF0",1743814678649,0.1273404,83924.0,83923.0,0.13512943]
["bitfinex-derivatives","BTCF0:USTF0",1743814678847,0.1273404,83924.0,83923.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1743814679043,0.12858041,83924.0,83923.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1743814679349,0.04514001,83924.0,83923.0,0.13512943]
["bitfinex-derivatives","BTCF0:USTF0",1743814679747,0.12858041,83924.0,83923.0,0.0367728]
["bitfinex-derivatives","BTCF0:USTF0",1743814680240,0.04514001,83924.0,83923.0,0.1202142]
["bitfinex-derivatives","BTCF0:USTF0",1743814680739,0.1251628,83923.0,83920.0,0.12475828]
["bitfinex-derivatives","BTCF0:USTF0",1743814680941,0.1251628,83923.0,83921.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1743814680942,0.0468,83922.0,83921.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1743814681148,0.0468,83922.0,83921.0,0.06256198]
["bitfinex-derivatives","BTCF0:USTF0",1743814681450,0.0918,83922.0,83921.0,0.94756392]
["bitfinex-derivatives","BTCF0:USTF0",1743814682848,0.0918,83922.0,83921.0,0.95629477]
["bitfinex-derivatives","BTCF0:USTF0",1743814683050,0.0918,83922.0,83921.0,1.00229477]
["bitfinex-derivatives","BTCF0:USTF0",1743814683849,0.045,83922.0,83921.0,1.00229477]
["bitfinex-derivatives","BTCF0:USTF0",1743814684040,0.045,83922.0,83921.0,1.02849477]
["bitfinex-derivatives","BTCF0:USTF0",1743814684750,0.045,83922.0,83921.0,0.99985753]
["bitfinex-derivatives","BTCF0:USTF0",1743814685647,0.045,83922.0,83921.0,0.97365753]
["bitfinex-derivatives","BTCF0:USTF0",1743814686753,0.045,83922.0,83921.0,0.92765753]
["bitfinex-derivatives","BTCF0:USTF0",1743814686953,0.0886,83922.0,83921.0,0.92765753]
["bitfinex-derivatives","BTCF0:USTF0",1743814687258,0.0886,83922.0,83921.0,0.04265559]
["bitfinex-derivatives","BTCF0:USTF0",1743814690459,0.0886,83922.0,83921.0,0.00873085]
["bitfinex-derivatives","BTCF0:USTF0",1743814690659,0.0886,83922.0,83921.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1743814690860,0.08988,83922.0,83921.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1743814691361,0.0886,83922.0,83921.0,0.1255433]
["bitfinex-derivatives","BTCF0:USTF0",1743814691859,0.0886,83922.0,83921.0,0.13471535]
["bitfinex-derivatives","BTCF0:USTF0",1743814692158,0.08984001,83922.0,83921.0,0.13471535]
["bitfinex-derivatives","BTCF0:USTF0",1743814692859,0.08984001,83922.0,83921.0,0.10607811]
["bitfinex-derivatives","BTCF0:USTF0",1743814695062,0.17328241,83922.0,83921.0,0.10607811]
["bitfinex-derivatives","BTCF0:USTF0",1743814696963,0.17328241,83922.0,83921.0,0.06397811]
["bitfinex-derivatives","BTCF0:USTF0",1743814697168,0.17328241,83922.0,83921.0,0.00917205]
["bitfinex-derivatives","BTCF0:USTF0",1743814697360,0.17328241,83922.0,83921.0,0.06256208]
["bitfinex-derivatives","BTCF0:USTF0",1743814697557,0.0834434,83921.0,83920.0,0.02831828]
["bitfinex-derivatives","BTCF0:USTF0",1743814697755,0.1256434,83921.0,83920.0,0.02839828]
["bitfinex-derivatives","BTCF0:USTF0",1743814697960,0.2179434,83921.0,83920.0,0.02839828]
["bitfinex-derivatives","BTCF0:USTF0",1743814698153,0.1757434,83921.0,83920.0,0.07271828]
["bitfinex-derivatives","BTCF0:USTF0",1743814698863,0.1757434,83921.0,83920.0,0.02831828]
["bitfinex-derivatives","BTCF0:USTF0",1743814699460,0.1757434,83921.0,83920.0,0.03740531]
["bitfinex-derivatives","BTCF0:USTF0",1743814700857,0.1757434,83921.0,83920.0,0.00876634]
["bitfinex-derivatives","BTCF0:USTF0",1743814701163,0.0417222,83920.0,83916.0,0.0834484]
["bitfinex-derivatives","BTCF0:USTF0",1743814701555,0.0834474,83917.0,83916.0,0.0834484]
["bitfinex-derivatives","BTCF0:USTF0",1743814701957,0.1720474,83917.0,83916.0,0.0834484]
["bitfinex-derivatives","BTCF0:USTF0",1743814702664,0.1720474,83917.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814702867,0.0417296,83906.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814703157,0.0830643,83900.0,83896.0,0.0716408]
["bitfinex-derivatives","BTCF0:USTF0",1743814703668,0.1699643,83900.0,83899.0,0.39591982]
["bitfinex-derivatives","BTCF0:USTF0",1743814704566,0.17120431,83900.0,83899.0,0.39591982]
["bitfinex-derivatives","BTCF0:USTF0",1743814706167,0.17120431,83900.0,83899.0,0.40484203]
["bitfinex-derivatives","BTCF0:USTF0",1743814708868,0.17120431,83900.0,83899.0,0.37619842]
["bitfinex-derivatives","BTCF0:USTF0",1743814709667,0.17120431,83900.0,83899.0,0.01539842]
["bitfinex-derivatives","BTCF0:USTF0",1743814709863,0.17120431,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814711075,0.17120431,83900.0,83899.0,0.36967209]
["bitfinex-derivatives","BTCF0:USTF0",1743814711462,0.17120431,83900.0,83899.0,0.35475356]
["bitfinex-derivatives","BTCF0:USTF0",1743814712373,0.17120431,83900.0,83899.0,0.39138659]
["bitfinex-derivatives","BTCF0:USTF0",1743814715374,0.17120431,83900.0,83899.0,0.40630512]
["bitfinex-derivatives","BTCF0:USTF0",1743814716560,0.53200431,83900.0,83899.0,0.04550512]
["bitfinex-derivatives","BTCF0:USTF0",1743814716765,0.0834713,83893.0,83892.0,0.01765273]
["bitfinex-derivatives","BTCF0:USTF0",1743814716965,0.0834713,83893.0,83892.0,0.06175273]
["bitfinex-derivatives","BTCF0:USTF0",1743814717275,0.0834723,83892.0,83891.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743814717464,0.2178723,83892.0,83891.0,0.88518076]
["bitfinex-derivatives","BTCF0:USTF0",1743814717964,0.2178723,83892.0,83891.0,0.921713]
["bitfinex-derivatives","BTCF0:USTF0",1743814720669,0.2178723,83892.0,83891.0,0.93046545]
["bitfinex-derivatives","BTCF0:USTF0",1743814720970,0.2178723,83892.0,83891.0,0.04546351]
["bitfinex-derivatives","BTCF0:USTF0",1743814721274,0.2178723,83892.0,83891.0,0.93046545]
["bitfinex-derivatives","BTCF0:USTF0",1743814721476,0.2178723,83892.0,83891.0,0.03054311]
["bitfinex-derivatives","BTCF0:USTF0",1743814721662,0.0834733,83891.0,83890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814722168,0.1725733,83891.0,83890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814722567,0.1725733,83891.0,83890.0,0.88508194]
["bitfinex-derivatives","BTCF0:USTF0",1743814722772,0.1725733,83891.0,83890.0,0.92075019]
["bitfinex-derivatives","BTCF0:USTF0",1743814723968,0.1725733,83891.0,83890.0,0.96695019]
["bitfinex-derivatives","BTCF0:USTF0",1743814724167,0.1725733,83891.0,83890.0,0.97610109]
["bitfinex-derivatives","BTCF0:USTF0",1743814725276,0.0891,83891.0,83888.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743814725479,0.0417401,83884.0,83865.0,0.74881205]
["bitfinex-derivatives","BTCF0:USTF0",1743814725688,0.1331,83883.0,83881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814725874,0.126282,83883.0,83882.0,0.0834822]
["bitfinex-derivatives","BTCF0:USTF0",1743814726065,0.0834822,83882.0,83881.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743814726470,0.1262822,83882.0,83881.0,1.00530194]
["bitfinex-derivatives","BTCF0:USTF0",1743814726978,0.1262822,83882.0,83881.0,1.01435383]
["bitfinex-derivatives","BTCF0:USTF0",1743814728875,0.1262822,83882.0,83881.0,0.98705383]
["bitfinex-derivatives","BTCF0:USTF0",1743814729180,0.0834902,83874.0,83873.0,0.07181962]
["bitfinex-derivatives","BTCF0:USTF0",1743814729374,0.0834902,83874.0,83873.0,0.92068484]
["bitfinex-derivatives","BTCF0:USTF0",1743814729574,0.1734902,83874.0,83873.0,0.92068484]
["bitfinex-derivatives","BTCF0:USTF0",1743814729978,0.1734902,83874.0,83873.0,0.0356829]
["bitfinex-derivatives","BTCF0:USTF0",1743814732179,0.1748502,83874.0,83873.0,0.03550408]
["bitfinex-derivatives","BTCF0:USTF0",1743814732377,0.0834922,83872.0,83871.0,0.38801205]
["bitfinex-derivatives","BTCF0:USTF0",1743814732579,0.08473221,83872.0,83871.0,0.38801205]
["bitfinex-derivatives","BTCF0:USTF0",1743814732774,0.17583221,83872.0,83871.0,0.38801205]
["bitfinex-derivatives","BTCF0:USTF0",1743814734974,0.17583221,83872.0,83871.0,0.42431537]
["bitfinex-derivatives","BTCF0:USTF0",1743814735377,0.17583221,83872.0,83871.0,0.03630332]
["bitfinex-derivatives","BTCF0:USTF0",1743814735682,0.0834952,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814736075,0.1724952,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814737083,0.1724952,83869.0,83868.0,0.33214526]
["bitfinex-derivatives","BTCF0:USTF0",1743814739085,0.1724952,83869.0,83868.0,0.36779898]
["bitfinex-derivatives","BTCF0:USTF0",1743814741087,0.17373521,83869.0,83868.0,0.36779898]
["bitfinex-derivatives","BTCF0:USTF0",1743814743288,0.17373521,83869.0,83868.0,0.3528746]
["bitfinex-derivatives","BTCF0:USTF0",1743814743491,0.17373521,83869.0,83868.0,0.03565372]
["bitfinex-derivatives","BTCF0:USTF0",1743814743685,0.17373521,83869.0,83863.0,0.07497882]
["bitfinex-derivatives","BTCF0:USTF0",1743814743686,0.0835001,83864.0,83863.0,0.07497882]
["bitfinex-derivatives","BTCF0:USTF0",1743814743886,0.0835001,83864.0,83863.0,0.95998076]
["bitfinex-derivatives","BTCF0:USTF0",1743814744087,0.1291001,83864.0,83863.0,0.95998076]
["bitfinex-derivatives","BTCF0:USTF0",1743814744290,0.1291001,83864.0,83863.0,0.99648793]
["bitfinex-derivatives","BTCF0:USTF0",1743814744597,0.1291001,83864.0,83863.0,0.96798793]
["bitfinex-derivatives","BTCF0:USTF0",1743814744781,0.2203001,83864.0,83863.0,0.96798793]
["bitfinex-derivatives","BTCF0:USTF0",1743814745595,0.00017882,83872.0,83871.0,0.0834932]
["bitfinex-derivatives","BTCF0:USTF0",1743814745990,0.00017882,83872.0,83871.0,0.1698932]
["bitfinex-derivatives","BTCF0:USTF0",1743814746897,0.00017882,83872.0,83871.0,0.1983932]
["bitfinex-derivatives","BTCF0:USTF0",1743814747694,0.00017882,83872.0,83871.0,1.08339514]
["bitfinex-derivatives","BTCF0:USTF0",1743814753301,0.00017882,83872.0,83871.0,1.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1743814755709,0.04507882,83872.0,83871.0,1.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1743814756101,0.12857102,83872.0,83871.0,1.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1743814759702,0.12857102,83872.0,83871.0,1.03997184]
["bitfinex-derivatives","BTCF0:USTF0",1743814759903,0.17237102,83872.0,83871.0,1.03997184]
["bitfinex-derivatives","BTCF0:USTF0",1743814760904,0.17237102,83872.0,83871.0,1.40077184]
["bitfinex-derivatives","BTCF0:USTF0",1743814763209,0.17237102,83872.0,83871.0,0.5157699]
["bitfinex-derivatives","BTCF0:USTF0",1743814763410,0.17237102,83872.0,83871.0,1.40077184]
["bitfinex-derivatives","BTCF0:USTF0",1743814763999,0.17237102,83872.0,83871.0,1.33220194]
["bitfinex-derivatives","BTCF0:USTF0",1743814765316,0.17237102,83872.0,83871.0,1.28890194]
["bitfinex-derivatives","BTCF0:USTF0",1743814766396,0.17237102,83872.0,83871.0,1.24580194]
["bitfinex-derivatives","BTCF0:USTF0",1743814767807,0.17237102,83872.0,83871.0,0.88500194]
["bitfinex-derivatives","BTCF0:USTF0",1743814768010,0.17237102,83872.0,83871.0,1.24580194]
["bitfinex-derivatives","BTCF0:USTF0",1743814768911,0.17237102,83872.0,83871.0,0.88500194]
["bitfinex-derivatives","BTCF0:USTF0",1743814769114,0.17237102,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814769300,0.17237102,83872.0,83871.0,1.24580194]
["bitfinex-derivatives","BTCF0:USTF0",1743814769811,0.17237102,83872.0,83871.0,0.88500194]
["bitfinex-derivatives","BTCF0:USTF0",1743814770206,0.17237102,83872.0,83871.0,1.24580194]
["bitfinex-derivatives","BTCF0:USTF0",1743814770410,0.17237102,83872.0,83871.0,0.85634935]
["bitfinex-derivatives","BTCF0:USTF0",1743814770605,0.17237102,83872.0,83871.0,1.21714935]
["bitfinex-derivatives","BTCF0:USTF0",1743814770801,0.17237102,83872.0,83871.0,0.85634935]
["bitfinex-derivatives","BTCF0:USTF0",1743814771006,0.17237102,83872.0,83871.0,1.21714935]
["bitfinex-derivatives","BTCF0:USTF0",1743814774516,0.17237102,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814774716,0.17369102,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814776916,0.17369102,83872.0,83871.0,0.3458767]
["bitfinex-derivatives","BTCF0:USTF0",1743814783519,0.17369102,83872.0,83871.0,0.4293699]
["bitfinex-derivatives","BTCF0:USTF0",1743814784623,0.17369102,83872.0,83871.0,0.40071715]
["bitfinex-derivatives","BTCF0:USTF0",1743814786834,0.09019882,83872.0,83871.0,0.40071715]
["bitfinex-derivatives","BTCF0:USTF0",1743814787034,0.08887882,83872.0,83871.0,0.40071715]
["bitfinex-derivatives","BTCF0:USTF0",1743814787530,0.08887882,83872.0,83871.0,0.38579385]
["bitfinex-derivatives","BTCF0:USTF0",1743814788227,0.17237102,83872.0,83871.0,0.38579385]
["bitfinex-derivatives","BTCF0:USTF0",1743814789329,0.17237102,83872.0,83871.0,0.43299385]
["bitfinex-derivatives","BTCF0:USTF0",1743814790423,0.17237102,83872.0,83871.0,0.46109385]
["bitfinex-derivatives","BTCF0:USTF0",1743814791831,0.17237102,83872.0,83871.0,0.43299385]
["bitfinex-derivatives","BTCF0:USTF0",1743814792525,0.17237102,83872.0,83871.0,0.40434124]
["bitfinex-derivatives","BTCF0:USTF0",1743814796926,0.17365102,83872.0,83871.0,0.40434124]
["bitfinex-derivatives","BTCF0:USTF0",1743814797337,0.17365102,83872.0,83871.0,0.1306932]
["bitfinex-derivatives","BTCF0:USTF0",1743814797727,0.09015882,83872.0,83871.0,0.1306932]
["bitfinex-derivatives","BTCF0:USTF0",1743814798133,0.09015882,83872.0,83871.0,0.11576997]
["bitfinex-derivatives","BTCF0:USTF0",1743814800635,0.09015882,83872.0,83871.0,0.08711736]
["bitfinex-derivatives","BTCF0:USTF0",1743814803639,0.0417334,83898.0,83871.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743814803833,0.3608,83899.0,83889.0,0.0417376]
["bitfinex-derivatives","BTCF0:USTF0",1743814804145,0.0417237,83917.0,83908.0,0.0834556]
["bitfinex-derivatives","BTCF0:USTF0",1743814804337,0.0834544,83910.0,83909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814805042,0.08405441,83910.0,83909.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814805837,0.0834544,83910.0,83909.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814806642,0.0834544,83910.0,83909.0,0.37056807]
["bitfinex-derivatives","BTCF0:USTF0",1743814806839,0.1291544,83910.0,83909.0,0.37056807]
["bitfinex-derivatives","BTCF0:USTF0",1743814807039,0.12975441,83910.0,83909.0,0.37056807]
["bitfinex-derivatives","BTCF0:USTF0",1743814807240,0.12975441,83910.0,83909.0,0.45402347]
["bitfinex-derivatives","BTCF0:USTF0",1743814807441,0.12975441,83910.0,83909.0,0.49959522]
["bitfinex-derivatives","BTCF0:USTF0",1743814807641,0.04630001,83910.0,83909.0,0.49959522]
["bitfinex-derivatives","BTCF0:USTF0",1743814807948,0.1291544,83910.0,83909.0,0.49959522]
["bitfinex-derivatives","BTCF0:USTF0",1743814808131,0.12975441,83910.0,83909.0,0.49959522]
["bitfinex-derivatives","BTCF0:USTF0",1743814808337,0.12975441,83910.0,83909.0,0.48467804]
["bitfinex-derivatives","BTCF0:USTF0",1743814808547,0.12975441,83910.0,83909.0,0.45603701]
["bitfinex-derivatives","BTCF0:USTF0",1743814809546,0.17185441,83910.0,83909.0,0.45603701]
["bitfinex-derivatives","BTCF0:USTF0",1743814809748,0.08840001,83910.0,83909.0,0.45603701]
["bitfinex-derivatives","BTCF0:USTF0",1743814809938,0.08840001,83910.0,83909.0,0.49953701]
["bitfinex-derivatives","BTCF0:USTF0",1743814810847,0.17185441,83910.0,83909.0,0.49953701]
["bitfinex-derivatives","BTCF0:USTF0",1743814812146,0.08840001,83910.0,83909.0,0.49953701]
["bitfinex-derivatives","BTCF0:USTF0",1743814813540,0.04630001,83910.0,83909.0,0.49953701]
["bitfinex-derivatives","BTCF0:USTF0",1743814813739,0.0457,83910.0,83909.0,0.54383701]
["bitfinex-derivatives","BTCF0:USTF0",1743814813943,0.00017882,83918.0,83917.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1743814814243,0.00085882,83918.0,83917.0,0.5754274]
["bitfinex-derivatives","BTCF0:USTF0",1743814814445,0.00017882,83918.0,83917.0,0.5754274]
["bitfinex-derivatives","BTCF0:USTF0",1743814814846,0.00077883,83918.0,83917.0,0.5754274]
["bitfinex-derivatives","BTCF0:USTF0",1743814816655,0.00077883,83918.0,83917.0,0.5467888]
["bitfinex-derivatives","BTCF0:USTF0",1743814818947,0.00077883,83918.0,83917.0,0.53187301]
["bitfinex-derivatives","BTCF0:USTF0",1743814819747,0.00017882,83918.0,83917.0,0.53187301]
["bitfinex-derivatives","BTCF0:USTF0",1743814822857,0.00017882,83918.0,83917.0,1.38822236]
["bitfinex-derivatives","BTCF0:USTF0",1743814824655,0.00017882,83918.0,83917.0,1.34832935]
["bitfinex-derivatives","BTCF0:USTF0",1743814825258,0.00017882,83918.0,83917.0,1.43177675]
["bitfinex-derivatives","BTCF0:USTF0",1743814827156,0.00017882,83918.0,83917.0,1.30432935]
["bitfinex-derivatives","BTCF0:USTF0",1743814827358,0.08362522,83918.0,83917.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743814827552,0.08430522,83918.0,83917.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743814827752,0.21992523,83918.0,83917.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743814829063,0.21992523,83918.0,83917.0,0.34656415]
["bitfinex-derivatives","BTCF0:USTF0",1743814830564,0.21992523,83918.0,83917.0,0.47591155]
["bitfinex-derivatives","BTCF0:USTF0",1743814832160,0.09037883,83918.0,83917.0,0.47591155]
["bitfinex-derivatives","BTCF0:USTF0",1743814832362,0.04447882,83918.0,83917.0,0.47591155]
["bitfinex-derivatives","BTCF0:USTF0",1743814832561,0.04447882,83918.0,83917.0,0.4906744]
["bitfinex-derivatives","BTCF0:USTF0",1743814833656,0.04447882,83918.0,83917.0,1.34702375]
["bitfinex-derivatives","BTCF0:USTF0",1743814834265,0.00017882,83918.0,83917.0,0.4906744]
["bitfinex-derivatives","BTCF0:USTF0",1743814834963,0.00017882,83918.0,83917.0,1.34702375]
["bitfinex-derivatives","BTCF0:USTF0",1743814839162,0.00017882,83918.0,83917.0,1.33210891]
["bitfinex-derivatives","BTCF0:USTF0",1743814839661,0.00017882,83918.0,83917.0,1.02977675]
["bitfinex-derivatives","BTCF0:USTF0",1743814839855,0.00017882,83918.0,83917.0,1.39057675]
["bitfinex-derivatives","BTCF0:USTF0",1743814840764,0.00017882,83918.0,83917.0,1.36194026]
["bitfinex-derivatives","BTCF0:USTF0",1743814840954,0.00017882,83918.0,83917.0,1.36258026]
["bitfinex-derivatives","BTCF0:USTF0",1743814842458,0.00017882,83918.0,83917.0,1.34169948]
["bitfinex-derivatives","BTCF0:USTF0",1743814842872,0.00017882,83918.0,83917.0,0.48535013]
["bitfinex-derivatives","BTCF0:USTF0",1743814843569,0.0363519,83927.0,83926.0,0.0834385]
["bitfinex-derivatives","BTCF0:USTF0",1743814843765,0.0371519,83927.0,83926.0,0.83285055]
["bitfinex-derivatives","BTCF0:USTF0",1743814843969,0.0363519,83927.0,83926.0,0.88401055]
["bitfinex-derivatives","BTCF0:USTF0",1743814844670,0.0363519,83927.0,83926.0,1.7403599]
["bitfinex-derivatives","BTCF0:USTF0",1743814845056,8e-05,83933.0,83928.0,0.0417182]
["bitfinex-derivatives","BTCF0:USTF0",1743814845264,0.00017882,83935.0,83934.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1743814845569,0.00109882,83935.0,83934.0,0.4448305]
["bitfinex-derivatives","BTCF0:USTF0",1743814845770,0.00097882,83935.0,83934.0,0.4448305]
["bitfinex-derivatives","BTCF0:USTF0",1743814846260,0.00097882,83935.0,83934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814847072,0.17000832,83935.0,83934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814848362,0.04357882,83935.0,83934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814848572,0.04357882,83935.0,83934.0,0.41619825]
["bitfinex-derivatives","BTCF0:USTF0",1743814848959,0.04277882,83935.0,83934.0,0.41619825]
["bitfinex-derivatives","BTCF0:USTF0",1743814849160,0.04357882,83935.0,83934.0,0.41619825]
["bitfinex-derivatives","BTCF0:USTF0",1743814849461,0.04357882,83935.0,83934.0,0.33276775]
["bitfinex-derivatives","BTCF0:USTF0",1743814849972,0.04357882,83935.0,83934.0,0.31785499]
["bitfinex-derivatives","BTCF0:USTF0",1743814850270,0.08767882,83935.0,83934.0,0.31785499]
["bitfinex-derivatives","BTCF0:USTF0",1743814850573,0.17110832,83935.0,83934.0,0.31785499]
["bitfinex-derivatives","BTCF0:USTF0",1743814851970,0.08767882,83935.0,83934.0,0.40128549]
["bitfinex-derivatives","BTCF0:USTF0",1743814852374,0.17110832,83935.0,83934.0,0.40128549]
["bitfinex-derivatives","BTCF0:USTF0",1743814854374,0.17110832,83935.0,83934.0,0.31785499]
["bitfinex-derivatives","BTCF0:USTF0",1743814855175,0.17110832,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814856673,0.0834305,83934.0,83933.0,0.33276749]
["bitfinex-derivatives","BTCF0:USTF0",1743814856980,0.0844305,83934.0,83933.0,0.33276749]
["bitfinex-derivatives","BTCF0:USTF0",1743814857176,0.1693305,83934.0,83933.0,0.33276749]
["bitfinex-derivatives","BTCF0:USTF0",1743814857477,0.1693305,83934.0,83933.0,0.31188962]
["bitfinex-derivatives","BTCF0:USTF0",1743814858477,0.0834345,83930.0,83929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814858662,0.0834345,83930.0,83927.0,0.1345966]
["bitfinex-derivatives","BTCF0:USTF0",1743814858663,0.0834365,83928.0,83927.0,0.1345966]
["bitfinex-derivatives","BTCF0:USTF0",1743814858862,0.0834365,83928.0,83927.0,0.99094595]
["bitfinex-derivatives","BTCF0:USTF0",1743814859478,0.1711365,83928.0,83927.0,0.99094595]
["bitfinex-derivatives","BTCF0:USTF0",1743814859777,0.1711365,83928.0,83927.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743814859976,0.0834375,83927.0,83926.0,0.38801205]
["bitfinex-derivatives","BTCF0:USTF0",1743814860175,0.0844375,83927.0,83926.0,0.38861205]
["bitfinex-derivatives","BTCF0:USTF0",1743814860477,0.1721375,83927.0,83926.0,0.38861205]
["bitfinex-derivatives","BTCF0:USTF0",1743814860776,0.1721375,83927.0,83926.0,0.37369784]
["bitfinex-derivatives","BTCF0:USTF0",1743814862875,0.5329375,83927.0,83926.0,0.37369784]
["bitfinex-derivatives","BTCF0:USTF0",1743814864485,0.5329375,83927.0,83926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814864778,0.0834454,83919.0,83918.0,0.05566669]
["bitfinex-derivatives","BTCF0:USTF0",1743814865776,0.1729454,83919.0,83918.0,0.05566669]
["bitfinex-derivatives","BTCF0:USTF0",1743814866876,0.1729454,83919.0,83915.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743814866877,0.0834484,83916.0,83915.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743814867081,0.44544841,83916.0,83915.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743814867273,0.53494841,83916.0,83915.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743814868778,0.53494841,83916.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814868779,0.0834564,83908.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743814868976,0.0834673,83897.0,83896.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1743814869175,0.4442673,83897.0,83894.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743814869377,0.1710341,83896.0,83892.0,0.37309784]
["bitfinex-derivatives","BTCF0:USTF0",1743814869679,0.0834713,83893.0,83892.0,0.37309784]
["bitfinex-derivatives","BTCF0:USTF0",1743814870079,0.1718313,83893.0,83892.0,0.45717014]
["bitfinex-derivatives","BTCF0:USTF0",1743814870281,0.1718313,83893.0,83892.0,0.49957014]
["bitfinex-derivatives","BTCF0:USTF0",1743814870483,0.1718313,83893.0,83892.0,0.46189784]
["bitfinex-derivatives","BTCF0:USTF0",1743814871079,0.1718313,83893.0,83892.0,0.44697776]
["bitfinex-derivatives","BTCF0:USTF0",1743814871676,0.1718313,83893.0,83892.0,0.40117776]
["bitfinex-derivatives","BTCF0:USTF0",1743814871881,0.1718313,83893.0,83892.0,0.39720074]
["bitfinex-derivatives","BTCF0:USTF0",1743814872082,0.0834772,83887.0,83886.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1743814872391,0.0848372,83887.0,83886.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1743814872575,0.0848372,83887.0,83886.0,0.58042845]
["bitfinex-derivatives","BTCF0:USTF0",1743814873078,0.1732372,83887.0,83886.0,0.58042845]
["bitfinex-derivatives","BTCF0:USTF0",1743814875087,0.5340372,83887.0,83886.0,0.58042845]
["bitfinex-derivatives","BTCF0:USTF0",1743814875485,0.5340372,83887.0,83886.0,0.61785717]
["bitfinex-derivatives","BTCF0:USTF0",1743814875686,0.5340372,83887.0,83886.0,0.61793717]
["bitfinex-derivatives","BTCF0:USTF0",1743814876585,0.5340372,83887.0,83886.0,0.66253717]
["bitfinex-derivatives","BTCF0:USTF0",1743814879290,0.1732372,83887.0,83886.0,0.66253717]
["bitfinex-derivatives","BTCF0:USTF0",1743814879791,0.5340372,83887.0,83886.0,0.66253717]
["bitfinex-derivatives","BTCF0:USTF0",1743814880388,0.5340372,83887.0,83886.0,0.66245717]
["bitfinex-derivatives","BTCF0:USTF0",1743814880585,0.1732372,83887.0,83886.0,0.66245717]
["bitfinex-derivatives","BTCF0:USTF0",1743814880888,0.5340372,83887.0,83886.0,0.66253717]
["bitfinex-derivatives","BTCF0:USTF0",1743814881590,0.1732372,83887.0,83886.0,0.66253717]
["bitfinex-derivatives","BTCF0:USTF0",1743814881789,0.5340372,83887.0,83886.0,0.66253717]
["bitfinex-derivatives","BTCF0:USTF0",1743814882593,0.0834902,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814882892,0.0834902,83874.0,83873.0,0.4442912]
["bitfinex-derivatives","BTCF0:USTF0",1743814883593,0.0834902,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814883991,0.1287102,83874.0,83873.0,0.4442912]
["bitfinex-derivatives","BTCF0:USTF0",1743814884193,0.1287102,83874.0,83873.0,0.5335912]
["bitfinex-derivatives","BTCF0:USTF0",1743814884488,0.1271902,83874.0,83873.0,0.5335912]
["bitfinex-derivatives","BTCF0:USTF0",1743814884691,0.1271902,83874.0,83873.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1743814884890,0.1287102,83874.0,83873.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1743814885392,0.1287102,83874.0,83873.0,0.45882973]
["bitfinex-derivatives","BTCF0:USTF0",1743814886292,0.1287102,83874.0,83873.0,0.49230813]
["bitfinex-derivatives","BTCF0:USTF0",1743814886492,0.1271902,83874.0,83873.0,0.49230813]
["bitfinex-derivatives","BTCF0:USTF0",1743814886688,0.1271902,83874.0,83873.0,0.13150813]
["bitfinex-derivatives","BTCF0:USTF0",1743814886893,0.12875021,83874.0,83873.0,0.21499933]
["bitfinex-derivatives","BTCF0:USTF0",1743814887095,0.1271902,83874.0,83873.0,0.20007653]
["bitfinex-derivatives","BTCF0:USTF0",1743814888296,0.1271902,83874.0,83873.0,0.11658533]
["bitfinex-derivatives","BTCF0:USTF0",1743814888796,0.1271902,83874.0,83873.0,0.20007653]
["bitfinex-derivatives","BTCF0:USTF0",1743814889390,0.1271902,83874.0,83873.0,0.11658533]
["bitfinex-derivatives","BTCF0:USTF0",1743814889987,0.3608,83913.0,83873.0,0.62476309]
["bitfinex-derivatives","BTCF0:USTF0",1743814890183,0.0834568,83908.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814890386,0.0834577,83907.0,83905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743814890598,0.0856277,83909.0,83905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743814890895,0.0439,83907.0,83905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743814891590,0.04498001,83907.0,83905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743814893399,0.0442,83906.0,83905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743814894396,0.04528001,83906.0,83905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743814897202,0.04528001,83906.0,83905.0,0.03098144]
["bitfinex-derivatives","BTCF0:USTF0",1743814898404,0.04528001,83906.0,83905.0,0.11444074]
["bitfinex-derivatives","BTCF0:USTF0",1743814899701,0.0005,83939.0,83905.0,0.03098144]
["bitfinex-derivatives","BTCF0:USTF0",1743814899901,0.0416,83918.0,83913.0,0.4442514]
["bitfinex-derivatives","BTCF0:USTF0",1743814900109,0.04602,83920.0,83913.0,0.4899314]
["bitfinex-derivatives","BTCF0:USTF0",1743814900496,0.04602,83920.0,83913.0,0.5320314]
["bitfinex-derivatives","BTCF0:USTF0",1743814900700,0.04602,83920.0,83913.0,0.5743314]
["bitfinex-derivatives","BTCF0:USTF0",1743814901602,0.0455,83919.0,83913.0,0.5743314]
["bitfinex-derivatives","BTCF0:USTF0",1743814901799,0.00125883,83914.0,83913.0,0.5743314]
["bitfinex-derivatives","BTCF0:USTF0",1743814902010,0.00125883,83914.0,83913.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743814902200,0.00017882,83914.0,83913.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1743814902397,0.00125883,83914.0,83913.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1743814902603,0.00017882,83914.0,83913.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743814902910,0.00017882,83914.0,83913.0,0.4869314]
["bitfinex-derivatives","BTCF0:USTF0",1743814903111,0.00017882,83914.0,83913.0,0.5289314]
["bitfinex-derivatives","BTCF0:USTF0",1743814905408,0.12848011,83914.0,83913.0,0.5289314]
["bitfinex-derivatives","BTCF0:USTF0",1743814905608,0.12960012,83914.0,83913.0,0.5289314]
["bitfinex-derivatives","BTCF0:USTF0",1743814907514,0.12960012,83914.0,83913.0,0.51401528]
["bitfinex-derivatives","BTCF0:USTF0",1743814909914,0.12960012,83914.0,83913.0,0.48537632]
["bitfinex-derivatives","BTCF0:USTF0",1743814911407,0.21305052,83914.0,83913.0,0.40192492]
["bitfinex-derivatives","BTCF0:USTF0",1743814912103,0.21305052,83914.0,83913.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743814912303,0.0834583,83906.0,83905.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743814912808,0.1724583,83906.0,83905.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743814914812,0.1724583,83906.0,83905.0,0.0219143]
["bitfinex-derivatives","BTCF0:USTF0",1743814915118,0.17353831,83906.0,83905.0,0.0225143]
["bitfinex-derivatives","BTCF0:USTF0",1743814915611,0.17353831,83906.0,83905.0,0.3833143]
["bitfinex-derivatives","BTCF0:USTF0",1743814917413,0.17353831,83906.0,83905.0,0.36839582]
["bitfinex-derivatives","BTCF0:USTF0",1743814917607,0.17353831,83906.0,83905.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743814917811,0.17353831,83906.0,83905.0,0.33275647]
["bitfinex-derivatives","BTCF0:USTF0",1743814918017,0.17353831,83906.0,83905.0,0.33335647]
["bitfinex-derivatives","BTCF0:USTF0",1743814920918,0.17353831,83906.0,83905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743814921114,0.0834653,83899.0,83898.0,0.08364492]
["bitfinex-derivatives","BTCF0:USTF0",1743814921316,0.0834653,83899.0,83898.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743814921517,0.2149653,83899.0,83898.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743814922019,0.21620531,83899.0,83898.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743814924012,0.3445066,83899.0,83898.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743814925821,0.0834673,83897.0,83896.0,0.0146327]
["bitfinex-derivatives","BTCF0:USTF0",1743814926216,0.1698673,83897.0,83896.0,0.0146327]
["bitfinex-derivatives","BTCF0:USTF0",1743814927217,0.0834683,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814927622,0.1698683,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814928521,0.1698683,83896.0,83895.0,0.3458801]
["bitfinex-derivatives","BTCF0:USTF0",1743814932328,0.1698683,83896.0,83895.0,0.4293494]
["bitfinex-derivatives","BTCF0:USTF0",1743814932718,0.1698683,83896.0,83895.0,0.4745494]
["bitfinex-derivatives","BTCF0:USTF0",1743814933318,0.0442,83896.0,83895.0,0.4745494]
["bitfinex-derivatives","BTCF0:USTF0",1743814933925,0.0442,83896.0,83895.0,0.44590327]
["bitfinex-derivatives","BTCF0:USTF0",1743814934325,0.1276683,83896.0,83895.0,0.44590327]
["bitfinex-derivatives","BTCF0:USTF0",1743814934831,0.1276683,83896.0,83895.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743814935029,0.1276683,83896.0,83895.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1743814935331,0.1276683,83896.0,83895.0,0.4305122]
["bitfinex-derivatives","BTCF0:USTF0",1743814935626,0.1289883,83896.0,83895.0,0.4305122]
["bitfinex-derivatives","BTCF0:USTF0",1743814938434,0.1289883,83896.0,83895.0,0.41559234]
["bitfinex-derivatives","BTCF0:USTF0",1743814940534,0.1289883,83896.0,83895.0,0.49906164]
["bitfinex-derivatives","BTCF0:USTF0",1743814940732,0.1709883,83896.0,83895.0,0.49906164]
["bitfinex-derivatives","BTCF0:USTF0",1743814941924,0.1709883,83896.0,83895.0,0.46102297]
["bitfinex-derivatives","BTCF0:USTF0",1743814942127,0.1709883,83896.0,83895.0,0.37755367]
["bitfinex-derivatives","BTCF0:USTF0",1743814943936,0.29928959,83896.0,83895.0,0.37755367]
["bitfinex-derivatives","BTCF0:USTF0",1743814944533,0.29928959,83896.0,83895.0,0.35666569]
["bitfinex-derivatives","BTCF0:USTF0",1743814944726,0.29928959,83896.0,83895.0,0.31126569]
["bitfinex-derivatives","BTCF0:USTF0",1743814949230,0.29928959,83896.0,83895.0,0.2963456]
["bitfinex-derivatives","BTCF0:USTF0",1743814950632,0.1709883,83896.0,83895.0,0.2963456]
["bitfinex-derivatives","BTCF0:USTF0",1743814955341,0.1709883,83896.0,83895.0,0.3382456]
["bitfinex-derivatives","BTCF0:USTF0",1743814957044,0.1709883,83896.0,83895.0,0.2963456]
["bitfinex-derivatives","BTCF0:USTF0",1743814958127,0.0417361,83892.0,83888.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1743814958334,0.0834753,83889.0,83888.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1743814958830,0.17451531,83889.0,83888.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1743814959342,0.0834822,83882.0,83881.0,0.42679756]
["bitfinex-derivatives","BTCF0:USTF0",1743814959535,0.0834822,83882.0,83881.0,0.87654691]
["bitfinex-derivatives","BTCF0:USTF0",1743814959731,0.0834822,83882.0,83881.0,0.87654711]
["bitfinex-derivatives","BTCF0:USTF0",1743814960133,0.1682822,83882.0,83881.0,0.87654711]
["bitfinex-derivatives","BTCF0:USTF0",1743814960341,0.1682822,83882.0,83881.0,0.79306391]
["bitfinex-derivatives","BTCF0:USTF0",1743814960743,0.1682822,83882.0,83881.0,0.87654711]
["bitfinex-derivatives","BTCF0:USTF0",1743814961044,0.1682822,83882.0,83881.0,0.79306391]
["bitfinex-derivatives","BTCF0:USTF0",1743814962052,0.1682822,83882.0,83881.0,0.34331456]
["bitfinex-derivatives","BTCF0:USTF0",1743814962253,0.0834862,83878.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814962547,0.1252275,83880.0,83879.0,0.0834852]
["bitfinex-derivatives","BTCF0:USTF0",1743814963333,0.1252275,83880.0,83879.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743814965046,0.25352879,83880.0,83879.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743814966149,0.0834852,83879.0,83878.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743814966332,0.1267852,83879.0,83878.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743814967439,0.25508649,83879.0,83878.0,0.02470948]
["bitfinex-derivatives","BTCF0:USTF0",1743814967741,0.0834862,83878.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814968142,0.1267862,83878.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814968750,0.1267862,83878.0,83877.0,0.4442872]
["bitfinex-derivatives","BTCF0:USTF0",1743814970147,0.1267862,83878.0,83877.0,0.42936466]
["bitfinex-derivatives","BTCF0:USTF0",1743814970841,0.25508749,83878.0,83877.0,0.42936466]
["bitfinex-derivatives","BTCF0:USTF0",1743814971043,0.25636749,83878.0,83877.0,0.42936466]
["bitfinex-derivatives","BTCF0:USTF0",1743814971453,0.25636749,83878.0,83877.0,0.0834872]
["bitfinex-derivatives","BTCF0:USTF0",1743814973551,0.1280662,83878.0,83877.0,0.0834872]
["bitfinex-derivatives","BTCF0:USTF0",1743814973753,0.1267862,83878.0,83877.0,0.0834872]
["bitfinex-derivatives","BTCF0:USTF0",1743814979955,0.0433,83878.0,83877.0,0.0834872]
["bitfinex-derivatives","BTCF0:USTF0",1743814980359,0.0433,83878.0,83877.0,0.1568872]
["bitfinex-derivatives","BTCF0:USTF0",1743814980660,0.0433,83878.0,83877.0,0.14196526]
["bitfinex-derivatives","BTCF0:USTF0",1743814981261,0.0433,83878.0,83877.0,0.59171461]
["bitfinex-derivatives","BTCF0:USTF0",1743814985363,0.0433,83878.0,83877.0,0.51831461]
["bitfinex-derivatives","BTCF0:USTF0",1743814987265,0.1267862,83878.0,83877.0,0.44974935]
["bitfinex-derivatives","BTCF0:USTF0",1743814987563,0.1281062,83878.0,83877.0,0.53323655]
["bitfinex-derivatives","BTCF0:USTF0",1743814987760,0.08832,83878.0,83877.0,0.53323655]
["bitfinex-derivatives","BTCF0:USTF0",1743814989966,0.1718062,83878.0,83877.0,0.53323655]
["bitfinex-derivatives","BTCF0:USTF0",1743814990365,0.1718062,83878.0,83877.0,0.0834872]
["bitfinex-derivatives","BTCF0:USTF0",1743814990758,0.0834872,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814990964,0.0834872,83877.0,83876.0,0.34587748]
["bitfinex-derivatives","BTCF0:USTF0",1743814991267,0.1733872,83877.0,83876.0,0.31722621]
["bitfinex-derivatives","BTCF0:USTF0",1743814993869,0.17462721,83877.0,83876.0,0.31722621]
["bitfinex-derivatives","BTCF0:USTF0",1743814994667,0.3029285,83877.0,83876.0,0.31722621]
["bitfinex-derivatives","BTCF0:USTF0",1743814997273,0.0834902,83874.0,83873.0,0.04220813]
["bitfinex-derivatives","BTCF0:USTF0",1743814997474,0.0834902,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743814997671,0.2125902,83874.0,83873.0,0.38994731]
["bitfinex-derivatives","BTCF0:USTF0",1743814998171,0.21383021,83874.0,83873.0,0.38994731]
["bitfinex-derivatives","BTCF0:USTF0",1743814998873,0.21383021,83874.0,83873.0,0.39894958]
["bitfinex-derivatives","BTCF0:USTF0",1743814999171,0.21383021,83874.0,83873.0,0.37029744]
["bitfinex-derivatives","BTCF0:USTF0",1743815000573,0.3421315,83874.0,83873.0,0.36980227]
["bitfinex-derivatives","BTCF0:USTF0",1743815000776,0.3421315,83874.0,83873.0,0.34940526]
["bitfinex-derivatives","BTCF0:USTF0",1743815001482,0.2159413,83874.0,83873.0,0.34940526]
["bitfinex-derivatives","BTCF0:USTF0",1743815001678,0.2159413,83874.0,83873.0,0.46111151]
["bitfinex-derivatives","BTCF0:USTF0",1743815001878,0.2159413,83874.0,83873.0,0.51868863]
["bitfinex-derivatives","BTCF0:USTF0",1743815002278,0.041735,83895.0,83873.0,0.77851199]
["bitfinex-derivatives","BTCF0:USTF0",1743815002485,0.0834744,83890.0,83888.0,0.0834754]
["bitfinex-derivatives","BTCF0:USTF0",1743815002679,0.08435441,83890.0,83889.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743815005690,0.0834753,83889.0,83888.0,0.0834759]
["bitfinex-derivatives","BTCF0:USTF0",1743815005893,0.08435531,83889.0,83888.0,0.0840759]
["bitfinex-derivatives","BTCF0:USTF0",1743815006083,0.13075531,83889.0,83888.0,0.0840759]
["bitfinex-derivatives","BTCF0:USTF0",1743815007184,0.13075531,83889.0,83888.0,0.05542712]
["bitfinex-derivatives","BTCF0:USTF0",1743815008292,0.13075531,83889.0,83888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815009981,0.25910056,83889.0,83888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815012094,0.0834772,83887.0,83886.0,0.0834782]
["bitfinex-derivatives","BTCF0:USTF0",1743815012394,0.0834792,83885.0,83884.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743815012595,0.0834792,83885.0,83884.0,0.53614935]
["bitfinex-derivatives","BTCF0:USTF0",1743815012892,0.08455921,83885.0,83884.0,0.53614935]
["bitfinex-derivatives","BTCF0:USTF0",1743815013095,0.12965921,83885.0,83884.0,0.53614935]
["bitfinex-derivatives","BTCF0:USTF0",1743815013392,0.12965921,83885.0,83884.0,0.61962955]
["bitfinex-derivatives","BTCF0:USTF0",1743815015295,0.12965921,83885.0,83884.0,0.53614935]
["bitfinex-derivatives","BTCF0:USTF0",1743815016094,0.12965921,83885.0,83884.0,0.50749971]
["bitfinex-derivatives","BTCF0:USTF0",1743815017093,0.25800446,83885.0,83884.0,0.05775036]
["bitfinex-derivatives","BTCF0:USTF0",1743815019795,0.17555921,83885.0,83884.0,0.05775036]
["bitfinex-derivatives","BTCF0:USTF0",1743815021606,0.17555921,83885.0,83884.0,0.10295036]
["bitfinex-derivatives","BTCF0:USTF0",1743815022396,0.17555921,83885.0,83884.0,0.06713837]
["bitfinex-derivatives","BTCF0:USTF0",1743815023203,0.12965921,83885.0,83884.0,0.15061857]
["bitfinex-derivatives","BTCF0:USTF0",1743815023403,0.04618001,83885.0,83884.0,0.60036792]
["bitfinex-derivatives","BTCF0:USTF0",1743815023702,0.0451,83885.0,83884.0,0.60036792]
["bitfinex-derivatives","BTCF0:USTF0",1743815025300,0.0451,83885.0,83884.0,0.60096792]
["bitfinex-derivatives","BTCF0:USTF0",1743815025906,0.0451,83885.0,83884.0,0.15121857]
["bitfinex-derivatives","BTCF0:USTF0",1743815026097,0.00017882,83897.0,83887.0,0.0417381]
["bitfinex-derivatives","BTCF0:USTF0",1743815026297,0.97510549,83911.0,83899.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1743815026501,0.0476,83907.0,83906.0,0.0834583]
["bitfinex-derivatives","BTCF0:USTF0",1743815026807,0.57257829,83911.0,83909.0,0.0834549]
["bitfinex-derivatives","BTCF0:USTF0",1743815026998,0.57373829,83911.0,83910.0,0.1290544]
["bitfinex-derivatives","BTCF0:USTF0",1743815027198,0.62013829,83911.0,83910.0,0.1296544]
["bitfinex-derivatives","BTCF0:USTF0",1743815031410,0.62013829,83911.0,83910.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1743815031708,0.04756,83911.0,83910.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1743815032111,0.04756,83911.0,83910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815032510,0.04756,83911.0,83909.0,0.06913828]
["bitfinex-derivatives","BTCF0:USTF0",1743815032711,0.043,83910.0,83909.0,0.06913828]
["bitfinex-derivatives","BTCF0:USTF0",1743815033916,0.04428,83910.0,83909.0,0.06913828]
["bitfinex-derivatives","BTCF0:USTF0",1743815034210,0.04428,83910.0,83909.0,0.11513828]
["bitfinex-derivatives","BTCF0:USTF0",1743815034414,0.043,83910.0,83909.0,0.11513828]
["bitfinex-derivatives","BTCF0:USTF0",1743815035015,0.17134525,83910.0,83909.0,0.11513828]
["bitfinex-derivatives","BTCF0:USTF0",1743815035614,0.17258526,83910.0,83909.0,0.11513828]
["bitfinex-derivatives","BTCF0:USTF0",1743815036416,0.0417108,83943.0,83918.0,0.05480675]
["bitfinex-derivatives","BTCF0:USTF0",1743815036616,0.1368,83927.0,83926.0,0.0834385]
["bitfinex-derivatives","BTCF0:USTF0",1743815037012,0.0917,83927.0,83926.0,0.4442385]
["bitfinex-derivatives","BTCF0:USTF0",1743815037211,0.0917,83927.0,83926.0,0.4881385]
["bitfinex-derivatives","BTCF0:USTF0",1743815037412,0.0454,83927.0,83926.0,0.51336521]
["bitfinex-derivatives","BTCF0:USTF0",1743815038609,0.0454,83927.0,83926.0,0.52252745]
["bitfinex-derivatives","BTCF0:USTF0",1743815039616,0.0454,83927.0,83926.0,0.56522745]
["bitfinex-derivatives","BTCF0:USTF0",1743815040321,0.0454,83927.0,83926.0,0.56582745]
["bitfinex-derivatives","BTCF0:USTF0",1743815040710,0.0454,83927.0,83926.0,0.60902745]
["bitfinex-derivatives","BTCF0:USTF0",1743815042719,0.0454,83927.0,83926.0,0.59411483]
["bitfinex-derivatives","BTCF0:USTF0",1743815045728,0.00017882,83935.0,83934.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1743815046021,0.04705883,83935.0,83934.0,0.1283305]
["bitfinex-derivatives","BTCF0:USTF0",1743815046427,0.04617882,83935.0,83934.0,0.1283305]
["bitfinex-derivatives","BTCF0:USTF0",1743815046627,0.04705883,83935.0,83934.0,0.1754305]
["bitfinex-derivatives","BTCF0:USTF0",1743815046827,0.04705883,83935.0,83934.0,0.1311305]
["bitfinex-derivatives","BTCF0:USTF0",1743815047027,0.09195883,83935.0,83934.0,0.1311305]
["bitfinex-derivatives","BTCF0:USTF0",1743815047229,0.17538833,83935.0,83934.0,0.1311305]
["bitfinex-derivatives","BTCF0:USTF0",1743815048933,0.17538833,83935.0,83934.0,0.4919305]
["bitfinex-derivatives","BTCF0:USTF0",1743815049429,0.17538833,83935.0,83934.0,0.4448305]
["bitfinex-derivatives","BTCF0:USTF0",1743815050634,0.17538833,83935.0,83934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815052230,0.17538833,83935.0,83934.0,0.33276811]
["bitfinex-derivatives","BTCF0:USTF0",1743815053031,0.17538833,83935.0,83934.0,0.31785567]
["bitfinex-derivatives","BTCF0:USTF0",1743815056634,0.17538833,83935.0,83933.0,0.1346315]
["bitfinex-derivatives","BTCF0:USTF0",1743815056635,0.0834305,83934.0,83933.0,0.1346315]
["bitfinex-derivatives","BTCF0:USTF0",1743815056832,0.0834305,83934.0,83933.0,0.94518085]
["bitfinex-derivatives","BTCF0:USTF0",1743815057022,0.1776305,83934.0,83933.0,0.94518085]
["bitfinex-derivatives","BTCF0:USTF0",1743815057228,0.1776305,83934.0,83933.0,0.86174935]
["bitfinex-derivatives","BTCF0:USTF0",1743815057633,0.1776305,83934.0,83933.0,0.94518085]
["bitfinex-derivatives","BTCF0:USTF0",1743815058036,0.1776305,83934.0,83933.0,0.86174935]
["bitfinex-derivatives","BTCF0:USTF0",1743815058626,0.1776305,83934.0,83933.0,0.81054935]
["bitfinex-derivatives","BTCF0:USTF0",1743815060135,0.1787105,83934.0,83933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815060337,0.0834315,83933.0,83932.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743815060530,0.0845115,83933.0,83932.0,0.1345925]
["bitfinex-derivatives","BTCF0:USTF0",1743815060730,0.1796115,83933.0,83932.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743815063237,0.1796115,83933.0,83932.0,0.03684672]
["bitfinex-derivatives","BTCF0:USTF0",1743815063843,0.1796115,83933.0,83932.0,0.39764672]
["bitfinex-derivatives","BTCF0:USTF0",1743815066341,0.1796115,83933.0,83932.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815067444,0.1796115,83933.0,83932.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815067741,0.1796115,83933.0,83932.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815067945,0.0845115,83933.0,83932.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815068239,0.0417153,83934.0,83932.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815068240,0.03288999,83938.0,83937.0,0.0834275]
["bitfinex-derivatives","BTCF0:USTF0",1743815068437,0.04648,83938.0,83937.0,0.1781875]
["bitfinex-derivatives","BTCF0:USTF0",1743815068633,0.0464,83938.0,83937.0,0.2227875]
["bitfinex-derivatives","BTCF0:USTF0",1743815069141,0.0464,83938.0,83937.0,0.67253685]
["bitfinex-derivatives","BTCF0:USTF0",1743815069543,0.17467336,83938.0,83937.0,0.67253685]
["bitfinex-derivatives","BTCF0:USTF0",1743815070043,0.17467336,83938.0,83937.0,0.2227875]
["bitfinex-derivatives","BTCF0:USTF0",1743815070241,8e-05,83947.0,83941.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1743815070435,0.0008,83946.0,83945.0,0.4442196]
["bitfinex-derivatives","BTCF0:USTF0",1743815070635,0.0447,83948.0,83947.0,0.0834176]
["bitfinex-derivatives","BTCF0:USTF0",1743815070835,0.0447,83948.0,83947.0,0.0840176]
["bitfinex-derivatives","BTCF0:USTF0",1743815071035,0.0447,83948.0,83947.0,0.1274176]
["bitfinex-derivatives","BTCF0:USTF0",1743815071235,0.0447,83948.0,83947.0,0.57716695]
["bitfinex-derivatives","BTCF0:USTF0",1743815071632,0.0447,83948.0,83947.0,0.49374935]
["bitfinex-derivatives","BTCF0:USTF0",1743815071832,0.0447,83948.0,83947.0,0.45034935]
["bitfinex-derivatives","BTCF0:USTF0",1743815072038,0.1730166,83948.0,83947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815072341,0.1737766,83948.0,83947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815073337,0.1737766,83948.0,83943.0,0.0834215]
["bitfinex-derivatives","BTCF0:USTF0",1743815073338,0.0417093,83946.0,83943.0,0.0834215]
["bitfinex-derivatives","BTCF0:USTF0",1743815073645,0.2230201,83945.0,83943.0,0.0840615]
["bitfinex-derivatives","BTCF0:USTF0",1743815073946,0.0834206,83944.0,83943.0,0.45038935]
["bitfinex-derivatives","BTCF0:USTF0",1743815074445,0.1763206,83944.0,83943.0,0.45038935]
["bitfinex-derivatives","BTCF0:USTF0",1743815075141,0.0929,83944.0,83943.0,0.53381095]
["bitfinex-derivatives","BTCF0:USTF0",1743815076047,0.1763206,83944.0,83943.0,0.45038935]
["bitfinex-derivatives","BTCF0:USTF0",1743815076748,0.0939,83944.0,83943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815076949,0.09382,83944.0,83943.0,0.1292616]
["bitfinex-derivatives","BTCF0:USTF0",1743815077151,0.0929,83944.0,83943.0,0.1292616]
["bitfinex-derivatives","BTCF0:USTF0",1743815077449,0.0929,83944.0,83943.0,0.0840616]
["bitfinex-derivatives","BTCF0:USTF0",1743815077650,0.0929,83944.0,83943.0,0.53381095]
["bitfinex-derivatives","BTCF0:USTF0",1743815078144,0.17728061,83944.0,83943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815078373,0.0929,83944.0,83943.0,0.0840616]
["bitfinex-derivatives","BTCF0:USTF0",1743815079147,0.1763206,83944.0,83943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815079647,0.09382,83944.0,83943.0,0.0840616]
["bitfinex-derivatives","BTCF0:USTF0",1743815083347,0.0929,83944.0,83943.0,0.1763616]
["bitfinex-derivatives","BTCF0:USTF0",1743815083547,0.0929,83944.0,83943.0,0.2230616]
["bitfinex-derivatives","BTCF0:USTF0",1743815083748,0.0457,83944.0,83943.0,0.2230616]
["bitfinex-derivatives","BTCF0:USTF0",1743815084056,0.0457,83944.0,83943.0,0.20815172]
["bitfinex-derivatives","BTCF0:USTF0",1743815084247,0.0457,83944.0,83943.0,0.65790107]
["bitfinex-derivatives","BTCF0:USTF0",1743815084450,0.0433,83950.0,83949.0,0.0834156]
["bitfinex-derivatives","BTCF0:USTF0",1743815084648,0.04338,83950.0,83949.0,0.4442156]
["bitfinex-derivatives","BTCF0:USTF0",1743815084847,0.04338,83950.0,83949.0,0.89396495]
["bitfinex-derivatives","BTCF0:USTF0",1743815085053,0.04338,83950.0,83949.0,0.89456495]
["bitfinex-derivatives","BTCF0:USTF0",1743815085959,0.08948,83950.0,83949.0,0.93856495]
["bitfinex-derivatives","BTCF0:USTF0",1743815086155,0.09060001,83950.0,83949.0,0.93856495]
["bitfinex-derivatives","BTCF0:USTF0",1743815089557,0.09060001,83950.0,83949.0,0.90993882]
["bitfinex-derivatives","BTCF0:USTF0",1743815090053,0.09060001,83950.0,83949.0,0.46018947]
["bitfinex-derivatives","BTCF0:USTF0",1743815094956,0.09060001,83950.0,83949.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1743815095157,0.09060001,83950.0,83949.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1743815095552,0.09060001,83950.0,83949.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1743815097459,0.09060001,83950.0,83949.0,0.36306017]
["bitfinex-derivatives","BTCF0:USTF0",1743815097658,0.17401461,83950.0,83949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815097853,0.0834206,83944.0,83943.0,0.0834214]
["bitfinex-derivatives","BTCF0:USTF0",1743815098661,0.08450061,83944.0,83943.0,0.0834214]
["bitfinex-derivatives","BTCF0:USTF0",1743815098851,0.17780061,83944.0,83943.0,0.0834214]
["bitfinex-derivatives","BTCF0:USTF0",1743815100359,0.09438001,83944.0,83943.0,0.0834214]
["bitfinex-derivatives","BTCF0:USTF0",1743815100555,0.09438001,83944.0,83943.0,0.1296214]
["bitfinex-derivatives","BTCF0:USTF0",1743815102463,0.09438001,83944.0,83943.0,0.0834214]
["bitfinex-derivatives","BTCF0:USTF0",1743815102656,0.17780061,83944.0,83942.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743815103061,0.0834216,83943.0,83942.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743815103457,0.1746816,83943.0,83942.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743815103756,0.1746816,83943.0,83942.0,0.1345823]
["bitfinex-derivatives","BTCF0:USTF0",1743815103960,0.1735216,83943.0,83942.0,0.1345823]
["bitfinex-derivatives","BTCF0:USTF0",1743815105169,0.0901,83943.0,83942.0,0.1352223]
["bitfinex-derivatives","BTCF0:USTF0",1743815105464,0.09122001,83943.0,83942.0,0.1352223]
["bitfinex-derivatives","BTCF0:USTF0",1743815105665,0.09122001,83943.0,83942.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1743815105866,0.09122001,83943.0,83942.0,0.2260223]
["bitfinex-derivatives","BTCF0:USTF0",1743815106766,0.0901,83943.0,83942.0,0.2260223]
["bitfinex-derivatives","BTCF0:USTF0",1743815107066,0.09126,83943.0,83942.0,0.2260223]
["bitfinex-derivatives","BTCF0:USTF0",1743815107268,0.09126,83943.0,83942.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1743815108067,0.09126,83943.0,83942.0,0.1352223]
["bitfinex-derivatives","BTCF0:USTF0",1743815108371,0.09126,83943.0,83942.0,0.1352226]
["bitfinex-derivatives","BTCF0:USTF0",1743815108568,0.09126,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815112968,0.1746816,83943.0,83942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815113176,0.09126,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815113365,0.0901,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815113863,0.09118001,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815114062,0.0901,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815114563,0.09118001,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815115163,0.17460161,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815115471,0.0901,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815116080,0.1735216,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815118879,0.17460161,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815119177,0.1735216,83943.0,83942.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1743815119775,0.1735216,83943.0,83942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815119977,0.17460161,83943.0,83942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815120274,0.29683022,83961.0,83942.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743815120477,0.0464,83983.0,83962.0,0.0417012]
["bitfinex-derivatives","BTCF0:USTF0",1743815120678,0.0464,83983.0,83977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743815120864,0.0416914,83982.0,83977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743815121173,0.0833868,83978.0,83977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743815121572,0.2181868,83978.0,83977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743815121777,0.1348,83978.0,83977.0,0.72908294]
["bitfinex-derivatives","BTCF0:USTF0",1743815121964,0.1348,83978.0,83977.0,0.81247074]
["bitfinex-derivatives","BTCF0:USTF0",1743815122567,0.1348,83978.0,83977.0,0.85797074]
["bitfinex-derivatives","BTCF0:USTF0",1743815122767,0.1348,83978.0,83977.0,0.86709546]
["bitfinex-derivatives","BTCF0:USTF0",1743815125380,0.1348,83978.0,83977.0,0.86773546]
["bitfinex-derivatives","BTCF0:USTF0",1743815127277,0.0903,83978.0,83977.0,0.86773546]
["bitfinex-derivatives","BTCF0:USTF0",1743815128777,0.0903,83978.0,83977.0,0.83911797]
["bitfinex-derivatives","BTCF0:USTF0",1743815132583,0.0903,83978.0,83977.0,0.82421301]
["bitfinex-derivatives","BTCF0:USTF0",1743815133176,0.0903,83978.0,83977.0,0.87001301]
["bitfinex-derivatives","BTCF0:USTF0",1743815133575,0.0439,83978.0,83977.0,0.87001301]
["bitfinex-derivatives","BTCF0:USTF0",1743815134484,0.0439,83978.0,83977.0,1.03670366]
["bitfinex-derivatives","BTCF0:USTF0",1743815137082,0.045,83984.0,83980.0,0.0833844]
["bitfinex-derivatives","BTCF0:USTF0",1743815137083,0.0464,83983.0,83980.0,0.0833844]
["bitfinex-derivatives","BTCF0:USTF0",1743815137288,0.045,83984.0,83983.0,0.0833818]
["bitfinex-derivatives","BTCF0:USTF0",1743815137482,0.045,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815138088,0.045,83984.0,83983.0,0.1734818]
["bitfinex-derivatives","BTCF0:USTF0",1743815138283,0.045,83984.0,83983.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743815138589,0.045,83984.0,83983.0,0.1734818]
["bitfinex-derivatives","BTCF0:USTF0",1743815138892,0.045,83984.0,83983.0,0.34017245]
["bitfinex-derivatives","BTCF0:USTF0",1743815139387,0.0464,83985.0,83984.0,0.0833808]
["bitfinex-derivatives","BTCF0:USTF0",1743815139590,0.04716,83985.0,83984.0,0.5352808]
["bitfinex-derivatives","BTCF0:USTF0",1743815139775,0.0464,83985.0,83984.0,0.5352808]
["bitfinex-derivatives","BTCF0:USTF0",1743815140177,0.00017871,83986.0,83985.0,0.0833798]
["bitfinex-derivatives","BTCF0:USTF0",1743815140382,0.00882545,84014.0,84003.0,0.0833615]
["bitfinex-derivatives","BTCF0:USTF0",1743815140676,0.00882545,84014.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815140677,0.05126105,84014.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815140878,0.083353,84012.0,84011.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815141092,0.084113,84012.0,84011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815141278,8e-05,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815141485,0.083363,84002.0,84001.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815141677,0.084123,84002.0,84001.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815141881,0.00076,84002.0,84001.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815142084,8e-05,84005.0,84001.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743815142288,8e-05,84005.0,84001.0,0.4908639]
["bitfinex-derivatives","BTCF0:USTF0",1743815142485,8e-05,84005.0,84001.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1743815142680,8e-05,84005.0,84002.0,0.0833628]
["bitfinex-derivatives","BTCF0:USTF0",1743815142881,8e-05,84005.0,84003.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743815143190,0.0833581,84007.0,84003.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1743815143392,0.0005,84017.0,84003.0,0.03187908]
["bitfinex-derivatives","BTCF0:USTF0",1743815143586,0.0005,84017.0,84005.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743815143587,0.0435,84006.0,84005.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743815143790,0.0435,84006.0,84005.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743815144579,0.0435,84006.0,84005.0,0.0630999]
["bitfinex-derivatives","BTCF0:USTF0",1743815145790,0.17175656,84006.0,84005.0,0.0630999]
["bitfinex-derivatives","BTCF0:USTF0",1743815146093,0.17259656,84006.0,84005.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743815146494,0.17259656,84006.0,84005.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1743815147188,0.17175656,84006.0,84005.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1743815147494,0.17255656,84006.0,84005.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743815148293,0.17255656,84006.0,84005.0,0.01839289]
["bitfinex-derivatives","BTCF0:USTF0",1743815148493,0.17255656,84006.0,84005.0,0.01899289]
["bitfinex-derivatives","BTCF0:USTF0",1743815148989,0.17255656,84006.0,84005.0,0.10235289]
["bitfinex-derivatives","BTCF0:USTF0",1743815149293,0.17175656,84006.0,84005.0,0.10235289]
["bitfinex-derivatives","BTCF0:USTF0",1743815149495,0.17271657,84006.0,84005.0,0.10235289]
["bitfinex-derivatives","BTCF0:USTF0",1743815150382,0.17271657,84006.0,84005.0,0.01899289]
["bitfinex-derivatives","BTCF0:USTF0",1743815150588,0.17271657,84006.0,84005.0,0.10235289]
["bitfinex-derivatives","BTCF0:USTF0",1743815150787,0.17175656,84006.0,84005.0,0.10235289]
["bitfinex-derivatives","BTCF0:USTF0",1743815151191,0.0602247,84006.0,84005.0,0.4313579]
["bitfinex-derivatives","BTCF0:USTF0",1743815152182,0.0602247,84006.0,84005.0,0.51394247]
["bitfinex-derivatives","BTCF0:USTF0",1743815152786,0.0465,84012.0,84011.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1743815152987,0.0465,84012.0,84011.0,0.495274]
["bitfinex-derivatives","BTCF0:USTF0",1743815153192,0.0465,84012.0,84011.0,0.57785857]
["bitfinex-derivatives","BTCF0:USTF0",1743815154794,0.0468,84013.0,84012.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1743815154991,0.0468,84013.0,84012.0,0.41295801]
["bitfinex-derivatives","BTCF0:USTF0",1743815155700,0.0468,84013.0,84012.0,0.49554258]
["bitfinex-derivatives","BTCF0:USTF0",1743815156599,0.0468,84013.0,84012.0,0.41295801]
["bitfinex-derivatives","BTCF0:USTF0",1743815159801,0.0468,84013.0,84012.0,0.45735801]
["bitfinex-derivatives","BTCF0:USTF0",1743815160909,0.0468,84013.0,84012.0,0.41295801]
["bitfinex-derivatives","BTCF0:USTF0",1743815161091,0.0468,84013.0,84012.0,0.46407801]
["bitfinex-derivatives","BTCF0:USTF0",1743815162002,0.0468,84013.0,84012.0,0.42057484]
["bitfinex-derivatives","BTCF0:USTF0",1743815169100,0.0468,84013.0,84012.0,0.61857484]
["bitfinex-derivatives","BTCF0:USTF0",1743815169306,0.0468,84013.0,84012.0,0.42057484]
["bitfinex-derivatives","BTCF0:USTF0",1743815169810,0.0468,84013.0,84012.0,0.39197006]
["bitfinex-derivatives","BTCF0:USTF0",1743815171109,0.0468,84013.0,84012.0,0.43617006]
["bitfinex-derivatives","BTCF0:USTF0",1743815172199,0.0468,84013.0,84012.0,0.34085006]
["bitfinex-derivatives","BTCF0:USTF0",1743815172399,0.0478,84013.0,84012.0,0.39193006]
["bitfinex-derivatives","BTCF0:USTF0",1743815172805,0.0468,84013.0,84012.0,0.37703171]
["bitfinex-derivatives","BTCF0:USTF0",1743815173402,0.04784001,84013.0,84012.0,0.29367871]
["bitfinex-derivatives","BTCF0:USTF0",1743815173599,0.04776001,84013.0,84012.0,0.29367871]
["bitfinex-derivatives","BTCF0:USTF0",1743815173800,0.0468,84013.0,84012.0,0.37703171]
["bitfinex-derivatives","BTCF0:USTF0",1743815174505,0.0468,84013.0,84012.0,0.42393171]
["bitfinex-derivatives","BTCF0:USTF0",1743815175506,0.04776001,84013.0,84012.0,0.42393171]
["bitfinex-derivatives","BTCF0:USTF0",1743815175705,0.0468,84013.0,84012.0,0.37703171]
["bitfinex-derivatives","BTCF0:USTF0",1743815175911,0.0468,84013.0,84012.0,0.29367871]
["bitfinex-derivatives","BTCF0:USTF0",1743815176409,0.17595018,84013.0,84012.0,0.29367871]
["bitfinex-derivatives","BTCF0:USTF0",1743815176803,0.22375018,84013.0,84012.0,0.29367871]
["bitfinex-derivatives","BTCF0:USTF0",1743815177213,0.22375018,84013.0,84012.0,0.37703171]
["bitfinex-derivatives","BTCF0:USTF0",1743815177712,0.22375018,84013.0,84012.0,0.42453171]
["bitfinex-derivatives","BTCF0:USTF0",1743815178402,0.22375018,84013.0,84012.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1743815179100,0.0956,84013.0,84012.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1743815179309,0.0956,84013.0,84012.0,0.135033]
["bitfinex-derivatives","BTCF0:USTF0",1743815181214,0.0946,84013.0,84012.0,0.135033]
["bitfinex-derivatives","BTCF0:USTF0",1743815181405,0.09556001,84013.0,84012.0,0.135033]
["bitfinex-derivatives","BTCF0:USTF0",1743815182815,0.09556001,84013.0,84012.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1743815184910,0.09556001,84013.0,84012.0,0.127353]
["bitfinex-derivatives","BTCF0:USTF0",1743815186413,0.0946,84013.0,84012.0,0.127353]
["bitfinex-derivatives","BTCF0:USTF0",1743815186814,0.09556001,84013.0,84012.0,0.127353]
["bitfinex-derivatives","BTCF0:USTF0",1743815188525,0.09556001,84013.0,84012.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743815188919,0.35582552,84045.0,84012.0,0.27658457]
["bitfinex-derivatives","BTCF0:USTF0",1743815189117,0.0902,84120.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815189316,0.3608,84081.0,84072.0,0.0416468]
["bitfinex-derivatives","BTCF0:USTF0",1743815189509,0.3608,84081.0,84073.0,0.24199871]
["bitfinex-derivatives","BTCF0:USTF0",1743815189818,0.3608,84074.0,84073.0,0.32529131]
["bitfinex-derivatives","BTCF0:USTF0",1743815190013,0.3608,84074.0,84073.0,0.37817131]
["bitfinex-derivatives","BTCF0:USTF0",1743815190218,0.12310459,84074.0,84073.0,0.37877131]
["bitfinex-derivatives","BTCF0:USTF0",1743815190419,0.3608,84082.0,84073.0,0.29547871]
["bitfinex-derivatives","BTCF0:USTF0",1743815190714,0.06027385,84079.0,84078.0,0.05294518]
["bitfinex-derivatives","BTCF0:USTF0",1743815190926,0.04468,84089.0,84088.0,0.0832777]
["bitfinex-derivatives","BTCF0:USTF0",1743815191122,0.09088001,84089.0,84088.0,0.0832777]
["bitfinex-derivatives","BTCF0:USTF0",1743815191521,0.37646001,84089.0,84088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743815191719,0.37646001,84089.0,84084.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743815191918,0.35389136,84090.0,84085.0,0.0832804]
["bitfinex-derivatives","BTCF0:USTF0",1743815192115,0.35497137,84090.0,84086.0,0.0832795]
["bitfinex-derivatives","BTCF0:USTF0",1743815192322,0.35497137,84090.0,84087.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743815192522,0.35497137,84090.0,84087.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1743815192715,0.00108001,84090.0,84089.0,0.0832767]
["bitfinex-derivatives","BTCF0:USTF0",1743815192919,0.00058,84095.0,84091.0,0.0832739]
["bitfinex-derivatives","BTCF0:USTF0",1743815192920,0.0005,84095.0,84091.0,0.0832739]
["bitfinex-derivatives","BTCF0:USTF0",1743815193121,0.68154656,84095.0,84091.0,0.0846739]
["bitfinex-derivatives","BTCF0:USTF0",1743815193320,0.68154656,84095.0,84089.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743815193630,0.68154656,84095.0,84091.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1743815194028,0.00198001,84095.0,84091.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1743815194228,0.00198001,84095.0,84091.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1743815195225,0.0922,84094.0,84091.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1743815195427,0.0922,84094.0,84091.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1743815198035,0.0922,84094.0,84091.0,0.1374346]
["bitfinex-derivatives","BTCF0:USTF0",1743815199028,0.0922,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815199229,0.00058,84095.0,84094.0,0.0832718]
["bitfinex-derivatives","BTCF0:USTF0",1743815199435,0.1,84100.0,84099.0,0.0832668]
["bitfinex-derivatives","BTCF0:USTF0",1743815199634,0.1,84100.0,84099.0,0.0846668]
["bitfinex-derivatives","BTCF0:USTF0",1743815200136,0.1,84100.0,84099.0,0.32666551]
["bitfinex-derivatives","BTCF0:USTF0",1743815200340,0.1,84100.0,84099.0,0.47666551]
["bitfinex-derivatives","BTCF0:USTF0",1743815202335,0.05370575,84100.0,84099.0,0.47666551]
["bitfinex-derivatives","BTCF0:USTF0",1743815202531,0.00792825,84100.0,84099.0,0.47666551]
["bitfinex-derivatives","BTCF0:USTF0",1743815202731,5e-08,84100.0,84099.0,0.47666551]
["bitfinex-derivatives","BTCF0:USTF0",1743815203035,0.00058,84121.0,84099.0,0.47666551]
["bitfinex-derivatives","BTCF0:USTF0",1743815203240,0.04346,84128.0,84120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743815203442,0.0467,84127.0,84124.0,0.0416206]
["bitfinex-derivatives","BTCF0:USTF0",1743815203742,0.0467,84127.0,84124.0,0.0430606]
["bitfinex-derivatives","BTCF0:USTF0",1743815203931,0.00016,84128.0,84124.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743815204127,0.0466,84126.0,84124.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743815205326,0.00016,84128.0,84124.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743815205531,0.3608,84134.0,84124.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743815205928,0.3608,84134.0,84124.0,0.11004596]
["bitfinex-derivatives","BTCF0:USTF0",1743815206141,0.0466,84133.0,84124.0,0.11004596]
["bitfinex-derivatives","BTCF0:USTF0",1743815206537,0.0902,84133.0,84124.0,0.11004596]
["bitfinex-derivatives","BTCF0:USTF0",1743815207544,0.0902,84133.0,84126.0,0.0416197]
["bitfinex-derivatives","BTCF0:USTF0",1743815207743,0.0902,84133.0,84129.0,0.0832366]
["bitfinex-derivatives","BTCF0:USTF0",1743815207944,0.3608,84154.0,84131.0,0.444035]
["bitfinex-derivatives","BTCF0:USTF0",1743815208147,0.3608,84154.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815208336,0.3608,84154.0,84139.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743815208537,0.3608,84154.0,84139.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1743815208741,0.0832175,84149.0,84139.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1743815209448,0.0832175,84149.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815209755,0.0832185,84148.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815210345,0.4024065,84154.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815210548,0.0416073,84152.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815210942,0.0832178,84149.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815211244,0.09266,84145.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815213737,0.1342708,84145.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815214240,0.0832237,84143.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815214440,0.0882,84142.0,84139.0,0.06320404]
["bitfinex-derivatives","BTCF0:USTF0",1743815218846,0.0882,84142.0,84141.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1743815219048,0.0882,84142.0,84141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743815219653,0.6892,84142.0,84141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743815222655,0.6892,84142.0,84141.0,0.01987504]
["bitfinex-derivatives","BTCF0:USTF0",1743815223162,0.7724243,84142.0,84141.0,0.01987504]
["bitfinex-derivatives","BTCF0:USTF0",1743815223350,0.0832262,84140.0,84139.0,0.00884404]
["bitfinex-derivatives","BTCF0:USTF0",1743815223545,0.0832332,84133.0,84132.0,0.3366783]
["bitfinex-derivatives","BTCF0:USTF0",1743815223850,0.0832332,84133.0,84132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743815224158,0.85329975,84133.0,84132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743815225158,0.0832351,84131.0,84130.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1743815225559,0.81040165,84131.0,84130.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1743815225760,0.0832411,84125.0,84124.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815225948,0.0832411,84125.0,84124.0,0.06134638]
["bitfinex-derivatives","BTCF0:USTF0",1743815226156,0.81040765,84125.0,84124.0,0.06134638]
["bitfinex-derivatives","BTCF0:USTF0",1743815226458,0.81040765,84125.0,84124.0,0.08047317]
["bitfinex-derivatives","BTCF0:USTF0",1743815226850,0.85710765,84125.0,84124.0,0.08047317]
["bitfinex-derivatives","BTCF0:USTF0",1743815227353,0.85710765,84125.0,84124.0,0.02803317]
["bitfinex-derivatives","BTCF0:USTF0",1743815227754,0.85710765,84125.0,84124.0,0.01930509]
["bitfinex-derivatives","BTCF0:USTF0",1743815228249,0.90070765,84125.0,84124.0,0.01930509]
["bitfinex-derivatives","BTCF0:USTF0",1743815229849,0.81746655,84125.0,84110.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1743815230051,0.0832549,84111.0,84110.0,0.07174768]
["bitfinex-derivatives","BTCF0:USTF0",1743815230255,0.0839349,84111.0,84110.0,0.01938768]
["bitfinex-derivatives","BTCF0:USTF0",1743815230459,0.0839349,84111.0,84110.0,0.07174768]
["bitfinex-derivatives","BTCF0:USTF0",1743815230861,1.21570145,84111.0,84110.0,0.02835131]
["bitfinex-derivatives","BTCF0:USTF0",1743815231056,1.21570145,84111.0,84110.0,0.01866768]
["bitfinex-derivatives","BTCF0:USTF0",1743815231256,0.0832609,84105.0,84104.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743815231565,0.08386091,84105.0,84104.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743815231860,0.21836091,84105.0,84104.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743815232269,0.0832629,84103.0,84102.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815232454,0.0839429,84103.0,84102.0,0.0532183]
["bitfinex-derivatives","BTCF0:USTF0",1743815232662,0.1753429,84103.0,84102.0,0.0532183]
["bitfinex-derivatives","BTCF0:USTF0",1743815233064,0.1753429,84103.0,84102.0,0.0622471]
["bitfinex-derivatives","BTCF0:USTF0",1743815233365,0.1753429,84103.0,84102.0,0.08111047]
["bitfinex-derivatives","BTCF0:USTF0",1743815235561,0.85490945,84103.0,84102.0,0.08111047]
["bitfinex-derivatives","BTCF0:USTF0",1743815238073,1.21570945,84103.0,84102.0,0.01976167]
["bitfinex-derivatives","BTCF0:USTF0",1743815238760,0.0832708,84095.0,84094.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743815238956,0.0839108,84095.0,84094.0,0.06100291]
["bitfinex-derivatives","BTCF0:USTF0",1743815239160,0.85447735,84095.0,84094.0,0.06100291]
["bitfinex-derivatives","BTCF0:USTF0",1743815239360,1.21527735,84095.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815239671,0.0832777,84088.0,84087.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743815239867,0.08387771,84088.0,84087.0,0.38042051]
["bitfinex-derivatives","BTCF0:USTF0",1743815240064,0.21447771,84088.0,84087.0,0.38042051]
["bitfinex-derivatives","BTCF0:USTF0",1743815240974,0.08810001,84088.0,84087.0,0.46369921]
["bitfinex-derivatives","BTCF0:USTF0",1743815241178,0.0875,84088.0,84087.0,0.38042051]
["bitfinex-derivatives","BTCF0:USTF0",1743815241474,0.08818,84088.0,84087.0,0.38042051]
["bitfinex-derivatives","BTCF0:USTF0",1743815241769,0.07647973,84088.0,84087.0,0.38940534]
["bitfinex-derivatives","BTCF0:USTF0",1743815246069,0.07647973,84088.0,84087.0,0.44144534]
["bitfinex-derivatives","BTCF0:USTF0",1743815247364,0.07647973,84088.0,84087.0,0.08064534]
["bitfinex-derivatives","BTCF0:USTF0",1743815247566,0.07647973,84088.0,84087.0,0.44144534]
["bitfinex-derivatives","BTCF0:USTF0",1743815249170,0.07579973,84088.0,84087.0,0.44144534]
["bitfinex-derivatives","BTCF0:USTF0",1743815249370,0.07655973,84088.0,84087.0,0.44144534]
["bitfinex-derivatives","BTCF0:USTF0",1743815251770,0.15983743,84088.0,84087.0,0.44144534]
["bitfinex-derivatives","BTCF0:USTF0",1743815253980,0.15983743,84088.0,84087.0,0.38940534]
["bitfinex-derivatives","BTCF0:USTF0",1743815254179,0.15983743,84088.0,84087.0,0.44124534]
["bitfinex-derivatives","BTCF0:USTF0",1743815254682,0.07655973,84088.0,84087.0,0.52452404]
["bitfinex-derivatives","BTCF0:USTF0",1743815254874,0.0416341,84098.0,84087.0,0.48288454]
["bitfinex-derivatives","BTCF0:USTF0",1743815255074,8e-05,84093.0,84089.0,0.0832758]
["bitfinex-derivatives","BTCF0:USTF0",1743815255281,0.09318001,84093.0,84090.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743815255585,0.09318001,84093.0,84090.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1743815255988,0.09318001,84093.0,84090.0,0.0324976]
["bitfinex-derivatives","BTCF0:USTF0",1743815258881,0.09318001,84093.0,84090.0,0.00392337]
["bitfinex-derivatives","BTCF0:USTF0",1743815259787,0.0832741,84092.0,84090.0,0.00392337]
["bitfinex-derivatives","BTCF0:USTF0",1743815260093,0.0839941,84092.0,84090.0,0.00392337]
["bitfinex-derivatives","BTCF0:USTF0",1743815260392,0.0915,84091.0,84090.0,0.00392337]
["bitfinex-derivatives","BTCF0:USTF0",1743815260790,0.09218,84091.0,84090.0,0.00392337]
["bitfinex-derivatives","BTCF0:USTF0",1743815261194,0.1754547,84091.0,84090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743815263492,0.09218,84091.0,84090.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1743815264486,0.1754547,84091.0,84090.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1743815265691,0.1754547,84091.0,84090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743815265892,0.1754547,84091.0,84090.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743815266795,0.1754547,84091.0,84090.0,0.03743759]
["bitfinex-derivatives","BTCF0:USTF0",1743815266995,0.1754547,84091.0,84090.0,0.03803759]
["bitfinex-derivatives","BTCF0:USTF0",1743815267492,0.12740091,84091.0,84090.0,0.03803759]
["bitfinex-derivatives","BTCF0:USTF0",1743815270590,0.12740091,84091.0,84090.0,0.02116751]
["bitfinex-derivatives","BTCF0:USTF0",1743815270896,0.17410091,84091.0,84090.0,0.02116751]
["bitfinex-derivatives","BTCF0:USTF0",1743815275002,0.85366746,84091.0,84090.0,0.02116751]
["bitfinex-derivatives","BTCF0:USTF0",1743815276194,0.85366746,84091.0,84090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815276793,0.0832777,84088.0,84087.0,0.37444174]
["bitfinex-derivatives","BTCF0:USTF0",1743815276993,0.08415771,84088.0,84087.0,0.37532174]
["bitfinex-derivatives","BTCF0:USTF0",1743815277202,0.89942426,84088.0,84087.0,0.37532174]
["bitfinex-derivatives","BTCF0:USTF0",1743815279002,0.89942426,84088.0,84087.0,0.01452174]
["bitfinex-derivatives","BTCF0:USTF0",1743815279806,0.85352426,84088.0,84087.0,0.01452174]
["bitfinex-derivatives","BTCF0:USTF0",1743815284500,0.17395771,84088.0,84087.0,0.01452174]
["bitfinex-derivatives","BTCF0:USTF0",1743815287110,0.0832817,84084.0,84083.0,0.36061628]
["bitfinex-derivatives","BTCF0:USTF0",1743815287309,0.0832817,84084.0,84083.0,0.36941982]
["bitfinex-derivatives","BTCF0:USTF0",1743815287607,0.1284817,84084.0,84083.0,0.36941982]
["bitfinex-derivatives","BTCF0:USTF0",1743815287914,0.1284817,84084.0,84083.0,0.36960354]
["bitfinex-derivatives","BTCF0:USTF0",1743815289213,0.1284817,84084.0,84083.0,0.39354851]
["bitfinex-derivatives","BTCF0:USTF0",1743815289802,0.1284817,84084.0,84083.0,0.03274851]
["bitfinex-derivatives","BTCF0:USTF0",1743815290003,0.0832846,84081.0,84080.0,0.02330184]
["bitfinex-derivatives","BTCF0:USTF0",1743815290313,0.0846046,84081.0,84080.0,0.02330184]
["bitfinex-derivatives","BTCF0:USTF0",1743815290516,0.1774046,84081.0,84080.0,0.02330184]
["bitfinex-derivatives","BTCF0:USTF0",1743815291309,0.0832896,84076.0,84075.0,0.05706134]
["bitfinex-derivatives","BTCF0:USTF0",1743815291505,0.0846096,84076.0,84075.0,0.13376395]
["bitfinex-derivatives","BTCF0:USTF0",1743815291814,0.1743096,84076.0,84075.0,0.13376395]
["bitfinex-derivatives","BTCF0:USTF0",1743815292715,0.09102,84076.0,84075.0,0.13376395]
["bitfinex-derivatives","BTCF0:USTF0",1743815293013,0.09110001,84076.0,84075.0,0.13376395]
["bitfinex-derivatives","BTCF0:USTF0",1743815293213,0.0897,84076.0,84075.0,0.13376395]
["bitfinex-derivatives","BTCF0:USTF0",1743815293614,0.09102,84076.0,84075.0,0.13376395]
["bitfinex-derivatives","BTCF0:USTF0",1743815295511,0.09102,84076.0,84075.0,0.49456395]
["bitfinex-derivatives","BTCF0:USTF0",1743815295709,0.32429526,84093.0,84075.0,0.53620885]
["bitfinex-derivatives","BTCF0:USTF0",1743815296020,0.0832808,84085.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815296212,0.1731817,84084.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815297210,0.1731817,84084.0,84083.0,0.34591643]
["bitfinex-derivatives","BTCF0:USTF0",1743815297406,0.1745017,84084.0,84083.0,0.34591643]
["bitfinex-derivatives","BTCF0:USTF0",1743815302220,0.0416361,84094.0,84083.0,0.34591643]
["bitfinex-derivatives","BTCF0:USTF0",1743815302424,0.0832747,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815302625,0.0832747,84091.0,84090.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743815303421,0.1285747,84091.0,84090.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743815303617,0.1767747,84091.0,84090.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743815305327,0.17773471,84091.0,84090.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743815308634,0.17773471,84091.0,84090.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743815309231,0.05623471,84091.0,84090.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743815309437,0.14873471,84091.0,84090.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743815311331,0.14873471,84091.0,84090.0,0.03703715]
["bitfinex-derivatives","BTCF0:USTF0",1743815331043,0.82830126,84091.0,84090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815352354,0.0832777,84088.0,84087.0,0.33286318]
["bitfinex-derivatives","BTCF0:USTF0",1743815352555,0.0832836,84082.0,84081.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743815352757,0.0832876,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815353150,0.2458876,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815353347,0.24700761,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815357066,0.92657416,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815359061,0.0832886,84077.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815359360,0.2519896,84076.0,84070.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743815359862,0.93267616,84076.0,84070.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743815360653,0.93267616,84076.0,84075.0,0.01837742]
["bitfinex-derivatives","BTCF0:USTF0",1743815365162,0.93267616,84076.0,84075.0,0.02724418]
["bitfinex-derivatives","BTCF0:USTF0",1743815378575,0.0832965,84069.0,84068.0,0.06491329]
["bitfinex-derivatives","BTCF0:USTF0",1743815378768,0.0832965,84069.0,84067.0,0.36097841]
["bitfinex-derivatives","BTCF0:USTF0",1743815378967,0.2457975,84068.0,84067.0,0.36097841]
["bitfinex-derivatives","BTCF0:USTF0",1743815380076,0.24691751,84068.0,84067.0,0.39783578]
["bitfinex-derivatives","BTCF0:USTF0",1743815380778,0.92648406,84068.0,84067.0,0.39783578]
["bitfinex-derivatives","BTCF0:USTF0",1743815381967,0.92648406,84068.0,84067.0,0.40686957]
["bitfinex-derivatives","BTCF0:USTF0",1743815383975,1.00398406,84068.0,84067.0,0.40686957]
["bitfinex-derivatives","BTCF0:USTF0",1743815384978,1.00398406,84068.0,84067.0,0.04606957]
["bitfinex-derivatives","BTCF0:USTF0",1743815385181,1.00398406,84068.0,84067.0,0.40626957]
["bitfinex-derivatives","BTCF0:USTF0",1743815389687,1.00398406,84068.0,84067.0,0.04546957]
["bitfinex-derivatives","BTCF0:USTF0",1743815389881,1.00398406,84068.0,84067.0,0.40626957]
["bitfinex-derivatives","BTCF0:USTF0",1743815394684,1.00398406,84068.0,84067.0,0.04546957]
["bitfinex-derivatives","BTCF0:USTF0",1743815394881,0.0833074,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815395486,0.2452074,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815395790,0.24632741,84058.0,84057.0,0.36960425]
["bitfinex-derivatives","BTCF0:USTF0",1743815395990,0.84732741,84058.0,84057.0,0.36960425]
["bitfinex-derivatives","BTCF0:USTF0",1743815396193,0.92572741,84058.0,84057.0,0.36960425]
["bitfinex-derivatives","BTCF0:USTF0",1743815396691,0.92572741,84058.0,84057.0,0.40645377]
["bitfinex-derivatives","BTCF0:USTF0",1743815396692,1.60529396,84058.0,84057.0,0.40645377]
["bitfinex-derivatives","BTCF0:USTF0",1743815400894,0.68052001,84058.0,84057.0,0.40645377]
["bitfinex-derivatives","BTCF0:USTF0",1743815401495,0.76382741,84058.0,84057.0,0.40645377]
["bitfinex-derivatives","BTCF0:USTF0",1743815402388,0.5290352,84058.0,84057.0,0.40645377]
["bitfinex-derivatives","BTCF0:USTF0",1743815402592,0.42376105,84058.0,84057.0,0.48976217]
["bitfinex-derivatives","BTCF0:USTF0",1743815402787,0.42376105,84058.0,84057.0,0.61818217]
["bitfinex-derivatives","BTCF0:USTF0",1743815402987,0.42376105,84058.0,84057.0,0.61957377]
["bitfinex-derivatives","BTCF0:USTF0",1743815403188,0.42376105,84058.0,84057.0,0.70288217]
["bitfinex-derivatives","BTCF0:USTF0",1743815404098,0.37172937,84058.0,84057.0,0.70288217]
["bitfinex-derivatives","BTCF0:USTF0",1743815404995,0.37252937,84058.0,84057.0,0.70368217]
["bitfinex-derivatives","BTCF0:USTF0",1743815406882,0.32052937,84058.0,84057.0,0.70368217]
["bitfinex-derivatives","BTCF0:USTF0",1743815407084,0.13543933,84058.0,84057.0,0.70368217]
["bitfinex-derivatives","BTCF0:USTF0",1743815408698,0.13543933,84058.0,84057.0,0.62037377]
["bitfinex-derivatives","BTCF0:USTF0",1743815408999,0.21441933,84058.0,84057.0,0.62037377]
["bitfinex-derivatives","BTCF0:USTF0",1743815409694,0.21441933,84058.0,84057.0,0.56925377]
["bitfinex-derivatives","BTCF0:USTF0",1743815409899,0.21441933,84058.0,84057.0,0.62037377]
["bitfinex-derivatives","BTCF0:USTF0",1743815410200,0.29311933,84058.0,84057.0,0.62037377]
["bitfinex-derivatives","BTCF0:USTF0",1743815410401,0.37642673,84058.0,84057.0,0.62037377]
["bitfinex-derivatives","BTCF0:USTF0",1743815410599,0.37642673,84058.0,84057.0,0.45510425]
["bitfinex-derivatives","BTCF0:USTF0",1743815410786,1.13729328,84058.0,84057.0,0.37040425]
["bitfinex-derivatives","BTCF0:USTF0",1743815411191,1.00185395,84058.0,84057.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743815412098,1.27795395,84058.0,84057.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743815412296,0.0833144,84051.0,84050.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743815412492,0.7210944,84051.0,84050.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743815412692,0.8919944,84051.0,84050.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743815412895,0.0416592,84047.0,84045.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815413096,0.2542193,84046.0,84045.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815413301,0.2552193,84046.0,84045.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815413802,0.2552193,84046.0,84045.0,0.0362297]
["bitfinex-derivatives","BTCF0:USTF0",1743815413994,0.2552193,84046.0,84045.0,0.07267586]
["bitfinex-derivatives","BTCF0:USTF0",1743815414599,0.2552193,84046.0,84045.0,0.03644616]
["bitfinex-derivatives","BTCF0:USTF0",1743815414798,0.0833218,84044.0,84042.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815414998,0.0843218,84044.0,84043.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743815415195,0.0843218,84044.0,84043.0,0.08614205]
["bitfinex-derivatives","BTCF0:USTF0",1743815415706,0.3604218,84044.0,84043.0,0.08614205]
["bitfinex-derivatives","BTCF0:USTF0",1743815416202,0.3604218,84044.0,84043.0,0.05755254]
["bitfinex-derivatives","BTCF0:USTF0",1743815416700,0.3604218,84044.0,84043.0,0.00884205]
["bitfinex-derivatives","BTCF0:USTF0",1743815416906,0.3604218,84044.0,84038.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815416907,0.083326,84040.0,84038.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815417400,0.3177607,84044.0,84038.0,0.05993924]
["bitfinex-derivatives","BTCF0:USTF0",1743815417401,0.2761,84044.0,84038.0,0.05993924]
["bitfinex-derivatives","BTCF0:USTF0",1743815417606,0.2761,84044.0,84039.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743815417902,8e-05,84041.0,84039.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743815419206,0.00108,84041.0,84039.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743815419406,0.00108,84041.0,84040.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743815421206,0.00108,84041.0,84040.0,0.11796329]
["bitfinex-derivatives","BTCF0:USTF0",1743815421706,0.27718,84041.0,84040.0,0.11796329]
["bitfinex-derivatives","BTCF0:USTF0",1743815422197,0.3605043,84041.0,84040.0,0.11796329]
["bitfinex-derivatives","BTCF0:USTF0",1743815422808,0.27718,84041.0,84040.0,0.11796329]
["bitfinex-derivatives","BTCF0:USTF0",1743815424612,0.3605043,84041.0,84040.0,0.03636329]
["bitfinex-derivatives","BTCF0:USTF0",1743815424810,0.0833274,84038.0,84036.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815425109,0.0827,84037.0,84036.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815425306,0.5268282,84037.0,84036.0,0.08819326]
["bitfinex-derivatives","BTCF0:USTF0",1743815425510,0.5278282,84037.0,84036.0,0.03707326]
["bitfinex-derivatives","BTCF0:USTF0",1743815425810,0.083331,84035.0,84031.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815426110,0.2761,84034.0,84031.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815426410,0.27714001,84034.0,84032.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743815426898,0.36047131,84034.0,84032.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743815427210,0.36047131,84034.0,84032.0,0.08776391]
["bitfinex-derivatives","BTCF0:USTF0",1743815427402,0.36047131,84034.0,84032.0,0.00886391]
["bitfinex-derivatives","BTCF0:USTF0",1743815427602,0.36047131,84034.0,84031.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815429112,0.36047131,84034.0,84031.0,0.08818222]
["bitfinex-derivatives","BTCF0:USTF0",1743815429613,0.36047131,84034.0,84031.0,0.03706222]
["bitfinex-derivatives","BTCF0:USTF0",1743815429810,0.36047131,84034.0,84030.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815430308,0.0855,84033.0,84030.0,0.02480558]
["bitfinex-derivatives","BTCF0:USTF0",1743815430617,0.3594334,84032.0,84030.0,0.02480558]
["bitfinex-derivatives","BTCF0:USTF0",1743815430910,0.3594334,84032.0,84030.0,0.03372241]
["bitfinex-derivatives","BTCF0:USTF0",1743815431120,0.1647,84031.0,84030.0,0.03372241]
["bitfinex-derivatives","BTCF0:USTF0",1743815431613,0.2480342,84031.0,84030.0,0.03372241]
["bitfinex-derivatives","BTCF0:USTF0",1743815432213,0.1647,84031.0,84030.0,0.03372241]
["bitfinex-derivatives","BTCF0:USTF0",1743815432414,0.1657,84031.0,84030.0,0.03372241]
["bitfinex-derivatives","BTCF0:USTF0",1743815433011,0.1657,84031.0,84030.0,0.0702925]
["bitfinex-derivatives","BTCF0:USTF0",1743815434404,0.13382,84031.0,84030.0,0.0702925]
["bitfinex-derivatives","BTCF0:USTF0",1743815434600,0.13382,84031.0,84030.0,0.04548692]
["bitfinex-derivatives","BTCF0:USTF0",1743815434905,0.13382,84031.0,84029.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815435107,0.13382,84031.0,84030.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743815435314,0.13382,84031.0,84030.0,0.17075875]
["bitfinex-derivatives","BTCF0:USTF0",1743815436411,0.40992,84031.0,84030.0,0.17075875]
["bitfinex-derivatives","BTCF0:USTF0",1743815436615,0.35796211,84031.0,84030.0,0.17075875]
["bitfinex-derivatives","BTCF0:USTF0",1743815437407,0.35796211,84031.0,84030.0,0.13617831]
["bitfinex-derivatives","BTCF0:USTF0",1743815437614,0.44129631,84031.0,84030.0,0.05477831]
["bitfinex-derivatives","BTCF0:USTF0",1743815437818,0.44129631,84031.0,84029.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815437819,0.0833352,84030.0,84029.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815438117,0.0843352,84030.0,84029.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815438412,0.0833362,84029.0,84028.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815438622,0.0843362,84029.0,84028.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815438817,0.1675362,84029.0,84028.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815439120,0.1675362,84029.0,84028.0,0.05989767]
["bitfinex-derivatives","BTCF0:USTF0",1743815439815,0.2476362,84029.0,84028.0,0.05989767]
["bitfinex-derivatives","BTCF0:USTF0",1743815441808,0.2476362,84029.0,84028.0,0.10694982]
["bitfinex-derivatives","BTCF0:USTF0",1743815442212,0.5237362,84029.0,84028.0,0.10694982]
["bitfinex-derivatives","BTCF0:USTF0",1743815446318,0.5237362,84029.0,84028.0,0.05582982]
["bitfinex-derivatives","BTCF0:USTF0",1743815446612,0.0833374,84028.0,84026.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743815446821,0.1250073,84027.0,84026.0,0.05500951]
["bitfinex-derivatives","BTCF0:USTF0",1743815447119,0.0833392,84026.0,84025.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815447418,0.1250088,84026.0,84025.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815447624,0.2007696,84026.0,84025.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815448017,0.4768696,84026.0,84025.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815449019,0.0833403,84025.0,84024.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815449421,0.2424403,84025.0,84024.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815449721,0.1591,84025.0,84024.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1743815449912,0.1601,84025.0,84024.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1743815450108,0.1601,84025.0,84024.0,0.09783608]
["bitfinex-derivatives","BTCF0:USTF0",1743815451327,0.1601,84025.0,84024.0,0.10670557]
["bitfinex-derivatives","BTCF0:USTF0",1743815452025,0.1601,84025.0,84024.0,0.05558557]
["bitfinex-derivatives","BTCF0:USTF0",1743815453822,0.4362,84025.0,84024.0,0.05558557]
["bitfinex-derivatives","BTCF0:USTF0",1743815454822,0.5195401,84025.0,84024.0,0.05558557]
["bitfinex-derivatives","BTCF0:USTF0",1743815455328,0.5195401,84025.0,84024.0,0.05494557]
["bitfinex-derivatives","BTCF0:USTF0",1743815455528,0.0833411,84024.0,84023.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815455826,0.001,84024.0,84020.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815456026,0.0833438,84022.0,84020.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815456327,0.1608,84021.0,84020.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815457127,0.2441441,84021.0,84020.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815457333,0.2441441,84021.0,84017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743815457334,0.0833471,84018.0,84017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743815457532,0.3594471,84018.0,84017.0,0.12513133]
["bitfinex-derivatives","BTCF0:USTF0",1743815458119,0.2761,84018.0,84017.0,0.04513133]
["bitfinex-derivatives","BTCF0:USTF0",1743815458322,0.43794001,84018.0,84017.0,0.04513133]
["bitfinex-derivatives","BTCF0:USTF0",1743815459128,0.52128711,84018.0,84017.0,0.04513133]
["bitfinex-derivatives","BTCF0:USTF0",1743815459431,0.52128711,84018.0,84017.0,0.04497133]
["bitfinex-derivatives","BTCF0:USTF0",1743815459629,0.52128711,84018.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815459630,0.0833481,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815459932,0.0833496,84016.0,84011.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743815460134,0.2483496,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815460333,0.2493496,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815460825,0.166,84016.0,84015.0,0.05584808]
["bitfinex-derivatives","BTCF0:USTF0",1743815461023,0.084,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815461327,0.084,84016.0,84015.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743815461524,0.084,84016.0,84015.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1743815462626,0.3601,84016.0,84015.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1743815463530,0.3601,84016.0,84015.0,0.19699818]
["bitfinex-derivatives","BTCF0:USTF0",1743815464131,0.3601,84016.0,84015.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1743815464431,0.3501,84016.0,84015.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1743815467227,0.3501,84016.0,84015.0,0.17732765]
["bitfinex-derivatives","BTCF0:USTF0",1743815468930,0.4328,84016.0,84015.0,0.13694051]
["bitfinex-derivatives","BTCF0:USTF0",1743815469136,0.4328,84016.0,84015.0,0.05584051]
["bitfinex-derivatives","BTCF0:USTF0",1743815469339,0.4328,84016.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815472727,0.4328,84016.0,84014.0,0.04711011]
["bitfinex-derivatives","BTCF0:USTF0",1743815472932,0.4328,84016.0,84014.0,0.13141011]
["bitfinex-derivatives","BTCF0:USTF0",1743815473632,0.4328,84016.0,84014.0,0.14056148]
["bitfinex-derivatives","BTCF0:USTF0",1743815474429,0.42281,84016.0,84014.0,0.14056148]
["bitfinex-derivatives","BTCF0:USTF0",1743815475035,0.42281,84016.0,84014.0,0.14048148]
["bitfinex-derivatives","BTCF0:USTF0",1743815475625,0.42289,84016.0,84014.0,0.14048148]
["bitfinex-derivatives","BTCF0:USTF0",1743815475938,0.42289,84016.0,84014.0,0.14328148]
["bitfinex-derivatives","BTCF0:USTF0",1743815480543,0.42281,84016.0,84014.0,0.14328148]
["bitfinex-derivatives","BTCF0:USTF0",1743815481041,0.42289,84016.0,84014.0,0.14048148]
["bitfinex-derivatives","BTCF0:USTF0",1743815481244,0.34019,84016.0,84014.0,0.14328148]
["bitfinex-derivatives","BTCF0:USTF0",1743815481550,0.34019,84016.0,84015.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743815481933,0.34019,84016.0,84015.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743815485045,0.34011,84016.0,84015.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743815485246,0.34011,84016.0,84015.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743815485546,0.34019,84016.0,84015.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743815485746,0.34019,84016.0,84015.0,0.0653051]
["bitfinex-derivatives","BTCF0:USTF0",1743815485946,0.34019,84016.0,84015.0,0.0681051]
["bitfinex-derivatives","BTCF0:USTF0",1743815486444,0.34019,84016.0,84015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743815487537,1.01975655,84016.0,84015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743815487743,1.10310565,84016.0,84015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743815488137,0.0833501,84015.0,84014.0,0.05618148]
["bitfinex-derivatives","BTCF0:USTF0",1743815488338,0.083353,84012.0,84011.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743815489644,0.083353,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815489847,0.001,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815490350,0.0835,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815490748,0.76306655,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815490949,0.76306655,84012.0,84011.0,0.04623899]
["bitfinex-derivatives","BTCF0:USTF0",1743815491252,0.76306655,84012.0,84008.0,0.02276025]
["bitfinex-derivatives","BTCF0:USTF0",1743815491443,0.3528,84011.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815491750,0.3538,84011.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815492052,0.0825,84010.0,84008.0,0.0090151]
["bitfinex-derivatives","BTCF0:USTF0",1743815492953,0.0835,84010.0,84008.0,0.0090151]
["bitfinex-derivatives","BTCF0:USTF0",1743815493948,0.76306655,84010.0,84008.0,0.0090151]
["bitfinex-derivatives","BTCF0:USTF0",1743815494150,0.76306655,84010.0,84008.0,0.0089351]
["bitfinex-derivatives","BTCF0:USTF0",1743815494350,0.76306655,84010.0,84006.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743815495156,0.2761,84009.0,84006.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743815495352,0.2761,84009.0,84006.0,0.40717418]
["bitfinex-derivatives","BTCF0:USTF0",1743815495551,0.0833,84008.0,84006.0,0.40717418]
["bitfinex-derivatives","BTCF0:USTF0",1743815496855,0.0833,84008.0,84006.0,0.41600203]
["bitfinex-derivatives","BTCF0:USTF0",1743815497152,0.0843,84008.0,84006.0,0.41600203]
["bitfinex-derivatives","BTCF0:USTF0",1743815498157,0.3608,84039.0,84006.0,0.41600203]
["bitfinex-derivatives","BTCF0:USTF0",1743815498344,0.3608,84066.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815498666,0.0833144,84051.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815498861,0.0833213,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815499155,0.0833292,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815499454,0.0416641,84037.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815499455,0.0833287,84037.0,84035.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743815499648,0.76289525,84037.0,84035.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1743815500145,0.76365525,84037.0,84035.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1743815500947,0.0819,84036.0,84035.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1743815501146,0.08258,84036.0,84035.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1743815501350,0.76214655,84036.0,84035.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1743815503446,0.93124655,84036.0,84035.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1743815506262,1.01457575,84036.0,84035.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1743815506754,0.93124655,84036.0,84035.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743815507258,0.93124655,84036.0,84035.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815507259,1.01457575,84036.0,84035.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815509461,0.76214655,84036.0,84035.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815510162,0.84547575,84036.0,84035.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815511353,0.92857575,84036.0,84035.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815518759,0.84547575,84036.0,84035.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815519460,0.08258,84036.0,84035.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815519661,0.07572967,84036.0,84035.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815519961,0.07504967,84036.0,84035.0,0.23944214]
["bitfinex-derivatives","BTCF0:USTF0",1743815520161,0.07580967,84036.0,84035.0,0.23944214]
["bitfinex-derivatives","BTCF0:USTF0",1743815520555,0.07596967,84036.0,84035.0,0.23944214]
["bitfinex-derivatives","BTCF0:USTF0",1743815520762,0.07520967,84036.0,84035.0,0.23944214]
["bitfinex-derivatives","BTCF0:USTF0",1743815521159,0.07588967,84036.0,84035.0,0.23944214]
["bitfinex-derivatives","BTCF0:USTF0",1743815521372,0.07588967,84036.0,84035.0,0.23984214]
["bitfinex-derivatives","BTCF0:USTF0",1743815521966,0.00084,84036.0,84035.0,0.23984214]
["bitfinex-derivatives","BTCF0:USTF0",1743815522266,0.1990574,84051.0,84035.0,0.23984214]
["bitfinex-derivatives","BTCF0:USTF0",1743815522267,0.39163977,84057.0,84040.0,0.0416623]
["bitfinex-derivatives","BTCF0:USTF0",1743815522453,0.39163977,84057.0,84047.0,0.07135626]
["bitfinex-derivatives","BTCF0:USTF0",1743815522454,8e-05,84049.0,84047.0,0.07135626]
["bitfinex-derivatives","BTCF0:USTF0",1743815522659,8e-05,84049.0,84048.0,0.13291032]
["bitfinex-derivatives","BTCF0:USTF0",1743815522962,8e-05,84049.0,84048.0,0.13351032]
["bitfinex-derivatives","BTCF0:USTF0",1743815523167,0.00072,84049.0,84048.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743815523666,0.4024503,84065.0,84048.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743815523667,0.31820852,84074.0,84051.0,0.0416568]
["bitfinex-derivatives","BTCF0:USTF0",1743815523964,8e-05,84067.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815524266,0.00068,84067.0,84064.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743815524466,0.68028655,84067.0,84064.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1743815526766,0.0779,84066.0,84064.0,0.11718187]
["bitfinex-derivatives","BTCF0:USTF0",1743815526964,0.07862,84066.0,84064.0,0.11718187]
["bitfinex-derivatives","BTCF0:USTF0",1743815527862,0.07862,84066.0,84064.0,0.12628822]
["bitfinex-derivatives","BTCF0:USTF0",1743815528061,0.0779,84066.0,84064.0,0.12628822]
["bitfinex-derivatives","BTCF0:USTF0",1743815528663,0.07858,84066.0,84064.0,0.12628822]
["bitfinex-derivatives","BTCF0:USTF0",1743815531165,0.0779,84066.0,84064.0,0.12628822]
["bitfinex-derivatives","BTCF0:USTF0",1743815533174,0.0779,84066.0,84064.0,0.09770533]
["bitfinex-derivatives","BTCF0:USTF0",1743815534173,0.0779,84066.0,84064.0,0.08281841]
["bitfinex-derivatives","BTCF0:USTF0",1743815535968,0.07866,84066.0,84064.0,0.08281841]
["bitfinex-derivatives","BTCF0:USTF0",1743815537179,0.00076,84066.0,84064.0,0.08281841]
["bitfinex-derivatives","BTCF0:USTF0",1743815537479,8e-05,84089.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815537667,0.43644855,84102.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815537864,8e-05,84100.0,84090.0,0.07135626]
["bitfinex-derivatives","BTCF0:USTF0",1743815538066,8e-05,84100.0,84090.0,0.07207626]
["bitfinex-derivatives","BTCF0:USTF0",1743815538067,0.00076,84100.0,84090.0,0.07207626]
["bitfinex-derivatives","BTCF0:USTF0",1743815538274,0.68032655,84100.0,84090.0,0.07207626]
["bitfinex-derivatives","BTCF0:USTF0",1743815538472,0.68032655,84100.0,84092.0,0.0832734]
["bitfinex-derivatives","BTCF0:USTF0",1743815538677,0.68032655,84100.0,84092.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743815538978,0.00076,84100.0,84093.0,0.0832728]
["bitfinex-derivatives","BTCF0:USTF0",1743815539180,0.00068,84100.0,84093.0,0.0839528]
["bitfinex-derivatives","BTCF0:USTF0",1743815539575,0.00068,84100.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815539777,0.00068,84100.0,84098.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743815541174,0.00068,84100.0,84099.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743815541475,0.0799,84101.0,84099.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1743815541669,0.08058,84101.0,84099.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1743815541874,0.3608,84129.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815542075,0.0614638,84111.0,84110.0,0.19197068]
["bitfinex-derivatives","BTCF0:USTF0",1743815542273,0.1626,84128.0,84117.0,0.0832484]
["bitfinex-derivatives","BTCF0:USTF0",1743815542473,0.84284655,84128.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815542777,0.84284655,84128.0,84125.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743815543166,0.84284655,84128.0,84125.0,0.40059637]
["bitfinex-derivatives","BTCF0:USTF0",1743815543366,0.16328,84128.0,84125.0,0.48383737]
["bitfinex-derivatives","BTCF0:USTF0",1743815543779,0.00068,84128.0,84127.0,0.0832391]
["bitfinex-derivatives","BTCF0:USTF0",1743815543969,0.00017841,84135.0,84132.0,0.0832337]
["bitfinex-derivatives","BTCF0:USTF0",1743815544168,0.68050496,84135.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815544481,0.68042496,84135.0,84133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743815545279,0.0828,84134.0,84133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743815545579,0.08356,84134.0,84133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743815545776,0.76312655,84134.0,84133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743815546175,0.08356,84134.0,84133.0,0.45370543]
["bitfinex-derivatives","BTCF0:USTF0",1743815546371,0.0828,84134.0,84133.0,0.45370543]
["bitfinex-derivatives","BTCF0:USTF0",1743815546580,0.0828,84134.0,84133.0,0.52930543]
["bitfinex-derivatives","BTCF0:USTF0",1743815548982,0.083,84145.0,84133.0,0.52930543]
["bitfinex-derivatives","BTCF0:USTF0",1743815548983,0.0416067,84153.0,84134.0,0.0416159]
["bitfinex-derivatives","BTCF0:USTF0",1743815549273,0.0839,84142.0,84139.0,0.0832269]
["bitfinex-derivatives","BTCF0:USTF0",1743815549474,0.0839,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815549680,0.0839,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743815550171,0.08462,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743815550487,0.76418655,84142.0,84141.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1743815550670,0.84741085,84142.0,84133.0,0.36979223]
["bitfinex-derivatives","BTCF0:USTF0",1743815550986,0.0832322,84134.0,84133.0,0.00959223]
["bitfinex-derivatives","BTCF0:USTF0",1743815551190,0.0839122,84134.0,84133.0,0.00899223]
["bitfinex-derivatives","BTCF0:USTF0",1743815551379,0.0832354,84131.0,84127.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743815551574,0.1657,84130.0,84127.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743815551794,0.16642,84130.0,84127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815551978,0.84598655,84130.0,84127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815553675,0.92922295,84130.0,84127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815554081,0.84598655,84130.0,84127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815559886,0.84598655,84130.0,84127.0,0.00961898]
["bitfinex-derivatives","BTCF0:USTF0",1743815560089,0.0832381,84128.0,84127.0,0.00961898]
["bitfinex-derivatives","BTCF0:USTF0",1743815560278,0.0839181,84128.0,84127.0,0.00961898]
["bitfinex-derivatives","BTCF0:USTF0",1743815560476,0.99698465,84128.0,84127.0,0.00961898]
["bitfinex-derivatives","BTCF0:USTF0",1743815564894,0.75844655,84128.0,84127.0,0.00961898]
["bitfinex-derivatives","BTCF0:USTF0",1743815565096,0.07888,84128.0,84127.0,0.00961898]
["bitfinex-derivatives","BTCF0:USTF0",1743815565287,0.0782,84128.0,84127.0,0.09285808]
["bitfinex-derivatives","BTCF0:USTF0",1743815565590,0.0782,84128.0,84127.0,0.33755808]
["bitfinex-derivatives","BTCF0:USTF0",1743815568183,0.0832211,84146.0,84133.0,0.0416162]
["bitfinex-derivatives","BTCF0:USTF0",1743815568393,0.0771,84135.0,84134.0,0.2442322]
["bitfinex-derivatives","BTCF0:USTF0",1743815568595,0.0771,84135.0,84134.0,0.6056322]
["bitfinex-derivatives","BTCF0:USTF0",1743815571595,0.0416912,84144.0,84134.0,0.6056322]
["bitfinex-derivatives","BTCF0:USTF0",1743815571797,8e-05,84144.0,84140.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1743815571992,0.0789,84147.0,84141.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1743815572187,0.75846655,84147.0,84141.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1743815572387,0.75914655,84147.0,84141.0,0.2400248]
["bitfinex-derivatives","BTCF0:USTF0",1743815572588,0.75914655,84147.0,84141.0,0.2394248]
["bitfinex-derivatives","BTCF0:USTF0",1743815572887,0.75914655,84147.0,84141.0,0.2400248]
["bitfinex-derivatives","BTCF0:USTF0",1743815573092,0.75914655,84147.0,84141.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743815573494,0.75914655,84147.0,84141.0,0.6008243]
["bitfinex-derivatives","BTCF0:USTF0",1743815573796,0.75914655,84147.0,84141.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1743815574796,0.84236615,84147.0,84141.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1743815574992,0.0832214,84145.0,84141.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1743815575193,0.0783,84144.0,84141.0,0.5592125]
["bitfinex-derivatives","BTCF0:USTF0",1743815575398,0.0783,84144.0,84142.0,0.0832238]
["bitfinex-derivatives","BTCF0:USTF0",1743815575593,0.07898,84144.0,84142.0,0.0838238]
["bitfinex-derivatives","BTCF0:USTF0",1743815575796,0.07898,84144.0,84143.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743815576100,0.07898,84144.0,84143.0,0.2405233]
["bitfinex-derivatives","BTCF0:USTF0",1743815577594,0.07898,84144.0,84143.0,0.1601233]
["bitfinex-derivatives","BTCF0:USTF0",1743815577799,0.07898,84144.0,84143.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743815578401,0.07898,84144.0,84143.0,0.1601233]
["bitfinex-derivatives","BTCF0:USTF0",1743815579096,0.07898,84144.0,84143.0,0.14524904]
["bitfinex-derivatives","BTCF0:USTF0",1743815579300,0.07898,84144.0,84143.0,0.22474904]
["bitfinex-derivatives","BTCF0:USTF0",1743815580200,0.07898,84144.0,84143.0,0.14524904]
["bitfinex-derivatives","BTCF0:USTF0",1743815580799,0.054988,84144.0,84143.0,0.22474904]
["bitfinex-derivatives","BTCF0:USTF0",1743815581301,0.054308,84144.0,84143.0,0.22474904]
["bitfinex-derivatives","BTCF0:USTF0",1743815586003,0.055028,84144.0,84143.0,0.22474904]
["bitfinex-derivatives","BTCF0:USTF0",1743815586204,0.73459455,84144.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815586406,0.77620585,84144.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815586602,0.0832269,84140.0,84136.0,0.0007783]
["bitfinex-derivatives","BTCF0:USTF0",1743815586904,0.2047,84139.0,84136.0,0.0007783]
["bitfinex-derivatives","BTCF0:USTF0",1743815587108,0.2055,84139.0,84136.0,0.0818783]
["bitfinex-derivatives","BTCF0:USTF0",1743815587403,0.88506655,84139.0,84136.0,0.0818783]
["bitfinex-derivatives","BTCF0:USTF0",1743815587610,0.96829425,84139.0,84136.0,0.0818783]
["bitfinex-derivatives","BTCF0:USTF0",1743815589520,0.88506655,84139.0,84136.0,0.0818783]
["bitfinex-derivatives","BTCF0:USTF0",1743815590713,0.88506655,84139.0,84136.0,0.0007783]
["bitfinex-derivatives","BTCF0:USTF0",1743815590916,0.0832292,84137.0,84136.0,0.0007783]
["bitfinex-derivatives","BTCF0:USTF0",1743815591120,0.0832342,84132.0,84131.0,0.34635862]
["bitfinex-derivatives","BTCF0:USTF0",1743815591310,0.0840742,84132.0,84131.0,0.34695862]
["bitfinex-derivatives","BTCF0:USTF0",1743815591517,0.76364075,84132.0,84131.0,0.34695862]
["bitfinex-derivatives","BTCF0:USTF0",1743815591915,0.82894075,84132.0,84131.0,0.34695862]
["bitfinex-derivatives","BTCF0:USTF0",1743815595615,0.76364075,84132.0,84131.0,0.34695862]
["bitfinex-derivatives","BTCF0:USTF0",1743815596326,0.82564075,84132.0,84131.0,0.34695862]
["bitfinex-derivatives","BTCF0:USTF0",1743815598711,0.76364075,84132.0,84131.0,0.34695862]
["bitfinex-derivatives","BTCF0:USTF0",1743815599220,0.68040655,84132.0,84131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815599426,0.68040655,84132.0,84129.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743815599615,0.76364115,84132.0,84129.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743815599815,0.76364115,84132.0,84130.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743815600016,0.76364115,84132.0,84130.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743815600216,0.76364115,84132.0,84131.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743815600416,0.68040655,84132.0,84131.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743815601125,0.68040655,84132.0,84131.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1743815601927,0.68040655,84132.0,84131.0,0.19175912]
["bitfinex-derivatives","BTCF0:USTF0",1743815602821,0.00084,84132.0,84131.0,0.19175912]
["bitfinex-derivatives","BTCF0:USTF0",1743815604127,0.1467093,84137.0,84131.0,0.15014152]
["bitfinex-derivatives","BTCF0:USTF0",1743815604330,0.82711595,84137.0,84131.0,0.15014152]
["bitfinex-derivatives","BTCF0:USTF0",1743815604530,0.82711595,84137.0,84133.0,0.0832324]
["bitfinex-derivatives","BTCF0:USTF0",1743815604827,0.0832304,84136.0,84134.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743815605029,0.00084,84136.0,84134.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743815605230,0.0634,84135.0,84134.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743815607030,0.0634,84135.0,84134.0,0.10333745]
["bitfinex-derivatives","BTCF0:USTF0",1743815608543,0.0634,84135.0,84134.0,0.08251064]
["bitfinex-derivatives","BTCF0:USTF0",1743815608833,0.06424,84135.0,84134.0,0.16574284]
["bitfinex-derivatives","BTCF0:USTF0",1743815610333,0.06424,84135.0,84134.0,0.16642284]
["bitfinex-derivatives","BTCF0:USTF0",1743815612328,0.06424,84135.0,84134.0,0.15154667]
["bitfinex-derivatives","BTCF0:USTF0",1743815615029,0.06424,84135.0,84134.0,0.12298412]
["bitfinex-derivatives","BTCF0:USTF0",1743815617826,0.12794233,84145.0,84134.0,0.03975192]
["bitfinex-derivatives","BTCF0:USTF0",1743815618022,8e-05,84140.0,84139.0,0.0832272]
["bitfinex-derivatives","BTCF0:USTF0",1743815618225,0.12794233,84145.0,84144.0,0.0832223]
["bitfinex-derivatives","BTCF0:USTF0",1743815618226,1e-08,84145.0,84144.0,0.0832223]
["bitfinex-derivatives","BTCF0:USTF0",1743815618428,8.001e-05,84145.0,84144.0,0.1401223]
["bitfinex-derivatives","BTCF0:USTF0",1743815618633,1e-08,84145.0,84144.0,0.1401223]
["bitfinex-derivatives","BTCF0:USTF0",1743815620038,1e-08,84145.0,84144.0,0.1407223]
["bitfinex-derivatives","BTCF0:USTF0",1743815621137,0.0590783,84150.0,84146.0,0.0832203]
["bitfinex-derivatives","BTCF0:USTF0",1743815621329,0.00110001,84147.0,84146.0,0.0838203]
["bitfinex-derivatives","BTCF0:USTF0",1743815622739,0.06040001,84147.0,84146.0,0.1426203]
["bitfinex-derivatives","BTCF0:USTF0",1743815623043,0.06040001,84147.0,84146.0,0.12774657]
["bitfinex-derivatives","BTCF0:USTF0",1743815625235,0.11890001,84147.0,84146.0,0.06894657]
["bitfinex-derivatives","BTCF0:USTF0",1743815627043,0.11890001,84147.0,84146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815627242,0.56291931,84147.0,84146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815627443,0.0832216,84145.0,84143.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743815627645,0.1181,84144.0,84143.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743815627838,0.11870001,84144.0,84143.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743815630455,0.11870001,84144.0,84143.0,0.02918864]
["bitfinex-derivatives","BTCF0:USTF0",1743815630751,0.20192231,84144.0,84143.0,0.02918864]
["bitfinex-derivatives","BTCF0:USTF0",1743815631658,0.11870001,84144.0,84143.0,0.02918864]
["bitfinex-derivatives","BTCF0:USTF0",1743815633453,0.11870001,84144.0,84143.0,0.01431393]
["bitfinex-derivatives","BTCF0:USTF0",1743815633652,0.11870001,84144.0,84143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815638460,0.11870001,84144.0,84140.0,0.19683205]
["bitfinex-derivatives","BTCF0:USTF0",1743815638645,0.11870001,84144.0,84140.0,0.19743205]
["bitfinex-derivatives","BTCF0:USTF0",1743815639051,0.11870001,84144.0,84140.0,0.25363205]
["bitfinex-derivatives","BTCF0:USTF0",1743815640662,0.11870001,84144.0,84140.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743815640964,0.0832332,84133.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815641155,0.0842332,84133.0,84132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743815641356,0.93759975,84133.0,84132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743815642963,0.93759975,84133.0,84132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743815643165,0.0832381,84128.0,84127.0,0.0088657]
["bitfinex-derivatives","BTCF0:USTF0",1743815643362,0.0832401,84126.0,84125.0,0.39005629]
["bitfinex-derivatives","BTCF0:USTF0",1743815643560,0.0832401,84126.0,84125.0,0.39069629]
["bitfinex-derivatives","BTCF0:USTF0",1743815643759,0.08420011,84126.0,84125.0,0.39069629]
["bitfinex-derivatives","BTCF0:USTF0",1743815643955,0.20310011,84126.0,84125.0,0.39069629]
["bitfinex-derivatives","BTCF0:USTF0",1743815645066,0.11986001,84126.0,84125.0,0.39069629]
["bitfinex-derivatives","BTCF0:USTF0",1743815645256,0.11986001,84126.0,84125.0,0.37581938]
["bitfinex-derivatives","BTCF0:USTF0",1743815645659,0.20310011,84126.0,84125.0,0.37581938]
["bitfinex-derivatives","BTCF0:USTF0",1743815646366,0.11986001,84126.0,84125.0,0.37581938]
["bitfinex-derivatives","BTCF0:USTF0",1743815646762,0.20310011,84126.0,84125.0,0.37581938]
["bitfinex-derivatives","BTCF0:USTF0",1743815647067,0.88266666,84126.0,84125.0,0.01501938]
["bitfinex-derivatives","BTCF0:USTF0",1743815647255,0.88266666,84126.0,84125.0,0.02342092]
["bitfinex-derivatives","BTCF0:USTF0",1743815647452,0.0832421,84124.0,84123.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815647657,0.0416225,84122.0,84117.0,0.09281221]
["bitfinex-derivatives","BTCF0:USTF0",1743815647861,0.083248,84118.0,84117.0,0.08915372]
["bitfinex-derivatives","BTCF0:USTF0",1743815648256,0.206248,84118.0,84117.0,0.08915372]
["bitfinex-derivatives","BTCF0:USTF0",1743815648462,0.206248,84118.0,84117.0,0.09798818]
["bitfinex-derivatives","BTCF0:USTF0",1743815648658,0.88581455,84118.0,84117.0,0.03878818]
["bitfinex-derivatives","BTCF0:USTF0",1743815648956,0.0832552,84111.0,84109.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815649157,0.123,84110.0,84109.0,0.00918504]
["bitfinex-derivatives","BTCF0:USTF0",1743815649468,0.1811,84110.0,84109.0,0.00918504]
["bitfinex-derivatives","BTCF0:USTF0",1743815650066,0.123,84110.0,84109.0,0.00918504]
["bitfinex-derivatives","BTCF0:USTF0",1743815650267,0.12404001,84110.0,84109.0,0.00986504]
["bitfinex-derivatives","BTCF0:USTF0",1743815650764,0.12404001,84110.0,84109.0,0.07126504]
["bitfinex-derivatives","BTCF0:USTF0",1743815651465,0.06144001,84110.0,84109.0,0.07126504]
["bitfinex-derivatives","BTCF0:USTF0",1743815653767,0.06144001,84110.0,84109.0,0.10001638]
["bitfinex-derivatives","BTCF0:USTF0",1743815654660,0.14469591,84110.0,84109.0,0.10001638]
["bitfinex-derivatives","BTCF0:USTF0",1743815654860,0.82426246,84110.0,84109.0,0.03861638]
["bitfinex-derivatives","BTCF0:USTF0",1743815655061,0.88616246,84110.0,84109.0,0.03861638]
["bitfinex-derivatives","BTCF0:USTF0",1743815655362,0.88616246,84110.0,84109.0,0.02373592]
["bitfinex-derivatives","BTCF0:USTF0",1743815655760,0.88616246,84110.0,84109.0,0.01298927]
["bitfinex-derivatives","BTCF0:USTF0",1743815655961,0.0832589,84107.0,84106.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743815656157,0.08445891,84107.0,84106.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743815656468,0.82662546,84107.0,84106.0,0.09989844]
["bitfinex-derivatives","BTCF0:USTF0",1743815656658,1.24932546,84107.0,84106.0,0.03879844]
["bitfinex-derivatives","BTCF0:USTF0",1743815656864,0.0832658,84100.0,84099.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743815657169,0.0416317,84103.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815657470,0.0832787,84087.0,84086.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743815657863,0.1425787,84087.0,84086.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743815658267,0.1437387,84087.0,84086.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743815658472,0.1437387,84087.0,84086.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743815658664,0.06046,84087.0,84086.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743815658864,0.06046,84087.0,84086.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743815661969,0.06046,84087.0,84086.0,0.19331853]
["bitfinex-derivatives","BTCF0:USTF0",1743815662672,0.06046,84087.0,84086.0,0.22287411]
["bitfinex-derivatives","BTCF0:USTF0",1743815668478,0.06046,84087.0,84086.0,0.16237411]
["bitfinex-derivatives","BTCF0:USTF0",1743815669272,0.1437387,84087.0,84086.0,0.10087411]
["bitfinex-derivatives","BTCF0:USTF0",1743815669480,0.2011387,84087.0,84086.0,0.10087411]
["bitfinex-derivatives","BTCF0:USTF0",1743815670176,0.88070525,84087.0,84086.0,0.03847411]
["bitfinex-derivatives","BTCF0:USTF0",1743815670376,0.0832797,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815670774,0.88304625,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815673172,0.0628,84086.0,84085.0,0.39968344]
["bitfinex-derivatives","BTCF0:USTF0",1743815673680,0.1460797,84086.0,84085.0,0.39968344]
["bitfinex-derivatives","BTCF0:USTF0",1743815673872,0.1460797,84086.0,84082.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743815673873,0.0832866,84079.0,84078.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815674069,0.08452661,84079.0,84078.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815674273,0.14282661,84079.0,84078.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815674573,0.14282661,84079.0,84078.0,0.0090293]
["bitfinex-derivatives","BTCF0:USTF0",1743815675479,0.20292661,84079.0,84078.0,0.0090293]
["bitfinex-derivatives","BTCF0:USTF0",1743815676073,0.20292661,84079.0,84078.0,0.03843641]
["bitfinex-derivatives","BTCF0:USTF0",1743815680484,0.88249316,84079.0,84078.0,0.03843641]
["bitfinex-derivatives","BTCF0:USTF0",1743815680684,1.24329316,84079.0,84078.0,0.03843641]
["bitfinex-derivatives","BTCF0:USTF0",1743815684383,1.16000656,84079.0,84074.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743815684586,0.0832906,84075.0,84074.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743815684787,0.0844506,84075.0,84074.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743815685383,0.2059506,84075.0,84074.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743815686185,0.2059506,84075.0,84074.0,0.06822888]
["bitfinex-derivatives","BTCF0:USTF0",1743815688295,0.2059506,84075.0,84074.0,0.10535331]
["bitfinex-derivatives","BTCF0:USTF0",1743815689691,0.0832955,84070.0,84069.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743815689896,0.0832955,84070.0,84069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743815690198,0.0832955,84070.0,84069.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743815690389,0.2064955,84070.0,84069.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743815691497,0.0416483,84069.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815691698,0.0416492,84067.0,84059.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743815691992,0.0416521,84062.0,84059.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743815692292,0.0833054,84060.0,84059.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743815692491,0.0844654,84060.0,84059.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743815692690,0.2032654,84060.0,84059.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743815693088,0.2032654,84060.0,84059.0,0.00897176]
["bitfinex-derivatives","BTCF0:USTF0",1743815694791,0.2032654,84060.0,84059.0,0.06667176]
["bitfinex-derivatives","BTCF0:USTF0",1743815694992,0.2032654,84060.0,84059.0,0.16350416]
["bitfinex-derivatives","BTCF0:USTF0",1743815695191,0.11996,84060.0,84059.0,0.16350416]
["bitfinex-derivatives","BTCF0:USTF0",1743815696292,0.2032654,84060.0,84059.0,0.16350416]
["bitfinex-derivatives","BTCF0:USTF0",1743815701397,0.11996,84060.0,84059.0,0.16350416]
["bitfinex-derivatives","BTCF0:USTF0",1743815702494,0.00116,84060.0,84059.0,0.16350416]
["bitfinex-derivatives","BTCF0:USTF0",1743815702703,8e-05,84064.0,84063.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1743815703091,8e-05,84064.0,84060.0,0.1249572]
["bitfinex-derivatives","BTCF0:USTF0",1743815703296,0.00128001,84064.0,84061.0,0.0833042]
["bitfinex-derivatives","BTCF0:USTF0",1743815703503,0.00128001,84064.0,84062.0,0.0833031]
["bitfinex-derivatives","BTCF0:USTF0",1743815704095,0.00128001,84064.0,84059.0,0.09668416]
["bitfinex-derivatives","BTCF0:USTF0",1743815704294,0.00128001,84064.0,84062.0,0.0833029]
["bitfinex-derivatives","BTCF0:USTF0",1743815704495,0.00128001,84064.0,84063.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1743815709400,0.00128001,84064.0,84063.0,0.06841536]
["bitfinex-derivatives","BTCF0:USTF0",1743815709904,0.00120001,84064.0,84063.0,0.06841536]
["bitfinex-derivatives","BTCF0:USTF0",1743815710108,8e-05,84075.0,84073.0,0.0832919]
["bitfinex-derivatives","BTCF0:USTF0",1743815710407,0.0612,84077.0,84074.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1743815710702,0.06236,84077.0,84074.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1743815711002,0.36088,84098.0,84076.0,0.4440896]
["bitfinex-derivatives","BTCF0:USTF0",1743815711209,8e-05,84090.0,84089.0,0.0416383]
["bitfinex-derivatives","BTCF0:USTF0",1743815711398,0.1224,84097.0,84089.0,0.0927183]
["bitfinex-derivatives","BTCF0:USTF0",1743815711808,0.12248,84097.0,84091.0,0.0832746]
["bitfinex-derivatives","BTCF0:USTF0",1743815712511,0.12248,84097.0,84092.0,0.0832735]
["bitfinex-derivatives","BTCF0:USTF0",1743815715199,0.12324,84097.0,84092.0,0.0838735]
["bitfinex-derivatives","BTCF0:USTF0",1743815719413,0.12324,84097.0,84092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743815719711,0.08327,84096.0,84089.0,0.1343558]
["bitfinex-derivatives","BTCF0:USTF0",1743815719912,0.08419,84096.0,84089.0,0.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1743815720107,0.1138,84095.0,84089.0,0.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1743815720308,0.11464,84095.0,84089.0,0.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1743815720611,0.11464,84095.0,84090.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743815720811,0.11464,84095.0,84090.0,0.04721703]
["bitfinex-derivatives","BTCF0:USTF0",1743815721512,0.11464,84095.0,84090.0,0.13049273]
["bitfinex-derivatives","BTCF0:USTF0",1743815721713,0.11464,84095.0,84085.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1743815721714,0.0416387,84089.0,84085.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1743815721905,0.0832797,84086.0,84085.0,0.00077841]
["bitfinex-derivatives","BTCF0:USTF0",1743815722104,0.0842797,84086.0,84085.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1743815722307,0.2008797,84086.0,84085.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1743815723414,0.1176,84086.0,84085.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1743815724112,0.1176,84086.0,84085.0,0.00077841]
["bitfinex-derivatives","BTCF0:USTF0",1743815724512,0.0601,84086.0,84085.0,0.00077841]
["bitfinex-derivatives","BTCF0:USTF0",1743815724712,0.0601,84086.0,84085.0,0.20555911]
["bitfinex-derivatives","BTCF0:USTF0",1743815725909,0.001,84086.0,84085.0,0.20555911]
["bitfinex-derivatives","BTCF0:USTF0",1743815726113,0.35140846,84091.0,84090.0,0.0832757]
["bitfinex-derivatives","BTCF0:USTF0",1743815726615,0.35140846,84091.0,84090.0,0.1454757]
["bitfinex-derivatives","BTCF0:USTF0",1743815726814,0.35140846,84091.0,84090.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743815727114,0.35140846,84091.0,84090.0,0.1454757]
["bitfinex-derivatives","BTCF0:USTF0",1743815727525,0.35140846,84091.0,84090.0,0.2057757]
["bitfinex-derivatives","BTCF0:USTF0",1743815728519,0.0587,84096.0,84091.0,0.0832747]
["bitfinex-derivatives","BTCF0:USTF0",1743815728720,0.0567,84095.0,84091.0,0.0832747]
["bitfinex-derivatives","BTCF0:USTF0",1743815728919,0.0567,84095.0,84092.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743815729218,0.0594,84094.0,84092.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743815730020,0.0567,84093.0,84092.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743815730318,0.0575,84093.0,84092.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1743815732119,0.0575,84093.0,84092.0,0.2024537]
["bitfinex-derivatives","BTCF0:USTF0",1743815733517,0.0575,84093.0,84092.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1743815734106,0.0008,84093.0,84092.0,0.1421537]
["bitfinex-derivatives","BTCF0:USTF0",1743815734313,0.0008,84093.0,84092.0,0.2016537]
["bitfinex-derivatives","BTCF0:USTF0",1743815735026,0.0571,84093.0,84092.0,0.2016537]
["bitfinex-derivatives","BTCF0:USTF0",1743815739320,0.0571,84093.0,84092.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1743815740419,0.4641929,84100.0,84092.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1743815740420,0.3488,84120.0,84092.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1743815740619,0.00068,84120.0,84118.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1743815740813,0.4024153,84136.0,84123.0,0.0832429]
["bitfinex-derivatives","BTCF0:USTF0",1743815741017,0.083234,84133.0,84124.0,0.10362233]
["bitfinex-derivatives","BTCF0:USTF0",1743815741218,8e-05,84125.0,84124.0,0.10362233]
["bitfinex-derivatives","BTCF0:USTF0",1743815741418,0.0609,84132.0,84124.0,0.10454233]
["bitfinex-derivatives","BTCF0:USTF0",1743815741612,8e-05,84130.0,84124.0,0.10546233]
["bitfinex-derivatives","BTCF0:USTF0",1743815741834,0.001,84130.0,84124.0,0.07597879]
["bitfinex-derivatives","BTCF0:USTF0",1743815742218,0.0609,84129.0,84128.0,0.0832381]
["bitfinex-derivatives","BTCF0:USTF0",1743815742421,0.0609,84129.0,84128.0,0.1446581]
["bitfinex-derivatives","BTCF0:USTF0",1743815742817,0.0001783,84133.0,84132.0,0.0832342]
["bitfinex-derivatives","BTCF0:USTF0",1743815743023,0.3608,84148.0,84132.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743815743215,0.0832116,84155.0,84145.0,0.0832206]
["bitfinex-derivatives","BTCF0:USTF0",1743815743417,0.0832125,84154.0,84143.0,0.4024115]
["bitfinex-derivatives","BTCF0:USTF0",1743815743615,1.04036655,84155.0,84145.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743815743823,8e-05,84145.0,84144.0,0.0832215]
["bitfinex-derivatives","BTCF0:USTF0",1743815744024,8e-05,84145.0,84144.0,0.1973215]
["bitfinex-derivatives","BTCF0:USTF0",1743815744224,0.0575783,84153.0,84144.0,0.1973215]
["bitfinex-derivatives","BTCF0:USTF0",1743815744426,0.73714485,84153.0,84145.0,0.0832209]
["bitfinex-derivatives","BTCF0:USTF0",1743815744620,0.0832146,84152.0,84145.0,0.0832209]
["bitfinex-derivatives","BTCF0:USTF0",1743815744815,0.73714485,84153.0,84145.0,0.0832209]
["bitfinex-derivatives","BTCF0:USTF0",1743815745021,0.0574,84151.0,84147.0,0.0832191]
["bitfinex-derivatives","BTCF0:USTF0",1743815745222,0.0574,84151.0,84143.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1743815745223,0.0574,84151.0,84148.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743815746028,0.0591,84150.0,84148.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743815746421,0.0591,84150.0,84148.0,0.1973181]
["bitfinex-derivatives","BTCF0:USTF0",1743815746730,0.0591,84150.0,84148.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1743815746925,0.0591,84150.0,84148.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743815749033,0.06026,84150.0,84148.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743815750733,0.0591,84150.0,84148.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1743815750935,0.0591,84150.0,84148.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743815754630,0.0621,84149.0,84148.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743815755622,0.0621,84149.0,84148.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1743815758637,0.0591,84150.0,84149.0,0.0832173]
["bitfinex-derivatives","BTCF0:USTF0",1743815758838,0.0591,84150.0,84149.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1743815760336,0.0591,84150.0,84149.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743815761337,0.0591,84150.0,84149.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1743815762548,0.0591,84150.0,84149.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743815764347,0.0591,84150.0,84149.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1743815765055,0.0591,84150.0,84149.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743815765952,0.0591,84150.0,84149.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1743815766449,0.0591,84150.0,84149.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743815768644,0.0591,84150.0,84149.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1743815769646,0.0001783,84153.0,84149.0,0.1625686]
["bitfinex-derivatives","BTCF0:USTF0",1743815770950,0.0001783,84153.0,84149.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743815771840,0.0001783,84153.0,84149.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743815772150,0.0832156,84151.0,84149.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743815772344,0.2014163,84150.0,84149.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743815772546,0.5622163,84150.0,84149.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743815772844,0.5622163,84150.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815772845,0.0832223,84144.0,84143.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743815773153,0.0832223,84144.0,84143.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743815773355,0.0832234,84143.0,84141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743815773554,0.3608,84142.0,84141.0,0.03299583]
["bitfinex-derivatives","BTCF0:USTF0",1743815773754,0.538,84142.0,84141.0,0.03299583]
["bitfinex-derivatives","BTCF0:USTF0",1743815773946,0.6212243,84142.0,84141.0,0.01932244]
["bitfinex-derivatives","BTCF0:USTF0",1743815774258,0.6212243,84142.0,84141.0,0.01812244]
["bitfinex-derivatives","BTCF0:USTF0",1743815774945,0.6223843,84142.0,84141.0,0.01928244]
["bitfinex-derivatives","BTCF0:USTF0",1743815775548,0.2615843,84142.0,84141.0,0.01928244]
["bitfinex-derivatives","BTCF0:USTF0",1743815776355,0.2615843,84142.0,84141.0,0.01812244]
["bitfinex-derivatives","BTCF0:USTF0",1743815776552,0.2615843,84142.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815776553,0.0832292,84137.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815776857,0.0832292,84137.0,84136.0,0.0512183]
["bitfinex-derivatives","BTCF0:USTF0",1743815777052,0.2025292,84137.0,84136.0,0.0512183]
["bitfinex-derivatives","BTCF0:USTF0",1743815777557,0.2025292,84137.0,84136.0,0.0523783]
["bitfinex-derivatives","BTCF0:USTF0",1743815777752,0.2025292,84137.0,84136.0,0.0512183]
["bitfinex-derivatives","BTCF0:USTF0",1743815778957,0.1193,84137.0,84136.0,0.0512183]
["bitfinex-derivatives","BTCF0:USTF0",1743815782459,0.12046,84137.0,84136.0,0.0523783]
["bitfinex-derivatives","BTCF0:USTF0",1743815782956,0.12046,84137.0,84136.0,0.0013383]
["bitfinex-derivatives","BTCF0:USTF0",1743815784355,0.2036892,84137.0,84136.0,0.0013383]
["bitfinex-derivatives","BTCF0:USTF0",1743815784560,0.2036892,84137.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815784756,0.2036892,84137.0,84110.0,0.10860039]
["bitfinex-derivatives","BTCF0:USTF0",1743815784757,0.0832411,84125.0,84110.0,0.10860039]
["bitfinex-derivatives","BTCF0:USTF0",1743815785058,1.04096656,84125.0,84118.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743815785259,1.04096656,84125.0,84119.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743815785260,0.1235,84124.0,84119.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743815785460,0.1235,84124.0,84119.0,0.20971047]
["bitfinex-derivatives","BTCF0:USTF0",1743815785651,0.1235,84124.0,84119.0,0.21964326]
["bitfinex-derivatives","BTCF0:USTF0",1743815785853,0.1235,84124.0,84119.0,0.21840326]
["bitfinex-derivatives","BTCF0:USTF0",1743815786253,0.0832433,84123.0,84119.0,0.16130326]
["bitfinex-derivatives","BTCF0:USTF0",1743815786454,0.1235,84124.0,84119.0,0.16130326]
["bitfinex-derivatives","BTCF0:USTF0",1743815786649,0.1185,84122.0,84119.0,0.16130326]
["bitfinex-derivatives","BTCF0:USTF0",1743815788050,0.1185,84122.0,84119.0,0.04220326]
["bitfinex-derivatives","BTCF0:USTF0",1743815788358,0.083246,84120.0,84119.0,0.04104326]
["bitfinex-derivatives","BTCF0:USTF0",1743815788560,0.083246,84120.0,84118.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743815788755,0.118,84119.0,84118.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743815788957,0.118,84119.0,84118.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743815789156,0.201247,84119.0,84118.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743815789561,0.201247,84119.0,84118.0,0.09213098]
["bitfinex-derivatives","BTCF0:USTF0",1743815791156,0.118,84119.0,84118.0,0.09213098]
["bitfinex-derivatives","BTCF0:USTF0",1743815792763,0.4788,84119.0,84118.0,0.09213098]
["bitfinex-derivatives","BTCF0:USTF0",1743815793559,1.24161355,84119.0,84118.0,0.04109098]
["bitfinex-derivatives","BTCF0:USTF0",1743815793760,1.24161355,84119.0,84118.0,0.03993098]
["bitfinex-derivatives","BTCF0:USTF0",1743815794071,0.0832516,84115.0,84113.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815794368,0.1696,84114.0,84113.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815794565,0.252852,84114.0,84113.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815794765,0.1696,84114.0,84113.0,0.0013383]
["bitfinex-derivatives","BTCF0:USTF0",1743815795659,0.252852,84114.0,84113.0,0.0013383]
["bitfinex-derivatives","BTCF0:USTF0",1743815795858,0.252852,84114.0,84113.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815796366,0.252852,84114.0,84113.0,0.00900863]
["bitfinex-derivatives","BTCF0:USTF0",1743815797772,0.252852,84114.0,84113.0,0.04098276]
["bitfinex-derivatives","BTCF0:USTF0",1743815799369,0.0416285,84109.0,84104.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743815799568,0.4440609,84105.0,84104.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743815799763,0.0832698,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815799963,0.0832698,84096.0,84095.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743815800160,0.19966981,84096.0,84095.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743815801175,0.19966981,84096.0,84095.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743815801569,0.19966981,84096.0,84095.0,0.03262998]
["bitfinex-derivatives","BTCF0:USTF0",1743815801766,0.00120001,84096.0,84095.0,0.03262998]
["bitfinex-derivatives","BTCF0:USTF0",1743815802070,0.00120001,84096.0,84095.0,0.04140041]
["bitfinex-derivatives","BTCF0:USTF0",1743815802265,0.00120001,84096.0,84095.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743815802874,0.00120001,84096.0,84095.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743815803861,0.08446981,84096.0,84095.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743815804171,0.08446981,84096.0,84095.0,0.08331137]
["bitfinex-derivatives","BTCF0:USTF0",1743815804573,0.14226981,84096.0,84095.0,0.08331137]
["bitfinex-derivatives","BTCF0:USTF0",1743815806473,0.14226981,84096.0,84095.0,0.09214698]
["bitfinex-derivatives","BTCF0:USTF0",1743815810274,0.00120001,84096.0,84095.0,0.09214698]
["bitfinex-derivatives","BTCF0:USTF0",1743815810571,0.0591,84103.0,84101.0,0.0832648]
["bitfinex-derivatives","BTCF0:USTF0",1743815810773,0.0832552,84111.0,84103.0,0.0832619]
["bitfinex-derivatives","BTCF0:USTF0",1743815810976,0.1423562,84110.0,84103.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743815811177,8e-05,84107.0,84103.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743815811567,8e-05,84107.0,84104.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743815811771,8e-05,84107.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815811970,0.0832572,84109.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815812173,0.0591,84108.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815812675,0.0832599,84107.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815813068,0.1387599,84106.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815813269,0.0555,84106.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815813469,0.0832609,84105.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815813670,0.1371609,84105.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815813870,0.1926609,84105.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815815879,0.0555,84105.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815816079,0.1387609,84105.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815819183,0.1936609,84105.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815819373,0.0832605,84106.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815819573,0.0972072,84112.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815819779,0.0832573,84109.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815820284,0.0832589,84108.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815820484,0.0832591,84107.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815820674,0.0832582,84108.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815821885,0.05558,84112.0,84104.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743815822087,0.05558,84112.0,84105.0,0.0832607]
["bitfinex-derivatives","BTCF0:USTF0",1743815822272,0.05558,84112.0,84105.0,0.0847807]
["bitfinex-derivatives","BTCF0:USTF0",1743815822476,0.0554,84111.0,84105.0,0.0847807]
["bitfinex-derivatives","BTCF0:USTF0",1743815823276,0.0554,84111.0,84105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743815823483,0.0416284,84109.0,84105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743815823675,0.0832589,84107.0,84106.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743815823876,0.0832589,84107.0,84106.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743815824076,0.1948589,84107.0,84106.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743815826685,0.1116,84107.0,84101.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743815826882,0.0832668,84099.0,84098.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743815827077,0.0832658,84101.0,84098.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1743815827279,0.1109,84102.0,84099.0,0.04261942]
["bitfinex-derivatives","BTCF0:USTF0",1743815827474,0.1109,84100.0,84099.0,0.04417942]
["bitfinex-derivatives","BTCF0:USTF0",1743815827784,0.1109,84100.0,84099.0,0.10347942]
["bitfinex-derivatives","BTCF0:USTF0",1743815831190,0.0001783,84114.0,84105.0,0.0832606]
["bitfinex-derivatives","BTCF0:USTF0",1743815831383,0.30253758,84108.0,84107.0,0.0832589]
["bitfinex-derivatives","BTCF0:USTF0",1743815831583,0.30245758,84108.0,84107.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743815831784,0.30245758,84108.0,84107.0,0.1427789]
["bitfinex-derivatives","BTCF0:USTF0",1743815831985,0.30245758,84108.0,84107.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1743815833191,0.0569,84110.0,84107.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1743815834381,8e-05,84111.0,84108.0,0.0832579]
["bitfinex-derivatives","BTCF0:USTF0",1743815834586,8e-05,84111.0,84108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743815834786,8e-05,84111.0,84109.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743815834987,8e-05,84111.0,84110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743815835187,8e-05,84111.0,84110.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743815837478,8e-05,84111.0,84110.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743815840490,0.05568,84111.0,84110.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743815845095,8e-05,84117.0,84110.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743815845292,8e-05,84135.0,84128.0,0.0832376]
["bitfinex-derivatives","BTCF0:USTF0",1743815845491,0.16544444,84145.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815845681,0.16544444,84145.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815845682,0.0416111,84144.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815845883,0.0416116,84143.0,84138.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743815846092,0.0832249,84142.0,84139.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743815846397,0.0832256,84141.0,84139.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1743815846595,0.0832256,84141.0,84139.0,0.04434524]
["bitfinex-derivatives","BTCF0:USTF0",1743815846891,0.058,84140.0,84139.0,0.04434524]
["bitfinex-derivatives","BTCF0:USTF0",1743815847394,8e-05,84143.0,84139.0,0.04434524]
["bitfinex-derivatives","BTCF0:USTF0",1743815847603,8e-05,84143.0,84142.0,0.0832243]
["bitfinex-derivatives","BTCF0:USTF0",1743815847798,0.0001783,84149.0,84142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743815848096,0.0001783,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815848286,0.0581783,84149.0,84148.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743815850088,0.0001783,84149.0,84148.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743815850593,0.0564,84150.0,84148.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743815850998,0.0564,84150.0,84149.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743815851295,0.0564,84150.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815851501,0.0416012,84165.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815851502,8e-05,84153.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815851701,0.0001783,84158.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815851902,0.67974485,84158.0,84149.0,0.1858359]
["bitfinex-derivatives","BTCF0:USTF0",1743815852101,0.0564,84157.0,84149.0,0.185836]
["bitfinex-derivatives","BTCF0:USTF0",1743815852302,0.0564,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815852603,0.0564,84157.0,84149.0,0.1858361]
["bitfinex-derivatives","BTCF0:USTF0",1743815852604,0.79576655,84157.0,84149.0,0.1858361]
["bitfinex-derivatives","BTCF0:USTF0",1743815852899,0.79576655,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815854288,0.79576655,84157.0,84149.0,0.2274448]
["bitfinex-derivatives","BTCF0:USTF0",1743815854690,0.79576655,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815855804,0.67956655,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815856196,0.73756655,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815857104,0.79636655,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815857303,0.87957605,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815857505,0.79636655,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815859507,0.87957605,84157.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815860092,0.0832112,84156.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815860298,0.083211,84156.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815860606,0.1161,84155.0,84149.0,0.1442277]
["bitfinex-derivatives","BTCF0:USTF0",1743815861001,0.0832163,84150.0,84149.0,0.0886277]
["bitfinex-derivatives","BTCF0:USTF0",1743815861202,0.0832163,84150.0,84149.0,0.0870277]
["bitfinex-derivatives","BTCF0:USTF0",1743815861398,0.1993163,84150.0,84149.0,0.0870277]
["bitfinex-derivatives","BTCF0:USTF0",1743815861598,0.1993163,84150.0,84149.0,0.0885477]
["bitfinex-derivatives","BTCF0:USTF0",1743815862309,0.1993163,84150.0,84149.0,0.1459477]
["bitfinex-derivatives","BTCF0:USTF0",1743815868314,0.1993163,84150.0,84149.0,0.13107553]
["bitfinex-derivatives","BTCF0:USTF0",1743815876020,0.1993163,84150.0,84149.0,0.07367553]
["bitfinex-derivatives","BTCF0:USTF0",1743815876223,0.1993163,84150.0,84149.0,0.07215553]
["bitfinex-derivatives","BTCF0:USTF0",1743815876409,0.0832223,84144.0,84143.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815876616,0.4440223,84144.0,84143.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815876821,1.29648885,84144.0,84143.0,0.02517491]
["bitfinex-derivatives","BTCF0:USTF0",1743815879622,0.0832253,84141.0,84140.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743815880325,0.0832262,84140.0,84139.0,0.06690782]
["bitfinex-derivatives","BTCF0:USTF0",1743815880515,0.19472621,84140.0,84139.0,0.03397003]
["bitfinex-derivatives","BTCF0:USTF0",1743815880714,0.19472621,84140.0,84134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743815880715,0.0832302,84136.0,84135.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743815880915,0.08431021,84136.0,84135.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743815881111,0.19521021,84136.0,84135.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743815881320,0.13971021,84136.0,84135.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743815882117,0.00108001,84136.0,84135.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743815882314,0.08431021,84136.0,84135.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743815883419,0.08431021,84136.0,84135.0,0.14067441]
["bitfinex-derivatives","BTCF0:USTF0",1743815884419,0.00108001,84136.0,84135.0,0.14067441]
["bitfinex-derivatives","BTCF0:USTF0",1743815884726,0.00108001,84136.0,84135.0,0.14954607]
["bitfinex-derivatives","BTCF0:USTF0",1743815884926,0.05958001,84136.0,84135.0,0.14954607]
["bitfinex-derivatives","BTCF0:USTF0",1743815887530,0.00108001,84136.0,84135.0,0.14954607]
["bitfinex-derivatives","BTCF0:USTF0",1743815889224,0.00108001,84136.0,84135.0,0.51034607]
["bitfinex-derivatives","BTCF0:USTF0",1743815889423,0.0832296,84137.0,84135.0,0.51034607]
["bitfinex-derivatives","BTCF0:USTF0",1743815889621,0.0583,84136.0,84135.0,0.51034607]
["bitfinex-derivatives","BTCF0:USTF0",1743815890629,0.0583,84136.0,84132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743815890630,0.0832342,84132.0,84131.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815890825,0.1590159,84135.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815891022,0.0601,84131.0,84121.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743815891221,0.0832431,84123.0,84122.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743815891425,0.099918,84130.0,84122.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743815891426,0.0999183,84130.0,84122.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743815891626,0.041619,84128.0,84122.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743815891825,0.0832421,84124.0,84122.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743815892032,0.0832421,84124.0,84122.0,0.13650067]
["bitfinex-derivatives","BTCF0:USTF0",1743815892223,0.0832431,84123.0,84122.0,0.13650067]
["bitfinex-derivatives","BTCF0:USTF0",1743815893828,0.0832429,84124.0,84122.0,0.13650067]
["bitfinex-derivatives","BTCF0:USTF0",1743815894235,0.1394431,84123.0,84122.0,0.13650067]
["bitfinex-derivatives","BTCF0:USTF0",1743815896040,0.05704,84123.0,84122.0,0.13734067]
["bitfinex-derivatives","BTCF0:USTF0",1743815896336,0.0562,84123.0,84122.0,0.13734067]
["bitfinex-derivatives","BTCF0:USTF0",1743815897236,0.1394431,84123.0,84122.0,0.13734067]
["bitfinex-derivatives","BTCF0:USTF0",1743815897433,0.1402831,84123.0,84122.0,0.13734067]
["bitfinex-derivatives","BTCF0:USTF0",1743815898330,0.1976831,84123.0,84122.0,0.13734067]
["bitfinex-derivatives","BTCF0:USTF0",1743815899035,0.5584831,84123.0,84122.0,0.08164067]
["bitfinex-derivatives","BTCF0:USTF0",1743815899229,0.5584831,84123.0,84122.0,0.08080067]
["bitfinex-derivatives","BTCF0:USTF0",1743815899535,0.5584831,84123.0,84122.0,0.14166067]
["bitfinex-derivatives","BTCF0:USTF0",1743815900035,0.11444,84123.0,84122.0,0.14166067]
["bitfinex-derivatives","BTCF0:USTF0",1743815900238,0.00084,84123.0,84122.0,0.14166067]
["bitfinex-derivatives","BTCF0:USTF0",1743815900427,8e-05,84125.0,84124.0,0.0832412]
["bitfinex-derivatives","BTCF0:USTF0",1743815900629,0.3609783,84131.0,84124.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1743815900833,0.4442135,84131.0,84124.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1743815901033,8e-05,84129.0,84125.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743815901242,0.0832365,84130.0,84125.0,0.04122386]
["bitfinex-derivatives","BTCF0:USTF0",1743815901739,0.0832365,84130.0,84126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743815901929,0.0832365,84130.0,84126.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743815902638,0.0832391,84127.0,84126.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743815902839,0.0832391,84127.0,84126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743815903039,0.87540565,84127.0,84126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743815903535,0.93600565,84127.0,84126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743815905945,0.93660566,84127.0,84126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743815911643,1.29740566,84127.0,84126.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743815912546,1.29740566,84127.0,84126.0,0.04302256]
["bitfinex-derivatives","BTCF0:USTF0",1743815915052,0.93660566,84127.0,84126.0,0.04302256]
["bitfinex-derivatives","BTCF0:USTF0",1743815915241,1.29740566,84127.0,84126.0,0.04302256]
["bitfinex-derivatives","BTCF0:USTF0",1743815919054,0.93660566,84127.0,84126.0,0.04302256]
["bitfinex-derivatives","BTCF0:USTF0",1743815919255,1.29740566,84127.0,84126.0,0.04302256]
["bitfinex-derivatives","BTCF0:USTF0",1743815920053,0.0832431,84123.0,84122.0,0.02480067]
["bitfinex-derivatives","BTCF0:USTF0",1743815920261,0.083249,84117.0,84116.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743815920462,0.084249,84117.0,84116.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743815920762,0.82341555,84117.0,84116.0,0.00912295]
["bitfinex-derivatives","BTCF0:USTF0",1743815921056,0.94411555,84117.0,84116.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743815921263,0.94411555,84117.0,84116.0,0.0254263]
["bitfinex-derivatives","BTCF0:USTF0",1743815922662,0.0832549,84111.0,84110.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743815922869,0.041626,84114.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815923058,0.0832549,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743815923255,0.0423474,84111.0,84107.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743815923560,0.00072,84111.0,84107.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743815923768,0.0832562,84110.0,84107.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743815923959,0.0832569,84109.0,84108.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743815924159,0.0840169,84109.0,84108.0,0.07142929]
["bitfinex-derivatives","BTCF0:USTF0",1743815925860,0.00076,84109.0,84108.0,0.07142929]
["bitfinex-derivatives","BTCF0:USTF0",1743815926367,8e-05,84111.0,84108.0,0.12912929]
["bitfinex-derivatives","BTCF0:USTF0",1743815926563,0.00076,84111.0,84108.0,0.12912929]
["bitfinex-derivatives","BTCF0:USTF0",1743815926754,8e-05,84111.0,84108.0,0.12912929]
["bitfinex-derivatives","BTCF0:USTF0",1743815926959,0.041625,84116.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815927159,8e-05,84112.0,84111.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743815927466,8e-05,84112.0,84111.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743815927764,0.0840139,84112.0,84111.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743815928268,0.1435139,84112.0,84111.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743815929873,0.2017139,84112.0,84111.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743815930065,0.88128045,84112.0,84111.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743815933179,0.88128045,84112.0,84111.0,0.04342104]
["bitfinex-derivatives","BTCF0:USTF0",1743815935777,0.1435139,84112.0,84111.0,0.04342104]
["bitfinex-derivatives","BTCF0:USTF0",1743815935980,0.0839339,84112.0,84111.0,0.04342104]
["bitfinex-derivatives","BTCF0:USTF0",1743815936173,8e-05,84114.0,84111.0,0.04342104]
["bitfinex-derivatives","BTCF0:USTF0",1743815936370,0.00068,84114.0,84112.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743815936570,0.00068,84114.0,84112.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743815936776,0.00068,84114.0,84113.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743815936979,0.00068,84114.0,84113.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743815938486,8e-05,84117.0,84113.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743815938487,0.3608,84138.0,84113.0,0.1045464]
["bitfinex-derivatives","BTCF0:USTF0",1743815938785,8e-05,84128.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743815939085,0.08419821,84128.0,84126.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1743815939277,0.0832382,84128.0,84126.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1743815939980,0.0832382,84128.0,84126.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743815940381,0.0832391,84127.0,84126.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743815940579,0.08383911,84127.0,84126.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743815940884,0.20513911,84127.0,84126.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743815941584,0.00060001,84127.0,84126.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743815941779,8e-05,84130.0,84126.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1743815941980,0.0001783,84131.0,84127.0,0.0832382]
["bitfinex-derivatives","BTCF0:USTF0",1743815942288,0.0001783,84131.0,84128.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743815942489,0.0001783,84131.0,84128.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1743815943682,0.0001783,84131.0,84128.0,0.1419578]
["bitfinex-derivatives","BTCF0:USTF0",1743815944578,0.0001783,84131.0,84128.0,0.1419576]
["bitfinex-derivatives","BTCF0:USTF0",1743815944778,0.0001783,84131.0,84130.0,0.0832361]
["bitfinex-derivatives","BTCF0:USTF0",1743815944979,0.0001783,84131.0,84130.0,0.1432561]
["bitfinex-derivatives","BTCF0:USTF0",1743815945179,8e-05,84135.0,84134.0,0.0832318]
["bitfinex-derivatives","BTCF0:USTF0",1743815945387,8e-05,84135.0,84134.0,0.0841918]
["bitfinex-derivatives","BTCF0:USTF0",1743815945587,8e-05,84135.0,84134.0,0.1432918]
["bitfinex-derivatives","BTCF0:USTF0",1743815946288,0.0001783,84143.0,84137.0,0.0832284]
["bitfinex-derivatives","BTCF0:USTF0",1743815946489,8e-05,84141.0,84138.0,0.1423275]
["bitfinex-derivatives","BTCF0:USTF0",1743815946673,0.00096001,84141.0,84139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743815946874,0.00096001,84141.0,84139.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743815947079,0.0832262,84140.0,84139.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743815947281,0.14172621,84140.0,84139.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743815947592,0.19962621,84140.0,84139.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743815949484,0.3608,84167.0,84139.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743815949793,0.0416042,84158.0,84150.0,0.07130915]
["bitfinex-derivatives","BTCF0:USTF0",1743815950093,0.0416042,84158.0,84150.0,0.07246915]
["bitfinex-derivatives","BTCF0:USTF0",1743815950294,0.0832144,84152.0,84151.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743815950591,0.0832115,84155.0,84151.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743815950793,0.0579,84153.0,84152.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743815951093,0.0579,84153.0,84152.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743815951292,0.0579,84153.0,84152.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1743815952094,0.1411134,84153.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815952294,0.2004134,84153.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815954194,0.1172,84153.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815963499,0.3609783,84160.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815963699,0.0632,84158.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815963998,0.0991049,84157.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815964401,0.0632,84156.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815964804,0.0575,84155.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815965388,0.063,84154.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815969403,0.0594,84153.0,84152.0,0.17999989]
["bitfinex-derivatives","BTCF0:USTF0",1743815970792,0.0594,84153.0,84152.0,0.12229989]
["bitfinex-derivatives","BTCF0:USTF0",1743815973707,0.1192,84153.0,84152.0,0.12229989]
["bitfinex-derivatives","BTCF0:USTF0",1743815973908,0.1192,84153.0,84152.0,0.12313989]
["bitfinex-derivatives","BTCF0:USTF0",1743815975412,0.2024134,84153.0,84152.0,0.12313989]
["bitfinex-derivatives","BTCF0:USTF0",1743815978606,0.1192,84153.0,84152.0,0.12313989]
["bitfinex-derivatives","BTCF0:USTF0",1743815981006,0.2024134,84153.0,84152.0,0.12313989]
["bitfinex-derivatives","BTCF0:USTF0",1743815986116,0.2024134,84153.0,84152.0,0.12297989]
["bitfinex-derivatives","BTCF0:USTF0",1743815989212,0.1192,84153.0,84152.0,0.12297989]
["bitfinex-derivatives","BTCF0:USTF0",1743815990710,0.0598,84153.0,84152.0,0.12297989]
["bitfinex-derivatives","BTCF0:USTF0",1743815994421,0.1430134,84153.0,84152.0,0.12297989]
["bitfinex-derivatives","BTCF0:USTF0",1743815995120,0.2052134,84153.0,84152.0,0.10097989]
["bitfinex-derivatives","BTCF0:USTF0",1743815996619,0.2052134,84153.0,84152.0,0.04929989]
["bitfinex-derivatives","BTCF0:USTF0",1743815996822,0.2052134,84153.0,84152.0,0.10117989]
["bitfinex-derivatives","BTCF0:USTF0",1743815998622,1.24557995,84153.0,84152.0,0.00871989]
["bitfinex-derivatives","BTCF0:USTF0",1743815998815,0.0832223,84144.0,84143.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743815999313,0.88548885,84144.0,84143.0,0.00892616]
["bitfinex-derivatives","BTCF0:USTF0",1743815999517,0.0832262,84140.0,84139.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743815999814,0.0832262,84140.0,84116.0,0.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1743815999815,0.3608,84143.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816000121,0.083244,84122.0,84121.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743816000319,0.084004,84122.0,84121.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743816000509,0.94627055,84122.0,84121.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743816000710,0.94627055,84122.0,84121.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743816000920,0.94627055,84122.0,84121.0,0.07011994]
["bitfinex-derivatives","BTCF0:USTF0",1743816001123,0.94627055,84122.0,84121.0,0.05524281]
["bitfinex-derivatives","BTCF0:USTF0",1743816001321,0.94627055,84122.0,84121.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1743816001625,0.083252,84114.0,84113.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743816001825,0.08385201,84114.0,84113.0,0.0626383]
["bitfinex-derivatives","BTCF0:USTF0",1743816002026,0.14595201,84114.0,84113.0,0.0626383]
["bitfinex-derivatives","BTCF0:USTF0",1743816002618,0.20645201,84114.0,84113.0,0.0626383]
["bitfinex-derivatives","BTCF0:USTF0",1743816002826,0.14595201,84114.0,84113.0,0.0626383]
["bitfinex-derivatives","BTCF0:USTF0",1743816003933,0.06270001,84114.0,84113.0,0.0626383]
["bitfinex-derivatives","BTCF0:USTF0",1743816004320,0.06270001,84114.0,84113.0,0.1292383]
["bitfinex-derivatives","BTCF0:USTF0",1743816004521,0.14595201,84114.0,84113.0,0.13800062]
["bitfinex-derivatives","BTCF0:USTF0",1743816004728,0.06270001,84114.0,84113.0,0.13800062]
["bitfinex-derivatives","BTCF0:USTF0",1743816005025,0.00060001,84114.0,84113.0,0.13800062]
["bitfinex-derivatives","BTCF0:USTF0",1743816005233,0.0832453,84121.0,84113.0,0.22125362]
["bitfinex-derivatives","BTCF0:USTF0",1743816005429,0.0840053,84121.0,84113.0,0.22125362]
["bitfinex-derivatives","BTCF0:USTF0",1743816005628,0.0840053,84121.0,84113.0,0.13800062]
["bitfinex-derivatives","BTCF0:USTF0",1743816006225,0.00076,84121.0,84113.0,0.22125332]
["bitfinex-derivatives","BTCF0:USTF0",1743816006421,0.00076,84121.0,84114.0,0.0832511]
["bitfinex-derivatives","BTCF0:USTF0",1743816006626,0.00076,84121.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816006826,0.0834146,84130.0,84120.0,0.2722451]
["bitfinex-derivatives","BTCF0:USTF0",1743816007027,0.0832373,84129.0,84120.0,0.41574272]
["bitfinex-derivatives","BTCF0:USTF0",1743816007230,0.15073731,84129.0,84120.0,0.41574272]
["bitfinex-derivatives","BTCF0:USTF0",1743816007532,0.06750001,84129.0,84122.0,0.0832432]
["bitfinex-derivatives","BTCF0:USTF0",1743816007733,0.00060001,84129.0,84123.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743816007933,0.00060001,84129.0,84124.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743816008128,0.00060001,84129.0,84124.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1743816008326,0.00060001,84129.0,84127.0,0.0832389]
["bitfinex-derivatives","BTCF0:USTF0",1743816008526,0.00060001,84129.0,84128.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743816008734,0.00060001,84129.0,84128.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743816009034,0.00060001,84129.0,84128.0,0.2108781]
["bitfinex-derivatives","BTCF0:USTF0",1743816009234,0.0001783,84130.0,84128.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743816010228,0.0001783,84130.0,84129.0,0.0832371]
["bitfinex-derivatives","BTCF0:USTF0",1743816010423,0.0001783,84130.0,84129.0,0.0841971]
["bitfinex-derivatives","BTCF0:USTF0",1743816010625,0.0001783,84130.0,84129.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1743816010824,0.0001783,84130.0,84129.0,0.2107971]
["bitfinex-derivatives","BTCF0:USTF0",1743816011628,8e-05,84142.0,84141.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1743816011832,8e-05,84142.0,84141.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816012132,8e-05,84142.0,84141.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743816012330,0.0832183,84148.0,84141.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743816012727,0.0416082,84150.0,84141.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743816012928,0.1461175,84149.0,84141.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743816013129,0.0832184,84148.0,84141.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743816013325,0.1461177,84149.0,84141.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743816013529,0.0832206,84146.0,84141.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743816013729,0.1248286,84148.0,84142.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743816013928,0.0416097,84147.0,84142.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816014130,0.0832203,84146.0,84142.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816017243,0.0637,84147.0,84142.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816017537,0.0001783,84153.0,84148.0,0.0832174]
["bitfinex-derivatives","BTCF0:USTF0",1743816017735,0.0471179,84159.0,84151.0,0.4440149]
["bitfinex-derivatives","BTCF0:USTF0",1743816017934,8e-05,84158.0,84152.0,0.1448138]
["bitfinex-derivatives","BTCF0:USTF0",1743816018135,0.0638,84163.0,84155.0,0.0832106]
["bitfinex-derivatives","BTCF0:USTF0",1743816018337,8e-05,84162.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816018534,8e-05,84162.0,84159.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743816018734,0.0832057,84161.0,84159.0,0.13825087]
["bitfinex-derivatives","BTCF0:USTF0",1743816018934,8e-05,84162.0,84160.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743816019131,0.0001783,84169.0,84160.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743816019332,8e-05,84166.0,84164.0,0.0832021]
["bitfinex-derivatives","BTCF0:USTF0",1743816019536,8e-05,84166.0,84165.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743816019838,8e-05,84177.0,84165.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1743816020029,8e-05,84177.0,84167.0,0.10857379]
["bitfinex-derivatives","BTCF0:USTF0",1743816020228,0.3608,84186.0,84171.0,0.0831948]
["bitfinex-derivatives","BTCF0:USTF0",1743816020446,8e-05,84181.0,84172.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743816020645,0.0831936,84173.0,84172.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743816020941,0.0831936,84173.0,84172.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743816021640,0.2123936,84173.0,84172.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743816022134,0.2123936,84173.0,84172.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743816022335,0.2123936,84173.0,84172.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743816023841,0.2123936,84173.0,84172.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816024037,0.0831976,84169.0,84168.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743816024235,0.1247938,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816026146,0.12539381,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816029550,0.48619381,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816030142,0.12539381,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816030343,0.48619381,84171.0,84170.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743816030542,0.48635381,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816030743,0.40315821,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816032251,1.08272476,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816035057,1.08256476,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816035460,1.08272476,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816039355,1.04112656,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816040060,1.04096656,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816040560,1.04112656,84171.0,84170.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743816041261,1.04112656,84171.0,84165.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743816041464,0.1341,84170.0,84166.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743816041648,0.13474,84170.0,84166.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743816041854,0.13474,84170.0,84167.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743816042054,0.13474,84170.0,84167.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743816042963,0.81430655,84170.0,84167.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743816043166,0.89750355,84170.0,84167.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743816044066,0.89750355,84170.0,84167.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1743816044254,0.0831981,84169.0,84167.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1743816044455,0.00068,84169.0,84167.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743816044763,0.0832015,84165.0,84159.0,0.06055087]
["bitfinex-derivatives","BTCF0:USTF0",1743816044965,0.0832049,84162.0,84160.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743816045268,0.0832055,84161.0,84160.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743816045468,0.21240551,84161.0,84160.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743816045671,0.21240551,84161.0,84160.0,0.15570435]
["bitfinex-derivatives","BTCF0:USTF0",1743816050866,0.89197206,84161.0,84160.0,0.09040435]
["bitfinex-derivatives","BTCF0:USTF0",1743816051067,0.95937206,84161.0,84160.0,0.08936435]
["bitfinex-derivatives","BTCF0:USTF0",1743816051267,0.95937206,84161.0,84160.0,0.02736435]
["bitfinex-derivatives","BTCF0:USTF0",1743816051469,0.0832084,84158.0,84157.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743816051975,0.89527495,84158.0,84157.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743816053275,0.89527495,84158.0,84157.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1743816053470,0.89527495,84158.0,84157.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743816053667,0.89527495,84158.0,84157.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743816055171,0.89587496,84158.0,84157.0,0.09236223]
["bitfinex-derivatives","BTCF0:USTF0",1743816056875,0.89587496,84158.0,84157.0,0.10132958]
["bitfinex-derivatives","BTCF0:USTF0",1743816059785,0.89587496,84158.0,84157.0,0.16212958]
["bitfinex-derivatives","BTCF0:USTF0",1743816063985,0.89587496,84158.0,84157.0,0.10132958]
["bitfinex-derivatives","BTCF0:USTF0",1743816067782,0.89587496,84158.0,84157.0,0.03592958]
["bitfinex-derivatives","BTCF0:USTF0",1743816068881,0.0832302,84136.0,84135.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743816069083,0.3608,84136.0,84135.0,0.08512376]
["bitfinex-derivatives","BTCF0:USTF0",1743816069277,0.36140001,84136.0,84135.0,0.08512376]
["bitfinex-derivatives","BTCF0:USTF0",1743816069478,0.36140001,84136.0,84135.0,0.16835496]
["bitfinex-derivatives","BTCF0:USTF0",1743816069983,0.36140001,84136.0,84135.0,0.08512376]
["bitfinex-derivatives","BTCF0:USTF0",1743816070879,0.36140001,84136.0,84135.0,0.21212376]
["bitfinex-derivatives","BTCF0:USTF0",1743816071080,0.36156001,84136.0,84135.0,0.21212376]
["bitfinex-derivatives","BTCF0:USTF0",1743816072186,0.36156001,84136.0,84135.0,0.16076376]
["bitfinex-derivatives","BTCF0:USTF0",1743816072384,0.36156001,84136.0,84135.0,0.21204376]
["bitfinex-derivatives","BTCF0:USTF0",1743816075093,0.36140001,84136.0,84135.0,0.21204376]
["bitfinex-derivatives","BTCF0:USTF0",1743816075595,0.36156001,84136.0,84135.0,0.29527496]
["bitfinex-derivatives","BTCF0:USTF0",1743816075786,0.00017819,84144.0,84140.0,0.0832259]
["bitfinex-derivatives","BTCF0:USTF0",1743816075982,0.00017819,84144.0,84141.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743816076183,0.00017819,84144.0,84141.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1743816078687,0.67974474,84144.0,84141.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1743816078888,0.81154474,84144.0,84141.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743816079981,0.13197819,84144.0,84141.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743816080187,0.1332182,84144.0,84141.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743816081392,0.0014182,84144.0,84141.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743816081986,8e-05,84147.0,84144.0,0.0416111]
["bitfinex-derivatives","BTCF0:USTF0",1743816082191,0.3608,84151.0,84146.0,0.0832203]
["bitfinex-derivatives","BTCF0:USTF0",1743816082488,0.3608,84151.0,84147.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743816082698,0.3608,84151.0,84147.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743816085891,0.0832171,84150.0,84148.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743816086197,0.1242,84150.0,84148.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1743816086392,0.3608,84151.0,84149.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743816086599,0.3608,84151.0,84149.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743816087297,0.3608,84151.0,84149.0,0.2136766]
["bitfinex-derivatives","BTCF0:USTF0",1743816087485,0.3608,84151.0,84149.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743816090487,0.0832134,84154.0,84149.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743816090686,0.1248156,84156.0,84149.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743816090883,0.67970475,84157.0,84149.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743816093598,0.1326,84156.0,84149.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743816094093,0.81216655,84156.0,84149.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743816096003,0.0832163,84150.0,84149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743816096602,0.76278285,84150.0,84149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743816096803,0.88638285,84150.0,84149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743816098301,0.88638285,84150.0,84149.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1743816101004,0.88638285,84150.0,84149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743816104807,0.88638285,84150.0,84149.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743816105898,0.88638285,84150.0,84149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743816107398,0.88638285,84150.0,84149.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743816109007,0.88638285,84150.0,84149.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743816109200,0.88638285,84150.0,84149.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743816110203,0.88638285,84150.0,84149.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743816113908,0.88638285,84150.0,84149.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743816115310,0.88638285,84150.0,84149.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743816116001,0.82508285,84150.0,84149.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743816116201,0.76278285,84150.0,84149.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743816116909,0.82728285,84150.0,84149.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743816117712,0.76278285,84150.0,84149.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743816118806,0.0416043,84158.0,84149.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743816119012,0.0417433,84157.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816119212,0.0832129,84154.0,84152.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743816119408,0.0832129,84154.0,84152.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1743816119810,0.0415977,84172.0,84152.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1743816120001,0.0831938,84173.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816120312,8e-05,84172.0,84167.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743816120613,0.0831927,84174.0,84167.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743816120808,8e-05,84175.0,84168.0,0.0415993]
["bitfinex-derivatives","BTCF0:USTF0",1743816121114,0.00024,84177.0,84169.0,0.0831967]
["bitfinex-derivatives","BTCF0:USTF0",1743816121115,0.0831901,84177.0,84169.0,0.0831967]
["bitfinex-derivatives","BTCF0:USTF0",1743816121414,0.0831939,84173.0,84170.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743816121611,0.0415953,84176.0,84171.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743816121818,0.0831936,84173.0,84172.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743816122014,0.0831936,84173.0,84172.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743816123210,8e-05,84176.0,84172.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743816123403,0.0415943,84178.0,84173.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743816123610,0.0831907,84176.0,84173.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743816123810,0.0831916,84175.0,84174.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743816124112,0.0831916,84175.0,84174.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743816124313,0.0831916,84175.0,84174.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743816124618,0.0831916,84175.0,84174.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743816126813,0.0832005,84166.0,84165.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743816127006,0.4440005,84166.0,84165.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743816127212,0.5063005,84166.0,84165.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743816127408,0.1455005,84166.0,84165.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743816128624,0.5063005,84166.0,84165.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743816130822,0.1455005,84166.0,84165.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743816132327,0.82506705,84166.0,84165.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743816132628,0.82506705,84166.0,84165.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743816134032,0.1455005,84166.0,84165.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743816134332,0.1455005,84166.0,84165.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743816137228,0.1455005,84166.0,84156.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743816137229,0.0832035,84163.0,84156.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743816137533,0.0832094,84157.0,84156.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743816138030,0.76277595,84157.0,84156.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743816138634,0.89037595,84157.0,84156.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743816138826,1.25117595,84157.0,84156.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743816139930,1.25117595,84157.0,84150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743816139931,0.0832154,84151.0,84150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743816140129,0.0838554,84151.0,84150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743816140328,0.95772195,84151.0,84150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743816142537,0.89532195,84151.0,84150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743816144136,0.00064,84151.0,84150.0,0.5054163]
["bitfinex-derivatives","BTCF0:USTF0",1743816144329,8e-05,84152.0,84150.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1743816144533,0.062,84158.0,84151.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743816144733,8e-05,84153.0,84151.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743816145236,0.00084,84153.0,84152.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743816145436,0.00084,84153.0,84152.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743816146241,0.00084,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816146242,8e-05,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816146447,0.0008,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816147542,0.0008,84153.0,84152.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743816147753,0.0008,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816148043,8e-05,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816148240,0.00084,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816148431,8e-05,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816149144,0.0008,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816149547,8e-05,84153.0,84152.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743816150443,0.00084,84153.0,84152.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1743816150944,8e-05,84153.0,84152.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1743816151142,8e-05,84153.0,84152.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1743816152746,0.00017819,84159.0,84155.0,0.0416057]
["bitfinex-derivatives","BTCF0:USTF0",1743816153052,0.00017819,84159.0,84158.0,0.0832084]
["bitfinex-derivatives","BTCF0:USTF0",1743816153348,0.00017819,84159.0,84158.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1743816153747,0.0682,84171.0,84158.0,0.0423638]
["bitfinex-derivatives","BTCF0:USTF0",1743816153947,8e-05,84168.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816154149,0.069,84168.0,84165.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743816154347,0.069,84168.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816155843,0.1521989,84168.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816156949,0.0831996,84167.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816157354,0.0681,84166.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816157545,0.0689,84166.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816158146,0.1521005,84166.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816159346,0.0689,84166.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816159547,0.0681,84166.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816160443,0.0689,84166.0,84165.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743816161353,0.83166705,84166.0,84165.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1743816161545,0.0689,84166.0,84165.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743816161746,0.0681,84166.0,84165.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743816162142,0.06882,84166.0,84165.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743816162343,0.1520205,84166.0,84165.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743816165650,0.00072,84166.0,84165.0,0.2132215]
["bitfinex-derivatives","BTCF0:USTF0",1743816165848,0.0831978,84169.0,84167.0,0.0831995]
["bitfinex-derivatives","BTCF0:USTF0",1743816166046,0.08379781,84169.0,84168.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743816166251,0.08379781,84169.0,84168.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1743816166548,0.00060001,84169.0,84168.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1743816167255,0.08379761,84169.0,84168.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1743816167453,0.15139761,84169.0,84168.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1743816170252,0.06820001,84169.0,84168.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1743816171454,0.041585,84197.0,84174.0,0.0831926]
["bitfinex-derivatives","BTCF0:USTF0",1743816171650,0.068,84185.0,84174.0,0.4950326]
["bitfinex-derivatives","BTCF0:USTF0",1743816171849,0.068,84185.0,84174.0,0.4959126]
["bitfinex-derivatives","BTCF0:USTF0",1743816172058,8e-05,84184.0,84174.0,0.4959126]
["bitfinex-derivatives","BTCF0:USTF0",1743816172244,8e-05,84184.0,84174.0,0.6253126]
["bitfinex-derivatives","BTCF0:USTF0",1743816174156,8e-05,84184.0,84174.0,0.4448726]
["bitfinex-derivatives","BTCF0:USTF0",1743816174454,0.0831995,84167.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816174755,0.4447195,84167.0,84166.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743816174957,1.12428605,84167.0,84166.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1743816175154,0.0832015,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743816175364,0.4446815,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743816175655,0.0832154,84151.0,84150.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1743816175857,0.0838554,84151.0,84150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743816176062,0.0832213,84145.0,84144.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743816176357,0.0838613,84145.0,84144.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1743816176959,0.1506613,84145.0,84144.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1743816179457,0.06744,84145.0,84144.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1743816179655,8e-05,84152.0,84144.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1743816179855,0.00068001,84152.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816180055,0.00068001,84152.0,84148.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743816180056,0.0654,84152.0,84148.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743816180362,0.0654,84152.0,84148.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1743816181063,0.06608,84152.0,84148.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743816181261,0.01974492,84152.0,84148.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743816181464,0.00017819,84153.0,84148.0,0.277518]
["bitfinex-derivatives","BTCF0:USTF0",1743816181856,0.00017819,84153.0,84148.0,0.2359091]
["bitfinex-derivatives","BTCF0:USTF0",1743816182055,0.0415971,84173.0,84153.0,0.0832127]
["bitfinex-derivatives","BTCF0:USTF0",1743816182350,0.0832062,84161.0,84154.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1743816182662,0.00064,84161.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816182965,8e-05,84162.0,84155.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743816183662,0.0832065,84160.0,84155.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743816183862,0.0832065,84160.0,84156.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743816184056,0.0832065,84160.0,84156.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1743816184852,8e-05,84162.0,84156.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1743816185279,0.00011888,84167.0,84156.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1743816185558,0.0832075,84159.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816185962,0.0838475,84159.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816187957,0.00064,84159.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816189363,0.0832058,84161.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816189561,0.0838858,84161.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816189761,0.0422828,84161.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816190067,0.0416032,84160.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816190366,0.0832077,84159.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816190566,0.0416024,84162.0,84156.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1743816190868,0.0832094,84157.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816191069,0.0838894,84157.0,84156.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743816191363,0.0838894,84157.0,84156.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743816191567,0.76345595,84157.0,84156.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743816191864,0.89575595,84157.0,84156.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743816192269,0.0832124,84154.0,84153.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1743816192469,0.0832124,84154.0,84153.0,0.00085819]
["bitfinex-derivatives","BTCF0:USTF0",1743816192669,0.76277895,84154.0,84153.0,0.00085819]
["bitfinex-derivatives","BTCF0:USTF0",1743816192872,0.76357895,84154.0,84153.0,0.00085819]
["bitfinex-derivatives","BTCF0:USTF0",1743816193460,0.0832183,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816193664,0.08417831,84148.0,84147.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816193875,0.76374486,84148.0,84147.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816194371,0.89574486,84148.0,84147.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816194982,0.89574486,84148.0,84147.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743816195880,0.89574486,84148.0,84147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743816196173,0.89574486,84148.0,84147.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743816196370,0.21617831,84148.0,84147.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743816196577,0.00096001,84148.0,84147.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743816196772,0.00096001,84148.0,84147.0,0.2107193]
["bitfinex-derivatives","BTCF0:USTF0",1743816197274,0.4024015,84164.0,84152.0,0.0832139]
["bitfinex-derivatives","BTCF0:USTF0",1743816197275,0.1489055,84161.0,84152.0,0.0832139]
["bitfinex-derivatives","BTCF0:USTF0",1743816197479,8e-05,84156.0,84153.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743816197662,0.1489055,84161.0,84153.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743816197866,8e-05,84158.0,84153.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743816198063,8e-05,84158.0,84157.0,0.0832094]
["bitfinex-derivatives","BTCF0:USTF0",1743816198271,0.08331858,84167.0,84158.0,0.0832079]
["bitfinex-derivatives","BTCF0:USTF0",1743816198472,8e-05,84160.0,84158.0,0.0832079]
["bitfinex-derivatives","BTCF0:USTF0",1743816198770,8e-05,84160.0,84159.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743816200180,0.00104001,84160.0,84159.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1743816200572,8e-05,84160.0,84159.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1743816201979,8e-05,84160.0,84159.0,0.2751675]
["bitfinex-derivatives","BTCF0:USTF0",1743816202183,8e-05,84165.0,84164.0,0.0832025]
["bitfinex-derivatives","BTCF0:USTF0",1743816202481,8e-05,84165.0,84164.0,0.0838025]
["bitfinex-derivatives","BTCF0:USTF0",1743816202679,8e-05,84165.0,84164.0,0.1476025]
["bitfinex-derivatives","BTCF0:USTF0",1743816202879,0.00011888,84167.0,84166.0,0.0832005]
["bitfinex-derivatives","BTCF0:USTF0",1743816203075,0.00011888,84167.0,84166.0,0.0838805]
["bitfinex-derivatives","BTCF0:USTF0",1743816203379,0.00011888,84167.0,84166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743816203580,0.00011888,84167.0,84166.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743816205780,0.00011888,84167.0,84166.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1743816206181,0.00011888,84167.0,84166.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743816206384,0.00011888,84167.0,84166.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1743816207883,0.00011888,84167.0,84166.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743816208482,0.00011888,84167.0,84166.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1743816208682,0.0831911,84176.0,84166.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1743816208683,0.3608,84182.0,84167.0,0.0415995]
["bitfinex-derivatives","BTCF0:USTF0",1743816208874,0.3608,84182.0,84170.0,0.10850316]
["bitfinex-derivatives","BTCF0:USTF0",1743816209075,0.3608,84182.0,84171.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743816209984,0.08958,84200.0,84193.0,0.0831738]
["bitfinex-derivatives","BTCF0:USTF0",1743816210283,0.0676,84219.0,84194.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1743816210480,0.3608,84204.0,84195.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743816210683,0.3608,84204.0,84197.0,0.0831693]
["bitfinex-derivatives","BTCF0:USTF0",1743816210881,0.3608,84204.0,84199.0,0.0831676]
["bitfinex-derivatives","BTCF0:USTF0",1743816211084,0.3608,84204.0,84199.0,0.0831677]
["bitfinex-derivatives","BTCF0:USTF0",1743816211384,0.0415757,84216.0,84199.0,0.0831677]
["bitfinex-derivatives","BTCF0:USTF0",1743816211385,0.3608,84202.0,84200.0,0.00927732]
["bitfinex-derivatives","BTCF0:USTF0",1743816211583,0.23590847,84202.0,84200.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743816211786,0.23590847,84202.0,84201.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743816213284,0.23590847,84202.0,84200.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743816213485,0.23590847,84202.0,84201.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743816214381,0.23686848,84202.0,84201.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1743816214687,0.23686848,84202.0,84201.0,0.2009059]
["bitfinex-derivatives","BTCF0:USTF0",1743816216388,0.3608,84205.0,84204.0,0.0831629]
["bitfinex-derivatives","BTCF0:USTF0",1743816217090,0.3608,84205.0,84202.0,0.0415823]
["bitfinex-derivatives","BTCF0:USTF0",1743816217290,0.3608,84205.0,84203.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743816217485,0.3608,84205.0,84204.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1743816218389,0.3608,84205.0,84204.0,0.10956503]
["bitfinex-derivatives","BTCF0:USTF0",1743816218584,0.0654,84212.0,84205.0,0.0831617]
["bitfinex-derivatives","BTCF0:USTF0",1743816218791,0.3608,84206.0,84205.0,0.0831617]
["bitfinex-derivatives","BTCF0:USTF0",1743816219193,0.3608,84206.0,84205.0,0.1515617]
["bitfinex-derivatives","BTCF0:USTF0",1743816220596,0.00064,84206.0,84205.0,0.1521617]
["bitfinex-derivatives","BTCF0:USTF0",1743816220788,8e-05,84214.0,84213.0,0.0831541]
["bitfinex-derivatives","BTCF0:USTF0",1743816220987,0.01012,84221.0,84214.0,0.0831527]
["bitfinex-derivatives","BTCF0:USTF0",1743816221188,0.00060001,84221.0,84215.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743816221989,0.00060001,84221.0,84214.0,0.0831522]
["bitfinex-derivatives","BTCF0:USTF0",1743816222189,0.00060001,84221.0,84215.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743816222386,0.00060001,84221.0,84215.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743816223288,0.00060001,84221.0,84209.0,0.0415788]
["bitfinex-derivatives","BTCF0:USTF0",1743816223289,0.0831488,84219.0,84208.0,0.0831584]
["bitfinex-derivatives","BTCF0:USTF0",1743816223490,0.3608,84214.0,84208.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743816223691,0.36156,84214.0,84209.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743816223992,0.36156,84214.0,84209.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743816226995,0.0415726,84223.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816227196,0.0831506,84217.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816227504,0.00092,84217.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816227894,0.0678,84224.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816228092,0.0415733,84221.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816228401,0.0831485,84219.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816228604,0.0841485,84219.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816229297,0.001,84219.0,84213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816229602,8e-05,84221.0,84218.0,0.4439486]
["bitfinex-derivatives","BTCF0:USTF0",1743816229794,0.0678,84224.0,84218.0,0.4032942]
["bitfinex-derivatives","BTCF0:USTF0",1743816230200,0.0678,84224.0,84219.0,0.0831482]
["bitfinex-derivatives","BTCF0:USTF0",1743816230421,0.0678,84224.0,84219.0,0.0841082]
["bitfinex-derivatives","BTCF0:USTF0",1743816230608,0.0678,84224.0,84221.0,0.0831462]
["bitfinex-derivatives","BTCF0:USTF0",1743816230807,0.0678,84224.0,84222.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743816231115,0.0678,84224.0,84222.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743816231610,0.0628,84223.0,84222.0,0.4962252]
["bitfinex-derivatives","BTCF0:USTF0",1743816232207,0.00883639,84224.0,84223.0,0.0831442]
["bitfinex-derivatives","BTCF0:USTF0",1743816232407,0.00883639,84224.0,84223.0,0.0840642]
["bitfinex-derivatives","BTCF0:USTF0",1743816233311,0.0005,84225.0,84224.0,0.0831432]
["bitfinex-derivatives","BTCF0:USTF0",1743816233510,0.0005,84225.0,84224.0,0.0840632]
["bitfinex-derivatives","BTCF0:USTF0",1743816233816,0.0005,84225.0,84224.0,0.1468632]
["bitfinex-derivatives","BTCF0:USTF0",1743816234509,8e-05,84234.0,84224.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743816234717,0.3608,84232.0,84224.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743816234915,0.3618,84232.0,84224.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1743816235316,0.001,84232.0,84224.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743816235521,0.0662,84231.0,84224.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743816241019,0.3608,84227.0,84224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743816241220,0.0831422,84225.0,84224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743816241421,0.0841422,84225.0,84224.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743816241625,0.2135422,84225.0,84224.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743816244121,0.89310875,84225.0,84224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743816246016,0.0831452,84222.0,84221.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743816248621,0.4439452,84222.0,84221.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743816250120,0.4446252,84222.0,84221.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743816251712,0.0831505,84217.0,84210.0,0.10868135]
["bitfinex-derivatives","BTCF0:USTF0",1743816251922,0.0655,84216.0,84211.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743816252117,0.06362,84216.0,84213.0,0.0831539]
["bitfinex-derivatives","BTCF0:USTF0",1743816252318,0.06362,84216.0,84213.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743816252514,0.06362,84216.0,84214.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743816252711,0.06362,84216.0,84214.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743816253930,0.06362,84216.0,84214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743816254227,0.0688,84215.0,84214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743816254431,0.06972,84215.0,84214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743816258525,0.1528721,84215.0,84214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743816258726,0.06972,84215.0,84214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743816259732,0.1528721,84215.0,84214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743816260033,0.83243865,84215.0,84214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743816260219,0.83243865,84215.0,84212.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816260220,0.0831541,84213.0,84212.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816260425,0.4439541,84213.0,84212.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816260624,1.12352065,84213.0,84212.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816263027,0.0831561,84211.0,84210.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1743816263737,0.2155561,84211.0,84210.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1743816265334,0.89572266,84211.0,84210.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1743816265531,0.083162,84205.0,84204.0,0.02640203]
["bitfinex-derivatives","BTCF0:USTF0",1743816265736,0.083164,84203.0,84202.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816265924,0.08376401,84203.0,84202.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816266123,0.0831709,84196.0,84195.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743816266333,0.0831719,84195.0,84194.0,0.0087511]
["bitfinex-derivatives","BTCF0:USTF0",1743816266538,0.27967191,84195.0,84194.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816269940,0.21207191,84195.0,84194.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816270533,0.0415825,84202.0,84194.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816270534,0.3608,84212.0,84194.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743816270733,0.0831719,84195.0,84194.0,0.06123986]
["bitfinex-derivatives","BTCF0:USTF0",1743816270933,0.0831719,84195.0,84194.0,0.13003986]
["bitfinex-derivatives","BTCF0:USTF0",1743816270934,0.0843319,84195.0,84194.0,0.13003986]
["bitfinex-derivatives","BTCF0:USTF0",1743816274744,0.1479319,84195.0,84194.0,0.13003986]
["bitfinex-derivatives","BTCF0:USTF0",1743816275146,0.1479319,84195.0,84194.0,0.07891986]
["bitfinex-derivatives","BTCF0:USTF0",1743816275439,0.1479319,84195.0,84194.0,0.13011986]
["bitfinex-derivatives","BTCF0:USTF0",1743816276247,0.06476,84195.0,84194.0,0.13011986]
["bitfinex-derivatives","BTCF0:USTF0",1743816276436,0.06476,84195.0,84194.0,0.19941986]
["bitfinex-derivatives","BTCF0:USTF0",1743816276637,0.0636,84195.0,84194.0,0.19941986]
["bitfinex-derivatives","BTCF0:USTF0",1743816278947,0.0415722,84223.0,84196.0,0.0415853]
["bitfinex-derivatives","BTCF0:USTF0",1743816279148,0.0415722,84223.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816279149,8e-05,84206.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816279356,8e-05,84206.0,84205.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743816279648,8e-05,84206.0,84205.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743816280154,0.0415709,84226.0,84205.0,0.2386806]
["bitfinex-derivatives","BTCF0:USTF0",1743816280340,0.35635,84222.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816280545,0.67956655,84222.0,84212.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1743816280746,0.67956655,84222.0,84212.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1743816281251,0.4439541,84213.0,84212.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1743816282354,0.5121541,84213.0,84212.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1743816283561,0.5758541,84213.0,84212.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1743816283960,0.5758541,84213.0,84212.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1743816284260,0.5758541,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816285164,0.5764941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816289260,0.5127941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816289556,0.5127941,84213.0,84212.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1743816289756,0.5127941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816290458,0.5798941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816290654,0.5798941,84213.0,84212.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1743816290857,0.5798941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816291867,0.2190941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816292058,0.5798941,84213.0,84212.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1743816292258,0.5798941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816293258,0.5127941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816293466,0.5127941,84213.0,84212.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1743816293665,0.5127941,84213.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816294262,1e-08,84217.0,84212.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743816294466,0.67956655,84217.0,84213.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743816294669,0.0831521,84215.0,84214.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743816294863,0.0831521,84215.0,84214.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743816295065,0.76271865,84215.0,84214.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743816296466,0.76271865,84215.0,84214.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1743816297466,0.89421865,84215.0,84214.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1743816300473,0.89421865,84215.0,84202.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743816300680,0.083164,84203.0,84202.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743816300877,0.083164,84203.0,84202.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743816301879,0.065,84203.0,84202.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743816302377,0.065,84203.0,84202.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743816305070,0.06592,84203.0,84202.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743816309399,0.00092,84203.0,84202.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1743816310298,0.06522,84203.0,84202.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1743816310486,0.0643,84203.0,84202.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1743816312801,0.0643,84203.0,84202.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1743816312991,0.0643,84203.0,84202.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1743816313301,0.0415758,84216.0,84202.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1743816313499,0.3608,84234.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816313690,0.38993,84229.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816314000,0.0831355,84232.0,84223.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1743816314200,0.0415679,84232.0,84223.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743816314397,0.0831394,84228.0,84223.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743816314596,0.0831432,84224.0,84223.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743816315691,0.08410321,84224.0,84223.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743816316298,0.75217265,84224.0,84223.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743816318703,0.81777265,84224.0,84223.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743816322903,0.00096001,84224.0,84223.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743816323108,0.0415664,84235.0,84223.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743816323408,8e-05,84231.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816323596,0.0832163,84231.0,84230.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1743816323797,0.0832163,84231.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816324601,8e-05,84231.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816324801,0.0415647,84238.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816325008,0.00016,84235.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816325307,0.0831344,84233.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816325493,0.0840544,84233.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816325692,0.00092,84233.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816326006,0.0831355,84232.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816326198,0.0840555,84232.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816326806,0.0831363,84231.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816327005,0.08409631,84231.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816329595,0.00096001,84231.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816330001,0.06396,84235.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816330201,0.0831342,84234.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816330411,0.73202944,84235.0,84230.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1743816333714,0.73202944,84235.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816334018,0.00016,84235.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816334206,0.0665,84239.0,84232.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743816334411,0.0665,84239.0,84232.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743816334718,0.73456944,84239.0,84232.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743816335106,0.73556944,84239.0,84232.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743816338420,0.0831302,84238.0,84232.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743816338614,0.03561207,84238.0,84232.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743816338814,0.70368151,84238.0,84232.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743816339016,0.70368151,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816339313,0.70368151,84238.0,84237.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743816340717,0.70368151,84238.0,84237.0,0.37055528]
["bitfinex-derivatives","BTCF0:USTF0",1743816342619,0.70368151,84238.0,84237.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1743816342825,0.70368151,84238.0,84237.0,0.36959528]
["bitfinex-derivatives","BTCF0:USTF0",1743816343024,0.70368151,84238.0,84237.0,0.37055528]
["bitfinex-derivatives","BTCF0:USTF0",1743816343823,0.66906944,84238.0,84237.0,0.37055528]
["bitfinex-derivatives","BTCF0:USTF0",1743816344021,0.66906944,84238.0,84237.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1743816344225,0.75219944,84238.0,84237.0,0.36959528]
["bitfinex-derivatives","BTCF0:USTF0",1743816344412,0.75219944,84238.0,84237.0,0.37051528]
["bitfinex-derivatives","BTCF0:USTF0",1743816346622,0.75219944,84238.0,84237.0,0.00971528]
["bitfinex-derivatives","BTCF0:USTF0",1743816346818,0.75219944,84238.0,84237.0,0.00879528]
["bitfinex-derivatives","BTCF0:USTF0",1743816347025,0.75219944,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816347216,0.75219944,84238.0,84237.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743816347424,0.75219944,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816347726,0.001,84238.0,84237.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743816348223,0.0832077,84240.0,84237.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743816348734,0.0832077,84240.0,84238.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743816348919,0.0832077,84240.0,84238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743816350025,0.08380771,84240.0,84238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743816350524,0.0831284,84239.0,84238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743816350727,0.0840484,84239.0,84238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743816351423,0.00092,84239.0,84238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743816352728,0.0840484,84239.0,84238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743816354426,8e-05,84240.0,84238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743816354624,0.00120001,84240.0,84238.0,0.12814446]
["bitfinex-derivatives","BTCF0:USTF0",1743816355330,0.08432801,84240.0,84238.0,0.12814446]
["bitfinex-derivatives","BTCF0:USTF0",1743816356124,0.0831284,84239.0,84238.0,0.12814446]
["bitfinex-derivatives","BTCF0:USTF0",1743816357327,0.1246904,84241.0,84238.0,0.12814446]
["bitfinex-derivatives","BTCF0:USTF0",1743816357729,0.0641,84240.0,84238.0,0.12814446]
["bitfinex-derivatives","BTCF0:USTF0",1743816359726,0.1472277,84240.0,84238.0,0.12814446]
["bitfinex-derivatives","BTCF0:USTF0",1743816360720,0.0622941,84248.0,84238.0,0.12814446]
["bitfinex-derivatives","BTCF0:USTF0",1743816360919,0.66806944,84248.0,84239.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743816361117,0.083125,84243.0,84239.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1743816361325,0.083125,84243.0,84240.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743816361532,0.083125,84243.0,84240.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743816361828,0.083125,84243.0,84240.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743816362536,0.0831265,84241.0,84240.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743816364133,0.083125,84243.0,84240.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743816364334,0.0831256,84242.0,84240.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743816366529,0.0831265,84241.0,84240.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743816370936,0.083125,84243.0,84240.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743816371133,0.75119444,84243.0,84240.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743816371534,0.83579444,84243.0,84241.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743816371734,0.83579444,84243.0,84241.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743816371939,0.83579444,84243.0,84242.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743816372130,0.83579444,84243.0,84242.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743816375033,0.75119444,84243.0,84242.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743816377040,0.083125,84243.0,84242.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743816377237,0.0831217,84246.0,84242.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743816377439,0.0415598,84248.0,84243.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743816377631,0.0831226,84245.0,84243.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743816377832,0.0831226,84245.0,84244.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743816378034,0.0831226,84245.0,84244.0,0.07174512]
["bitfinex-derivatives","BTCF0:USTF0",1743816378234,0.0831226,84245.0,84244.0,0.07302512]
["bitfinex-derivatives","BTCF0:USTF0",1743816380733,0.0831222,84246.0,84244.0,0.07302512]
["bitfinex-derivatives","BTCF0:USTF0",1743816380940,0.0831222,84246.0,84245.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743816381135,0.0831222,84246.0,84245.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743816381330,0.083617,84251.0,84245.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1743816381532,8e-05,84248.0,84246.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743816381729,0.0831205,84247.0,84246.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743816382840,0.1740205,84247.0,84246.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743816384336,0.84208994,84247.0,84246.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743816384636,0.84208994,84247.0,84246.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743816384837,0.0831205,84247.0,84246.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743816385139,0.0837605,84247.0,84246.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743816385939,0.00064,84247.0,84246.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743816386144,0.00064,84247.0,84246.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1743816386336,0.0415593,84249.0,84246.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1743816386536,0.0831196,84248.0,84246.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1743816386937,0.08431961,84248.0,84246.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1743816387849,0.00120001,84248.0,84246.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1743816388047,0.0831188,84249.0,84246.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1743816388237,0.08431881,84249.0,84246.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1743816388637,0.08431881,84249.0,84246.0,0.52414525]
["bitfinex-derivatives","BTCF0:USTF0",1743816389340,0.00120001,84249.0,84246.0,0.52414525]
["bitfinex-derivatives","BTCF0:USTF0",1743816389746,0.0836171,84251.0,84246.0,0.52414525]
["bitfinex-derivatives","BTCF0:USTF0",1743816390043,0.0831177,84250.0,84246.0,0.52414525]
["bitfinex-derivatives","BTCF0:USTF0",1743816390742,0.0005,84251.0,84246.0,0.52414525]
["bitfinex-derivatives","BTCF0:USTF0",1743816391045,0.0836168,84251.0,84246.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1743816391239,0.0831176,84250.0,84246.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1743816392238,0.0005,84251.0,84246.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1743816392842,0.0005,84251.0,84248.0,0.0415593]
["bitfinex-derivatives","BTCF0:USTF0",1743816393140,0.0005,84251.0,84248.0,0.0427593]
["bitfinex-derivatives","BTCF0:USTF0",1743816393538,0.0005,84251.0,84249.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743816393733,0.0005,84251.0,84249.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743816396246,0.0005,84251.0,84250.0,0.0831176]
["bitfinex-derivatives","BTCF0:USTF0",1743816396446,0.0005,84251.0,84250.0,0.0843176]
["bitfinex-derivatives","BTCF0:USTF0",1743816396850,0.0005,84251.0,84250.0,0.8059176]
["bitfinex-derivatives","BTCF0:USTF0",1743816397746,0.0922,84270.0,84250.0,0.8059176]
["bitfinex-derivatives","BTCF0:USTF0",1743816397747,0.4658,84300.0,84250.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1743816397954,0.4658,84300.0,84269.0,0.0415494]
["bitfinex-derivatives","BTCF0:USTF0",1743816397955,0.0005,84277.0,84269.0,0.0415494]
["bitfinex-derivatives","BTCF0:USTF0",1743816398145,0.0005,84277.0,84271.0,0.0415484]
["bitfinex-derivatives","BTCF0:USTF0",1743816398450,0.0005,84277.0,84271.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743816398651,0.0005,84277.0,84271.0,0.0427484]
["bitfinex-derivatives","BTCF0:USTF0",1743816398851,0.0005,84277.0,84274.0,0.0415469]
["bitfinex-derivatives","BTCF0:USTF0",1743816399052,0.0005,84277.0,84274.0,0.4023468]
["bitfinex-derivatives","BTCF0:USTF0",1743816399250,0.0005,84277.0,84274.0,0.4035468]
["bitfinex-derivatives","BTCF0:USTF0",1743816399643,0.0005,84277.0,84274.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743816400055,0.0005,84277.0,84274.0,0.4035468]
["bitfinex-derivatives","BTCF0:USTF0",1743816403140,0.0005,84277.0,84274.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743816403658,0.0005,84277.0,84274.0,0.4035468]
["bitfinex-derivatives","BTCF0:USTF0",1743816405063,0.04883582,84284.0,84274.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743816405249,0.23739877,84297.0,84294.0,0.0830735]
["bitfinex-derivatives","BTCF0:USTF0",1743816405557,8e-05,84297.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816405748,0.005,84300.0,84296.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743816407553,0.005,84300.0,84297.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1743816407758,0.005,84300.0,84297.0,0.03428452]
["bitfinex-derivatives","BTCF0:USTF0",1743816408262,0.0830702,84298.0,84297.0,0.01028452]
["bitfinex-derivatives","BTCF0:USTF0",1743816408449,0.0830702,84298.0,84297.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1743816408949,0.2663702,84298.0,84297.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1743816410051,0.2670502,84298.0,84297.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1743816415159,0.2670502,84298.0,84297.0,0.00908452]
["bitfinex-derivatives","BTCF0:USTF0",1743816415460,0.2670502,84298.0,84297.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743816417059,0.2670502,84298.0,84297.0,0.06005856]
["bitfinex-derivatives","BTCF0:USTF0",1743816418355,0.18398,84298.0,84297.0,0.06005856]
["bitfinex-derivatives","BTCF0:USTF0",1743816419849,0.2670502,84298.0,84297.0,0.06005856]
["bitfinex-derivatives","BTCF0:USTF0",1743816420056,0.6278502,84298.0,84297.0,0.06005856]
["bitfinex-derivatives","BTCF0:USTF0",1743816420758,0.0830801,84288.0,84287.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743816420965,0.0830801,84288.0,84287.0,0.05113798]
["bitfinex-derivatives","BTCF0:USTF0",1743816421658,0.1771,84290.0,84287.0,0.05113798]
["bitfinex-derivatives","BTCF0:USTF0",1743816421850,0.2601786,84290.0,84287.0,0.05113798]
["bitfinex-derivatives","BTCF0:USTF0",1743816422050,0.0830793,84289.0,84287.0,0.05113798]
["bitfinex-derivatives","BTCF0:USTF0",1743816422372,0.0830793,84289.0,84287.0,0.05995512]
["bitfinex-derivatives","BTCF0:USTF0",1743816422655,0.1718,84288.0,84287.0,0.05995512]
["bitfinex-derivatives","BTCF0:USTF0",1743816423162,0.2548801,84288.0,84287.0,0.05995512]
["bitfinex-derivatives","BTCF0:USTF0",1743816423458,0.083088,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816423656,0.083088,84280.0,84279.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1743816424355,0.443888,84280.0,84279.0,0.06100832]
["bitfinex-derivatives","BTCF0:USTF0",1743816424557,0.630388,84280.0,84279.0,0.05980832]
["bitfinex-derivatives","BTCF0:USTF0",1743816425157,0.63098801,84280.0,84279.0,0.05980832]
["bitfinex-derivatives","BTCF0:USTF0",1743816426058,0.63098801,84280.0,84279.0,0.00884832]
["bitfinex-derivatives","BTCF0:USTF0",1743816426255,0.63098801,84280.0,84279.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743816427168,0.0830959,84272.0,84271.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743816427462,0.0415485,84271.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816427762,0.0831067,84261.0,84260.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743816427959,0.2259485,84271.0,84260.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1743816428164,0.0831027,84266.0,84260.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1743816428365,0.2675031,84265.0,84260.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1743816428557,0.26810311,84265.0,84260.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1743816428753,0.0831039,84264.0,84260.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1743816428952,0.00120001,84264.0,84260.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1743816429160,0.0831067,84261.0,84260.0,0.37110957]
["bitfinex-derivatives","BTCF0:USTF0",1743816429365,0.0831067,84261.0,84260.0,0.42206957]
["bitfinex-derivatives","BTCF0:USTF0",1743816429366,0.08430671,84261.0,84260.0,0.42206957]
["bitfinex-derivatives","BTCF0:USTF0",1743816429562,0.08430671,84261.0,84260.0,0.06126957]
["bitfinex-derivatives","BTCF0:USTF0",1743816429863,0.08430671,84261.0,84260.0,0.04517998]
["bitfinex-derivatives","BTCF0:USTF0",1743816430064,0.26640671,84261.0,84260.0,0.04517998]
["bitfinex-derivatives","BTCF0:USTF0",1743816430567,0.0831117,84256.0,84255.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743816430768,0.0831117,84256.0,84255.0,0.06143231]
["bitfinex-derivatives","BTCF0:USTF0",1743816431565,0.22153545,84262.0,84255.0,0.46963231]
["bitfinex-derivatives","BTCF0:USTF0",1743816431756,0.05209464,84295.0,84271.0,0.0415481]
["bitfinex-derivatives","BTCF0:USTF0",1743816431959,8e-05,84290.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816432257,8e-05,84290.0,84287.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743816432470,8e-05,84290.0,84287.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743816435862,8e-05,84290.0,84287.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743816436069,8e-05,84290.0,84288.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743816436260,8e-05,84290.0,84288.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1743816436461,8e-05,84290.0,84289.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743816436859,8e-05,84290.0,84289.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1743816437361,8e-05,84290.0,84289.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743816440463,8e-05,84290.0,84289.0,0.6183791]
["bitfinex-derivatives","BTCF0:USTF0",1743816440665,0.0947,84294.0,84289.0,0.6183791]
["bitfinex-derivatives","BTCF0:USTF0",1743816441065,0.0947,84294.0,84290.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1743816441266,0.0947,84294.0,84291.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743816441575,0.0947,84294.0,84291.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743816442176,0.0947,84294.0,84291.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743816444176,0.0947,84294.0,84291.0,0.2662769]
["bitfinex-derivatives","BTCF0:USTF0",1743816444773,0.0947,84294.0,84291.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743816445175,0.0947,84294.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816445474,0.0947,84294.0,84293.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743816445671,0.00508,84300.0,84299.0,0.0830693]
["bitfinex-derivatives","BTCF0:USTF0",1743816445876,0.005,84300.0,84299.0,0.4451093]
["bitfinex-derivatives","BTCF0:USTF0",1743816446680,0.005,84300.0,84299.0,0.6337093]
["bitfinex-derivatives","BTCF0:USTF0",1743816449073,0.005,84300.0,84299.0,0.64257094]
["bitfinex-derivatives","BTCF0:USTF0",1743816449976,0.005,84300.0,84299.0,0.55950164]
["bitfinex-derivatives","BTCF0:USTF0",1743816450287,0.005,84300.0,84299.0,0.46540164]
["bitfinex-derivatives","BTCF0:USTF0",1743816451477,0.005,84300.0,84299.0,0.42230164]
["bitfinex-derivatives","BTCF0:USTF0",1743816452281,0.005,84300.0,84299.0,0.37090164]
["bitfinex-derivatives","BTCF0:USTF0",1743816452480,0.005,84300.0,84299.0,0.42238164]
["bitfinex-derivatives","BTCF0:USTF0",1743816452886,0.005,84300.0,84299.0,0.70108164]
["bitfinex-derivatives","BTCF0:USTF0",1743816454182,0.005,84300.0,84299.0,0.78415094]
["bitfinex-derivatives","BTCF0:USTF0",1743816463193,0.005,84300.0,84299.0,1.19235094]
["bitfinex-derivatives","BTCF0:USTF0",1743816466492,0.00364927,84300.0,84299.0,1.19235094]
["bitfinex-derivatives","BTCF0:USTF0",1743816466796,0.0415185,84332.0,84308.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1743816466996,0.0830426,84327.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816467199,0.70958794,84332.0,84323.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743816467496,0.083038,84331.0,84323.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743816467897,0.75110744,84331.0,84323.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743816468496,0.0830392,84330.0,84323.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743816468691,0.66806944,84330.0,84323.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743816468887,0.66806944,84330.0,84324.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743816469081,0.66806944,84330.0,84324.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743816469810,0.1835,84329.0,84324.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743816470186,0.85156944,84329.0,84324.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743816470387,0.85156944,84329.0,84324.0,0.03804079]
["bitfinex-derivatives","BTCF0:USTF0",1743816471696,0.85156944,84329.0,84324.0,0.05567283]
["bitfinex-derivatives","BTCF0:USTF0",1743816471891,0.0874,84328.0,84324.0,0.05567283]
["bitfinex-derivatives","BTCF0:USTF0",1743816472293,0.0865,84327.0,84324.0,0.05567283]
["bitfinex-derivatives","BTCF0:USTF0",1743816472796,0.0874,84326.0,84324.0,0.05567283]
["bitfinex-derivatives","BTCF0:USTF0",1743816473189,0.0905,84325.0,84324.0,0.05567283]
["bitfinex-derivatives","BTCF0:USTF0",1743816473391,0.1735437,84325.0,84324.0,0.01883204]
["bitfinex-derivatives","BTCF0:USTF0",1743816473691,0.92901314,84325.0,84324.0,0.06931204]
["bitfinex-derivatives","BTCF0:USTF0",1743816475193,0.92961315,84325.0,84324.0,0.06931204]
["bitfinex-derivatives","BTCF0:USTF0",1743816476195,0.92961315,84325.0,84324.0,0.01763204]
["bitfinex-derivatives","BTCF0:USTF0",1743816476394,0.92961315,84325.0,84324.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743816479604,0.92961315,84325.0,84324.0,0.06937314]
["bitfinex-derivatives","BTCF0:USTF0",1743816480203,0.92961315,84325.0,84324.0,0.01777314]
["bitfinex-derivatives","BTCF0:USTF0",1743816480403,0.92961315,84325.0,84324.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743816480804,0.0830518,84317.0,84314.0,0.34595882]
["bitfinex-derivatives","BTCF0:USTF0",1743816481000,0.0830518,84317.0,84315.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743816481001,0.2727,84316.0,84315.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743816481206,0.2727,84316.0,84315.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1743816481409,0.94076944,84316.0,84315.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1743816481704,1.02382194,84316.0,84315.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1743816482405,1.02382194,84316.0,84315.0,0.07092059]
["bitfinex-derivatives","BTCF0:USTF0",1743816486297,1.02382194,84316.0,84315.0,0.01940059]
["bitfinex-derivatives","BTCF0:USTF0",1743816486503,0.0415316,84306.0,84301.0,0.30290795]
["bitfinex-derivatives","BTCF0:USTF0",1743816486807,0.8046663,84302.0,84301.0,0.01777222]
["bitfinex-derivatives","BTCF0:USTF0",1743816487002,0.8046663,84302.0,84299.0,0.06030164]
["bitfinex-derivatives","BTCF0:USTF0",1743816487204,0.0830683,84300.0,84299.0,0.06030164]
["bitfinex-derivatives","BTCF0:USTF0",1743816487397,0.1778,84301.0,84299.0,0.06030164]
["bitfinex-derivatives","BTCF0:USTF0",1743816487709,0.2608683,84300.0,84299.0,0.06030164]
["bitfinex-derivatives","BTCF0:USTF0",1743816488606,0.9824683,84300.0,84299.0,0.06030164]
["bitfinex-derivatives","BTCF0:USTF0",1743816489410,0.9824683,84300.0,84299.0,0.00886164]
["bitfinex-derivatives","BTCF0:USTF0",1743816489608,0.9824683,84300.0,84293.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743816489910,0.0830693,84299.0,84293.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743816490099,0.04213481,84299.0,84293.0,0.06026103]
["bitfinex-derivatives","BTCF0:USTF0",1743816490298,0.1867,84298.0,84293.0,0.06026103]
["bitfinex-derivatives","BTCF0:USTF0",1743816490617,0.18730001,84298.0,84293.0,0.06026103]
["bitfinex-derivatives","BTCF0:USTF0",1743816491913,0.18730001,84298.0,84293.0,0.00878103]
["bitfinex-derivatives","BTCF0:USTF0",1743816492112,0.18730001,84298.0,84291.0,0.01833056]
["bitfinex-derivatives","BTCF0:USTF0",1743816492311,0.3608,84292.0,84291.0,0.01833056]
["bitfinex-derivatives","BTCF0:USTF0",1743816492515,0.3616,84292.0,84291.0,0.01913056]
["bitfinex-derivatives","BTCF0:USTF0",1743816494316,0.3616,84292.0,84291.0,0.10523056]
["bitfinex-derivatives","BTCF0:USTF0",1743816494617,0.3616,84292.0,84291.0,0.02793678]
["bitfinex-derivatives","BTCF0:USTF0",1743816494817,0.3616,84292.0,84291.0,0.02713678]
["bitfinex-derivatives","BTCF0:USTF0",1743816495013,0.3616,84292.0,84291.0,0.02793678]
["bitfinex-derivatives","BTCF0:USTF0",1743816495520,0.3616,84292.0,84291.0,0.02713678]
["bitfinex-derivatives","BTCF0:USTF0",1743816497711,0.3616,84292.0,84291.0,0.02801678]
["bitfinex-derivatives","BTCF0:USTF0",1743816497913,0.3616,84292.0,84291.0,0.11331678]
["bitfinex-derivatives","BTCF0:USTF0",1743816499120,0.0008,84292.0,84291.0,0.11331678]
["bitfinex-derivatives","BTCF0:USTF0",1743816499322,0.3616,84292.0,84291.0,0.11331678]
["bitfinex-derivatives","BTCF0:USTF0",1743816501712,0.3616,84292.0,84291.0,0.20761678]
["bitfinex-derivatives","BTCF0:USTF0",1743816502722,0.3616,84292.0,84291.0,0.02801678]
["bitfinex-derivatives","BTCF0:USTF0",1743816502925,0.3616,84292.0,84291.0,0.02713678]
["bitfinex-derivatives","BTCF0:USTF0",1743816504725,0.31305,84292.0,84291.0,0.02713678]
["bitfinex-derivatives","BTCF0:USTF0",1743816504915,0.31305,84292.0,84291.0,0.02817678]
["bitfinex-derivatives","BTCF0:USTF0",1743816505116,0.31417001,84292.0,84291.0,0.02817678]
["bitfinex-derivatives","BTCF0:USTF0",1743816509030,0.36192001,84292.0,84291.0,0.02817678]
["bitfinex-derivatives","BTCF0:USTF0",1743816510523,8e-05,84299.0,84291.0,0.38897678]
["bitfinex-derivatives","BTCF0:USTF0",1743816510729,8e-05,84299.0,84292.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743816511028,8e-05,84299.0,84292.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1743816511227,8e-05,84299.0,84292.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1743816512425,8e-05,84299.0,84292.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1743816513320,8e-05,84299.0,84292.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1743816513934,8e-05,84299.0,84292.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743816514228,0.0919,84303.0,84292.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743816514425,0.09198,84303.0,84293.0,0.0830744]
["bitfinex-derivatives","BTCF0:USTF0",1743816514622,0.09198,84303.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816514823,0.18528,84303.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816515931,0.0830663,84302.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816516230,0.08307,84299.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816516527,0.0902,84298.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816516916,0.0902,84298.0,84294.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743816517116,0.08307,84299.0,84294.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743816517322,0.0415338,84301.0,84294.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743816517820,0.0830697,84299.0,84294.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743816518015,0.0902,84298.0,84294.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743816519130,0.0902,84297.0,84294.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743816524229,0.0902,84297.0,84295.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743816524537,0.0902,84297.0,84295.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743816524732,0.0902,84297.0,84296.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743816524933,0.0902,84297.0,84296.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743816534338,0.09198,84303.0,84296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816534533,0.0830705,84298.0,84296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816534732,0.0830688,84300.0,84297.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743816534939,0.0830688,84300.0,84297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743816535129,0.0830694,84299.0,84297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743816536936,0.1246018,84301.0,84297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743816537137,0.0415339,84301.0,84297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743816537344,0.0830693,84299.0,84298.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743816537545,0.0415339,84301.0,84298.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743816537546,0.1814,84300.0,84298.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743816537843,0.2644683,84300.0,84299.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743816539442,0.1814,84300.0,84299.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743816540233,0.0894,84300.0,84299.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743816540442,0.2165784,84303.0,84299.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743816540634,0.2242127,84303.0,84300.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743816541139,0.0830663,84302.0,84301.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743816541641,0.1718663,84302.0,84301.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743816543536,0.1749,84302.0,84292.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743816543736,0.1749,84302.0,84293.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743816543941,0.2579666,84302.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816544140,0.1749,84302.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816544645,0.0830679,84301.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816545040,0.1017,84300.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816546852,0.1847684,84300.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816547239,0.0830669,84302.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816547947,0.1936,84303.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816548156,0.1067,84302.0,84293.0,0.2597747]
["bitfinex-derivatives","BTCF0:USTF0",1743816548350,0.1067,84302.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816551347,0.1897664,84302.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816551753,0.0830679,84301.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816552159,0.1072,84300.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816553058,0.0830696,84299.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816553356,0.0415346,84299.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816553658,0.1025,84298.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816554155,0.1086,84297.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816554658,0.1025,84296.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816556352,0.0830742,84294.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816556551,0.4438742,84294.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816557260,0.6464742,84294.0,84293.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743816557462,0.6464742,84294.0,84293.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743816560159,0.6464742,84294.0,84293.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743816560752,0.6464742,84294.0,84293.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743816564558,0.5634,84294.0,84293.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743816564747,0.463,84294.0,84293.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743816565362,0.463,84294.0,84293.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743816566756,0.1022,84294.0,84293.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743816566958,0.463,84294.0,84293.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743816569565,0.1022,84294.0,84293.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743816569765,0.57,84294.0,84293.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743816570468,1e-08,84295.0,84293.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743816570653,0.08307391,84295.0,84293.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743816570860,1e-08,84295.0,84293.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743816571374,0.0830742,84294.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816571664,0.1824742,84294.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816573653,0.4005742,84294.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816575756,0.3175,84294.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816575962,0.1941742,84294.0,84293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743816576166,0.1941742,84294.0,84293.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743816577469,0.2959742,84294.0,84293.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743816584268,0.2959742,84294.0,84293.0,0.08995308]
["bitfinex-derivatives","BTCF0:USTF0",1743816584573,0.2959742,84294.0,84293.0,0.09091308]
["bitfinex-derivatives","BTCF0:USTF0",1743816586375,0.1941742,84294.0,84293.0,0.09091308]
["bitfinex-derivatives","BTCF0:USTF0",1743816587775,0.3037742,84294.0,84293.0,0.09091308]
["bitfinex-derivatives","BTCF0:USTF0",1743816588167,0.1941742,84294.0,84293.0,0.09091308]
["bitfinex-derivatives","BTCF0:USTF0",1743816589976,0.0830742,84294.0,84293.0,0.09091308]
["bitfinex-derivatives","BTCF0:USTF0",1743816590367,0.0830742,84294.0,84293.0,0.20251308]
["bitfinex-derivatives","BTCF0:USTF0",1743816591766,0.2864742,84294.0,84293.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1743816593178,0.6472742,84294.0,84293.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1743816593379,0.6472742,84294.0,84293.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743816595073,0.64787421,84294.0,84293.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743816595476,0.61576001,84294.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816595671,0.0830959,84272.0,84271.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1743816595871,0.08405591,84272.0,84271.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1743816596484,0.0831111,84257.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816596783,0.0837911,84257.0,84256.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743816597283,0.1052,84258.0,84255.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743816597284,0.0831117,84256.0,84255.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743816597475,0.1883117,84256.0,84255.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743816597782,0.1889917,84256.0,84255.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743816598282,0.1889917,84256.0,84255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743816598776,0.1889917,84256.0,84255.0,0.01623472]
["bitfinex-derivatives","BTCF0:USTF0",1743816599286,0.1889917,84256.0,84255.0,0.12063472]
["bitfinex-derivatives","BTCF0:USTF0",1743816599679,0.1889917,84256.0,84255.0,0.22383472]
["bitfinex-derivatives","BTCF0:USTF0",1743816602286,0.0837917,84256.0,84255.0,0.22383472]
["bitfinex-derivatives","BTCF0:USTF0",1743816603284,0.0837917,84256.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743816603285,0.0831245,84243.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743816603487,0.0838045,84243.0,84242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816603787,0.0831294,84238.0,84237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743816603986,0.0831294,84238.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816603987,0.00088001,84238.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816604189,8e-05,84239.0,84237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743816604383,8e-05,84249.0,84237.0,0.00964104]
["bitfinex-derivatives","BTCF0:USTF0",1743816604384,0.0831254,84243.0,84237.0,0.00964104]
["bitfinex-derivatives","BTCF0:USTF0",1743816604584,0.0831245,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816604783,0.0840445,84243.0,84242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743816609492,0.00092,84243.0,84242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743816609796,0.00017798,84246.0,84242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743816609999,0.0832035,84244.0,84243.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1743816610192,0.0832035,84244.0,84243.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1743816611792,0.08408351,84244.0,84243.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1743816612000,0.19748351,84244.0,84243.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1743816612188,0.43308351,84244.0,84243.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1743816612499,0.43308351,84244.0,84243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743816612796,0.43308351,84244.0,84237.0,0.12125608]
["bitfinex-derivatives","BTCF0:USTF0",1743816612797,0.0831294,84238.0,84237.0,0.12125608]
["bitfinex-derivatives","BTCF0:USTF0",1743816613004,0.08400941,84238.0,84237.0,0.12189608]
["bitfinex-derivatives","BTCF0:USTF0",1743816613689,0.31250941,84238.0,84237.0,0.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1743816618292,0.31250941,84238.0,84237.0,0.12189608]
["bitfinex-derivatives","BTCF0:USTF0",1743816620298,0.31250941,84238.0,84237.0,0.23259608]
["bitfinex-derivatives","BTCF0:USTF0",1743816621301,0.20170941,84238.0,84237.0,0.23259608]
["bitfinex-derivatives","BTCF0:USTF0",1743816622199,0.0831363,84231.0,84226.0,0.01566431]
["bitfinex-derivatives","BTCF0:USTF0",1743816622391,0.0831393,84228.0,84227.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1743816622787,0.0842993,84228.0,84227.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1743816623396,0.0842993,84228.0,84227.0,0.12181927]
["bitfinex-derivatives","BTCF0:USTF0",1743816623598,0.00116,84228.0,84227.0,0.12181927]
["bitfinex-derivatives","BTCF0:USTF0",1743816623800,0.1156,84233.0,84227.0,0.34711927]
["bitfinex-derivatives","BTCF0:USTF0",1743816624000,8e-05,84229.0,84227.0,0.34711927]
["bitfinex-derivatives","BTCF0:USTF0",1743816624303,0.0831393,84228.0,84227.0,0.34711927]
["bitfinex-derivatives","BTCF0:USTF0",1743816624503,0.00116,84228.0,84227.0,0.34711927]
["bitfinex-derivatives","BTCF0:USTF0",1743816624706,0.0831393,84228.0,84227.0,0.34711927]
["bitfinex-derivatives","BTCF0:USTF0",1743816625094,0.08421931,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816625289,0.00108001,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816625709,0.08421931,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816626000,0.0831393,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816627396,0.08421931,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816627595,0.00108001,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816627901,8e-05,84229.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816628201,0.0831393,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816628404,0.08421931,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816629105,0.0831393,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816629500,0.08421931,84228.0,84227.0,0.34771927]
["bitfinex-derivatives","BTCF0:USTF0",1743816631010,0.00108001,84228.0,84227.0,0.23545927]
["bitfinex-derivatives","BTCF0:USTF0",1743816631194,0.19311931,84228.0,84227.0,0.23545927]
["bitfinex-derivatives","BTCF0:USTF0",1743816631806,0.30821931,84228.0,84227.0,0.23545927]
["bitfinex-derivatives","BTCF0:USTF0",1743816632010,0.19931931,84228.0,84227.0,0.23545927]
["bitfinex-derivatives","BTCF0:USTF0",1743816632794,0.00108001,84228.0,84227.0,0.31859957]
["bitfinex-derivatives","BTCF0:USTF0",1743816633001,0.4439284,84240.0,84227.0,0.31859957]
["bitfinex-derivatives","BTCF0:USTF0",1743816633002,8e-05,84233.0,84232.0,0.0831353]
["bitfinex-derivatives","BTCF0:USTF0",1743816633202,0.00116,84240.0,84239.0,0.0831284]
["bitfinex-derivatives","BTCF0:USTF0",1743816633510,8e-05,84241.0,84240.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1743816633808,8e-05,84241.0,84240.0,0.06827178]
["bitfinex-derivatives","BTCF0:USTF0",1743816633999,8e-05,84241.0,84240.0,0.18457178]
["bitfinex-derivatives","BTCF0:USTF0",1743816634504,8e-05,84241.0,84240.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743816634704,0.0831088,84259.0,84240.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743816634912,8e-05,84254.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816635205,8e-05,84254.0,84253.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743816635400,8e-05,84254.0,84253.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1743816635710,0.0415538,84260.0,84253.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1743816635906,0.04263381,84260.0,84253.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1743816636210,8e-05,84257.0,84253.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1743816636408,0.00108001,84257.0,84255.0,0.0831123]
["bitfinex-derivatives","BTCF0:USTF0",1743816636711,0.00017809,84262.0,84256.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743816636712,8e-05,84258.0,84256.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743816636907,8e-05,84258.0,84256.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743816637608,8e-05,84258.0,84256.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743816638216,8e-05,84258.0,84256.0,0.1934112]
["bitfinex-derivatives","BTCF0:USTF0",1743816638512,8e-05,84258.0,84256.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743816640313,0.0831101,84258.0,84256.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743816640612,0.041555,84258.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816640814,0.0831126,84255.0,84254.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743816641310,0.2759553,84257.0,84254.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743816641717,0.0831118,84256.0,84254.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743816642010,0.2344,84257.0,84254.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743816642215,0.317511,84257.0,84254.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743816642519,0.0831117,84256.0,84254.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743816642709,0.0842717,84256.0,84254.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743816643921,0.2005717,84256.0,84254.0,0.08138289]
["bitfinex-derivatives","BTCF0:USTF0",1743816644521,0.11746,84256.0,84254.0,0.06653023]
["bitfinex-derivatives","BTCF0:USTF0",1743816645018,0.2005717,84256.0,84254.0,0.06653023]
["bitfinex-derivatives","BTCF0:USTF0",1743816646029,0.11746,84256.0,84254.0,0.06653023]
["bitfinex-derivatives","BTCF0:USTF0",1743816646522,0.2005717,84256.0,84254.0,0.06653023]
["bitfinex-derivatives","BTCF0:USTF0",1743816647115,0.0831126,84255.0,84254.0,0.06653023]
["bitfinex-derivatives","BTCF0:USTF0",1743816647417,0.19399261,84255.0,84254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816651422,0.0831173,84251.0,84245.0,0.10967809]
["bitfinex-derivatives","BTCF0:USTF0",1743816651624,0.2301,84250.0,84245.0,0.41221014]
["bitfinex-derivatives","BTCF0:USTF0",1743816651823,0.4218176,84250.0,84246.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743816652009,0.33978001,84250.0,84246.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743816652209,0.33978001,84250.0,84246.0,0.52483205]
["bitfinex-derivatives","BTCF0:USTF0",1743816652924,0.33978001,84250.0,84246.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743816654610,0.42289771,84250.0,84246.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743816655215,0.42289771,84250.0,84246.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743816655418,0.0831188,84249.0,84246.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743816655722,0.421818,84250.0,84246.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743816655927,0.2309,84248.0,84246.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743816656426,0.2309,84248.0,84245.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816656427,0.0831215,84246.0,84245.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816656615,0.00108001,84246.0,84245.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816656819,0.00108001,84246.0,84245.0,0.22897809]
["bitfinex-derivatives","BTCF0:USTF0",1743816657624,0.11888001,84246.0,84245.0,0.22897809]
["bitfinex-derivatives","BTCF0:USTF0",1743816659027,0.00108001,84246.0,84245.0,0.22897809]
["bitfinex-derivatives","BTCF0:USTF0",1743816659231,0.0415576,84253.0,84245.0,0.22897809]
["bitfinex-derivatives","BTCF0:USTF0",1743816659427,8e-05,84247.0,84245.0,0.22897809]
["bitfinex-derivatives","BTCF0:USTF0",1743816659631,8e-05,84247.0,84246.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743816660131,0.00116001,84247.0,84246.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1743816664430,0.00116001,84247.0,84246.0,0.2165262]
["bitfinex-derivatives","BTCF0:USTF0",1743816666129,0.00116001,84247.0,84246.0,0.5773262]
["bitfinex-derivatives","BTCF0:USTF0",1743816666330,0.08428051,84247.0,84246.0,0.4566262]
["bitfinex-derivatives","BTCF0:USTF0",1743816666634,0.08428051,84247.0,84245.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816666635,0.36196001,84247.0,84239.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743816666837,0.0831274,84240.0,84239.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743816667032,0.0831363,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816667834,0.0846163,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816668035,0.3170163,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816671138,0.0831393,84228.0,84227.0,0.12131927]
["bitfinex-derivatives","BTCF0:USTF0",1743816671340,0.0831393,84228.0,84227.0,0.00891927]
["bitfinex-derivatives","BTCF0:USTF0",1743816671536,0.0831403,84227.0,84223.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743816671737,0.0831432,84224.0,84223.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743816674944,0.0831432,84224.0,84223.0,0.12999378]
["bitfinex-derivatives","BTCF0:USTF0",1743816675138,0.0831432,84224.0,84223.0,0.13903045]
["bitfinex-derivatives","BTCF0:USTF0",1743816676141,0.0831432,84224.0,84223.0,0.02663045]
["bitfinex-derivatives","BTCF0:USTF0",1743816676346,0.0831432,84224.0,84222.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816676347,0.0831442,84223.0,84222.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816677142,0.08454421,84223.0,84222.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816678543,0.08454421,84223.0,84222.0,0.00904967]
["bitfinex-derivatives","BTCF0:USTF0",1743816678751,0.08454421,84223.0,84222.0,0.0266575]
["bitfinex-derivatives","BTCF0:USTF0",1743816678950,0.08454421,84223.0,84222.0,0.23978592]
["bitfinex-derivatives","BTCF0:USTF0",1743816680237,0.0831442,84223.0,84222.0,0.23978592]
["bitfinex-derivatives","BTCF0:USTF0",1743816680851,0.08454421,84223.0,84222.0,0.23978592]
["bitfinex-derivatives","BTCF0:USTF0",1743816681558,0.08454421,84223.0,84222.0,0.2488679]
["bitfinex-derivatives","BTCF0:USTF0",1743816683349,0.08454421,84223.0,84222.0,0.6096679]
["bitfinex-derivatives","BTCF0:USTF0",1743816685244,0.08454421,84223.0,84222.0,0.2488679]
["bitfinex-derivatives","BTCF0:USTF0",1743816685549,0.08454421,84223.0,84222.0,0.6096679]
["bitfinex-derivatives","BTCF0:USTF0",1743816689255,0.00140001,84223.0,84222.0,0.6096679]
["bitfinex-derivatives","BTCF0:USTF0",1743816690145,0.0415687,84230.0,84222.0,0.6096679]
["bitfinex-derivatives","BTCF0:USTF0",1743816690146,0.00017809,84239.0,84232.0,0.0831349]
["bitfinex-derivatives","BTCF0:USTF0",1743816690355,0.00117809,84239.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816690559,0.08430649,84239.0,84238.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743816692151,0.08430649,84239.0,84238.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743816692853,0.31020649,84239.0,84238.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743816694159,0.0831403,84227.0,84226.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743816694459,0.0831403,84227.0,84226.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743816694856,0.08410031,84227.0,84226.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743816698261,0.08410031,84227.0,84226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743816698463,0.31320031,84227.0,84226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743816699054,0.0831442,84223.0,84222.0,0.3876679]
["bitfinex-derivatives","BTCF0:USTF0",1743816699555,0.08418421,84223.0,84222.0,0.3876679]
["bitfinex-derivatives","BTCF0:USTF0",1743816700157,0.20318421,84223.0,84222.0,0.3876679]
["bitfinex-derivatives","BTCF0:USTF0",1743816700766,0.20318421,84223.0,84222.0,0.0268679]
["bitfinex-derivatives","BTCF0:USTF0",1743816700963,0.20318421,84223.0,84222.0,0.3876679]
["bitfinex-derivatives","BTCF0:USTF0",1743816711164,0.20318421,84223.0,84222.0,0.00926007]
["bitfinex-derivatives","BTCF0:USTF0",1743816711368,0.0831541,84213.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816711564,0.0831541,84213.0,84212.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743816711770,0.08411411,84213.0,84212.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1743816712066,0.08411411,84213.0,84212.0,0.48715538]
["bitfinex-derivatives","BTCF0:USTF0",1743816712370,0.31991411,84213.0,84212.0,0.50519447]
["bitfinex-derivatives","BTCF0:USTF0",1743816715655,0.08411411,84213.0,84212.0,0.50519447]
["bitfinex-derivatives","BTCF0:USTF0",1743816717970,0.20391411,84213.0,84212.0,0.50519447]
["bitfinex-derivatives","BTCF0:USTF0",1743816719967,0.20391411,84213.0,84212.0,0.49033343]
["bitfinex-derivatives","BTCF0:USTF0",1743816721468,0.08411411,84213.0,84212.0,0.49033343]
["bitfinex-derivatives","BTCF0:USTF0",1743816721667,0.00096001,84213.0,84212.0,0.57348853]
["bitfinex-derivatives","BTCF0:USTF0",1743816721876,0.08411411,84213.0,84212.0,0.49033343]
["bitfinex-derivatives","BTCF0:USTF0",1743816722168,0.00096001,84213.0,84212.0,0.57348853]
["bitfinex-derivatives","BTCF0:USTF0",1743816722472,0.00096001,84213.0,84212.0,0.69238853]
["bitfinex-derivatives","BTCF0:USTF0",1743816722676,0.00096001,84213.0,84212.0,0.60923343]
["bitfinex-derivatives","BTCF0:USTF0",1743816723176,0.00017809,84221.0,84213.0,0.0831541]
["bitfinex-derivatives","BTCF0:USTF0",1743816723471,0.0831482,84219.0,84214.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743816723662,8e-05,84226.0,84214.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743816723663,8e-05,84226.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816723858,0.0416492,84229.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816723859,8e-05,84229.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816724074,8e-05,84232.0,84226.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743816724276,0.0415675,84233.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816724467,0.0831353,84232.0,84231.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743816725170,0.0831353,84232.0,84231.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743816726381,0.0831353,84232.0,84231.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743816728679,0.083132,84236.0,84231.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743816730467,0.00017809,84240.0,84231.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743816730777,0.00017809,84240.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816730974,0.08330559,84240.0,84239.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1743816731579,0.08330559,84240.0,84239.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743816733874,0.08398559,84240.0,84239.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743816737682,0.00085809,84240.0,84239.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743816737870,0.0415496,84269.0,84239.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743816737871,0.1980098,84258.0,84239.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743816738076,0.00068,84258.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816738275,0.0837897,84258.0,84257.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1743816738475,0.0837897,84258.0,84257.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1743816738678,0.0837897,84258.0,84257.0,0.34302666]
["bitfinex-derivatives","BTCF0:USTF0",1743816738987,0.0831097,84258.0,84257.0,0.34302666]
["bitfinex-derivatives","BTCF0:USTF0",1743816739178,0.0831097,84258.0,84257.0,0.3598854]
["bitfinex-derivatives","BTCF0:USTF0",1743816740778,0.0838297,84258.0,84257.0,0.3598854]
["bitfinex-derivatives","BTCF0:USTF0",1743816742284,8e-05,84261.0,84260.0,0.0831077]
["bitfinex-derivatives","BTCF0:USTF0",1743816742480,0.00017809,84266.0,84260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816742677,0.08327989,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816742983,0.08327989,84266.0,84265.0,0.4445028]
["bitfinex-derivatives","BTCF0:USTF0",1743816742984,0.00085809,84266.0,84265.0,0.4445028]
["bitfinex-derivatives","BTCF0:USTF0",1743816743177,0.00025809,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816743485,0.08327989,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816743680,0.00017809,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816744086,0.08327989,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816745982,0.08395989,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816746185,0.00085809,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816746383,0.00017809,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816746586,0.08327989,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816747082,0.08395989,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816747277,0.00085809,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816747779,0.08395989,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816749090,0.00085809,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816749290,0.00017809,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816751994,0.00085809,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816752181,0.20515989,84266.0,84265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816768496,0.20515989,84266.0,84265.0,0.34654903]
["bitfinex-derivatives","BTCF0:USTF0",1743816782409,0.0831097,84258.0,84257.0,0.02572145]
["bitfinex-derivatives","BTCF0:USTF0",1743816782603,0.0839497,84258.0,84257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743816783308,0.1986497,84258.0,84257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743816783709,0.3198497,84258.0,84257.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743816784514,0.3198497,84258.0,84257.0,0.14710667]
["bitfinex-derivatives","BTCF0:USTF0",1743816785819,0.3198497,84258.0,84257.0,0.02580667]
["bitfinex-derivatives","BTCF0:USTF0",1743816786816,0.3198497,84258.0,84257.0,0.01095361]
["bitfinex-derivatives","BTCF0:USTF0",1743816787007,0.0831107,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816787408,0.3133107,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816788334,0.3133107,84257.0,84256.0,0.36990119]
["bitfinex-derivatives","BTCF0:USTF0",1743816788743,0.31443071,84257.0,84256.0,0.35804976]
["bitfinex-derivatives","BTCF0:USTF0",1743816790715,0.31443071,84257.0,84256.0,0.02576775]
["bitfinex-derivatives","BTCF0:USTF0",1743816791018,0.0831117,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816791415,0.2000117,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816791611,0.2010917,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816792010,0.0831176,84250.0,84249.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816792914,0.3110176,84250.0,84249.0,0.02556227]
["bitfinex-derivatives","BTCF0:USTF0",1743816793106,0.3110176,84250.0,84249.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816794323,0.31205761,84250.0,84249.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743816795620,0.31205761,84250.0,84249.0,0.00904337]
["bitfinex-derivatives","BTCF0:USTF0",1743816795814,0.31205761,84250.0,84235.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743816795815,0.0831353,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816796019,0.0831353,84232.0,84231.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1743816797022,0.0831353,84232.0,84231.0,0.48638954]
["bitfinex-derivatives","BTCF0:USTF0",1743816797426,0.0831353,84232.0,84231.0,0.38668664]
["bitfinex-derivatives","BTCF0:USTF0",1743816797812,0.19977531,84232.0,84231.0,0.38668664]
["bitfinex-derivatives","BTCF0:USTF0",1743816799817,0.08417531,84232.0,84231.0,0.38668664]
["bitfinex-derivatives","BTCF0:USTF0",1743816800017,0.0831353,84232.0,84231.0,0.38668664]
["bitfinex-derivatives","BTCF0:USTF0",1743816804220,0.0831353,84232.0,84231.0,0.02588664]
["bitfinex-derivatives","BTCF0:USTF0",1743816804534,0.0831393,84228.0,84227.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1743816805119,0.08417931,84228.0,84227.0,0.13602502]
["bitfinex-derivatives","BTCF0:USTF0",1743816805521,0.08417931,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816808332,0.00104001,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816808833,0.0831393,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816809028,0.20127931,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816809731,0.08417931,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816820344,0.00104001,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816820538,8e-05,84229.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816820839,0.08425831,84229.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816821048,0.0831393,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816821339,0.0842193,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816822337,0.00108,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816822537,8e-05,84229.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816822837,0.08417861,84229.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816823536,0.00104001,84229.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816823833,0.0831393,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816824234,8e-05,84230.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816824435,0.0831393,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816824735,0.0842193,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816825345,0.2006193,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816827837,0.3176193,84228.0,84227.0,0.14508573]
["bitfinex-derivatives","BTCF0:USTF0",1743816829341,0.3176193,84228.0,84227.0,0.03068573]
["bitfinex-derivatives","BTCF0:USTF0",1743816834445,0.00017809,84240.0,84227.0,0.03068573]
["bitfinex-derivatives","BTCF0:USTF0",1743816834746,0.0415606,84247.0,84227.0,0.03068573]
["bitfinex-derivatives","BTCF0:USTF0",1743816834747,0.0831212,84247.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816834954,0.0415594,84249.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816835133,0.0422794,84249.0,84247.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1743816835340,0.0415594,84249.0,84247.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1743816835542,0.0415578,84252.0,84247.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1743816835845,0.0831195,84248.0,84247.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1743816836049,0.0838395,84248.0,84247.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1743816839652,0.0838395,84248.0,84247.0,0.20814566]
["bitfinex-derivatives","BTCF0:USTF0",1743816844551,0.0838395,84248.0,84247.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743816854670,0.0838395,84248.0,84247.0,0.09734477]
["bitfinex-derivatives","BTCF0:USTF0",1743816875793,0.2025395,84248.0,84247.0,0.09734477]
["bitfinex-derivatives","BTCF0:USTF0",1743816877604,0.0838395,84248.0,84247.0,0.09734477]
["bitfinex-derivatives","BTCF0:USTF0",1743816883306,0.1954395,84248.0,84247.0,0.09734477]
["bitfinex-derivatives","BTCF0:USTF0",1743816885402,0.0838395,84248.0,84247.0,0.09734477]
["bitfinex-derivatives","BTCF0:USTF0",1743816885802,0.0838395,84248.0,84247.0,0.09674477]
["bitfinex-derivatives","BTCF0:USTF0",1743816886621,0.0838395,84248.0,84247.0,0.09734477]
["bitfinex-derivatives","BTCF0:USTF0",1743816887116,0.1990395,84248.0,84247.0,0.09734477]
["bitfinex-derivatives","BTCF0:USTF0",1743816895207,0.1990395,84248.0,84247.0,0.05283077]
["bitfinex-derivatives","BTCF0:USTF0",1743816895408,0.0831363,84231.0,84230.0,0.34684224]
["bitfinex-derivatives","BTCF0:USTF0",1743816895708,0.0831363,84231.0,84230.0,0.34752224]
["bitfinex-derivatives","BTCF0:USTF0",1743816895909,0.0840563,84231.0,84230.0,0.34752224]
["bitfinex-derivatives","BTCF0:USTF0",1743816897011,0.0840563,84231.0,84230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743816897206,0.0840563,84231.0,84230.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743816898516,0.0840563,84231.0,84230.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1743816899216,0.0840563,84231.0,84230.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1743816899412,0.0840563,84231.0,84230.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1743816899812,0.0831363,84231.0,84230.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1743816900713,0.0415668,84234.0,84230.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1743816900910,0.0831363,84231.0,84230.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1743816905022,0.0831363,84231.0,84230.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743816905221,1e-08,84231.0,84230.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743816906522,1e-08,84231.0,84230.0,0.6831373]
["bitfinex-derivatives","BTCF0:USTF0",1743816909515,0.0831183,84250.0,84230.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1743816909711,0.0831982,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816910029,0.0841182,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816910221,0.0840382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816910823,0.0840382,84250.0,84249.0,0.34654621]
["bitfinex-derivatives","BTCF0:USTF0",1743816914531,0.0840382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816915430,0.0840382,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816915822,0.0840382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816916024,0.1952382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816917545,0.1952382,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816917747,0.1952382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816918842,0.1952382,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816919037,0.1952382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816919645,0.1952382,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816919846,0.3098382,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816920046,0.3098382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816920546,0.3098382,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816920732,0.3098382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816921246,0.0840382,84250.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816921548,0.1584555,84257.0,84249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816921848,0.1593755,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816923150,0.2733755,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816925152,0.2733755,84257.0,84256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816925355,0.00092,84257.0,84256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816925654,0.0831107,84257.0,84256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816925843,0.0840307,84257.0,84256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816926039,0.00092,84257.0,84256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743816926245,0.3608,84288.0,84256.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1743816926548,0.0830919,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816926747,0.0830919,84276.0,84275.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743816926947,8e-05,84277.0,84275.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743816927149,0.0831709,84277.0,84276.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743816927351,0.0830909,84277.0,84276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743816927854,0.1986909,84277.0,84276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743816928055,0.1994109,84277.0,84276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743816928550,0.1994109,84277.0,84276.0,0.12788989]
["bitfinex-derivatives","BTCF0:USTF0",1743816929555,0.4234109,84277.0,84276.0,0.13682914]
["bitfinex-derivatives","BTCF0:USTF0",1743816930245,0.4234109,84277.0,84276.0,0.10831847]
["bitfinex-derivatives","BTCF0:USTF0",1743816932956,0.4234109,84277.0,84276.0,0.09346917]
["bitfinex-derivatives","BTCF0:USTF0",1743816933157,0.4234109,84277.0,84276.0,0.02742914]
["bitfinex-derivatives","BTCF0:USTF0",1743816933760,0.3078109,84277.0,84276.0,0.02742914]
["bitfinex-derivatives","BTCF0:USTF0",1743816934050,0.1928109,84277.0,84276.0,0.02742914]
["bitfinex-derivatives","BTCF0:USTF0",1743816934255,0.0838109,84277.0,84276.0,0.02742914]
["bitfinex-derivatives","BTCF0:USTF0",1743816936156,0.0838109,84277.0,84276.0,0.13842914]
["bitfinex-derivatives","BTCF0:USTF0",1743816938055,0.1972109,84277.0,84276.0,0.13842914]
["bitfinex-derivatives","BTCF0:USTF0",1743816938254,0.3100109,84277.0,84276.0,0.13842914]
["bitfinex-derivatives","BTCF0:USTF0",1743816942154,0.3100109,84277.0,84276.0,0.25072914]
["bitfinex-derivatives","BTCF0:USTF0",1743816944562,0.3100109,84277.0,84276.0,0.22221845]
["bitfinex-derivatives","BTCF0:USTF0",1743816944857,0.3100109,84277.0,84276.0,0.22281845]
["bitfinex-derivatives","BTCF0:USTF0",1743816945063,0.3100109,84277.0,84276.0,0.20796916]
["bitfinex-derivatives","BTCF0:USTF0",1743816946560,0.3100109,84277.0,84276.0,0.22545617]
["bitfinex-derivatives","BTCF0:USTF0",1743816949164,0.3100109,84277.0,84276.0,0.23425424]
["bitfinex-derivatives","BTCF0:USTF0",1743816954566,0.1966109,84277.0,84276.0,0.23425424]
["bitfinex-derivatives","BTCF0:USTF0",1743816955066,0.0838109,84277.0,84276.0,0.23425424]
["bitfinex-derivatives","BTCF0:USTF0",1743816955570,0.0838909,84277.0,84276.0,0.23425424]
["bitfinex-derivatives","BTCF0:USTF0",1743816956168,0.0838909,84277.0,84276.0,0.21940521]
["bitfinex-derivatives","BTCF0:USTF0",1743816957071,0.0830909,84277.0,84276.0,0.21940521]
["bitfinex-derivatives","BTCF0:USTF0",1743816957665,0.0838909,84277.0,84276.0,0.21940521]
["bitfinex-derivatives","BTCF0:USTF0",1743816958667,0.0008,84277.0,84276.0,0.30249711]
["bitfinex-derivatives","BTCF0:USTF0",1743816958868,0.08326228,84284.0,84279.0,0.0830887]
["bitfinex-derivatives","BTCF0:USTF0",1743816959076,0.08406228,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816959372,0.08406228,84284.0,84283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816961566,0.19736228,84284.0,84283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816962768,0.08406228,84284.0,84283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816962969,0.08406228,84284.0,84283.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1743816963280,0.00097798,84284.0,84283.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1743816963480,0.00017798,84284.0,84283.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1743816963677,0.08326198,84284.0,84283.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1743816965171,0.08406198,84284.0,84283.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1743816967679,0.00097798,84284.0,84283.0,0.671585]
["bitfinex-derivatives","BTCF0:USTF0",1743816967884,0.10947021,84284.0,84283.0,0.671585]
["bitfinex-derivatives","BTCF0:USTF0",1743816968082,0.10947021,84284.0,84283.0,0.65673889]
["bitfinex-derivatives","BTCF0:USTF0",1743816968282,0.10947021,84284.0,84283.0,0.62823476]
["bitfinex-derivatives","BTCF0:USTF0",1743816970876,8e-05,84293.0,84292.0,0.0830762]
["bitfinex-derivatives","BTCF0:USTF0",1743816971180,0.0008,84293.0,84292.0,0.4444762]
["bitfinex-derivatives","BTCF0:USTF0",1743816971583,0.0008,84293.0,84292.0,0.6789762]
["bitfinex-derivatives","BTCF0:USTF0",1743816973084,0.36758472,84298.0,84297.0,0.0830712]
["bitfinex-derivatives","BTCF0:USTF0",1743816973293,0.22228289,84298.0,84297.0,0.4444712]
["bitfinex-derivatives","BTCF0:USTF0",1743816973480,0.22168288,84298.0,84297.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816973676,0.22228289,84298.0,84297.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816973876,0.22228289,84298.0,84297.0,0.6697712]
["bitfinex-derivatives","BTCF0:USTF0",1743816974088,0.22232288,84298.0,84297.0,0.6697712]
["bitfinex-derivatives","BTCF0:USTF0",1743816974881,0.30539308,84298.0,84297.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1743816975791,0.3050102,84298.0,84297.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1743816975984,0.3050102,84298.0,84297.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816977693,0.3050102,84298.0,84297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743816987898,0.6658102,84298.0,84297.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1743816988201,0.0830781,84290.0,84289.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743816988407,0.0837581,84290.0,84289.0,0.00081798]
["bitfinex-derivatives","BTCF0:USTF0",1743816989002,0.3149581,84290.0,84289.0,0.00081798]
["bitfinex-derivatives","BTCF0:USTF0",1743816991906,0.1978581,84290.0,84289.0,0.00081798]
["bitfinex-derivatives","BTCF0:USTF0",1743816993395,0.0830747,84294.0,84289.0,0.00081798]
["bitfinex-derivatives","BTCF0:USTF0",1743816993599,0.0838347,84294.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816993800,0.0839147,84294.0,84293.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816994500,0.12094,84294.0,84293.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816994702,0.2040142,84294.0,84293.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743816995094,0.2040142,84294.0,84293.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1743816995503,0.12094,84294.0,84293.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1743816995807,0.00084,84294.0,84293.0,0.5531752]
["bitfinex-derivatives","BTCF0:USTF0",1743816996107,8e-05,84294.0,84293.0,0.5531752]
["bitfinex-derivatives","BTCF0:USTF0",1743816996500,0.00017786,84301.0,84296.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1743816996701,0.00085786,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743816997511,0.00085786,84301.0,84300.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743816997703,0.00017786,84301.0,84300.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743816998010,0.11547786,84301.0,84300.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743816998796,0.11547786,84301.0,84300.0,0.44099882]
["bitfinex-derivatives","BTCF0:USTF0",1743816999002,0.11547786,84301.0,84300.0,0.42615446]
["bitfinex-derivatives","BTCF0:USTF0",1743816999612,0.00017786,84301.0,84300.0,0.50922276]
["bitfinex-derivatives","BTCF0:USTF0",1743816999808,0.00017786,84301.0,84300.0,0.62192276]
["bitfinex-derivatives","BTCF0:USTF0",1743817002307,0.00093786,84301.0,84300.0,0.62260276]
["bitfinex-derivatives","BTCF0:USTF0",1743817004118,0.00017786,84301.0,84300.0,0.62260276]
["bitfinex-derivatives","BTCF0:USTF0",1743817004816,0.00017786,84301.0,84300.0,0.53953446]
["bitfinex-derivatives","BTCF0:USTF0",1743817005016,0.00017786,84301.0,84300.0,0.62260276]
["bitfinex-derivatives","BTCF0:USTF0",1743817005217,0.00093786,84301.0,84300.0,0.62260276]
["bitfinex-derivatives","BTCF0:USTF0",1743817007018,0.08400516,84301.0,84300.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1743817007219,0.08400516,84301.0,84300.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743817007526,0.0830752,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817007718,0.0838352,84293.0,84292.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743817008423,0.00076,84293.0,84292.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743817008816,0.11416,84293.0,84292.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743817009619,0.1972352,84293.0,84292.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743817011022,0.1972352,84293.0,84292.0,0.34663435]
["bitfinex-derivatives","BTCF0:USTF0",1743817020432,0.1972352,84293.0,84292.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743817020631,0.0830771,84291.0,84290.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743817020831,0.0837971,84291.0,84290.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743817021027,0.0837971,84291.0,84290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817021328,0.0415426,84283.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817021528,0.0830978,84271.0,84267.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817021832,0.3414,84270.0,84267.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817022028,0.12014,84270.0,84267.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817022233,0.00084,84270.0,84269.0,0.0830988]
["bitfinex-derivatives","BTCF0:USTF0",1743817022533,0.00084,84270.0,84269.0,0.14050937]
["bitfinex-derivatives","BTCF0:USTF0",1743817022923,0.00084,84270.0,84269.0,0.14937127]
["bitfinex-derivatives","BTCF0:USTF0",1743817023726,0.0839379,84270.0,84269.0,0.14937127]
["bitfinex-derivatives","BTCF0:USTF0",1743817025029,0.0839379,84270.0,84269.0,0.51017127]
["bitfinex-derivatives","BTCF0:USTF0",1743817026943,0.0839379,84270.0,84269.0,0.49532216]
["bitfinex-derivatives","BTCF0:USTF0",1743817027635,0.0839379,84270.0,84269.0,0.13452216]
["bitfinex-derivatives","BTCF0:USTF0",1743817027831,0.00084,84270.0,84269.0,0.49532216]
["bitfinex-derivatives","BTCF0:USTF0",1743817028027,8e-05,84273.0,84271.0,0.0830968]
["bitfinex-derivatives","BTCF0:USTF0",1743817028223,8e-05,84273.0,84269.0,0.49532216]
["bitfinex-derivatives","BTCF0:USTF0",1743817028224,0.00017798,84277.0,84272.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743817028428,0.00025798,84277.0,84276.0,0.4438919]
["bitfinex-derivatives","BTCF0:USTF0",1743817028629,0.00017798,84277.0,84276.0,0.4438919]
["bitfinex-derivatives","BTCF0:USTF0",1743817028937,0.00017798,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817029237,0.00017798,84277.0,84276.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1743817029833,0.00017798,84277.0,84276.0,0.5562919]
["bitfinex-derivatives","BTCF0:USTF0",1743817030037,0.00017798,84277.0,84276.0,0.6731919]
["bitfinex-derivatives","BTCF0:USTF0",1743817033837,0.00017798,84277.0,84276.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1743817034240,0.00017798,84277.0,84276.0,0.6731919]
["bitfinex-derivatives","BTCF0:USTF0",1743817035045,0.00101798,84277.0,84276.0,0.6731919]
["bitfinex-derivatives","BTCF0:USTF0",1743817036536,0.00017798,84277.0,84276.0,0.6731919]
["bitfinex-derivatives","BTCF0:USTF0",1743817036951,0.00017798,84277.0,84276.0,0.3123919]
["bitfinex-derivatives","BTCF0:USTF0",1743817037145,0.00101798,84277.0,84276.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1743817037340,0.08418888,84277.0,84276.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1743817037540,0.08418888,84277.0,84276.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1743817038644,0.19528888,84277.0,84276.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1743817039448,0.19528888,84277.0,84276.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743817043552,0.19528888,84277.0,84276.0,0.09815098]
["bitfinex-derivatives","BTCF0:USTF0",1743817050143,0.19528888,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817052256,0.0830979,84270.0,84269.0,0.03143127]
["bitfinex-derivatives","BTCF0:USTF0",1743817052458,0.0831067,84261.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743817052756,0.4447467,84261.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743817054750,0.4447467,84261.0,84260.0,0.02928167]
["bitfinex-derivatives","BTCF0:USTF0",1743817056463,0.0831097,84258.0,84255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817056757,0.0831186,84249.0,84248.0,0.02112144]
["bitfinex-derivatives","BTCF0:USTF0",1743817056960,0.0842786,84249.0,84248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817057163,0.0831245,84243.0,84242.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743817057462,0.08416451,84243.0,84242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743817058060,0.30346451,84243.0,84242.0,0.00946744]
["bitfinex-derivatives","BTCF0:USTF0",1743817058660,0.0831324,84235.0,84234.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743817058964,0.08433241,84235.0,84234.0,0.00085798]
["bitfinex-derivatives","BTCF0:USTF0",1743817059261,0.08433241,84235.0,84234.0,0.0207288]
["bitfinex-derivatives","BTCF0:USTF0",1743817059466,0.08433241,84235.0,84234.0,0.00085798]
["bitfinex-derivatives","BTCF0:USTF0",1743817060752,0.44513241,84235.0,84234.0,0.00962839]
["bitfinex-derivatives","BTCF0:USTF0",1743817061059,0.44513241,84235.0,84234.0,0.00954839]
["bitfinex-derivatives","BTCF0:USTF0",1743817062060,0.44513241,84235.0,84234.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743817063763,0.44513241,84235.0,84234.0,0.00973376]
["bitfinex-derivatives","BTCF0:USTF0",1743817064067,0.08433241,84235.0,84234.0,0.00973376]
["bitfinex-derivatives","BTCF0:USTF0",1743817065763,0.0831393,84228.0,84227.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743817065961,0.0831472,84220.0,84219.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743817066555,0.0831472,84220.0,84219.0,0.13771031]
["bitfinex-derivatives","BTCF0:USTF0",1743817066757,0.3006472,84220.0,84219.0,0.13771031]
["bitfinex-derivatives","BTCF0:USTF0",1743817068166,0.3020872,84220.0,84219.0,0.13771031]
["bitfinex-derivatives","BTCF0:USTF0",1743817069258,0.3020872,84220.0,84219.0,0.24951031]
["bitfinex-derivatives","BTCF0:USTF0",1743817071367,0.3020872,84220.0,84219.0,0.14021031]
["bitfinex-derivatives","BTCF0:USTF0",1743817071868,0.1931872,84220.0,84219.0,0.14021031]
["bitfinex-derivatives","BTCF0:USTF0",1743817072163,0.0845872,84220.0,84219.0,0.14021031]
["bitfinex-derivatives","BTCF0:USTF0",1743817074267,0.00144,84220.0,84219.0,0.14021031]
["bitfinex-derivatives","BTCF0:USTF0",1743817074566,0.0831424,84225.0,84219.0,0.14021031]
["bitfinex-derivatives","BTCF0:USTF0",1743817074768,0.0831424,84225.0,84220.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743817075160,0.0831444,84223.0,84221.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743817075362,0.0831444,84223.0,84222.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743817076369,0.08454441,84223.0,84222.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743817076766,0.08454441,84223.0,84222.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1743817076767,0.00140001,84223.0,84222.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1743817077066,0.0831436,84224.0,84222.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1743817077273,0.0831442,84223.0,84222.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1743817077661,0.0831442,84223.0,84219.0,0.02841031]
["bitfinex-derivatives","BTCF0:USTF0",1743817077662,0.0831472,84220.0,84219.0,0.02841031]
["bitfinex-derivatives","BTCF0:USTF0",1743817077857,0.0831541,84213.0,84211.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743817078062,0.0846341,84213.0,84211.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743817078263,0.0846341,84213.0,84211.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1743817078569,0.0846341,84213.0,84212.0,0.38132347]
["bitfinex-derivatives","BTCF0:USTF0",1743817081163,0.3170341,84213.0,84212.0,0.38132347]
["bitfinex-derivatives","BTCF0:USTF0",1743817081771,0.3170341,84213.0,84212.0,0.39011855]
["bitfinex-derivatives","BTCF0:USTF0",1743817087976,0.3170341,84213.0,84212.0,0.02931855]
["bitfinex-derivatives","BTCF0:USTF0",1743817088277,0.0831551,84212.0,84211.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743817088779,0.3003551,84212.0,84211.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743817089370,0.6611551,84212.0,84211.0,0.00902637]
["bitfinex-derivatives","BTCF0:USTF0",1743817089570,0.66255511,84212.0,84211.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743817091274,0.66255511,84212.0,84211.0,0.02029489]
["bitfinex-derivatives","BTCF0:USTF0",1743817091978,0.30175511,84212.0,84211.0,0.02029489]
["bitfinex-derivatives","BTCF0:USTF0",1743817092673,0.30175511,84212.0,84211.0,0.02937589]
["bitfinex-derivatives","BTCF0:USTF0",1743817092878,0.30175511,84212.0,84211.0,0.02029489]
["bitfinex-derivatives","BTCF0:USTF0",1743817096992,0.30175511,84212.0,84211.0,0.0291418]
["bitfinex-derivatives","BTCF0:USTF0",1743817097186,0.30175511,84212.0,84211.0,0.02029489]
["bitfinex-derivatives","BTCF0:USTF0",1743817101388,0.30175511,84212.0,84211.0,0.02928179]
["bitfinex-derivatives","BTCF0:USTF0",1743817101995,0.30175511,84212.0,84202.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743817101996,0.083164,84203.0,84202.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743817102580,0.08456401,84203.0,84202.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743817102780,0.30536401,84203.0,84202.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743817103777,0.30536401,84203.0,84202.0,0.12678984]
["bitfinex-derivatives","BTCF0:USTF0",1743817105194,0.30536401,84203.0,84202.0,0.14650146]
["bitfinex-derivatives","BTCF0:USTF0",1743817106793,0.30536401,84203.0,84202.0,0.13163938]
["bitfinex-derivatives","BTCF0:USTF0",1743817110589,0.0831659,84201.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817110794,0.0831659,84201.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817110795,0.0831709,84196.0,84195.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743817110993,0.0831709,84196.0,84195.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743817111497,0.0831709,84196.0,84195.0,0.13705459]
["bitfinex-derivatives","BTCF0:USTF0",1743817111795,0.3083709,84196.0,84195.0,0.13705459]
["bitfinex-derivatives","BTCF0:USTF0",1743817112186,0.3083709,84196.0,84195.0,0.14586494]
["bitfinex-derivatives","BTCF0:USTF0",1743817114289,0.3083709,84196.0,84195.0,0.14578494]
["bitfinex-derivatives","BTCF0:USTF0",1743817114987,0.3083709,84196.0,84195.0,0.26268494]
["bitfinex-derivatives","BTCF0:USTF0",1743817115698,0.30977091,84196.0,84195.0,0.26268494]
["bitfinex-derivatives","BTCF0:USTF0",1743817116994,0.30977091,84196.0,84195.0,0.14578494]
["bitfinex-derivatives","BTCF0:USTF0",1743817118903,0.58740001,84196.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817119196,0.0831867,84180.0,84179.0,0.00886494]
["bitfinex-derivatives","BTCF0:USTF0",1743817119402,0.0831956,84171.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817119696,0.0831956,84171.0,84170.0,0.39497132]
["bitfinex-derivatives","BTCF0:USTF0",1743817120397,0.2876956,84171.0,84170.0,0.39497132]
["bitfinex-derivatives","BTCF0:USTF0",1743817127397,0.2891356,84171.0,84170.0,0.39497132]
["bitfinex-derivatives","BTCF0:USTF0",1743817128006,0.0831995,84167.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817128204,0.08459951,84167.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817128902,0.64639951,84167.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817129403,0.64639951,84167.0,84146.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1743817129404,0.0832193,84147.0,84146.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1743817129593,0.0832193,84147.0,84146.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743817129794,0.08461931,84147.0,84146.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743817131302,0.08461931,84147.0,84146.0,0.36951261]
["bitfinex-derivatives","BTCF0:USTF0",1743817131500,0.08461931,84147.0,84146.0,0.39478467]
["bitfinex-derivatives","BTCF0:USTF0",1743817131895,0.08461931,84147.0,84146.0,0.03398467]
["bitfinex-derivatives","BTCF0:USTF0",1743817132091,0.0832233,84143.0,84142.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1743817132495,0.0832233,84143.0,84142.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743817132496,0.0847033,84143.0,84142.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743817132899,0.2030033,84143.0,84142.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743817133297,0.2030033,84143.0,84142.0,0.14132004]
["bitfinex-derivatives","BTCF0:USTF0",1743817133694,0.2030033,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817135106,0.0847033,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817139106,0.2001033,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817140011,0.0847033,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817140212,0.0832233,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817141404,0.0846633,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817142016,0.1749633,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817144605,0.0846633,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817145802,0.0832233,84143.0,84142.0,0.15022801]
["bitfinex-derivatives","BTCF0:USTF0",1743817146004,0.083214,84153.0,84142.0,0.23345221]
["bitfinex-derivatives","BTCF0:USTF0",1743817146206,0.0416033,84160.0,84142.0,0.23345221]
["bitfinex-derivatives","BTCF0:USTF0",1743817146207,0.1218062,84154.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817146403,0.1634129,84154.0,84149.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1743817146606,0.08164,84154.0,84149.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1743817146822,0.0416067,84153.0,84149.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1743817147118,0.0832146,84152.0,84149.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1743817147515,0.00017819,84155.0,84150.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743817147718,0.03366901,84165.0,84151.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743817147918,0.0832055,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817149525,0.15667819,84169.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817149526,0.083202,84165.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817149724,0.00144,84165.0,84161.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1743817149921,0.00144,84165.0,84161.0,0.3173054]
["bitfinex-derivatives","BTCF0:USTF0",1743817150113,0.00144,84165.0,84164.0,0.0832025]
["bitfinex-derivatives","BTCF0:USTF0",1743817150317,0.00017819,84169.0,84165.0,0.0832008]
["bitfinex-derivatives","BTCF0:USTF0",1743817150518,0.00017819,84169.0,84168.0,0.4439986]
["bitfinex-derivatives","BTCF0:USTF0",1743817150814,0.00017819,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817151014,0.00017819,84169.0,84168.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743817154824,0.0015782,84169.0,84168.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743817155124,0.0015782,84169.0,84168.0,0.5225986]
["bitfinex-derivatives","BTCF0:USTF0",1743817155915,0.0015782,84169.0,84168.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743817156825,0.0015782,84169.0,84168.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743817158524,0.0847758,84169.0,84168.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1743817159018,0.0015782,84169.0,84168.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1743817159224,0.2406758,84169.0,84168.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1743817159419,0.15607819,84169.0,84168.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1743817159620,0.23927579,84169.0,84168.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1743817160023,0.23927579,84169.0,84168.0,0.5734786]
["bitfinex-derivatives","BTCF0:USTF0",1743817160024,0.00017819,84169.0,84168.0,0.5734786]
["bitfinex-derivatives","BTCF0:USTF0",1743817160522,0.00017819,84169.0,84168.0,0.6543786]
["bitfinex-derivatives","BTCF0:USTF0",1743817165528,0.0015782,84169.0,84168.0,0.6543786]
["bitfinex-derivatives","BTCF0:USTF0",1743817168236,0.0015782,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817168538,0.0847758,84169.0,84168.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743817169430,0.1641758,84169.0,84168.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743817170329,0.1641758,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817172731,0.083199,84168.0,84166.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1743817172937,0.157999,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817173629,0.157999,84168.0,84167.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743817174032,0.157999,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817174432,0.15939901,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817175535,0.07620001,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817176440,0.15939861,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817181840,0.00140001,84168.0,84167.0,0.4439995]
["bitfinex-derivatives","BTCF0:USTF0",1743817182045,0.00017819,84169.0,84168.0,0.0831986]
["bitfinex-derivatives","BTCF0:USTF0",1743817182238,0.00017819,84169.0,84168.0,0.2337986]
["bitfinex-derivatives","BTCF0:USTF0",1743817203569,0.0793,84176.0,84175.0,0.0831916]
["bitfinex-derivatives","BTCF0:USTF0",1743817203857,0.0415821,84203.0,84175.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743817204060,0.0777,84199.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817204257,0.1608679,84199.0,84198.0,0.33226343]
["bitfinex-derivatives","BTCF0:USTF0",1743817204463,0.2401679,84199.0,84198.0,0.31740108]
["bitfinex-derivatives","BTCF0:USTF0",1743817204849,0.2401679,84199.0,84198.0,0.34925911]
["bitfinex-derivatives","BTCF0:USTF0",1743817205053,0.2411679,84199.0,84198.0,0.34989911]
["bitfinex-derivatives","BTCF0:USTF0",1743817205254,0.2411679,84199.0,84198.0,0.3588581]
["bitfinex-derivatives","BTCF0:USTF0",1743817210368,0.2411679,84199.0,84198.0,0.04145702]
["bitfinex-derivatives","BTCF0:USTF0",1743817210671,0.2411679,84199.0,84198.0,0.04081702]
["bitfinex-derivatives","BTCF0:USTF0",1743817210863,0.0831748,84192.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817211461,0.08413481,84192.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817211659,0.0831758,84191.0,84190.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1743817212061,0.2431758,84191.0,84190.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1743817214262,0.2431758,84191.0,84190.0,0.04062046]
["bitfinex-derivatives","BTCF0:USTF0",1743817214570,0.2431758,84191.0,84190.0,0.03159013]
["bitfinex-derivatives","BTCF0:USTF0",1743817214770,0.2431758,84191.0,84190.0,0.01672534]
["bitfinex-derivatives","BTCF0:USTF0",1743817214975,0.0831788,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817215766,0.0831857,84181.0,84180.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743817215967,0.0831857,84181.0,84180.0,0.08159228]
["bitfinex-derivatives","BTCF0:USTF0",1743817216459,0.08422571,84181.0,84180.0,0.08227228]
["bitfinex-derivatives","BTCF0:USTF0",1743817216770,0.23822571,84181.0,84180.0,0.08227228]
["bitfinex-derivatives","BTCF0:USTF0",1743817217675,0.23822571,84181.0,84180.0,0.09132142]
["bitfinex-derivatives","BTCF0:USTF0",1743817219878,0.23822571,84181.0,84180.0,0.45212142]
["bitfinex-derivatives","BTCF0:USTF0",1743817221078,0.23822571,84181.0,84180.0,0.53322142]
["bitfinex-derivatives","BTCF0:USTF0",1743817221974,0.23822571,84181.0,84180.0,0.09132142]
["bitfinex-derivatives","BTCF0:USTF0",1743817222176,0.23822571,84181.0,84180.0,0.45212142]
["bitfinex-derivatives","BTCF0:USTF0",1743817222778,0.23822571,84181.0,84180.0,0.40128142]
["bitfinex-derivatives","BTCF0:USTF0",1743817223075,0.23822571,84181.0,84180.0,0.45384093]
["bitfinex-derivatives","BTCF0:USTF0",1743817225077,0.0831867,84180.0,84179.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1743817225281,0.0831956,84171.0,84170.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1743817226077,0.2344956,84171.0,84170.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1743817226274,0.2356556,84171.0,84170.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1743817226882,0.2356556,84171.0,84170.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743817227082,0.2356556,84171.0,84170.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1743817227284,0.2356556,84171.0,84170.0,0.47383782]
["bitfinex-derivatives","BTCF0:USTF0",1743817227985,0.2356556,84171.0,84170.0,0.11303782]
["bitfinex-derivatives","BTCF0:USTF0",1743817228176,0.2356556,84171.0,84170.0,0.48285218]
["bitfinex-derivatives","BTCF0:USTF0",1743817231178,0.2356556,84171.0,84170.0,0.12205218]
["bitfinex-derivatives","BTCF0:USTF0",1743817233680,0.2356556,84171.0,84170.0,0.10718449]
["bitfinex-derivatives","BTCF0:USTF0",1743817234392,0.0831976,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817235092,0.23583761,84169.0,84168.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743817236795,0.00124001,84169.0,84168.0,0.04138358]
["bitfinex-derivatives","BTCF0:USTF0",1743817236997,0.0831976,84169.0,84168.0,0.04138358]
["bitfinex-derivatives","BTCF0:USTF0",1743817237186,0.0831976,84169.0,84168.0,0.11968358]
["bitfinex-derivatives","BTCF0:USTF0",1743817237589,0.08443761,84169.0,84168.0,0.11968358]
["bitfinex-derivatives","BTCF0:USTF0",1743817237786,0.08443761,84169.0,84168.0,0.12882713]
["bitfinex-derivatives","BTCF0:USTF0",1743817237987,0.0831976,84169.0,84168.0,0.12882713]
["bitfinex-derivatives","BTCF0:USTF0",1743817238189,0.0843576,84169.0,84168.0,0.12882713]
["bitfinex-derivatives","BTCF0:USTF0",1743817242999,0.0843576,84169.0,84168.0,0.20472713]
["bitfinex-derivatives","BTCF0:USTF0",1743817249314,0.0804,84172.0,84168.0,0.20472713]
["bitfinex-derivatives","BTCF0:USTF0",1743817250004,0.0804,84172.0,84171.0,0.0831956]
["bitfinex-derivatives","BTCF0:USTF0",1743817250209,0.0812,84172.0,84171.0,0.0838756]
["bitfinex-derivatives","BTCF0:USTF0",1743817250913,0.0812,84172.0,84171.0,0.2387756]
["bitfinex-derivatives","BTCF0:USTF0",1743817253407,0.0812,84172.0,84171.0,0.22390871]
["bitfinex-derivatives","BTCF0:USTF0",1743817253808,0.0812,84172.0,84171.0,0.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1743817254010,0.0812,84172.0,84171.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743817254707,0.0812,84172.0,84171.0,0.2395756]
["bitfinex-derivatives","BTCF0:USTF0",1743817254920,0.0812,84172.0,84171.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1743817255517,0.0812,84172.0,84171.0,0.2395756]
["bitfinex-derivatives","BTCF0:USTF0",1743817256322,0.0008,84172.0,84171.0,0.2395756]
["bitfinex-derivatives","BTCF0:USTF0",1743817256508,0.1504,84188.0,84178.0,0.0415942]
["bitfinex-derivatives","BTCF0:USTF0",1743817256713,0.1504,84188.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817257016,0.083181,84186.0,84184.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743817257415,0.0768,84185.0,84184.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743817257820,0.00017819,84189.0,84186.0,0.0415899]
["bitfinex-derivatives","BTCF0:USTF0",1743817258021,0.0768,84198.0,84191.0,0.0415879]
["bitfinex-derivatives","BTCF0:USTF0",1743817258217,0.0768,84198.0,84195.0,0.0831711]
["bitfinex-derivatives","BTCF0:USTF0",1743817258514,0.0768,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817258923,0.0768,84198.0,84197.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1743817260015,8e-05,84204.0,84197.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1743817260016,0.0415747,84218.0,84203.0,0.0415818]
["bitfinex-derivatives","BTCF0:USTF0",1743817260220,0.0768,84214.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817260413,0.0748,84213.0,84210.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743817260610,0.07548,84213.0,84210.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743817260917,0.0768,84212.0,84210.0,0.1628568]
["bitfinex-derivatives","BTCF0:USTF0",1743817261121,0.05799957,84212.0,84211.0,0.0831561]
["bitfinex-derivatives","BTCF0:USTF0",1743817261421,8e-05,84217.0,84214.0,0.0831528]
["bitfinex-derivatives","BTCF0:USTF0",1743817261623,8e-05,84217.0,84215.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743817261819,8e-05,84217.0,84215.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743817262219,8e-05,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817262416,8e-05,84217.0,84216.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743817262624,8e-05,84217.0,84216.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1743817263528,8e-05,84217.0,84216.0,0.44939035]
["bitfinex-derivatives","BTCF0:USTF0",1743817263716,8e-05,84217.0,84216.0,0.48908748]
["bitfinex-derivatives","BTCF0:USTF0",1743817264416,0.3608,84240.0,84216.0,0.63908748]
["bitfinex-derivatives","BTCF0:USTF0",1743817264620,0.1598,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817264919,0.16040001,84239.0,84238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817265525,0.24352841,84239.0,84238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817268829,0.16040001,84239.0,84238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817276228,0.00060001,84239.0,84238.0,0.4445294]
["bitfinex-derivatives","BTCF0:USTF0",1743817276529,0.00017806,84247.0,84238.0,0.4445294]
["bitfinex-derivatives","BTCF0:USTF0",1743817276530,8e-05,84243.0,84239.0,0.0831283]
["bitfinex-derivatives","BTCF0:USTF0",1743817276724,0.00068001,84243.0,84239.0,0.1625283]
["bitfinex-derivatives","BTCF0:USTF0",1743817276924,0.00068001,84243.0,84239.0,0.1631283]
["bitfinex-derivatives","BTCF0:USTF0",1743817277127,0.15128001,84243.0,84239.0,0.1631283]
["bitfinex-derivatives","BTCF0:USTF0",1743817277834,0.15128001,84243.0,84239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817278032,0.0831274,84240.0,84239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817278230,0.44452741,84240.0,84239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817278537,0.0831294,84238.0,84237.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743817278836,0.0838094,84238.0,84237.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743817279036,0.0838094,84238.0,84232.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743817279237,0.0831327,84235.0,84232.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743817279538,0.0831344,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817279839,0.08373441,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817280136,0.23433441,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817281737,0.15120001,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817282441,0.15120001,84233.0,84232.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743817283544,0.23433441,84233.0,84232.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743817284432,0.23433441,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817291937,0.23433441,84233.0,84229.0,0.4239218]
["bitfinex-derivatives","BTCF0:USTF0",1743817292138,0.23433441,84233.0,84230.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743817292339,0.0831363,84231.0,84230.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743817292542,0.0839363,84231.0,84230.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743817293137,0.2389363,84231.0,84230.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743817293544,0.1558,84231.0,84230.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743817299853,0.3305729,84243.0,84230.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743817300146,8e-05,84233.0,84232.0,0.0831347]
["bitfinex-derivatives","BTCF0:USTF0",1743817300351,8e-05,84233.0,84232.0,0.3149747]
["bitfinex-derivatives","BTCF0:USTF0",1743817302452,8e-05,84233.0,84232.0,0.30011887]
["bitfinex-derivatives","BTCF0:USTF0",1743817304855,0.0799,84242.0,84236.0,0.1662621]
["bitfinex-derivatives","BTCF0:USTF0",1743817305043,0.07514,84238.0,84237.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1743817305245,0.07514,84238.0,84237.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1743817305744,0.0745,84238.0,84237.0,0.6006704]
["bitfinex-derivatives","BTCF0:USTF0",1743817306155,0.07518,84238.0,84237.0,0.6006704]
["bitfinex-derivatives","BTCF0:USTF0",1743817306455,0.0745,84238.0,84237.0,0.6006704]
["bitfinex-derivatives","BTCF0:USTF0",1743817307043,0.07514,84238.0,84237.0,0.6006704]
["bitfinex-derivatives","BTCF0:USTF0",1743817307248,0.07514,84238.0,84237.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1743817312657,0.0745,84238.0,84237.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1743817313262,0.07514,84238.0,84237.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1743817314962,0.0832065,84241.0,84237.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1743817314963,8e-05,84241.0,84239.0,0.0831284]
["bitfinex-derivatives","BTCF0:USTF0",1743817315162,0.0775,84245.0,84240.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743817315363,0.0782,84244.0,84243.0,0.0831245]
["bitfinex-derivatives","BTCF0:USTF0",1743817315550,0.07904,84244.0,84243.0,0.0840045]
["bitfinex-derivatives","BTCF0:USTF0",1743817315755,0.07904,84244.0,84243.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1743817315957,0.07904,84244.0,84243.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743817316165,0.07904,84244.0,84242.0,0.06915057]
["bitfinex-derivatives","BTCF0:USTF0",1743817316464,0.07904,84244.0,84242.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743817316865,0.0782,84244.0,84242.0,0.1600253]
["bitfinex-derivatives","BTCF0:USTF0",1743817317065,0.0782,84244.0,84242.0,0.1594253]
["bitfinex-derivatives","BTCF0:USTF0",1743817318155,0.0782,84244.0,84243.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743817318563,0.0782,84244.0,84243.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743817320460,0.0782,84244.0,84243.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743817322069,0.07884,84244.0,84243.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1743817323368,0.1613235,84244.0,84243.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1743817323562,0.16192351,84244.0,84243.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1743817323965,0.16192351,84244.0,84243.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743817324272,0.16192351,84244.0,84243.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1743817326572,0.16192351,84244.0,84243.0,0.42418642]
["bitfinex-derivatives","BTCF0:USTF0",1743817327475,0.16192351,84244.0,84243.0,0.39566754]
["bitfinex-derivatives","BTCF0:USTF0",1743817328373,0.16192351,84244.0,84243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743817334478,0.16192351,84244.0,84243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743817334667,0.0415637,84240.0,84227.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743817334867,0.1998642,84239.0,84227.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743817335077,0.2803242,84239.0,84227.0,0.4953402]
["bitfinex-derivatives","BTCF0:USTF0",1743817335377,0.0831387,84229.0,84227.0,0.4953402]
["bitfinex-derivatives","BTCF0:USTF0",1743817335577,0.0831387,84229.0,84228.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743817335777,0.0831387,84229.0,84228.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743817338281,0.0838987,84229.0,84228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743817338584,0.0831442,84223.0,84222.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743817338765,0.08410421,84223.0,84222.0,0.00077806]
["bitfinex-derivatives","BTCF0:USTF0",1743817339080,0.08410421,84223.0,84222.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743817339388,0.08410421,84223.0,84222.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1743817339577,0.0831501,84217.0,84216.0,0.03378872]
["bitfinex-derivatives","BTCF0:USTF0",1743817339781,0.0831511,84216.0,84215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817340078,0.08411111,84216.0,84215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817340573,0.08411111,84216.0,84215.0,0.00902235]
["bitfinex-derivatives","BTCF0:USTF0",1743817340773,0.08411111,84216.0,84215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817342978,0.08411111,84216.0,84215.0,0.0334083]
["bitfinex-derivatives","BTCF0:USTF0",1743817343286,0.083159,84208.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817343469,0.08411901,84208.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817345183,0.08411901,84208.0,84207.0,0.03437607]
["bitfinex-derivatives","BTCF0:USTF0",1743817345379,0.08411901,84208.0,84207.0,0.11347607]
["bitfinex-derivatives","BTCF0:USTF0",1743817345682,0.08411901,84208.0,84207.0,0.12256329]
["bitfinex-derivatives","BTCF0:USTF0",1743817347883,0.08411901,84208.0,84207.0,0.04346329]
["bitfinex-derivatives","BTCF0:USTF0",1743817348083,0.08411901,84208.0,84205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817348084,0.36176001,84208.0,84205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817348287,0.0831738,84193.0,84192.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743817348474,0.0831738,84193.0,84192.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1743817349076,0.0831738,84193.0,84192.0,0.13884343]
["bitfinex-derivatives","BTCF0:USTF0",1743817349974,0.08413381,84193.0,84192.0,0.13944343]
["bitfinex-derivatives","BTCF0:USTF0",1743817350481,0.08413381,84193.0,84192.0,0.17329348]
["bitfinex-derivatives","BTCF0:USTF0",1743817352884,0.23933381,84193.0,84192.0,0.17329348]
["bitfinex-derivatives","BTCF0:USTF0",1743817354173,0.23933381,84193.0,84192.0,0.12249348]
["bitfinex-derivatives","BTCF0:USTF0",1743817354778,0.00096001,84193.0,84192.0,0.48329348]
["bitfinex-derivatives","BTCF0:USTF0",1743817354985,0.0793,84200.0,84192.0,0.56319348]
["bitfinex-derivatives","BTCF0:USTF0",1743817355183,0.0831709,84196.0,84192.0,0.56319348]
["bitfinex-derivatives","BTCF0:USTF0",1743817355386,0.00096001,84196.0,84192.0,0.56319348]
["bitfinex-derivatives","BTCF0:USTF0",1743817357988,0.00096001,84196.0,84192.0,0.20239348]
["bitfinex-derivatives","BTCF0:USTF0",1743817358186,0.16433091,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817358492,0.0831738,84193.0,84192.0,0.04271348]
["bitfinex-derivatives","BTCF0:USTF0",1743817358680,0.0831758,84191.0,84190.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743817359179,0.0831758,84191.0,84190.0,0.11797798]
["bitfinex-derivatives","BTCF0:USTF0",1743817359376,0.2422758,84191.0,84190.0,0.11797798]
["bitfinex-derivatives","BTCF0:USTF0",1743817359573,0.2422758,84191.0,84190.0,0.04347798]
["bitfinex-derivatives","BTCF0:USTF0",1743817359786,0.0831857,84181.0,84180.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743817359984,0.0831857,84181.0,84180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743817360184,0.08414571,84181.0,84180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743817361189,0.15764571,84181.0,84180.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743817361388,0.23654571,84181.0,84180.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743817361987,0.23654571,84181.0,84180.0,0.19316691]
["bitfinex-derivatives","BTCF0:USTF0",1743817362891,0.15336001,84181.0,84180.0,0.19316691]
["bitfinex-derivatives","BTCF0:USTF0",1743817363186,0.00096001,84181.0,84180.0,0.28508909]
["bitfinex-derivatives","BTCF0:USTF0",1743817363488,0.0831746,84193.0,84187.0,0.0831793]
["bitfinex-derivatives","BTCF0:USTF0",1743817363685,0.08421461,84193.0,84188.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1743817363887,0.00104001,84193.0,84188.0,0.3938572]
["bitfinex-derivatives","BTCF0:USTF0",1743817364084,0.00104001,84193.0,84190.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1743817364382,0.00104001,84193.0,84192.0,0.0831748]
["bitfinex-derivatives","BTCF0:USTF0",1743817364588,0.00104001,84193.0,84192.0,0.1349348]
["bitfinex-derivatives","BTCF0:USTF0",1743817364790,0.00104001,84193.0,84192.0,0.2864348]
["bitfinex-derivatives","BTCF0:USTF0",1743817365176,0.00104001,84193.0,84192.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1743817365381,0.00104001,84193.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817365680,0.083171,84196.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817365875,0.08413101,84196.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817367094,0.0831719,84195.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817367293,0.0841719,84195.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817368295,0.0831731,84194.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817368495,0.00096001,84194.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817368695,0.0831728,84195.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817368994,0.08413281,84195.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817372302,0.00096001,84195.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817373502,0.07526001,84195.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817373999,0.15843221,84195.0,84192.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1743817374905,0.15843221,84195.0,84192.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1743817375102,0.15843221,84195.0,84193.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743817375305,0.0831729,84194.0,84193.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743817375499,0.0831729,84194.0,84193.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743817376494,0.1590729,84194.0,84193.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743817376694,0.16003291,84194.0,84193.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743817380206,0.16003291,84194.0,84193.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743817381207,0.07686001,84194.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817381406,0.1617738,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817382201,0.16273381,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817385205,0.16273381,84193.0,84192.0,0.34593639]
["bitfinex-derivatives","BTCF0:USTF0",1743817386612,0.0831778,84189.0,84188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817386915,0.0831827,84184.0,84183.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743817387717,0.2433827,84184.0,84183.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743817388117,0.2433827,84184.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817388308,0.2443827,84184.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817388508,0.2443827,84184.0,84180.0,0.05040239]
["bitfinex-derivatives","BTCF0:USTF0",1743817388509,0.0831857,84181.0,84180.0,0.05040239]
["bitfinex-derivatives","BTCF0:USTF0",1743817388706,0.0831877,84179.0,84172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817389206,0.0831877,84179.0,84178.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743817389407,0.3159877,84179.0,84178.0,0.3697911]
["bitfinex-derivatives","BTCF0:USTF0",1743817390221,0.31694771,84179.0,84178.0,0.3703911]
["bitfinex-derivatives","BTCF0:USTF0",1743817390518,0.00096001,84179.0,84178.0,0.49551246]
["bitfinex-derivatives","BTCF0:USTF0",1743817390713,0.0831802,84187.0,84181.0,0.0831848]
["bitfinex-derivatives","BTCF0:USTF0",1743817390919,0.0841802,84187.0,84182.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743817391114,0.0738,84186.0,84182.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1743817391416,0.07476001,84186.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817391719,0.15794081,84186.0,84185.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817391918,0.31264081,84186.0,84185.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817392711,0.31264081,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817393509,0.67344081,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817393709,0.0831847,84182.0,84178.0,0.05084376]
["bitfinex-derivatives","BTCF0:USTF0",1743817393921,0.0831867,84180.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817394219,0.0831906,84176.0,84175.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743817394524,0.0841906,84176.0,84175.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743817395119,0.0841906,84176.0,84175.0,0.05226133]
["bitfinex-derivatives","BTCF0:USTF0",1743817395323,0.0832035,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817395623,0.0832035,84163.0,84162.0,0.36990108]
["bitfinex-derivatives","BTCF0:USTF0",1743817396519,0.0832035,84163.0,84162.0,0.41286171]
["bitfinex-derivatives","BTCF0:USTF0",1743817396716,0.2365035,84163.0,84162.0,0.41286171]
["bitfinex-derivatives","BTCF0:USTF0",1743817397918,0.2365035,84163.0,84162.0,0.05206171]
["bitfinex-derivatives","BTCF0:USTF0",1743817398117,0.0832084,84158.0,84157.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743817398314,0.0843684,84158.0,84157.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743817399010,0.2331684,84158.0,84157.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743817399605,0.14996,84158.0,84157.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743817399811,0.00116,84158.0,84157.0,0.1371312]
["bitfinex-derivatives","BTCF0:USTF0",1743817400016,0.04177868,84166.0,84157.0,0.1371312]
["bitfinex-derivatives","BTCF0:USTF0",1743817400017,0.0832047,84162.0,84157.0,0.2148312]
["bitfinex-derivatives","BTCF0:USTF0",1743817400618,0.0832058,84161.0,84157.0,0.2148312]
["bitfinex-derivatives","BTCF0:USTF0",1743817401121,0.0832058,84161.0,84157.0,0.25709054]
["bitfinex-derivatives","BTCF0:USTF0",1743817405317,0.0781,84160.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817405514,0.07926,84160.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817408123,0.1624668,84160.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817409225,0.0738,84159.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817409417,0.07496,84159.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817409618,0.0744,84158.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817409828,0.07556,84158.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817412428,0.15256,84158.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817412627,0.15256,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817413124,0.07556,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817413318,0.0744,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817413518,0.07556,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817413927,0.07556,84158.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817414128,0.07556,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817414520,0.07556,84158.0,84157.0,0.56769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817414720,0.07556,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817414925,0.07556,84158.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817415224,0.07556,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817418221,0.15146,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817418825,0.15146,84158.0,84157.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1743817419029,0.15146,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817420527,0.07556,84158.0,84157.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1743817421435,0.0415988,84169.0,84158.0,0.0416041]
["bitfinex-derivatives","BTCF0:USTF0",1743817421624,0.08337868,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817423135,0.0832026,84164.0,84161.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743817423531,0.1556,84163.0,84161.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743817424136,0.1556,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817424539,0.2388035,84163.0,84162.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1743817425636,0.2388035,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817426039,0.2388035,84163.0,84162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743817426240,0.2396035,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817426442,0.2388035,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817426940,0.1556,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817427637,0.1556,84163.0,84162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743817427831,0.1564,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817428033,0.1556,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817429137,0.1556,84163.0,84162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743817429440,0.1564,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817429737,0.1556,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817431944,0.2396035,84163.0,84162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1743817435943,0.2396035,84163.0,84162.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743817438450,0.2396035,84163.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817438451,0.0832065,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817438634,0.0832223,84144.0,84143.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743817438942,0.0832223,84144.0,84143.0,0.10935586]
["bitfinex-derivatives","BTCF0:USTF0",1743817439141,0.0832223,84144.0,84143.0,0.10927586]
["bitfinex-derivatives","BTCF0:USTF0",1743817439534,0.2321223,84144.0,84143.0,0.10927586]
["bitfinex-derivatives","BTCF0:USTF0",1743817440136,0.2321223,84144.0,84143.0,0.10995586]
["bitfinex-derivatives","BTCF0:USTF0",1743817440137,0.2332023,84144.0,84143.0,0.10995586]
["bitfinex-derivatives","BTCF0:USTF0",1743817441737,0.2332023,84144.0,84143.0,0.11902325]
["bitfinex-derivatives","BTCF0:USTF0",1743817444750,0.2332023,84144.0,84143.0,0.04502325]
["bitfinex-derivatives","BTCF0:USTF0",1743817449853,0.14998,84144.0,84143.0,0.04502325]
["bitfinex-derivatives","BTCF0:USTF0",1743817450055,0.14998,84144.0,84143.0,0.19262325]
["bitfinex-derivatives","BTCF0:USTF0",1743817450248,0.2321223,84144.0,84143.0,0.19262325]
["bitfinex-derivatives","BTCF0:USTF0",1743817450444,0.2331223,84144.0,84143.0,0.19262325]
["bitfinex-derivatives","BTCF0:USTF0",1743817451847,0.1499,84144.0,84143.0,0.19262325]
["bitfinex-derivatives","BTCF0:USTF0",1743817452047,0.0744,84144.0,84143.0,0.19262325]
["bitfinex-derivatives","BTCF0:USTF0",1743817452247,0.1576223,84144.0,84143.0,0.19262325]
["bitfinex-derivatives","BTCF0:USTF0",1743817452846,0.1576223,84144.0,84143.0,0.04502325]
["bitfinex-derivatives","BTCF0:USTF0",1743817453555,0.2317223,84144.0,84143.0,0.04502325]
["bitfinex-derivatives","BTCF0:USTF0",1743817462750,0.2317223,84144.0,84143.0,0.04434325]
["bitfinex-derivatives","BTCF0:USTF0",1743817463053,0.0832243,84142.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817463264,0.08426431,84142.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817463763,0.0832302,84136.0,84135.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743817464561,0.0832302,84136.0,84135.0,0.08751314]
["bitfinex-derivatives","BTCF0:USTF0",1743817464766,0.2337302,84136.0,84135.0,0.08751314]
["bitfinex-derivatives","BTCF0:USTF0",1743817465361,0.5955302,84136.0,84135.0,0.04643219]
["bitfinex-derivatives","BTCF0:USTF0",1743817465549,0.5955302,84136.0,84135.0,0.04583219]
["bitfinex-derivatives","BTCF0:USTF0",1743817465750,0.0832322,84134.0,84133.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743817465945,0.0843122,84134.0,84133.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743817466362,0.2349122,84134.0,84133.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1743817466761,0.2349122,84134.0,84133.0,0.08517072]
["bitfinex-derivatives","BTCF0:USTF0",1743817467765,0.2349122,84134.0,84133.0,0.07029566]
["bitfinex-derivatives","BTCF0:USTF0",1743817468063,0.2349122,84134.0,84133.0,0.07089566]
["bitfinex-derivatives","BTCF0:USTF0",1743817468460,0.2349122,84134.0,84133.0,0.10769888]
["bitfinex-derivatives","BTCF0:USTF0",1743817473055,0.2349122,84134.0,84133.0,0.17969888]
["bitfinex-derivatives","BTCF0:USTF0",1743817485070,0.2349122,84134.0,84133.0,0.10769888]
["bitfinex-derivatives","BTCF0:USTF0",1743817493281,0.00108,84134.0,84133.0,0.10769888]
["bitfinex-derivatives","BTCF0:USTF0",1743817493480,0.0715,84139.0,84133.0,0.10769888]
["bitfinex-derivatives","BTCF0:USTF0",1743817493786,0.0416147,84137.0,84133.0,0.10769888]
["bitfinex-derivatives","BTCF0:USTF0",1743817493985,0.0832316,84135.0,84134.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743817494379,0.0832316,84135.0,84134.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743817494580,0.0842316,84135.0,84134.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743817497886,0.0842316,84135.0,84134.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743817498091,0.0832322,84134.0,84133.0,0.04597394]
["bitfinex-derivatives","BTCF0:USTF0",1743817498296,0.0832322,84134.0,84133.0,0.04589394]
["bitfinex-derivatives","BTCF0:USTF0",1743817498591,0.0832322,84134.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817498592,0.0832342,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817500389,0.0843142,84132.0,84131.0,0.37052152]
["bitfinex-derivatives","BTCF0:USTF0",1743817500693,0.0843142,84132.0,84131.0,0.40207163]
["bitfinex-derivatives","BTCF0:USTF0",1743817502191,0.0843142,84132.0,84131.0,0.04127163]
["bitfinex-derivatives","BTCF0:USTF0",1743817502395,0.0843142,84132.0,84131.0,0.04059163]
["bitfinex-derivatives","BTCF0:USTF0",1743817502596,0.0832351,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817502787,0.2397351,84131.0,84130.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743817502988,0.2397351,84131.0,84130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743817504989,0.2397351,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743817505195,0.2397351,84131.0,84130.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743817505595,0.2397351,84131.0,84130.0,0.36975197]
["bitfinex-derivatives","BTCF0:USTF0",1743817506086,0.2397351,84131.0,84130.0,0.40144311]
["bitfinex-derivatives","BTCF0:USTF0",1743817508392,0.001,84131.0,84130.0,0.40144311]
["bitfinex-derivatives","BTCF0:USTF0",1743817508599,0.1486,84141.0,84130.0,0.47634311]
["bitfinex-derivatives","BTCF0:USTF0",1743817508793,0.0741,84137.0,84131.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743817508998,0.0832346,84132.0,84131.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743817509200,0.0832346,84132.0,84131.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743817509902,0.08427461,84132.0,84131.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743817510098,0.08427461,84132.0,84131.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743817512399,0.08427461,84132.0,84131.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743817520613,0.16317461,84132.0,84131.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743817530015,0.16317461,84132.0,84131.0,0.20982658]
["bitfinex-derivatives","BTCF0:USTF0",1743817532515,0.23457461,84132.0,84131.0,0.13482658]
["bitfinex-derivatives","BTCF0:USTF0",1743817533124,0.23457461,84132.0,84131.0,0.49562658]
["bitfinex-derivatives","BTCF0:USTF0",1743817533312,0.23457461,84132.0,84131.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1743817534814,0.23457461,84132.0,84131.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743817535124,0.23457461,84132.0,84131.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1743817537425,0.23457461,84132.0,84131.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817537725,0.23457461,84132.0,84131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743817537927,0.0832351,84131.0,84130.0,0.04064311]
["bitfinex-derivatives","BTCF0:USTF0",1743817538118,0.08427511,84131.0,84130.0,0.04064311]
["bitfinex-derivatives","BTCF0:USTF0",1743817538319,0.23377511,84131.0,84130.0,0.04064311]
["bitfinex-derivatives","BTCF0:USTF0",1743817539325,0.23377511,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817539520,0.19215801,84131.0,84128.0,0.00067433]
["bitfinex-derivatives","BTCF0:USTF0",1743817539730,0.0832371,84129.0,84128.0,0.00067433]
["bitfinex-derivatives","BTCF0:USTF0",1743817540223,0.08427711,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743817541827,0.44507711,84129.0,84128.0,0.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1743817543524,0.44507711,84129.0,84128.0,0.02853615]
["bitfinex-derivatives","BTCF0:USTF0",1743817543733,0.44507711,84129.0,84128.0,0.03738347]
["bitfinex-derivatives","BTCF0:USTF0",1743817544427,0.44507711,84129.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817544629,0.0832421,84124.0,84123.0,0.02805175]
["bitfinex-derivatives","BTCF0:USTF0",1743817544826,0.08325,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817545514,0.08425,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817545719,0.23525,84116.0,84115.0,0.00894192]
["bitfinex-derivatives","BTCF0:USTF0",1743817545914,0.0832599,84106.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743817546630,0.0832599,84106.0,84105.0,0.36986688]
["bitfinex-derivatives","BTCF0:USTF0",1743817548629,0.0832599,84106.0,84105.0,0.39786645]
["bitfinex-derivatives","BTCF0:USTF0",1743817550022,0.0843399,84106.0,84105.0,0.39854645]
["bitfinex-derivatives","BTCF0:USTF0",1743817558541,0.2388399,84106.0,84105.0,0.39854645]
["bitfinex-derivatives","BTCF0:USTF0",1743817561550,0.1611399,84106.0,84105.0,0.38366734]
["bitfinex-derivatives","BTCF0:USTF0",1743817562150,0.2328399,84106.0,84105.0,0.38366734]
["bitfinex-derivatives","BTCF0:USTF0",1743817570854,0.2328399,84106.0,84105.0,0.03774645]
["bitfinex-derivatives","BTCF0:USTF0",1743817573148,0.2328399,84106.0,84105.0,0.03706645]
["bitfinex-derivatives","BTCF0:USTF0",1743817573347,0.0832609,84105.0,84104.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743817573548,0.0842609,84105.0,84104.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743817573748,0.2314609,84105.0,84104.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743817575855,0.1482,84105.0,84102.0,0.00059451]
["bitfinex-derivatives","BTCF0:USTF0",1743817576045,0.1482,84105.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743817576046,0.0832648,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743817576252,0.0843448,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743817576958,0.2280448,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743817577658,0.2280448,84101.0,84100.0,0.1279994]
["bitfinex-derivatives","BTCF0:USTF0",1743817578653,0.2280448,84101.0,84100.0,0.13702872]
["bitfinex-derivatives","BTCF0:USTF0",1743817579050,0.14478,84101.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817579253,0.0832698,84096.0,84095.0,3.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817579959,0.08430981,84096.0,84095.0,0.00067947]
["bitfinex-derivatives","BTCF0:USTF0",1743817580149,0.23450981,84096.0,84095.0,0.00067947]
["bitfinex-derivatives","BTCF0:USTF0",1743817581350,0.23450981,84096.0,84095.0,0.00966058]
["bitfinex-derivatives","BTCF0:USTF0",1743817582160,0.23450981,84096.0,84095.0,0.03779729]
["bitfinex-derivatives","BTCF0:USTF0",1743817586464,0.30740981,84096.0,84095.0,0.03779729]
["bitfinex-derivatives","BTCF0:USTF0",1743817588369,0.23450981,84096.0,84095.0,0.03779729]
["bitfinex-derivatives","BTCF0:USTF0",1743817591870,0.23450981,84096.0,84095.0,0.03715729]
["bitfinex-derivatives","BTCF0:USTF0",1743817597781,0.59530981,84096.0,84095.0,0.03715729]
["bitfinex-derivatives","BTCF0:USTF0",1743817602579,0.23450981,84096.0,84095.0,0.03715729]
["bitfinex-derivatives","BTCF0:USTF0",1743817602773,0.59530981,84096.0,84095.0,0.03715729]
["bitfinex-derivatives","BTCF0:USTF0",1743817607090,0.23450981,84096.0,84095.0,0.03715729]
["bitfinex-derivatives","BTCF0:USTF0",1743817607391,0.59530981,84096.0,84095.0,0.03715729]
["bitfinex-derivatives","BTCF0:USTF0",1743817610787,0.59530981,84096.0,84095.0,0.00902058]
["bitfinex-derivatives","BTCF0:USTF0",1743817611004,0.0832737,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817611210,0.0832797,84086.0,84080.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743817611505,0.0832797,84086.0,84085.0,0.11601069]
["bitfinex-derivatives","BTCF0:USTF0",1743817611905,0.0843597,84086.0,84085.0,0.11601069]
["bitfinex-derivatives","BTCF0:USTF0",1743817612102,0.2329597,84086.0,84085.0,0.11601069]
["bitfinex-derivatives","BTCF0:USTF0",1743817613107,0.2329597,84086.0,84085.0,0.10112792]
["bitfinex-derivatives","BTCF0:USTF0",1743817614311,0.2329597,84086.0,84085.0,0.17452792]
["bitfinex-derivatives","BTCF0:USTF0",1743817620013,0.0843597,84086.0,84085.0,0.17452792]
["bitfinex-derivatives","BTCF0:USTF0",1743817624116,0.0843597,84086.0,84085.0,0.11761069]
["bitfinex-derivatives","BTCF0:USTF0",1743817628420,0.0843597,84086.0,84085.0,0.04421069]
["bitfinex-derivatives","BTCF0:USTF0",1743817628721,0.0832807,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817628921,0.2264807,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817629722,0.2274807,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817630518,0.2274807,84085.0,84084.0,0.03471999]
["bitfinex-derivatives","BTCF0:USTF0",1743817633027,0.2274807,84085.0,84084.0,0.0434863]
["bitfinex-derivatives","BTCF0:USTF0",1743817642125,0.2274807,84085.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743817642126,0.0416429,84080.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743817642323,0.0832886,84077.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743817642518,0.08432861,84077.0,84076.0,0.0005947]
["bitfinex-derivatives","BTCF0:USTF0",1743817644223,0.08432861,84077.0,84076.0,0.00958294]
["bitfinex-derivatives","BTCF0:USTF0",1743817644627,0.08432861,84077.0,84076.0,0.08378294]
["bitfinex-derivatives","BTCF0:USTF0",1743817645525,0.08432861,84077.0,84076.0,0.00958294]
["bitfinex-derivatives","BTCF0:USTF0",1743817647927,0.08432861,84077.0,84076.0,0.08258294]
["bitfinex-derivatives","BTCF0:USTF0",1743817648531,0.08432861,84077.0,84076.0,0.00958294]
["bitfinex-derivatives","BTCF0:USTF0",1743817651033,0.0832906,84075.0,84074.0,0.10267027]
["bitfinex-derivatives","BTCF0:USTF0",1743817651338,0.0842906,84075.0,84074.0,0.10267027]
["bitfinex-derivatives","BTCF0:USTF0",1743817651837,0.2368906,84075.0,84074.0,0.10267027]
["bitfinex-derivatives","BTCF0:USTF0",1743817653240,0.2368906,84075.0,84074.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1743817661440,0.2368906,84075.0,84074.0,0.04389537]
["bitfinex-derivatives","BTCF0:USTF0",1743817661643,0.0416458,84074.0,84070.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743817661837,0.0416458,84074.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817662042,0.2658389,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817662248,0.2669189,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817663643,0.2669189,84073.0,84072.0,0.03410365]
["bitfinex-derivatives","BTCF0:USTF0",1743817663840,0.2669189,84073.0,84072.0,0.10430365]
["bitfinex-derivatives","BTCF0:USTF0",1743817665341,0.1836263,84073.0,84072.0,0.10430365]
["bitfinex-derivatives","BTCF0:USTF0",1743817665540,0.1141263,84073.0,84072.0,0.17520365]
["bitfinex-derivatives","BTCF0:USTF0",1743817666643,0.1846263,84073.0,84072.0,0.17520365]
["bitfinex-derivatives","BTCF0:USTF0",1743817673058,0.1846263,84073.0,84072.0,0.10430365]
["bitfinex-derivatives","BTCF0:USTF0",1743817675250,0.1846263,84073.0,84072.0,0.10422365]
["bitfinex-derivatives","BTCF0:USTF0",1743817676840,0.1846263,84073.0,84072.0,0.03402365]
["bitfinex-derivatives","BTCF0:USTF0",1743817677046,0.0832936,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817677243,0.0842936,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817677445,0.2352936,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817677747,0.2352936,84072.0,84071.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1743817683963,0.2352936,84072.0,84071.0,0.01509154]
["bitfinex-derivatives","BTCF0:USTF0",1743817684165,0.0832945,84071.0,84070.0,0.08478872]
["bitfinex-derivatives","BTCF0:USTF0",1743817684665,0.2266945,84071.0,84070.0,0.08478872]
["bitfinex-derivatives","BTCF0:USTF0",1743817684964,0.2276945,84071.0,84070.0,0.08478872]
["bitfinex-derivatives","BTCF0:USTF0",1743817686855,0.2276945,84071.0,84070.0,0.15438872]
["bitfinex-derivatives","BTCF0:USTF0",1743817687569,0.2276945,84071.0,84070.0,0.18452679]
["bitfinex-derivatives","BTCF0:USTF0",1743817687959,0.3608,84102.0,84074.0,0.0416458]
["bitfinex-derivatives","BTCF0:USTF0",1743817688273,0.3608,84102.0,84070.0,0.69532679]
["bitfinex-derivatives","BTCF0:USTF0",1743817688274,0.0832743,84092.0,84091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743817689959,0.0839943,84092.0,84091.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743817690458,0.1578943,84092.0,84091.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743817691063,0.2295943,84092.0,84091.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743817693669,0.2295943,84092.0,84091.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743817694266,0.0832807,84085.0,84084.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743817694467,0.0842807,84085.0,84084.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1743817694659,0.0842807,84085.0,84084.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1743817695056,0.2285807,84085.0,84084.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1743817695370,0.2285807,84085.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817695371,0.0416439,84078.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817695571,0.0832906,84075.0,84071.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743817695866,0.08441061,84075.0,84071.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743817696759,0.08441061,84075.0,84071.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1743817697972,0.0832936,84072.0,84071.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1743817698273,0.08449361,84072.0,84071.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1743817701672,0.08449361,84072.0,84071.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1743817705072,0.08449361,84072.0,84071.0,0.3838115]
["bitfinex-derivatives","BTCF0:USTF0",1743817705273,0.08449361,84072.0,84071.0,0.3837315]
["bitfinex-derivatives","BTCF0:USTF0",1743817705572,0.08449361,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817712980,0.08449361,84072.0,84071.0,0.3212251]
["bitfinex-derivatives","BTCF0:USTF0",1743817719381,0.0832945,84071.0,84068.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743817719577,0.0832965,84069.0,84068.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743817720178,0.08441651,84069.0,84068.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743817720770,0.08441651,84069.0,84068.0,0.33242392]
["bitfinex-derivatives","BTCF0:USTF0",1743817721082,0.0833064,84059.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817721277,0.0845864,84059.0,84058.0,0.3322661]
["bitfinex-derivatives","BTCF0:USTF0",1743817721481,0.0833134,84052.0,84051.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743817721685,0.0847934,84052.0,84051.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743817721876,0.0847934,84052.0,84051.0,0.0764046]
["bitfinex-derivatives","BTCF0:USTF0",1743817722276,0.2176934,84052.0,84051.0,0.0764046]
["bitfinex-derivatives","BTCF0:USTF0",1743817722979,0.2176934,84052.0,84051.0,0.10581791]
["bitfinex-derivatives","BTCF0:USTF0",1743817724481,0.2176934,84052.0,84051.0,0.17591791]
["bitfinex-derivatives","BTCF0:USTF0",1743817726181,0.2176934,84052.0,84051.0,0.10581791]
["bitfinex-derivatives","BTCF0:USTF0",1743817726482,0.2176934,84052.0,84051.0,0.03901791]
["bitfinex-derivatives","BTCF0:USTF0",1743817726985,0.2176934,84052.0,84051.0,0.0241286]
["bitfinex-derivatives","BTCF0:USTF0",1743817727184,0.0833144,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743817727483,0.08495441,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743817727687,0.22075441,84051.0,84050.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1743817728076,0.22075441,84051.0,84050.0,0.0003788]
["bitfinex-derivatives","BTCF0:USTF0",1743817729488,0.22075441,84051.0,84050.0,0.00938459]
["bitfinex-derivatives","BTCF0:USTF0",1743817730488,0.22075441,84051.0,84050.0,0.04612829]
["bitfinex-derivatives","BTCF0:USTF0",1743817731880,0.0833163,84049.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817732074,0.08495631,84049.0,84048.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743817732283,0.0416601,84045.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817732487,0.0833253,84040.0,84035.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743817732787,0.08496531,84040.0,84039.0,0.36959315]
["bitfinex-derivatives","BTCF0:USTF0",1743817734891,0.15396531,84040.0,84039.0,0.36959315]
["bitfinex-derivatives","BTCF0:USTF0",1743817735489,0.0833263,84039.0,84038.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743817735690,0.15384631,84039.0,84038.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743817735991,0.15384631,84039.0,84038.0,0.1087325]
["bitfinex-derivatives","BTCF0:USTF0",1743817737291,0.15384631,84039.0,84038.0,0.11747508]
["bitfinex-derivatives","BTCF0:USTF0",1743817739586,0.08504631,84039.0,84038.0,0.18687508]
["bitfinex-derivatives","BTCF0:USTF0",1743817740287,0.08504631,84039.0,84038.0,0.11747508]
["bitfinex-derivatives","BTCF0:USTF0",1743817740690,0.15324631,84039.0,84038.0,0.11747508]
["bitfinex-derivatives","BTCF0:USTF0",1743817741090,0.22414631,84039.0,84038.0,0.11747508]
["bitfinex-derivatives","BTCF0:USTF0",1743817741893,0.22414631,84039.0,84038.0,0.1025832]
["bitfinex-derivatives","BTCF0:USTF0",1743817744496,0.22414631,84039.0,84038.0,0.1726832]
["bitfinex-derivatives","BTCF0:USTF0",1743817750708,0.15324631,84039.0,84038.0,0.1726832]
["bitfinex-derivatives","BTCF0:USTF0",1743817751501,0.08504631,84039.0,84038.0,0.1726832]
["bitfinex-derivatives","BTCF0:USTF0",1743817753304,0.0833263,84039.0,84038.0,0.3734432]
["bitfinex-derivatives","BTCF0:USTF0",1743817755005,0.0833256,84040.0,84038.0,0.4567703]
["bitfinex-derivatives","BTCF0:USTF0",1743817755204,0.0833253,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817755395,0.0833253,84040.0,84039.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743817755595,0.0833242,84042.0,84039.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1743817755795,0.0833247,84041.0,84039.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1743817755995,0.0833253,84040.0,84039.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1743817757002,0.1112573,84051.0,84040.0,0.0833245]
["bitfinex-derivatives","BTCF0:USTF0",1743817757003,0.0833207,84045.0,84040.0,0.0833245]
["bitfinex-derivatives","BTCF0:USTF0",1743817757325,0.0416572,84051.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817757604,0.0707,84056.0,84045.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743817757800,0.0833193,84046.0,84045.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743817758007,0.0833193,84046.0,84045.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1743817758906,0.0833193,84046.0,84045.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743817760210,0.0833193,84046.0,84045.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743817760906,0.3608,84067.0,84045.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743817761209,0.19625324,84060.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817761410,0.1249582,84060.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817763506,0.1261182,84060.0,84059.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743817767815,0.00116,84060.0,84059.0,0.4452664]
["bitfinex-derivatives","BTCF0:USTF0",1743817768018,0.00116,84060.0,84059.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743817768316,0.0844654,84060.0,84059.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743817778427,0.0844654,84060.0,84059.0,0.34707252]
["bitfinex-derivatives","BTCF0:USTF0",1743817780027,0.0844654,84060.0,84059.0,0.31848855]
["bitfinex-derivatives","BTCF0:USTF0",1743817785324,0.0844654,84060.0,84059.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743817788637,0.0833074,84058.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817788840,0.0844674,84058.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817789225,0.2250674,84058.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817808952,0.0833094,84056.0,84055.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743817809965,0.0844694,84056.0,84055.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1743817810863,0.0844694,84056.0,84055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743817812065,0.0844694,84056.0,84055.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743817815562,0.0844694,84056.0,84055.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1743817821866,0.0844694,84056.0,84055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743817822374,0.0844694,84056.0,84055.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743817824674,0.0844694,84056.0,84055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743817826275,0.4452694,84056.0,84055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743817826472,0.0833134,84052.0,84051.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743817826661,0.0844734,84052.0,84051.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743817827267,0.2134734,84052.0,84051.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743817829466,0.0833203,84045.0,84044.0,0.34616894]
["bitfinex-derivatives","BTCF0:USTF0",1743817829667,0.08452031,84045.0,84044.0,0.34616894]
["bitfinex-derivatives","BTCF0:USTF0",1743817830370,0.21222031,84045.0,84044.0,0.34616894]
["bitfinex-derivatives","BTCF0:USTF0",1743817834878,0.21222031,84045.0,84044.0,0.41496894]
["bitfinex-derivatives","BTCF0:USTF0",1743817840489,0.21222031,84045.0,84044.0,0.48036894]
["bitfinex-derivatives","BTCF0:USTF0",1743817845895,0.21222031,84045.0,84044.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743817849208,0.21222031,84045.0,84044.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743817853715,0.0833213,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817853903,0.0833233,84042.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817854109,0.0833263,84039.0,84038.0,0.04555508]
["bitfinex-derivatives","BTCF0:USTF0",1743817854410,0.08456631,84039.0,84038.0,0.04547508]
["bitfinex-derivatives","BTCF0:USTF0",1743817854610,0.0833273,84038.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817854811,0.0833322,84033.0,84032.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743817855011,0.0844922,84033.0,84032.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1743817855605,0.2177922,84033.0,84032.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1743817857112,0.2177922,84033.0,84032.0,0.17677198]
["bitfinex-derivatives","BTCF0:USTF0",1743817858306,0.2177922,84033.0,84032.0,0.18548789]
["bitfinex-derivatives","BTCF0:USTF0",1743817861113,0.2177922,84033.0,84032.0,0.11938789]
["bitfinex-derivatives","BTCF0:USTF0",1743817866316,0.2177922,84033.0,84032.0,0.04988789]
["bitfinex-derivatives","BTCF0:USTF0",1743817873811,0.2177922,84033.0,84032.0,0.03499578]
["bitfinex-derivatives","BTCF0:USTF0",1743817874017,0.0833332,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817874520,0.2189332,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743817875220,0.2189332,84032.0,84031.0,0.04027162]
["bitfinex-derivatives","BTCF0:USTF0",1743817875728,0.2189332,84032.0,84031.0,0.04930577]
["bitfinex-derivatives","BTCF0:USTF0",1743817877226,0.2202532,84032.0,84031.0,0.04930577]
["bitfinex-derivatives","BTCF0:USTF0",1743817880933,0.2202532,84032.0,84031.0,0.11640577]
["bitfinex-derivatives","BTCF0:USTF0",1743817885032,0.2202532,84032.0,84031.0,0.04930577]
["bitfinex-derivatives","BTCF0:USTF0",1743817891240,0.2202532,84032.0,84031.0,0.11500577]
["bitfinex-derivatives","BTCF0:USTF0",1743817895428,0.0846532,84032.0,84031.0,0.11500577]
["bitfinex-derivatives","BTCF0:USTF0",1743817895827,0.0846532,84032.0,84031.0,0.10011474]
["bitfinex-derivatives","BTCF0:USTF0",1743817899435,0.1471532,84032.0,84031.0,0.10011474]
["bitfinex-derivatives","BTCF0:USTF0",1743817902937,0.3608,84068.0,84050.0,0.0833148]
["bitfinex-derivatives","BTCF0:USTF0",1743817903131,0.0833069,84059.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817903436,0.0833075,84058.0,84056.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743817903735,0.08426751,84058.0,84056.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743817903942,0.0416527,84060.0,84056.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743817904641,0.0833047,84061.0,84056.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743817905029,0.1249543,84063.0,84056.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743817905228,0.0425713,84063.0,84056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743817905636,0.0833049,84061.0,84056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743817905837,0.0416513,84063.0,84056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743817906036,0.0833048,84061.0,84056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743817906237,0.2167057,84060.0,84056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743817906439,0.13436001,84060.0,84056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743817907043,0.21766581,84060.0,84056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743817907437,0.21766581,84060.0,84056.0,0.14763664]
["bitfinex-derivatives","BTCF0:USTF0",1743817908553,0.13436001,84060.0,84056.0,0.14763664]
["bitfinex-derivatives","BTCF0:USTF0",1743817909949,0.13436001,84060.0,84057.0,0.0833084]
["bitfinex-derivatives","BTCF0:USTF0",1743817910151,0.13436001,84060.0,84056.0,0.14703664]
["bitfinex-derivatives","BTCF0:USTF0",1743817911244,0.13436001,84060.0,84057.0,0.0833084]
["bitfinex-derivatives","BTCF0:USTF0",1743817911442,0.13436001,84060.0,84056.0,0.14703664]
["bitfinex-derivatives","BTCF0:USTF0",1743817914244,0.21766611,84060.0,84056.0,0.14703664]
["bitfinex-derivatives","BTCF0:USTF0",1743817916259,0.21766611,84060.0,84056.0,0.14763664]
["bitfinex-derivatives","BTCF0:USTF0",1743817918745,0.13436001,84060.0,84056.0,0.14763664]
["bitfinex-derivatives","BTCF0:USTF0",1743817918951,0.0833084,84057.0,84056.0,0.07833664]
["bitfinex-derivatives","BTCF0:USTF0",1743817919150,0.08426841,84057.0,84056.0,0.07833664]
["bitfinex-derivatives","BTCF0:USTF0",1743817919859,0.21226841,84057.0,84056.0,0.07833664]
["bitfinex-derivatives","BTCF0:USTF0",1743817920759,0.12896001,84057.0,84056.0,0.07833664]
["bitfinex-derivatives","BTCF0:USTF0",1743817922559,0.12896001,84057.0,84056.0,0.14313664]
["bitfinex-derivatives","BTCF0:USTF0",1743817922958,0.12896001,84057.0,84056.0,0.22644604]
["bitfinex-derivatives","BTCF0:USTF0",1743817923162,0.128,84057.0,84056.0,0.14313664]
["bitfinex-derivatives","BTCF0:USTF0",1743817923360,0.12892,84057.0,84056.0,0.14313664]
["bitfinex-derivatives","BTCF0:USTF0",1743817924955,0.12892,84057.0,84056.0,0.12824948]
["bitfinex-derivatives","BTCF0:USTF0",1743817936564,0.12892,84057.0,84056.0,0.11336241]
["bitfinex-derivatives","BTCF0:USTF0",1743817937274,0.12892,84057.0,84056.0,0.19667181]
["bitfinex-derivatives","BTCF0:USTF0",1743817938274,0.12892,84057.0,84056.0,0.11336241]
["bitfinex-derivatives","BTCF0:USTF0",1743817939559,0.12892,84057.0,84056.0,0.47416241]
["bitfinex-derivatives","BTCF0:USTF0",1743817939765,0.12892,84057.0,84056.0,0.44557923]
["bitfinex-derivatives","BTCF0:USTF0",1743817940276,0.12892,84057.0,84056.0,0.08477923]
["bitfinex-derivatives","BTCF0:USTF0",1743817940575,0.12892,84057.0,84056.0,0.44557923]
["bitfinex-derivatives","BTCF0:USTF0",1743817943577,0.12892,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817944074,0.06532,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817944378,0.0644,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817944578,0.06536001,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817947684,0.06536001,84057.0,84056.0,0.16808863]
["bitfinex-derivatives","BTCF0:USTF0",1743817947872,0.06536001,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817948183,0.06536001,84057.0,84056.0,0.16808863]
["bitfinex-derivatives","BTCF0:USTF0",1743817948481,0.06536001,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817950482,0.06536001,84057.0,84056.0,0.16808863]
["bitfinex-derivatives","BTCF0:USTF0",1743817950684,0.06536001,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817952085,0.06536001,84057.0,84056.0,0.16808863]
["bitfinex-derivatives","BTCF0:USTF0",1743817952584,0.06536001,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817953087,0.06536001,84057.0,84056.0,0.16808863]
["bitfinex-derivatives","BTCF0:USTF0",1743817953283,0.06536001,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817953587,0.06536001,84057.0,84056.0,0.16808863]
["bitfinex-derivatives","BTCF0:USTF0",1743817953885,0.06536001,84057.0,84056.0,0.52888863]
["bitfinex-derivatives","BTCF0:USTF0",1743817956692,0.06536001,84057.0,84056.0,0.44557923]
["bitfinex-derivatives","BTCF0:USTF0",1743817957387,0.12656001,84057.0,84056.0,0.08477923]
["bitfinex-derivatives","BTCF0:USTF0",1743817957682,0.12656001,84057.0,84056.0,0.38077923]
["bitfinex-derivatives","BTCF0:USTF0",1743817957683,0.20986841,84057.0,84056.0,0.38077923]
["bitfinex-derivatives","BTCF0:USTF0",1743817957884,0.20986841,84057.0,84056.0,0.37043664]
["bitfinex-derivatives","BTCF0:USTF0",1743817960287,0.0416514,84063.0,84056.0,0.37043664]
["bitfinex-derivatives","BTCF0:USTF0",1743817960288,0.0832901,84076.0,84068.0,0.0832974]
["bitfinex-derivatives","BTCF0:USTF0",1743817960475,0.0551182,84077.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817960679,0.0551182,84077.0,84075.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743817960883,0.0832896,84076.0,84075.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743817961983,0.0832896,84076.0,84075.0,0.1111152]
["bitfinex-derivatives","BTCF0:USTF0",1743817962190,0.0832896,84076.0,84075.0,0.16058516]
["bitfinex-derivatives","BTCF0:USTF0",1743817962591,0.1463896,84076.0,84075.0,0.16058516]
["bitfinex-derivatives","BTCF0:USTF0",1743817963588,0.1501896,84076.0,84075.0,0.16058516]
["bitfinex-derivatives","BTCF0:USTF0",1743817963783,0.0669,84076.0,84075.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1743817963988,0.0669,84076.0,84075.0,0.21529698]
["bitfinex-derivatives","BTCF0:USTF0",1743817964486,0.1501896,84076.0,84075.0,0.21529698]
["bitfinex-derivatives","BTCF0:USTF0",1743817964691,0.1501896,84076.0,84075.0,0.13200638]
["bitfinex-derivatives","BTCF0:USTF0",1743817965096,0.1508296,84076.0,84075.0,0.13260638]
["bitfinex-derivatives","BTCF0:USTF0",1743817972092,0.00064,84076.0,84075.0,0.13260638]
["bitfinex-derivatives","BTCF0:USTF0",1743817972294,0.0626,84083.0,84076.0,0.1249339]
["bitfinex-derivatives","BTCF0:USTF0",1743817972498,0.0626,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817972499,0.0008,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743817972689,0.0008,84083.0,84082.0,0.4448037]
["bitfinex-derivatives","BTCF0:USTF0",1743817972894,0.00064,84083.0,84082.0,0.5098037]
["bitfinex-derivatives","BTCF0:USTF0",1743817973496,0.0626,84087.0,84083.0,0.0832827]
["bitfinex-derivatives","BTCF0:USTF0",1743817973698,0.0009785,84084.0,84083.0,0.0840827]
["bitfinex-derivatives","BTCF0:USTF0",1743817973898,0.0009785,84084.0,84083.0,0.1461827]
["bitfinex-derivatives","BTCF0:USTF0",1743817974397,0.4024305,84105.0,84083.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743817974584,0.0638,84092.0,84089.0,0.0832765]
["bitfinex-derivatives","BTCF0:USTF0",1743817974786,0.06476001,84092.0,84090.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743817974982,0.00096001,84092.0,84090.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743817975183,0.00096001,84092.0,84091.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743817975388,0.00096001,84092.0,84091.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743817975793,0.0638,84093.0,84091.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743817975993,0.0638,84093.0,84092.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743817976183,0.0638,84093.0,84092.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743817981094,0.1278,84093.0,84092.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743817981603,0.1278,84093.0,84092.0,0.04817845]
["bitfinex-derivatives","BTCF0:USTF0",1743817985719,0.2110728,84093.0,84092.0,0.04817845]
["bitfinex-derivatives","BTCF0:USTF0",1743817988908,0.1278,84093.0,84092.0,0.04817845]
["bitfinex-derivatives","BTCF0:USTF0",1743818004618,0.2110728,84093.0,84092.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743818005114,0.0832817,84084.0,84082.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818005320,0.0832817,84084.0,84083.0,0.0011384]
["bitfinex-derivatives","BTCF0:USTF0",1743818006023,0.2149817,84084.0,84083.0,0.0011384]
["bitfinex-derivatives","BTCF0:USTF0",1743818007522,0.2149817,84084.0,84083.0,0.0644384]
["bitfinex-derivatives","BTCF0:USTF0",1743818011925,0.2149817,84084.0,84083.0,0.0011384]
["bitfinex-derivatives","BTCF0:USTF0",1743818018339,0.0832837,84082.0,84081.0,0.41395556]
["bitfinex-derivatives","BTCF0:USTF0",1743818021032,0.0839637,84082.0,84081.0,0.41463556]
["bitfinex-derivatives","BTCF0:USTF0",1743818025129,0.0839637,84082.0,84081.0,0.47583556]
["bitfinex-derivatives","BTCF0:USTF0",1743818025328,0.0839637,84082.0,84081.0,0.53983556]
["bitfinex-derivatives","BTCF0:USTF0",1743818025524,0.0839637,84082.0,84081.0,0.41463556]
["bitfinex-derivatives","BTCF0:USTF0",1743818026939,0.0839637,84082.0,84081.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1743818028136,0.0839637,84082.0,84081.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743818028339,0.0839637,84082.0,84081.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1743818029138,0.0839637,84082.0,84081.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743818029337,0.0839637,84082.0,84081.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1743818031036,0.0839637,84082.0,84081.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1743818032146,0.0839637,84082.0,84081.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1743818032848,0.0839637,84082.0,84081.0,0.41349703]
["bitfinex-derivatives","BTCF0:USTF0",1743818033949,0.0839637,84082.0,84081.0,0.05269703]
["bitfinex-derivatives","BTCF0:USTF0",1743818034250,0.0839637,84082.0,84081.0,0.41349703]
["bitfinex-derivatives","BTCF0:USTF0",1743818035042,0.0839637,84082.0,84081.0,0.47429703]
["bitfinex-derivatives","BTCF0:USTF0",1743818043449,0.0839637,84082.0,84081.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743818043653,0.0416428,84080.0,84073.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743818043845,0.0832916,84074.0,84073.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743818044153,0.0840116,84074.0,84073.0,0.0008184]
["bitfinex-derivatives","BTCF0:USTF0",1743818045347,0.0840116,84074.0,84073.0,0.03703204]
["bitfinex-derivatives","BTCF0:USTF0",1743818048659,0.0840116,84074.0,84073.0,0.03639204]
["bitfinex-derivatives","BTCF0:USTF0",1743818053961,0.0840116,84074.0,84073.0,0.02150669]
["bitfinex-derivatives","BTCF0:USTF0",1743818054161,0.0832955,84070.0,84069.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743818054362,0.0839755,84070.0,84069.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743818054562,0.0839755,84070.0,84069.0,0.10107962]
["bitfinex-derivatives","BTCF0:USTF0",1743818055163,0.2063755,84070.0,84069.0,0.10107962]
["bitfinex-derivatives","BTCF0:USTF0",1743818057756,0.2063755,84070.0,84069.0,0.03619962]
["bitfinex-derivatives","BTCF0:USTF0",1743818057952,0.2063755,84070.0,84069.0,0.03559962]
["bitfinex-derivatives","BTCF0:USTF0",1743818058153,0.0832965,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818058357,0.1466765,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818058557,0.2762765,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818058760,0.0833005,84065.0,84064.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743818058960,0.0839805,84065.0,84064.0,0.09805578]
["bitfinex-derivatives","BTCF0:USTF0",1743818059162,0.0839805,84065.0,84064.0,0.09745578]
["bitfinex-derivatives","BTCF0:USTF0",1743818059668,0.2114805,84065.0,84064.0,0.09745578]
["bitfinex-derivatives","BTCF0:USTF0",1743818061672,0.0833015,84064.0,84061.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743818061968,0.0833035,84062.0,84061.0,0.03602116]
["bitfinex-derivatives","BTCF0:USTF0",1743818062164,0.0840635,84062.0,84061.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1743818062565,0.2774635,84062.0,84061.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1743818066573,0.2774635,84062.0,84061.0,0.0619784]
["bitfinex-derivatives","BTCF0:USTF0",1743818067072,0.2774635,84062.0,84061.0,0.0982449]
["bitfinex-derivatives","BTCF0:USTF0",1743818069976,0.2774635,84062.0,84061.0,0.0370449]
["bitfinex-derivatives","BTCF0:USTF0",1743818070181,0.6382635,84062.0,84061.0,0.0364449]
["bitfinex-derivatives","BTCF0:USTF0",1743818070375,0.6382635,84062.0,84057.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743818070376,0.0833074,84058.0,84057.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743818070679,0.0839874,84058.0,84057.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743818070881,0.0839874,84058.0,84057.0,0.09692935]
["bitfinex-derivatives","BTCF0:USTF0",1743818071078,0.00068,84058.0,84024.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1743818071274,0.0833233,84042.0,84041.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743818071475,0.08420331,84042.0,84041.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743818071677,0.08428331,84042.0,84041.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743818071979,0.08428331,84042.0,84041.0,0.09723907]
["bitfinex-derivatives","BTCF0:USTF0",1743818074974,0.08428331,84042.0,84041.0,0.16333907]
["bitfinex-derivatives","BTCF0:USTF0",1743818076677,0.44508331,84042.0,84041.0,0.03583907]
["bitfinex-derivatives","BTCF0:USTF0",1743818076887,0.51058331,84042.0,84041.0,0.03583907]
["bitfinex-derivatives","BTCF0:USTF0",1743818077275,0.51058331,84042.0,84041.0,0.03523907]
["bitfinex-derivatives","BTCF0:USTF0",1743818077582,0.0833253,84040.0,84039.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743818077985,0.08420531,84040.0,84039.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743818078177,0.21520531,84040.0,84039.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743818078982,0.21520531,84040.0,84039.0,0.0986138]
["bitfinex-derivatives","BTCF0:USTF0",1743818079586,0.21520531,84040.0,84039.0,0.0361138]
["bitfinex-derivatives","BTCF0:USTF0",1743818079774,0.0833302,84035.0,84034.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743818079984,0.0833302,84035.0,84034.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743818079985,0.08421021,84035.0,84034.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743818080777,0.21071021,84035.0,84034.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743818080974,0.21071021,84035.0,84034.0,0.07204036]
["bitfinex-derivatives","BTCF0:USTF0",1743818081983,0.21071021,84035.0,84034.0,0.04567512]
["bitfinex-derivatives","BTCF0:USTF0",1743818087175,0.21071021,84035.0,84034.0,0.03078251]
["bitfinex-derivatives","BTCF0:USTF0",1743818087376,0.0833332,84032.0,84031.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818088185,0.2119332,84032.0,84031.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818088677,0.2119332,84032.0,84031.0,0.36986068]
["bitfinex-derivatives","BTCF0:USTF0",1743818089979,0.21297321,84032.0,84031.0,0.37090068]
["bitfinex-derivatives","BTCF0:USTF0",1743818090588,0.57377321,84032.0,84031.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818092282,0.57377321,84032.0,84031.0,0.00914693]
["bitfinex-derivatives","BTCF0:USTF0",1743818092487,0.57377321,84032.0,84031.0,0.01050693]
["bitfinex-derivatives","BTCF0:USTF0",1743818093090,0.57377321,84032.0,84031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818093292,0.0833352,84030.0,84029.0,0.16952015]
["bitfinex-derivatives","BTCF0:USTF0",1743818093498,0.0850952,84030.0,84029.0,0.16952015]
["bitfinex-derivatives","BTCF0:USTF0",1743818094183,0.0850952,84030.0,84029.0,0.03652015]
["bitfinex-derivatives","BTCF0:USTF0",1743818094392,0.0833362,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818094694,0.2125962,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818095987,0.2125962,84029.0,84028.0,0.00884982]
["bitfinex-derivatives","BTCF0:USTF0",1743818096189,0.2125962,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818096590,0.083354,84011.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818096792,0.083356,84009.0,84008.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818097096,0.085116,84009.0,84008.0,0.08589516]
["bitfinex-derivatives","BTCF0:USTF0",1743818097786,0.085116,84009.0,84008.0,0.02114431]
["bitfinex-derivatives","BTCF0:USTF0",1743818097995,0.08336,84005.0,84004.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743818098184,0.08512,84005.0,84004.0,0.11009162]
["bitfinex-derivatives","BTCF0:USTF0",1743818098891,0.14882,84005.0,84004.0,0.11009162]
["bitfinex-derivatives","BTCF0:USTF0",1743818099296,0.14882,84005.0,84004.0,0.118951]
["bitfinex-derivatives","BTCF0:USTF0",1743818102598,0.083363,84002.0,84001.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743818102893,0.083364,84001.0,84000.0,0.0473184]
["bitfinex-derivatives","BTCF0:USTF0",1743818103091,0.273024,84001.0,84000.0,0.0473184]
["bitfinex-derivatives","BTCF0:USTF0",1743818103593,0.273024,84001.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743818103594,0.0833659,83999.0,83998.0,0.00059525]
["bitfinex-derivatives","BTCF0:USTF0",1743818103787,0.0851259,83999.0,83998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818104888,0.0851259,83999.0,83998.0,0.04479651]
["bitfinex-derivatives","BTCF0:USTF0",1743818105396,0.0833709,83994.0,83993.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743818105708,0.0851309,83994.0,83993.0,0.07230382]
["bitfinex-derivatives","BTCF0:USTF0",1743818106397,0.2138309,83994.0,83993.0,0.07230382]
["bitfinex-derivatives","BTCF0:USTF0",1743818107801,0.2138309,83994.0,83993.0,0.00890382]
["bitfinex-derivatives","BTCF0:USTF0",1743818107994,0.0833719,83993.0,83992.0,0.10783867]
["bitfinex-derivatives","BTCF0:USTF0",1743818108303,0.0851319,83993.0,83992.0,0.10783867]
["bitfinex-derivatives","BTCF0:USTF0",1743818108599,0.2107319,83993.0,83992.0,0.10783867]
["bitfinex-derivatives","BTCF0:USTF0",1743818109797,0.2107319,83993.0,83992.0,0.11669639]
["bitfinex-derivatives","BTCF0:USTF0",1743818110199,0.2107319,83993.0,83992.0,0.05349639]
["bitfinex-derivatives","BTCF0:USTF0",1743818110398,0.2107319,83993.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818110399,0.0833729,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818110587,0.0851329,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818110791,0.2140329,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818111002,0.0833759,83989.0,83988.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743818111304,0.0851359,83989.0,83988.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743818111900,0.2140359,83989.0,83988.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743818112389,0.1507359,83989.0,83988.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743818112796,0.1507359,83989.0,83988.0,0.23755925]
["bitfinex-derivatives","BTCF0:USTF0",1743818114703,0.1507359,83989.0,83988.0,0.24630702]
["bitfinex-derivatives","BTCF0:USTF0",1743818119898,0.1507359,83989.0,83988.0,0.05390702]
["bitfinex-derivatives","BTCF0:USTF0",1743818120097,0.1507359,83989.0,83988.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743818120798,0.1507359,83989.0,83988.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743818122409,0.1507359,83989.0,83988.0,0.17207742]
["bitfinex-derivatives","BTCF0:USTF0",1743818124306,0.1507359,83989.0,83988.0,0.18104128]
["bitfinex-derivatives","BTCF0:USTF0",1743818127210,0.00176,83989.0,83988.0,0.26441818]
["bitfinex-derivatives","BTCF0:USTF0",1743818127412,0.0652,83994.0,83989.0,0.0833754]
["bitfinex-derivatives","BTCF0:USTF0",1743818127604,0.1485709,83994.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818127803,0.1503309,83994.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818128803,0.06696,83994.0,83993.0,0.4441719]
["bitfinex-derivatives","BTCF0:USTF0",1743818129008,0.0652,83994.0,83993.0,0.4441719]
["bitfinex-derivatives","BTCF0:USTF0",1743818129214,0.1503309,83994.0,83993.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743818129513,0.1503309,83994.0,83993.0,0.5742719]
["bitfinex-derivatives","BTCF0:USTF0",1743818129816,0.1503309,83994.0,83993.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743818133124,0.1503309,83994.0,83993.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743818133429,0.1503309,83994.0,83993.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743818134030,0.1503309,83994.0,83993.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743818134334,0.1503309,83994.0,83993.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743818135832,0.1503309,83994.0,83993.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743818136226,0.1503309,83994.0,83993.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743818139334,0.1503309,83994.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818140927,0.0833759,83989.0,83988.0,0.11624128]
["bitfinex-derivatives","BTCF0:USTF0",1743818141237,0.0851359,83989.0,83988.0,0.47704128]
["bitfinex-derivatives","BTCF0:USTF0",1743818141936,0.2021359,83989.0,83988.0,0.47704128]
["bitfinex-derivatives","BTCF0:USTF0",1743818142234,0.2021359,83989.0,83988.0,0.46662128]
["bitfinex-derivatives","BTCF0:USTF0",1743818143643,0.2021359,83989.0,83988.0,0.41594128]
["bitfinex-derivatives","BTCF0:USTF0",1743818151842,0.2021359,83989.0,83988.0,0.05514128]
["bitfinex-derivatives","BTCF0:USTF0",1743818152037,0.2021359,83989.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818152237,0.0833769,83988.0,83987.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743818152438,0.0851769,83988.0,83987.0,0.43477137]
["bitfinex-derivatives","BTCF0:USTF0",1743818152638,0.2042769,83988.0,83987.0,0.43477137]
["bitfinex-derivatives","BTCF0:USTF0",1743818152840,0.2042769,83988.0,83987.0,0.36977137]
["bitfinex-derivatives","BTCF0:USTF0",1743818153343,0.2042769,83988.0,83987.0,0.00897137]
["bitfinex-derivatives","BTCF0:USTF0",1743818153647,0.2042769,83988.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818153851,0.2042769,83988.0,83987.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743818154836,0.2042769,83988.0,83987.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818155040,0.2042769,83988.0,83987.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743818155435,0.2042769,83988.0,83987.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818155641,0.2042769,83988.0,83987.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743818155850,0.2042769,83988.0,83987.0,0.4568524]
["bitfinex-derivatives","BTCF0:USTF0",1743818156444,0.2042769,83988.0,83987.0,0.0960524]
["bitfinex-derivatives","BTCF0:USTF0",1743818156645,0.2042769,83988.0,83987.0,0.4568524]
["bitfinex-derivatives","BTCF0:USTF0",1743818157249,0.0685,83988.0,83987.0,0.54900322]
["bitfinex-derivatives","BTCF0:USTF0",1743818157553,0.04766758,83988.0,83987.0,0.59710322]
["bitfinex-derivatives","BTCF0:USTF0",1743818157751,0.083372,83993.0,83991.0,0.0833733]
["bitfinex-derivatives","BTCF0:USTF0",1743818157951,0.085212,83993.0,83992.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743818158148,0.00176,83993.0,83992.0,0.2530729]
["bitfinex-derivatives","BTCF0:USTF0",1743818158348,0.07144057,84020.0,83997.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1743818158552,0.0416805,84004.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818158856,0.083362,84003.0,84002.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743818159049,0.085122,84003.0,84002.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743818159351,0.083362,84003.0,84002.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743818159553,0.083363,84002.0,84001.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1743818159856,0.085123,84002.0,84001.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1743818161954,0.085123,84002.0,84001.0,0.39666399]
["bitfinex-derivatives","BTCF0:USTF0",1743818164046,0.0833564,84009.0,84007.0,0.0833576]
["bitfinex-derivatives","BTCF0:USTF0",1743818164246,0.00124001,84009.0,84008.0,0.03390017]
["bitfinex-derivatives","BTCF0:USTF0",1743818164450,0.083356,84009.0,84008.0,0.03390017]
["bitfinex-derivatives","BTCF0:USTF0",1743818166161,0.00132,84009.0,84008.0,0.03390017]
["bitfinex-derivatives","BTCF0:USTF0",1743818166361,0.00132,84009.0,84008.0,0.11725717]
["bitfinex-derivatives","BTCF0:USTF0",1743818166860,0.0416723,84021.0,84010.0,0.0416774]
["bitfinex-derivatives","BTCF0:USTF0",1743818167055,0.1250164,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818169063,0.1258564,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818170160,0.1258564,84021.0,84020.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743818174966,0.1658564,84021.0,84020.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743818176961,0.1658564,84021.0,84020.0,0.33280486]
["bitfinex-derivatives","BTCF0:USTF0",1743818177774,0.1658564,84021.0,84020.0,0.31791156]
["bitfinex-derivatives","BTCF0:USTF0",1743818183275,0.1658564,84021.0,84020.0,0.36863156]
["bitfinex-derivatives","BTCF0:USTF0",1743818184974,0.1658564,84021.0,84020.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743818185969,0.04084,84021.0,84014.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1743818186176,0.0833521,84013.0,84012.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818186376,0.0833521,84013.0,84012.0,0.0508585]
["bitfinex-derivatives","BTCF0:USTF0",1743818187078,0.1666521,84013.0,84012.0,0.0508585]
["bitfinex-derivatives","BTCF0:USTF0",1743818187378,0.1666521,84013.0,84012.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818189579,0.1677321,84013.0,84012.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818193973,0.083354,84011.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818194284,0.083364,84001.0,84000.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818194482,0.08440401,84001.0,84000.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818194783,0.0833669,83998.0,83997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818195174,0.0833669,83998.0,83997.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743818195383,0.08440691,83998.0,83997.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743818196871,0.08440691,83998.0,83997.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743818197275,0.0833679,83997.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818197582,0.0833679,83997.0,83989.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818197583,0.0833749,83990.0,83989.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818197773,0.0844549,83990.0,83989.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818198381,0.1661549,83990.0,83989.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1743818198582,0.1661549,83990.0,83989.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818204289,0.0844549,83990.0,83989.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818204485,0.0844549,83990.0,83989.0,0.0396785]
["bitfinex-derivatives","BTCF0:USTF0",1743818205879,0.0844549,83990.0,83989.0,0.4004785]
["bitfinex-derivatives","BTCF0:USTF0",1743818207581,0.0833664,83999.0,83996.0,0.0833679]
["bitfinex-derivatives","BTCF0:USTF0",1743818207779,0.0833664,83999.0,83989.0,0.4004785]
["bitfinex-derivatives","BTCF0:USTF0",1743818207780,0.0833659,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818208193,0.0833659,83999.0,83998.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1743818208678,0.1222659,83999.0,83998.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1743818208880,0.0389,83999.0,83998.0,0.5243669]
["bitfinex-derivatives","BTCF0:USTF0",1743818210092,0.0833598,84006.0,83999.0,0.0416829]
["bitfinex-derivatives","BTCF0:USTF0",1743818210283,0.0833525,84013.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818210485,0.0833546,84011.0,84008.0,0.0833568]
["bitfinex-derivatives","BTCF0:USTF0",1743818210684,0.083355,84010.0,84009.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743818211190,0.0833548,84011.0,84009.0,0.1621554]
["bitfinex-derivatives","BTCF0:USTF0",1743818211493,0.083355,84010.0,84009.0,0.1621554]
["bitfinex-derivatives","BTCF0:USTF0",1743818211791,0.0001785,84018.0,84011.0,0.0416767]
["bitfinex-derivatives","BTCF0:USTF0",1743818211987,0.0377785,84018.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818212188,0.0416745,84016.0,84014.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743818212593,0.0376,84015.0,84014.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743818213093,0.1209501,84015.0,84014.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743818213391,0.1209501,84015.0,84014.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1743818214185,0.0001785,84018.0,84017.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1743818215786,0.0835256,84018.0,84017.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1743818215995,0.0009385,84018.0,84017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743818216195,0.0001785,84018.0,84017.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1743818216495,0.0001785,84018.0,84017.0,0.1637881]
["bitfinex-derivatives","BTCF0:USTF0",1743818216695,0.0416726,84020.0,84018.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1743818216885,0.0416726,84020.0,84018.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1743818217085,0.0423926,84020.0,84019.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743818217286,0.00072,84020.0,84019.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1743818217485,0.0398,84029.0,84020.0,0.0833443]
["bitfinex-derivatives","BTCF0:USTF0",1743818217685,0.0398,84026.0,84022.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1743818217885,0.04052,84026.0,84023.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743818218090,0.04052,84026.0,84023.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743818219294,0.04052,84026.0,84024.0,0.0833408]
["bitfinex-derivatives","BTCF0:USTF0",1743818219485,0.04052,84026.0,84024.0,0.0839408]
["bitfinex-derivatives","BTCF0:USTF0",1743818219685,0.04052,84026.0,84025.0,0.02660669]
["bitfinex-derivatives","BTCF0:USTF0",1743818219886,0.04052,84026.0,84025.0,0.02720669]
["bitfinex-derivatives","BTCF0:USTF0",1743818221388,0.0398,84026.0,84025.0,0.02720669]
["bitfinex-derivatives","BTCF0:USTF0",1743818221995,0.0001785,84033.0,84032.0,0.0833332]
["bitfinex-derivatives","BTCF0:USTF0",1743818222196,0.0416578,84050.0,84036.0,0.0416643]
["bitfinex-derivatives","BTCF0:USTF0",1743818222388,0.0833229,84043.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818222588,0.0833229,84043.0,84040.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743818222791,0.1227233,84042.0,84041.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743818222988,0.1234433,84042.0,84041.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743818223590,0.1234433,84042.0,84041.0,0.04815338]
["bitfinex-derivatives","BTCF0:USTF0",1743818225698,0.1234433,84042.0,84041.0,0.08196465]
["bitfinex-derivatives","BTCF0:USTF0",1743818225892,0.04012,84042.0,84041.0,0.16528895]
["bitfinex-derivatives","BTCF0:USTF0",1743818226093,0.1227233,84042.0,84041.0,0.16528895]
["bitfinex-derivatives","BTCF0:USTF0",1743818226311,0.1235233,84042.0,84041.0,0.16528895]
["bitfinex-derivatives","BTCF0:USTF0",1743818226503,0.1235233,84042.0,84041.0,0.08196465]
["bitfinex-derivatives","BTCF0:USTF0",1743818228396,0.1235233,84042.0,84041.0,0.04336465]
["bitfinex-derivatives","BTCF0:USTF0",1743818229089,0.0833243,84041.0,84040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818229293,0.12218431,84041.0,84040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818229803,0.0833273,84038.0,84037.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743818230008,0.08420731,84038.0,84037.0,0.03590828]
["bitfinex-derivatives","BTCF0:USTF0",1743818231504,0.08420731,84038.0,84037.0,0.06842358]
["bitfinex-derivatives","BTCF0:USTF0",1743818231701,0.08420731,84038.0,84037.0,0.0325153]
["bitfinex-derivatives","BTCF0:USTF0",1743818231901,0.0833292,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818232198,0.08420921,84036.0,84035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743818233202,0.12220921,84036.0,84035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743818233810,0.12220921,84036.0,84035.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1743818236205,0.12220921,84036.0,84035.0,0.04686569]
["bitfinex-derivatives","BTCF0:USTF0",1743818236406,0.12220921,84036.0,84035.0,0.0797561]
["bitfinex-derivatives","BTCF0:USTF0",1743818240302,0.12220921,84036.0,84035.0,0.06486466]
["bitfinex-derivatives","BTCF0:USTF0",1743818243212,0.12220921,84036.0,84035.0,0.07375278]
["bitfinex-derivatives","BTCF0:USTF0",1743818246703,0.12220921,84036.0,84035.0,0.04516167]
["bitfinex-derivatives","BTCF0:USTF0",1743818250514,0.12220921,84036.0,84035.0,0.0302703]
["bitfinex-derivatives","BTCF0:USTF0",1743818263725,0.08420921,84036.0,84035.0,0.0302703]
["bitfinex-derivatives","BTCF0:USTF0",1743818264323,0.15990921,84036.0,84035.0,0.0302703]
["bitfinex-derivatives","BTCF0:USTF0",1743818266426,0.12170921,84036.0,84035.0,0.0302703]
["bitfinex-derivatives","BTCF0:USTF0",1743818266823,0.12170921,84036.0,84035.0,0.0673703]
["bitfinex-derivatives","BTCF0:USTF0",1743818267927,0.12170921,84036.0,84035.0,0.0302703]
["bitfinex-derivatives","BTCF0:USTF0",1743818268128,0.08420921,84036.0,84035.0,0.0302703]
["bitfinex-derivatives","BTCF0:USTF0",1743818268330,0.00088001,84036.0,84035.0,0.0689703]
["bitfinex-derivatives","BTCF0:USTF0",1743818268529,0.039,84041.0,84035.0,0.1523005]
["bitfinex-derivatives","BTCF0:USTF0",1743818268730,0.0833287,84037.0,84035.0,0.1523005]
["bitfinex-derivatives","BTCF0:USTF0",1743818268935,0.0833287,84037.0,84036.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743818269432,0.0833287,84037.0,84036.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743818270032,0.0416621,84041.0,84036.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743818270232,0.04278211,84041.0,84038.0,0.0833267]
["bitfinex-derivatives","BTCF0:USTF0",1743818270432,0.00112001,84041.0,84040.0,0.0833253]
["bitfinex-derivatives","BTCF0:USTF0",1743818270626,0.00112001,84041.0,84040.0,0.05533519]
["bitfinex-derivatives","BTCF0:USTF0",1743818270931,0.00112001,84041.0,84040.0,0.04044472]
["bitfinex-derivatives","BTCF0:USTF0",1743818271131,0.00112001,84041.0,84040.0,0.40124472]
["bitfinex-derivatives","BTCF0:USTF0",1743818271344,0.0833198,84046.0,84044.0,0.0833212]
["bitfinex-derivatives","BTCF0:USTF0",1743818271634,0.00116,84046.0,84045.0,0.2087603]
["bitfinex-derivatives","BTCF0:USTF0",1743818271834,0.0781,84057.0,84053.0,0.0833119]
["bitfinex-derivatives","BTCF0:USTF0",1743818272134,0.121309,84057.0,84054.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1743818272326,0.0833098,84056.0,84054.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743818272520,0.0839498,84056.0,84054.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743818272721,0.00064,84056.0,84054.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743818272924,0.0833104,84055.0,84054.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743818273123,0.1213104,84055.0,84054.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743818273725,0.038,84055.0,84054.0,0.5197114]
["bitfinex-derivatives","BTCF0:USTF0",1743818273931,0.1213104,84055.0,84054.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743818275036,0.038,84055.0,84054.0,0.5197114]
["bitfinex-derivatives","BTCF0:USTF0",1743818275727,0.1213104,84055.0,84054.0,0.5197114]
["bitfinex-derivatives","BTCF0:USTF0",1743818275927,0.1213104,84055.0,84054.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743818276336,0.1213104,84055.0,84054.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1743818279645,0.1213104,84055.0,84054.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1743818280744,0.1213104,84055.0,84054.0,0.42135653]
["bitfinex-derivatives","BTCF0:USTF0",1743818281045,0.1213104,84055.0,84054.0,0.40646931]
["bitfinex-derivatives","BTCF0:USTF0",1743818284838,0.1213104,84055.0,84054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743818285031,0.1213104,84055.0,84054.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818285741,0.0833114,84054.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818285935,0.113,84054.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818286135,0.1666385,84046.0,84045.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818286643,0.2428385,84046.0,84045.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818287545,0.0833213,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818287745,0.0833213,84044.0,84043.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743818288239,0.1625213,84044.0,84043.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743818290239,0.16312131,84044.0,84043.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743818291947,0.16312131,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818292249,0.0833273,84038.0,84037.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818292449,0.0839673,84038.0,84037.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818292652,0.0833292,84036.0,84035.0,0.0302703]
["bitfinex-derivatives","BTCF0:USTF0",1743818292839,0.0841292,84036.0,84035.0,0.0310703]
["bitfinex-derivatives","BTCF0:USTF0",1743818293040,0.0841292,84036.0,84035.0,0.0311503]
["bitfinex-derivatives","BTCF0:USTF0",1743818293243,0.2019292,84036.0,84035.0,0.0311503]
["bitfinex-derivatives","BTCF0:USTF0",1743818293440,0.2019292,84036.0,84035.0,0.0303503]
["bitfinex-derivatives","BTCF0:USTF0",1743818301147,0.2019292,84036.0,84035.0,0.0688503]
["bitfinex-derivatives","BTCF0:USTF0",1743818302958,0.2019292,84036.0,84035.0,0.0696503]
["bitfinex-derivatives","BTCF0:USTF0",1743818307059,0.2019292,84036.0,84035.0,0.05475911]
["bitfinex-derivatives","BTCF0:USTF0",1743818312461,0.2019292,84036.0,84035.0,0.05467911]
["bitfinex-derivatives","BTCF0:USTF0",1743818312954,0.2019292,84036.0,84035.0,0.05387911]
["bitfinex-derivatives","BTCF0:USTF0",1743818319366,0.2019292,84036.0,84035.0,0.05467911]
["bitfinex-derivatives","BTCF0:USTF0",1743818319663,0.2019292,84036.0,84035.0,0.05387911]
["bitfinex-derivatives","BTCF0:USTF0",1743818330557,0.2019292,84036.0,84035.0,0.01039665]
["bitfinex-derivatives","BTCF0:USTF0",1743818331968,0.2019292,84036.0,84035.0,0.06156237]
["bitfinex-derivatives","BTCF0:USTF0",1743818331969,0.1623292,84036.0,84035.0,0.06156237]
["bitfinex-derivatives","BTCF0:USTF0",1743818332169,0.1623292,84036.0,84035.0,0.10236237]
["bitfinex-derivatives","BTCF0:USTF0",1743818334173,0.1623292,84036.0,84035.0,0.46316237]
["bitfinex-derivatives","BTCF0:USTF0",1743818334366,0.1623292,84036.0,84035.0,0.54649257]
["bitfinex-derivatives","BTCF0:USTF0",1743818334572,0.0008,84036.0,84035.0,0.54649257]
["bitfinex-derivatives","BTCF0:USTF0",1743818334872,0.0833286,84037.0,84035.0,0.54649257]
["bitfinex-derivatives","BTCF0:USTF0",1743818335060,0.0841286,84037.0,84035.0,0.54649257]
["bitfinex-derivatives","BTCF0:USTF0",1743818337176,0.0008,84037.0,84036.0,0.0833292]
["bitfinex-derivatives","BTCF0:USTF0",1743818337369,0.0841282,84037.0,84036.0,0.1633292]
["bitfinex-derivatives","BTCF0:USTF0",1743818338276,0.0841282,84037.0,84036.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1743818338667,0.0841282,84037.0,84036.0,0.4845292]
["bitfinex-derivatives","BTCF0:USTF0",1743818338975,0.1610282,84037.0,84036.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743818341375,0.1610282,84037.0,84036.0,0.38630903]
["bitfinex-derivatives","BTCF0:USTF0",1743818341678,0.1610282,84037.0,84036.0,0.02550903]
["bitfinex-derivatives","BTCF0:USTF0",1743818341881,0.1610282,84037.0,84036.0,0.02470903]
["bitfinex-derivatives","BTCF0:USTF0",1743818342478,0.1610282,84037.0,84036.0,0.01333855]
["bitfinex-derivatives","BTCF0:USTF0",1743818342783,0.0833292,84036.0,84035.0,0.05124572]
["bitfinex-derivatives","BTCF0:USTF0",1743818342975,0.1206292,84036.0,84035.0,0.05124572]
["bitfinex-derivatives","BTCF0:USTF0",1743818343175,0.1598292,84036.0,84035.0,0.05124572]
["bitfinex-derivatives","BTCF0:USTF0",1743818345171,0.1606292,84036.0,84035.0,0.05204572]
["bitfinex-derivatives","BTCF0:USTF0",1743818356087,0.1606292,84036.0,84035.0,0.05124572]
["bitfinex-derivatives","BTCF0:USTF0",1743818356779,0.1606292,84036.0,84035.0,0.03635429]
["bitfinex-derivatives","BTCF0:USTF0",1743818356979,0.1606292,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818359589,0.1606292,84036.0,84035.0,0.00887004]
["bitfinex-derivatives","BTCF0:USTF0",1743818361494,0.1606292,84036.0,84035.0,0.06178685]
["bitfinex-derivatives","BTCF0:USTF0",1743818361696,0.1606292,84036.0,84035.0,0.06258685]
["bitfinex-derivatives","BTCF0:USTF0",1743818365700,0.1606292,84036.0,84035.0,0.06170685]
["bitfinex-derivatives","BTCF0:USTF0",1743818365891,0.0833312,84034.0,84033.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818366397,0.0833312,84034.0,84033.0,0.05102406]
["bitfinex-derivatives","BTCF0:USTF0",1743818368701,0.0833312,84034.0,84033.0,0.05981154]
["bitfinex-derivatives","BTCF0:USTF0",1743818368906,0.0833312,84034.0,84033.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743818371407,0.0833312,84034.0,84033.0,0.05148507]
["bitfinex-derivatives","BTCF0:USTF0",1743818371705,0.0841712,84034.0,84033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743818372305,0.0833322,84033.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818372506,0.1476322,84033.0,84032.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743818372907,0.1476322,84033.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818373107,0.1476322,84033.0,84032.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743818374906,0.1476322,84033.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818376001,0.1476322,84033.0,84032.0,0.05063549]
["bitfinex-derivatives","BTCF0:USTF0",1743818376309,0.1476322,84033.0,84032.0,0.0593917]
["bitfinex-derivatives","BTCF0:USTF0",1743818376511,0.1476322,84033.0,84032.0,0.05063549]
["bitfinex-derivatives","BTCF0:USTF0",1743818380506,0.1476322,84033.0,84032.0,0.05143549]
["bitfinex-derivatives","BTCF0:USTF0",1743818381100,0.1476322,84033.0,84032.0,0.06016489]
["bitfinex-derivatives","BTCF0:USTF0",1743818382313,0.0008,84033.0,84032.0,0.06016489]
["bitfinex-derivatives","BTCF0:USTF0",1743818382511,0.0307,84036.0,84035.0,0.0833302]
["bitfinex-derivatives","BTCF0:USTF0",1743818382713,0.03158,84036.0,84035.0,0.4450102]
["bitfinex-derivatives","BTCF0:USTF0",1743818382915,0.0315,84036.0,84035.0,0.4450102]
["bitfinex-derivatives","BTCF0:USTF0",1743818383213,0.1148292,84036.0,84035.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1743818383515,0.1464292,84036.0,84035.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1743818383811,0.1464292,84036.0,84035.0,0.4973102]
["bitfinex-derivatives","BTCF0:USTF0",1743818385714,0.1464292,84036.0,84035.0,0.1365102]
["bitfinex-derivatives","BTCF0:USTF0",1743818385915,0.1464292,84036.0,84035.0,0.4973102]
["bitfinex-derivatives","BTCF0:USTF0",1743818388107,0.1464292,84036.0,84035.0,0.1365102]
["bitfinex-derivatives","BTCF0:USTF0",1743818388306,0.1464292,84036.0,84035.0,0.4973102]
["bitfinex-derivatives","BTCF0:USTF0",1743818388508,0.1464292,84036.0,84035.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1743818389812,0.1464292,84036.0,84035.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1743818390007,0.1464292,84036.0,84035.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1743818390403,0.0631,84036.0,84035.0,0.4973102]
["bitfinex-derivatives","BTCF0:USTF0",1743818390603,0.0623,84036.0,84035.0,0.4973102]
["bitfinex-derivatives","BTCF0:USTF0",1743818393919,0.1456292,84036.0,84035.0,0.4973102]
["bitfinex-derivatives","BTCF0:USTF0",1743818394120,0.0623,84036.0,84035.0,0.4824201]
["bitfinex-derivatives","BTCF0:USTF0",1743818394620,0.0833254,84040.0,84036.0,0.0416641]
["bitfinex-derivatives","BTCF0:USTF0",1743818394808,0.0416601,84045.0,84038.0,0.0833265]
["bitfinex-derivatives","BTCF0:USTF0",1743818395013,0.0416606,84044.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818395314,0.0833223,84043.0,84042.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743818395512,0.0840423,84043.0,84042.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743818397925,0.1478423,84043.0,84042.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743818400228,0.3608,84066.0,84042.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743818400424,0.3616,84066.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818400626,0.0840995,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818400933,0.0840995,84066.0,84065.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818401227,0.0008,84066.0,84065.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818401531,0.0001785,84074.0,84068.0,0.0832971]
["bitfinex-derivatives","BTCF0:USTF0",1743818401828,0.0001785,84074.0,84069.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743818402033,0.0001785,84074.0,84073.0,0.4440926]
["bitfinex-derivatives","BTCF0:USTF0",1743818402327,0.0001785,84074.0,84073.0,0.4450526]
["bitfinex-derivatives","BTCF0:USTF0",1743818402527,0.0834701,84074.0,84073.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743818403027,0.08443011,84074.0,84073.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743818404028,0.11743011,84074.0,84073.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743818404833,0.11743011,84074.0,84073.0,0.41463525]
["bitfinex-derivatives","BTCF0:USTF0",1743818405523,0.14803011,84074.0,84073.0,0.41463525]
["bitfinex-derivatives","BTCF0:USTF0",1743818406120,0.06473851,84074.0,84073.0,0.41463525]
["bitfinex-derivatives","BTCF0:USTF0",1743818406321,0.03413851,84074.0,84073.0,0.44673525]
["bitfinex-derivatives","BTCF0:USTF0",1743818406528,0.03413851,84074.0,84073.0,0.47793525]
["bitfinex-derivatives","BTCF0:USTF0",1743818406735,0.11743011,84074.0,84073.0,0.47793525]
["bitfinex-derivatives","BTCF0:USTF0",1743818407337,0.03413851,84074.0,84073.0,0.47793525]
["bitfinex-derivatives","BTCF0:USTF0",1743818407634,0.0331785,84074.0,84073.0,0.47793525]
["bitfinex-derivatives","BTCF0:USTF0",1743818407838,0.1164701,84074.0,84073.0,0.47793525]
["bitfinex-derivatives","BTCF0:USTF0",1743818409732,0.0331785,84074.0,84073.0,0.56122785]
["bitfinex-derivatives","BTCF0:USTF0",1743818411635,0.0308,84080.0,84079.0,0.0832866]
["bitfinex-derivatives","BTCF0:USTF0",1743818411834,0.0832844,84082.0,84079.0,0.0843266]
["bitfinex-derivatives","BTCF0:USTF0",1743818412040,0.0832849,84081.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818412340,0.0832849,84081.0,84080.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743818412640,0.0832849,84081.0,84080.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1743818412844,0.0832849,84081.0,84080.0,0.37967762]
["bitfinex-derivatives","BTCF0:USTF0",1743818413045,0.0832849,84081.0,84080.0,0.41167762]
["bitfinex-derivatives","BTCF0:USTF0",1743818414727,0.033,84082.0,84080.0,0.37887762]
["bitfinex-derivatives","BTCF0:USTF0",1743818414933,0.0832846,84081.0,84080.0,0.37887762]
["bitfinex-derivatives","BTCF0:USTF0",1743818415136,0.1134846,84081.0,84080.0,0.37887762]
["bitfinex-derivatives","BTCF0:USTF0",1743818415333,0.0302,84081.0,84080.0,0.37887762]
["bitfinex-derivatives","BTCF0:USTF0",1743818415943,0.0302,84081.0,84080.0,0.46216322]
["bitfinex-derivatives","BTCF0:USTF0",1743818416343,0.033,84082.0,84080.0,0.47093851]
["bitfinex-derivatives","BTCF0:USTF0",1743818416545,0.0832832,84083.0,84080.0,0.47093851]
["bitfinex-derivatives","BTCF0:USTF0",1743818416736,0.0832832,84083.0,84081.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743818416936,0.0832832,84083.0,84082.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818417241,0.0832832,84083.0,84082.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743818418237,0.0832832,84083.0,84082.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743818418935,0.0832821,84084.0,84082.0,0.2272028]
["bitfinex-derivatives","BTCF0:USTF0",1743818419141,0.0832827,84083.0,84082.0,0.2272028]
["bitfinex-derivatives","BTCF0:USTF0",1743818419340,0.0832827,84083.0,84082.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743818420746,0.0718403,84085.0,84082.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1743818420945,0.0832827,84083.0,84082.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1743818422444,0.0832827,84083.0,84082.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743818422744,0.0832827,84083.0,84082.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1743818422942,0.03696899,84093.0,84088.0,0.0832771]
["bitfinex-derivatives","BTCF0:USTF0",1743818423145,0.0832737,84092.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818423444,0.1452737,84092.0,84091.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743818423646,0.1781737,84092.0,84091.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743818427247,0.062,84092.0,84091.0,0.4450347]
["bitfinex-derivatives","BTCF0:USTF0",1743818427441,0.3608,84120.0,84093.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1743818427442,0.0832698,84096.0,84093.0,0.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1743818427643,0.1132708,84095.0,84094.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743818427842,0.1132708,84095.0,84094.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743818428351,0.1132708,84095.0,84094.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743818428549,0.1132708,84095.0,84094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743818428746,0.4740708,84095.0,84094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743818428946,0.0832718,84094.0,84093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818429145,0.1134718,84094.0,84093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818429451,0.1134718,84094.0,84090.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818429452,0.0832747,84091.0,84090.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818430248,0.08387471,84091.0,84090.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818430753,0.08387471,84091.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818430754,0.0832777,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818430937,0.08423771,84088.0,84087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743818431553,0.14803771,84088.0,84087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743818436261,0.0416398,84086.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818436563,0.0832827,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818439958,0.0840427,84083.0,84082.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743818443971,0.0840427,84083.0,84082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743818444272,0.0832846,84081.0,84080.0,0.00877529]
["bitfinex-derivatives","BTCF0:USTF0",1743818444573,0.08388461,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818445071,0.17818461,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818446172,0.0832906,84075.0,84074.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743818446472,0.0839706,84075.0,84074.0,0.04088872]
["bitfinex-derivatives","BTCF0:USTF0",1743818448270,0.0839706,84075.0,84074.0,0.0260043]
["bitfinex-derivatives","BTCF0:USTF0",1743818451861,0.0839706,84075.0,84074.0,0.0587043]
["bitfinex-derivatives","BTCF0:USTF0",1743818466384,0.4024357,84095.0,84083.0,0.0832817]
["bitfinex-derivatives","BTCF0:USTF0",1743818466578,0.00088001,84083.0,84081.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818466886,0.0832837,84082.0,84081.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743818467088,0.08416371,84082.0,84081.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743818467583,0.0416378,84090.0,84081.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743818467888,0.0832817,84084.0,84082.0,0.0832836]
["bitfinex-derivatives","BTCF0:USTF0",1743818468091,0.0832817,84084.0,84083.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743818468278,0.00060001,84084.0,84083.0,0.1174627]
["bitfinex-derivatives","BTCF0:USTF0",1743818468480,0.0416394,84087.0,84083.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743818468674,0.0832745,84092.0,84089.0,0.0832766]
["bitfinex-derivatives","BTCF0:USTF0",1743818468874,0.083914,84092.0,84090.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743818469089,0.0832747,84091.0,84090.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743818469389,0.08387471,84091.0,84090.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743818471386,0.0732464,84120.0,84116.0,0.0832497]
["bitfinex-derivatives","BTCF0:USTF0",1743818471691,0.0314,84119.0,84117.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1743818471891,0.114647,84119.0,84118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743818472081,0.114647,84119.0,84118.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743818472281,0.0314,84119.0,84118.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1743818472486,0.0314,84119.0,84118.0,0.837728]
["bitfinex-derivatives","BTCF0:USTF0",1743818472790,0.0314,84119.0,84118.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1743818473184,0.114647,84119.0,84118.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743818473487,0.114647,84119.0,84118.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743818473688,0.114647,84119.0,84110.0,0.3609784]
["bitfinex-derivatives","BTCF0:USTF0",1743818473689,0.0832549,84111.0,84110.0,0.3609784]
["bitfinex-derivatives","BTCF0:USTF0",1743818473989,0.0832549,84111.0,84110.0,0.4126184]
["bitfinex-derivatives","BTCF0:USTF0",1743818474781,0.1153549,84111.0,84110.0,0.4126184]
["bitfinex-derivatives","BTCF0:USTF0",1743818474982,0.1153549,84111.0,84110.0,0.3620584]
["bitfinex-derivatives","BTCF0:USTF0",1743818475191,0.1480549,84111.0,84110.0,0.4126184]
["bitfinex-derivatives","BTCF0:USTF0",1743818475989,0.1480549,84111.0,84110.0,0.42165623]
["bitfinex-derivatives","BTCF0:USTF0",1743818481496,0.1480549,84111.0,84110.0,0.42125623]
["bitfinex-derivatives","BTCF0:USTF0",1743818481691,0.1480549,84111.0,84110.0,0.42121623]
["bitfinex-derivatives","BTCF0:USTF0",1743818486986,0.1480549,84111.0,84110.0,0.42143783]
["bitfinex-derivatives","BTCF0:USTF0",1743818487700,0.1480549,84111.0,84110.0,0.45463783]
["bitfinex-derivatives","BTCF0:USTF0",1743818487998,0.1480549,84111.0,84110.0,0.09383783]
["bitfinex-derivatives","BTCF0:USTF0",1743818488190,0.1480549,84111.0,84110.0,0.45463783]
["bitfinex-derivatives","BTCF0:USTF0",1743818488997,0.1480549,84111.0,84110.0,0.09383783]
["bitfinex-derivatives","BTCF0:USTF0",1743818489200,0.1480549,84111.0,84110.0,0.45463783]
["bitfinex-derivatives","BTCF0:USTF0",1743818489596,0.1480549,84111.0,84110.0,0.48493783]
["bitfinex-derivatives","BTCF0:USTF0",1743818489790,0.1153549,84111.0,84110.0,0.48493783]
["bitfinex-derivatives","BTCF0:USTF0",1743818489998,0.1153549,84111.0,84110.0,0.51513783]
["bitfinex-derivatives","BTCF0:USTF0",1743818490393,0.1153549,84111.0,84110.0,0.48493783]
["bitfinex-derivatives","BTCF0:USTF0",1743818490598,0.1153549,84111.0,84110.0,0.42143783]
["bitfinex-derivatives","BTCF0:USTF0",1743818492398,0.1153549,84111.0,84110.0,0.45413783]
["bitfinex-derivatives","BTCF0:USTF0",1743818493907,0.1153549,84111.0,84110.0,0.09333783]
["bitfinex-derivatives","BTCF0:USTF0",1743818494206,0.1153549,84111.0,84110.0,0.45413783]
["bitfinex-derivatives","BTCF0:USTF0",1743818494699,0.1153549,84111.0,84110.0,0.09333783]
["bitfinex-derivatives","BTCF0:USTF0",1743818494898,0.1153549,84111.0,84110.0,0.42143783]
["bitfinex-derivatives","BTCF0:USTF0",1743818498906,0.1153549,84111.0,84110.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1743818499097,0.1153549,84111.0,84110.0,0.42143783]
["bitfinex-derivatives","BTCF0:USTF0",1743818500404,0.1153549,84111.0,84110.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1743818500906,0.1153549,84111.0,84110.0,0.42143783]
["bitfinex-derivatives","BTCF0:USTF0",1743818501101,0.1153549,84111.0,84110.0,0.09293783]
["bitfinex-derivatives","BTCF0:USTF0",1743818501300,0.1153549,84111.0,84110.0,0.45373783]
["bitfinex-derivatives","BTCF0:USTF0",1743818502607,0.1153549,84111.0,84110.0,0.43886001]
["bitfinex-derivatives","BTCF0:USTF0",1743818503301,0.1153549,84111.0,84110.0,0.47999128]
["bitfinex-derivatives","BTCF0:USTF0",1743818505105,0.1160749,84111.0,84110.0,0.48071128]
["bitfinex-derivatives","BTCF0:USTF0",1743818505909,0.1160749,84111.0,84110.0,0.11991128]
["bitfinex-derivatives","BTCF0:USTF0",1743818506111,0.1160749,84111.0,84110.0,0.51271128]
["bitfinex-derivatives","BTCF0:USTF0",1743818507810,0.1160749,84111.0,84110.0,0.15191128]
["bitfinex-derivatives","BTCF0:USTF0",1743818508001,0.1160749,84111.0,84110.0,0.51271128]
["bitfinex-derivatives","BTCF0:USTF0",1743818513210,0.1160749,84111.0,84110.0,0.15191128]
["bitfinex-derivatives","BTCF0:USTF0",1743818513408,0.1160749,84111.0,84110.0,0.49783345]
["bitfinex-derivatives","BTCF0:USTF0",1743818513719,0.1160749,84111.0,84110.0,0.37035127]
["bitfinex-derivatives","BTCF0:USTF0",1743818523619,0.1160749,84111.0,84110.0,0.00955127]
["bitfinex-derivatives","BTCF0:USTF0",1743818525006,0.1160749,84111.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818525310,0.1490559,84110.0,84109.0,0.35615212]
["bitfinex-derivatives","BTCF0:USTF0",1743818525516,0.1497359,84110.0,84109.0,0.35615212]
["bitfinex-derivatives","BTCF0:USTF0",1743818527721,0.1497359,84110.0,84109.0,0.36522589]
["bitfinex-derivatives","BTCF0:USTF0",1743818530512,0.1497359,84110.0,84109.0,0.33433389]
["bitfinex-derivatives","BTCF0:USTF0",1743818533522,0.1497359,84110.0,84109.0,0.00967377]
["bitfinex-derivatives","BTCF0:USTF0",1743818536314,0.1168359,84110.0,84109.0,0.00967377]
["bitfinex-derivatives","BTCF0:USTF0",1743818536523,0.0839359,84110.0,84109.0,0.00967377]
["bitfinex-derivatives","BTCF0:USTF0",1743818537021,0.0839359,84110.0,84109.0,0.04087377]
["bitfinex-derivatives","BTCF0:USTF0",1743818541611,0.0485457,84110.0,84109.0,0.40167377]
["bitfinex-derivatives","BTCF0:USTF0",1743818541819,0.0416241,84118.0,84109.0,0.40167377]
["bitfinex-derivatives","BTCF0:USTF0",1743818541820,0.02554091,84125.0,84109.0,0.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1743818542018,0.10878201,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818542217,0.10982202,84125.0,84124.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1743818542822,0.10990202,84125.0,84124.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1743818543013,0.10990202,84125.0,84124.0,0.38379839]
["bitfinex-derivatives","BTCF0:USTF0",1743818543217,0.10990202,84125.0,84124.0,0.36892259]
["bitfinex-derivatives","BTCF0:USTF0",1743818543720,0.0832404,84126.0,84125.0,0.0832403]
["bitfinex-derivatives","BTCF0:USTF0",1743818543922,0.0832395,84127.0,84126.0,0.0832397]
["bitfinex-derivatives","BTCF0:USTF0",1743818544125,0.4160578,84155.0,84126.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1743818544329,0.0832312,84135.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818544525,0.08447121,84135.0,84134.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743818546731,1e-08,84135.0,84134.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743818546929,0.11026795,84172.0,84141.0,0.0416124]
["bitfinex-derivatives","BTCF0:USTF0",1743818547233,0.0832025,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818547423,0.0832025,84164.0,84163.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743818548126,0.1485025,84164.0,84163.0,0.40458539]
["bitfinex-derivatives","BTCF0:USTF0",1743818548427,0.1153025,84164.0,84163.0,0.40458539]
["bitfinex-derivatives","BTCF0:USTF0",1743818550633,0.0832025,84164.0,84163.0,0.40458539]
["bitfinex-derivatives","BTCF0:USTF0",1743818551532,0.0832025,84164.0,84163.0,0.41340585]
["bitfinex-derivatives","BTCF0:USTF0",1743818552740,0.1155025,84164.0,84163.0,0.41340585]
["bitfinex-derivatives","BTCF0:USTF0",1743818552926,0.1465025,84164.0,84163.0,0.05260585]
["bitfinex-derivatives","BTCF0:USTF0",1743818553125,0.1465025,84164.0,84163.0,0.05096585]
["bitfinex-derivatives","BTCF0:USTF0",1743818553327,0.0832055,84161.0,84160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818553526,0.0832055,84161.0,84160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743818553726,0.0832055,84161.0,84160.0,0.05228948]
["bitfinex-derivatives","BTCF0:USTF0",1743818553922,0.0832055,84161.0,84160.0,0.04314368]
["bitfinex-derivatives","BTCF0:USTF0",1743818554522,0.0832055,84161.0,84160.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743818554727,0.0832094,84157.0,84156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818554929,0.0832094,84157.0,84156.0,0.01056544]
["bitfinex-derivatives","BTCF0:USTF0",1743818555126,0.0832094,84157.0,84156.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743818555337,0.0832094,84157.0,84156.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743818556227,0.0832094,84157.0,84156.0,0.04418117]
["bitfinex-derivatives","BTCF0:USTF0",1743818558526,0.0832094,84157.0,84156.0,0.05325602]
["bitfinex-derivatives","BTCF0:USTF0",1743818565541,0.08696938,84157.0,84156.0,0.05325602]
["bitfinex-derivatives","BTCF0:USTF0",1743818566042,0.08696938,84157.0,84156.0,0.05541602]
["bitfinex-derivatives","BTCF0:USTF0",1743818568434,0.08696938,84157.0,84156.0,0.08811602]
["bitfinex-derivatives","BTCF0:USTF0",1743818570046,0.0832094,84157.0,84156.0,0.08811602]
["bitfinex-derivatives","BTCF0:USTF0",1743818570246,0.0832094,84157.0,84156.0,0.08595602]
["bitfinex-derivatives","BTCF0:USTF0",1743818571045,0.08696938,84157.0,84156.0,0.08595602]
["bitfinex-derivatives","BTCF0:USTF0",1743818571248,0.08696938,84157.0,84156.0,0.08811602]
["bitfinex-derivatives","BTCF0:USTF0",1743818571450,0.08696938,84157.0,84156.0,0.07324551]
["bitfinex-derivatives","BTCF0:USTF0",1743818571646,0.08696938,84157.0,84156.0,0.07440551]
["bitfinex-derivatives","BTCF0:USTF0",1743818572844,0.08696938,84157.0,84156.0,0.13660551]
["bitfinex-derivatives","BTCF0:USTF0",1743818575150,0.0832094,84157.0,84156.0,0.13660551]
["bitfinex-derivatives","BTCF0:USTF0",1743818575942,0.0832094,84157.0,84156.0,0.13444551]
["bitfinex-derivatives","BTCF0:USTF0",1743818576141,0.08696938,84157.0,84156.0,0.13444551]
["bitfinex-derivatives","BTCF0:USTF0",1743818576337,0.08696938,84157.0,84156.0,0.13660551]
["bitfinex-derivatives","BTCF0:USTF0",1743818580253,0.0832094,84157.0,84156.0,0.13444551]
["bitfinex-derivatives","BTCF0:USTF0",1743818580457,0.08696938,84157.0,84156.0,0.13444551]
["bitfinex-derivatives","BTCF0:USTF0",1743818580655,0.08696938,84157.0,84156.0,0.13660551]
["bitfinex-derivatives","BTCF0:USTF0",1743818584356,0.08696938,84157.0,84156.0,0.49740551]
["bitfinex-derivatives","BTCF0:USTF0",1743818584658,0.08696938,84157.0,84156.0,0.13660551]
["bitfinex-derivatives","BTCF0:USTF0",1743818584954,0.08696938,84157.0,84156.0,0.49740551]
["bitfinex-derivatives","BTCF0:USTF0",1743818585158,0.0832094,84157.0,84156.0,0.49740551]
["bitfinex-derivatives","BTCF0:USTF0",1743818585457,0.08696938,84157.0,84156.0,0.49524551]
["bitfinex-derivatives","BTCF0:USTF0",1743818585950,0.08696938,84157.0,84156.0,0.49740551]
["bitfinex-derivatives","BTCF0:USTF0",1743818587346,0.08696938,84157.0,84156.0,0.43520551]
["bitfinex-derivatives","BTCF0:USTF0",1743818587550,0.08696938,84157.0,84156.0,0.40250551]
["bitfinex-derivatives","BTCF0:USTF0",1743818587750,0.08696938,84157.0,84156.0,0.04170551]
["bitfinex-derivatives","BTCF0:USTF0",1743818587953,0.15196938,84157.0,84156.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818588152,0.0832173,84149.0,84148.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1743818588458,0.0832173,84149.0,84148.0,0.34610598]
["bitfinex-derivatives","BTCF0:USTF0",1743818588958,0.0832173,84149.0,84148.0,0.35516177]
["bitfinex-derivatives","BTCF0:USTF0",1743818589162,0.1804173,84149.0,84148.0,0.35516177]
["bitfinex-derivatives","BTCF0:USTF0",1743818590151,0.1810973,84149.0,84148.0,0.35604177]
["bitfinex-derivatives","BTCF0:USTF0",1743818590554,0.18485728,84149.0,84148.0,0.35604177]
["bitfinex-derivatives","BTCF0:USTF0",1743818591653,0.18485728,84149.0,84148.0,0.39738773]
["bitfinex-derivatives","BTCF0:USTF0",1743818594354,0.0832253,84141.0,84140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818594560,0.4446653,84141.0,84140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818594748,0.4446653,84141.0,84140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818594951,0.0832322,84134.0,84133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743818595155,0.0838722,84134.0,84133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743818595963,0.1456722,84134.0,84133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743818598864,0.1456722,84134.0,84133.0,0.08707915]
["bitfinex-derivatives","BTCF0:USTF0",1743818599458,0.1456722,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818601159,0.14943218,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818605076,0.1456722,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818605562,0.14943218,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818609976,0.1456722,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818610474,0.14943218,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818612071,0.11943218,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818614975,0.1156722,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818615479,0.11943218,84134.0,84133.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1743818618574,0.11943218,84134.0,84133.0,0.08102964]
["bitfinex-derivatives","BTCF0:USTF0",1743818619277,0.11943218,84134.0,84133.0,0.06340368]
["bitfinex-derivatives","BTCF0:USTF0",1743818619975,0.1156722,84134.0,84133.0,0.06340368]
["bitfinex-derivatives","BTCF0:USTF0",1743818620390,0.11943218,84134.0,84133.0,0.06340368]
["bitfinex-derivatives","BTCF0:USTF0",1743818624996,0.1156722,84134.0,84133.0,0.06340368]
["bitfinex-derivatives","BTCF0:USTF0",1743818625502,0.11943218,84134.0,84133.0,0.06340368]
["bitfinex-derivatives","BTCF0:USTF0",1743818626098,0.11943218,84134.0,84133.0,0.06280368]
["bitfinex-derivatives","BTCF0:USTF0",1743818626291,0.0832342,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818626492,0.0838742,84132.0,84131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743818626896,0.1459742,84132.0,84131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743818629389,0.1459742,84132.0,84131.0,0.34656556]
["bitfinex-derivatives","BTCF0:USTF0",1743818629593,0.1459742,84132.0,84131.0,0.40116102]
["bitfinex-derivatives","BTCF0:USTF0",1743818629795,0.1459742,84132.0,84131.0,0.40989368]
["bitfinex-derivatives","BTCF0:USTF0",1743818631096,0.14973418,84132.0,84131.0,0.40989368]
["bitfinex-derivatives","BTCF0:USTF0",1743818635211,0.1459742,84132.0,84131.0,0.40989368]
["bitfinex-derivatives","BTCF0:USTF0",1743818636008,0.14973418,84132.0,84131.0,0.40989368]
["bitfinex-derivatives","BTCF0:USTF0",1743818640111,0.1459742,84132.0,84131.0,0.40989368]
["bitfinex-derivatives","BTCF0:USTF0",1743818640412,0.14973418,84132.0,84131.0,0.40989368]
["bitfinex-derivatives","BTCF0:USTF0",1743818640909,0.14973418,84132.0,84131.0,0.42412812]
["bitfinex-derivatives","BTCF0:USTF0",1743818643412,0.14973418,84132.0,84131.0,0.40925367]
["bitfinex-derivatives","BTCF0:USTF0",1743818643608,0.14973418,84132.0,84131.0,0.40993367]
["bitfinex-derivatives","BTCF0:USTF0",1743818643999,0.0416187,84129.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818644211,0.083245,84121.0,84120.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743818644410,0.08444501,84121.0,84120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743818644610,0.083253,84113.0,84107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818644813,0.444053,84113.0,84112.0,0.03048386]
["bitfinex-derivatives","BTCF0:USTF0",1743818645018,0.445533,84113.0,84105.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743818645213,0.4440599,84106.0,84105.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743818645406,0.0832609,84105.0,84104.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743818645606,0.1496609,84105.0,84104.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743818646315,0.1496609,84105.0,84104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818646514,0.0832658,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818646714,0.0832678,84098.0,84097.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743818646916,0.4456678,84098.0,84097.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743818647518,0.5111678,84098.0,84097.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743818647714,0.0832708,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818647921,0.0832708,84095.0,84049.0,0.0416579]
["bitfinex-derivatives","BTCF0:USTF0",1743818647922,0.0832737,84092.0,84091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743818648119,0.0849137,84092.0,84091.0,0.08380034]
["bitfinex-derivatives","BTCF0:USTF0",1743818648321,0.0849137,84092.0,84091.0,0.0397399]
["bitfinex-derivatives","BTCF0:USTF0",1743818648825,0.0849137,84092.0,84091.0,0.0088399]
["bitfinex-derivatives","BTCF0:USTF0",1743818649119,0.0832757,84090.0,84089.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743818649309,0.0832807,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818649508,0.0832876,84078.0,84077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743818649713,0.0848876,84078.0,84077.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743818649920,0.0848876,84078.0,84077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743818650325,0.1509876,84078.0,84077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743818651314,0.1509876,84078.0,84077.0,0.11681494]
["bitfinex-derivatives","BTCF0:USTF0",1743818652825,0.1509876,84078.0,84077.0,0.12556556]
["bitfinex-derivatives","BTCF0:USTF0",1743818658724,0.1509876,84078.0,84077.0,0.02324626]
["bitfinex-derivatives","BTCF0:USTF0",1743818659022,0.0416463,84073.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818659214,0.0832995,84066.0,84065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743818659415,0.0848995,84066.0,84065.0,0.07242745]
["bitfinex-derivatives","BTCF0:USTF0",1743818659820,0.0848995,84066.0,84065.0,0.03992745]
["bitfinex-derivatives","BTCF0:USTF0",1743818660023,0.1470995,84066.0,84065.0,0.03992745]
["bitfinex-derivatives","BTCF0:USTF0",1743818660320,0.0833035,84062.0,84061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743818660512,0.0849035,84062.0,84061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743818661011,0.0849035,84062.0,84061.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743818662525,0.0849035,84062.0,84061.0,0.09191205]
["bitfinex-derivatives","BTCF0:USTF0",1743818663319,0.0849035,84062.0,84061.0,0.10097974]
["bitfinex-derivatives","BTCF0:USTF0",1743818663826,0.0849035,84062.0,84061.0,0.06847974]
["bitfinex-derivatives","BTCF0:USTF0",1743818664024,0.4457035,84062.0,84061.0,0.06847974]
["bitfinex-derivatives","BTCF0:USTF0",1743818664325,0.4457035,84062.0,84036.0,0.4915292]
["bitfinex-derivatives","BTCF0:USTF0",1743818664326,0.0833233,84042.0,84036.0,0.4915292]
["bitfinex-derivatives","BTCF0:USTF0",1743818664535,0.0833233,84042.0,84041.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743818664918,0.0833233,84042.0,84041.0,0.47174232]
["bitfinex-derivatives","BTCF0:USTF0",1743818666830,0.0833233,84042.0,84041.0,0.4805404]
["bitfinex-derivatives","BTCF0:USTF0",1743818667328,0.0833233,84042.0,84041.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1743818667626,0.0849633,84042.0,84041.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1743818667826,0.0833233,84042.0,84041.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1743818668218,0.0849233,84042.0,84041.0,0.0692204]
["bitfinex-derivatives","BTCF0:USTF0",1743818668533,0.0833253,84040.0,84039.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743818668723,0.0849253,84040.0,84039.0,0.14207883]
["bitfinex-derivatives","BTCF0:USTF0",1743818668923,0.0833253,84040.0,84039.0,0.18416896]
["bitfinex-derivatives","BTCF0:USTF0",1743818671826,0.0850053,84040.0,84039.0,0.18416896]
["bitfinex-derivatives","BTCF0:USTF0",1743818673935,0.4458053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818674634,0.4780053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818679638,0.1172053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818679839,0.4780053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818680038,0.1172053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818680238,0.4780053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818681640,0.1172053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818681937,0.4780053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818682839,0.1172053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818683145,0.4780053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818684048,0.0850053,84040.0,84039.0,0.18447526]
["bitfinex-derivatives","BTCF0:USTF0",1743818684237,0.00168,84040.0,84039.0,0.18447526]
["bitfinex-derivatives","BTCF0:USTF0",1743818684438,0.0833253,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818684636,0.0850053,84040.0,84039.0,0.10114896]
["bitfinex-derivatives","BTCF0:USTF0",1743818690446,0.0850053,84040.0,84039.0,0.16714896]
["bitfinex-derivatives","BTCF0:USTF0",1743818691645,0.0850053,84040.0,84039.0,0.13434896]
["bitfinex-derivatives","BTCF0:USTF0",1743818692446,0.1478053,84040.0,84039.0,0.13434896]
["bitfinex-derivatives","BTCF0:USTF0",1743818692838,0.1478053,84040.0,84039.0,0.06814896]
["bitfinex-derivatives","BTCF0:USTF0",1743818693039,0.0833282,84037.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818693234,0.0849282,84037.0,84036.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818693840,0.0849282,84037.0,84036.0,0.11773563]
["bitfinex-derivatives","BTCF0:USTF0",1743818694242,0.0849282,84037.0,84036.0,0.10284553]
["bitfinex-derivatives","BTCF0:USTF0",1743818694738,0.1182282,84037.0,84036.0,0.10284553]
["bitfinex-derivatives","BTCF0:USTF0",1743818697059,0.1182282,84037.0,84036.0,0.06717563]
["bitfinex-derivatives","BTCF0:USTF0",1743818697347,0.0833302,84035.0,84034.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743818697543,0.0849302,84035.0,84034.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743818698439,0.1507302,84035.0,84034.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743818701255,0.1507302,84035.0,84034.0,0.0917836]
["bitfinex-derivatives","BTCF0:USTF0",1743818701753,0.1507302,84035.0,84034.0,0.15119829]
["bitfinex-derivatives","BTCF0:USTF0",1743818702654,0.1507302,84035.0,84034.0,0.11919829]
["bitfinex-derivatives","BTCF0:USTF0",1743818703947,0.1507302,84035.0,84034.0,0.15179829]
["bitfinex-derivatives","BTCF0:USTF0",1743818705356,0.1507302,84035.0,84034.0,0.06863829]
["bitfinex-derivatives","BTCF0:USTF0",1743818710758,0.1507302,84035.0,84034.0,0.06855829]
["bitfinex-derivatives","BTCF0:USTF0",1743818710960,0.0833322,84033.0,84032.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818711152,0.0849322,84033.0,84032.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818711457,0.0849322,84033.0,84032.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743818711652,0.0833332,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818711854,0.1474732,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818712260,0.0833342,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818712558,0.0849342,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818712749,0.1474342,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818714069,0.1474342,84031.0,84030.0,0.06086146]
["bitfinex-derivatives","BTCF0:USTF0",1743818714754,0.1474342,84031.0,84009.0,1.37632]
["bitfinex-derivatives","BTCF0:USTF0",1743818714755,0.0416678,84030.0,84009.0,1.37632]
["bitfinex-derivatives","BTCF0:USTF0",1743818714961,0.0833481,84017.0,84011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743818715148,0.0849481,84017.0,84016.0,0.47039039]
["bitfinex-derivatives","BTCF0:USTF0",1743818715958,0.1489481,84017.0,84016.0,0.47039039]
["bitfinex-derivatives","BTCF0:USTF0",1743818716159,0.1489481,84017.0,84016.0,0.50169039]
["bitfinex-derivatives","BTCF0:USTF0",1743818716753,0.1489481,84017.0,84016.0,0.14089039]
["bitfinex-derivatives","BTCF0:USTF0",1743818718062,0.1489481,84017.0,84016.0,0.11865668]
["bitfinex-derivatives","BTCF0:USTF0",1743818719453,0.1489481,84017.0,84016.0,0.06809668]
["bitfinex-derivatives","BTCF0:USTF0",1743818719649,0.5097481,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743818719860,0.083355,84010.0,84008.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818720064,0.083359,84006.0,84005.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743818720251,0.084959,84006.0,84005.0,0.10868315]
["bitfinex-derivatives","BTCF0:USTF0",1743818720455,0.148059,84006.0,84005.0,0.10868315]
["bitfinex-derivatives","BTCF0:USTF0",1743818720762,0.148059,84006.0,84005.0,0.05812315]
["bitfinex-derivatives","BTCF0:USTF0",1743818720962,0.083361,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818721164,0.083364,84001.0,84000.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743818721463,0.084964,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743818722055,0.084964,84001.0,84000.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743818723966,0.084964,84001.0,84000.0,0.15820714]
["bitfinex-derivatives","BTCF0:USTF0",1743818725457,0.084964,84001.0,84000.0,0.1090907]
["bitfinex-derivatives","BTCF0:USTF0",1743818725666,0.0833828,83982.0,83981.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743818725861,0.0833828,83982.0,83981.0,0.41906934]
["bitfinex-derivatives","BTCF0:USTF0",1743818726053,0.0833918,83973.0,83972.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1743818726370,0.0833967,83968.0,83967.0,0.04950143]
["bitfinex-derivatives","BTCF0:USTF0",1743818726666,0.0849967,83968.0,83967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743818726862,0.0849967,83968.0,83967.0,0.00917201]
["bitfinex-derivatives","BTCF0:USTF0",1743818727368,0.1164967,83968.0,83967.0,0.00917201]
["bitfinex-derivatives","BTCF0:USTF0",1743818727764,0.1164967,83968.0,83967.0,0.0599922]
["bitfinex-derivatives","BTCF0:USTF0",1743818733265,0.1164967,83968.0,83967.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1743818734676,0.3608,83988.0,83967.0,0.7000522]
["bitfinex-derivatives","BTCF0:USTF0",1743818734885,0.0833808,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818735173,0.0845408,83984.0,83983.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743818736080,0.1462408,83984.0,83983.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743818738869,0.1462408,83984.0,83983.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743818740493,0.1462408,83984.0,83983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743818740785,0.0833838,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818741481,0.08450381,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818751694,0.00112001,83981.0,83980.0,0.0834648]
["bitfinex-derivatives","BTCF0:USTF0",1743818751890,0.0833776,83988.0,83987.0,0.0833769]
["bitfinex-derivatives","BTCF0:USTF0",1743818752098,0.0845376,83988.0,83987.0,0.1348569]
["bitfinex-derivatives","BTCF0:USTF0",1743818753587,0.0845376,83988.0,83987.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743818754187,0.1480376,83988.0,83987.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743818755201,0.1480376,83988.0,83987.0,0.06788111]
["bitfinex-derivatives","BTCF0:USTF0",1743818756602,0.0833788,83986.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818756804,0.0416911,83983.0,83978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743818757105,0.0833848,83980.0,83979.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1743818757897,0.0833848,83980.0,83979.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743818758096,0.0845448,83980.0,83979.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743818758797,0.0845448,83980.0,83979.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743818765710,0.0845448,83980.0,83979.0,0.03657984]
["bitfinex-derivatives","BTCF0:USTF0",1743818765907,0.00116,83980.0,83979.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1743818766114,0.0833798,83985.0,83984.0,0.1250699]
["bitfinex-derivatives","BTCF0:USTF0",1743818766413,0.0833763,83989.0,83988.0,0.0833769]
["bitfinex-derivatives","BTCF0:USTF0",1743818766603,0.0833788,83987.0,83986.0,0.0833785]
["bitfinex-derivatives","BTCF0:USTF0",1743818767211,0.0833788,83986.0,83985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743818767511,0.1134788,83986.0,83985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743818767711,0.11459881,83986.0,83985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743818770002,0.0833798,83985.0,83984.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818770208,0.1152798,83985.0,83984.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818770419,0.11639981,83985.0,83984.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818772515,0.11639981,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818773815,0.11639981,83985.0,83984.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743818775713,0.11639981,83985.0,83984.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1743818779717,0.11639981,83985.0,83984.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743818782124,0.0833808,83984.0,83983.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818782317,0.1139808,83984.0,83983.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1743818783416,0.11518081,83984.0,83983.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1743818784716,0.03180001,83984.0,83983.0,0.4955418]
["bitfinex-derivatives","BTCF0:USTF0",1743818784919,0.00120001,83984.0,83983.0,0.4955418]
["bitfinex-derivatives","BTCF0:USTF0",1743818785118,0.00120001,83984.0,83983.0,0.5578418]
["bitfinex-derivatives","BTCF0:USTF0",1743818787825,0.08458081,83984.0,83983.0,0.5578418]
["bitfinex-derivatives","BTCF0:USTF0",1743818790821,0.00120001,83984.0,83983.0,0.5578418]
["bitfinex-derivatives","BTCF0:USTF0",1743818791328,0.08458081,83984.0,83983.0,0.5578418]
["bitfinex-derivatives","BTCF0:USTF0",1743818796241,0.08458081,83984.0,83983.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1743818796634,0.11558081,83984.0,83983.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1743818796835,0.11558081,83984.0,83983.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1743818797039,0.11558081,83984.0,83983.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818797238,0.11558081,83984.0,83983.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743818797437,0.11558081,83984.0,83983.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743818797830,0.11558081,83984.0,83983.0,0.03630014]
["bitfinex-derivatives","BTCF0:USTF0",1743818798634,0.0833818,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818798944,0.1146818,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743818799335,0.0833838,83981.0,83980.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743818800131,0.11718381,83981.0,83980.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743818803337,0.11718381,83981.0,83980.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743818806136,0.0833967,83968.0,83967.0,0.0599922]
["bitfinex-derivatives","BTCF0:USTF0",1743818806442,0.0833967,83968.0,83967.0,0.1111922]
["bitfinex-derivatives","BTCF0:USTF0",1743818807441,0.1459967,83968.0,83967.0,0.1111922]
["bitfinex-derivatives","BTCF0:USTF0",1743818808345,0.1459967,83968.0,83967.0,0.09629047]
["bitfinex-derivatives","BTCF0:USTF0",1743818808742,0.1471567,83968.0,83967.0,0.09629047]
["bitfinex-derivatives","BTCF0:USTF0",1743818809437,0.1471567,83968.0,83967.0,0.12769047]
["bitfinex-derivatives","BTCF0:USTF0",1743818809645,0.1471567,83968.0,83967.0,0.09629047]
["bitfinex-derivatives","BTCF0:USTF0",1743818810038,0.1471567,83968.0,83967.0,0.10517772]
["bitfinex-derivatives","BTCF0:USTF0",1743818810934,0.1471567,83968.0,83967.0,0.05397772]
["bitfinex-derivatives","BTCF0:USTF0",1743818811137,0.1471567,83968.0,83967.0,0.10513772]
["bitfinex-derivatives","BTCF0:USTF0",1743818812743,0.1471567,83968.0,83967.0,0.05397772]
["bitfinex-derivatives","BTCF0:USTF0",1743818812947,0.0834126,83952.0,83951.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743818813647,0.0834126,83952.0,83951.0,0.10959613]
["bitfinex-derivatives","BTCF0:USTF0",1743818813847,0.0845726,83952.0,83951.0,0.06740808]
["bitfinex-derivatives","BTCF0:USTF0",1743818814039,0.1482726,83952.0,83951.0,0.06732808]
["bitfinex-derivatives","BTCF0:USTF0",1743818814240,0.1482726,83952.0,83950.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818814241,0.0834136,83951.0,83950.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818814749,0.1471136,83951.0,83950.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743818814947,0.1471136,83951.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818815149,0.14831361,83951.0,83950.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743818815540,0.06490001,83951.0,83950.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743818815746,0.00120001,83951.0,83950.0,0.4448946]
["bitfinex-derivatives","BTCF0:USTF0",1743818815948,0.0331,83954.0,83953.0,0.0834116]
["bitfinex-derivatives","BTCF0:USTF0",1743818816147,0.03422001,83954.0,83953.0,0.0840116]
["bitfinex-derivatives","BTCF0:USTF0",1743818816347,0.0331,83954.0,83953.0,0.0840116]
["bitfinex-derivatives","BTCF0:USTF0",1743818816944,0.03426,83954.0,83953.0,0.0840116]
["bitfinex-derivatives","BTCF0:USTF0",1743818820357,0.1176706,83954.0,83953.0,0.0840116]
["bitfinex-derivatives","BTCF0:USTF0",1743818820651,0.1467106,83954.0,83953.0,0.0840116]
["bitfinex-derivatives","BTCF0:USTF0",1743818820951,0.1467106,83954.0,83953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743818821157,0.14791061,83954.0,83953.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743818821653,0.14791061,83954.0,83953.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743818823153,0.14791061,83954.0,83953.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743818823645,0.14791061,83954.0,83953.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1743818823846,0.14791061,83954.0,83953.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743818827854,0.11771061,83954.0,83953.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743818832355,0.11771061,83954.0,83953.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743818835759,0.03430001,83954.0,83953.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743818835955,0.1165106,83954.0,83953.0,0.2342116]
["bitfinex-derivatives","BTCF0:USTF0",1743818836458,0.11771061,83954.0,83953.0,0.2342116]
["bitfinex-derivatives","BTCF0:USTF0",1743818841554,0.11771061,83954.0,83953.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743818842154,0.11771061,83954.0,83953.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743818844268,0.03430001,83954.0,83953.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743818844565,0.00017862,83960.0,83959.0,0.0834057]
["bitfinex-derivatives","BTCF0:USTF0",1743818844760,0.0833999,83965.0,83963.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1743818844968,0.0327,83964.0,83963.0,0.0834012]
["bitfinex-derivatives","BTCF0:USTF0",1743818845167,0.03354,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818846273,0.0327,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818846459,0.03346,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818846662,0.1161007,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818846861,0.1168607,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818848071,0.03346,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818849068,0.03356,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818849275,0.0328,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818849466,0.0336,83964.0,83963.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1743818851365,0.1486007,83964.0,83963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743818852172,0.1486007,83964.0,83963.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743818852566,0.1486007,83964.0,83963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743818861575,0.0336,83964.0,83963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743818861774,0.0833992,83966.0,83964.0,0.0416999]
["bitfinex-derivatives","BTCF0:USTF0",1743818861973,0.1168592,83966.0,83965.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743818862174,0.1168592,83966.0,83965.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743818866975,0.1168592,83966.0,83965.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1743818867273,0.0416902,83985.0,83972.0,0.0833925]
["bitfinex-derivatives","BTCF0:USTF0",1743818867473,0.0833848,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818867672,0.0840248,83980.0,83979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743818870779,0.1144248,83980.0,83979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743818872370,0.1452248,83980.0,83979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743818878081,0.1452248,83980.0,83979.0,0.34653976]
["bitfinex-derivatives","BTCF0:USTF0",1743818879085,0.1452248,83980.0,83979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743818882388,0.1452248,83980.0,83979.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743818883378,0.1452248,83980.0,83979.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743818885991,0.1452248,83980.0,83979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743818886290,0.0833908,83974.0,83973.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743818886589,0.0841108,83974.0,83973.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743818887182,0.1493108,83974.0,83973.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743818887690,0.1493108,83974.0,83973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743818896697,0.0841108,83974.0,83973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743818896898,0.0841108,83974.0,83973.0,0.0840318]
["bitfinex-derivatives","BTCF0:USTF0",1743818897201,0.0841108,83974.0,83973.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743818901003,0.0841108,83974.0,83973.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743818902102,0.0841108,83974.0,83973.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1743818906595,0.04169,83985.0,83973.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1743818906802,0.03786032,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818906999,0.03786032,83985.0,83984.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818907204,0.03846033,83985.0,83984.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818907509,0.12184013,83985.0,83984.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818909810,0.03846033,83985.0,83984.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818910105,0.03786032,83985.0,83984.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818911302,0.03858032,83985.0,83984.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818912399,0.10478032,83985.0,83984.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743818912911,0.03858032,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818913108,0.03786032,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818913407,0.03858032,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818915314,0.10168032,83985.0,83984.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743818915614,0.10168032,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818916314,0.03858032,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818916503,0.03786032,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818916703,0.03858032,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818918203,0.00072,83985.0,83984.0,0.5098008]
["bitfinex-derivatives","BTCF0:USTF0",1743818918409,0.00017862,83988.0,83984.0,0.5098008]
["bitfinex-derivatives","BTCF0:USTF0",1743818918609,0.0833798,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818918810,0.0841798,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818924116,0.1455798,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818927422,0.1455798,83985.0,83984.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743818927623,0.1455798,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818928224,0.1455798,83985.0,83984.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743818928425,0.1455798,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818931328,0.1455798,83985.0,83984.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743818931526,0.1455798,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818932322,0.1455798,83985.0,83984.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743818932523,0.1455798,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818933126,0.1455798,83985.0,83984.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743818933321,0.1455798,83985.0,83984.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743818934021,0.1455798,83985.0,83984.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743818934221,0.1455798,83985.0,83984.0,0.05072068]
["bitfinex-derivatives","BTCF0:USTF0",1743818934417,0.1455798,83985.0,83984.0,0.41216068]
["bitfinex-derivatives","BTCF0:USTF0",1743818934621,0.1455798,83985.0,83984.0,0.37906068]
["bitfinex-derivatives","BTCF0:USTF0",1743818935635,0.1455798,83985.0,83984.0,0.41176068]
["bitfinex-derivatives","BTCF0:USTF0",1743818940231,0.1455798,83985.0,83984.0,0.05096068]
["bitfinex-derivatives","BTCF0:USTF0",1743818940533,0.1455798,83985.0,83984.0,0.37906068]
["bitfinex-derivatives","BTCF0:USTF0",1743818942424,0.1455798,83985.0,83984.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743818943641,0.1455798,83985.0,83984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743818943828,0.1455798,83985.0,83984.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743818944338,0.1455798,83985.0,83984.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1743818946838,0.1455798,83985.0,83984.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743818947135,0.1455798,83985.0,83984.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743818947338,0.1455798,83985.0,83984.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743818947539,0.1455798,83985.0,83984.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743818947737,0.1455798,83985.0,83984.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1743818948533,0.1455798,83985.0,83984.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743818949637,0.1147798,83985.0,83984.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743818949839,0.1147798,83985.0,83984.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1743818953134,0.1147798,83985.0,83984.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743818953333,0.1471798,83985.0,83984.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743818954239,0.1147798,83985.0,83984.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743818957043,0.0008,83985.0,83984.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743818957443,0.0841798,83985.0,83984.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743818959634,0.0841798,83985.0,83984.0,0.40778103]
["bitfinex-derivatives","BTCF0:USTF0",1743818965951,0.0841798,83985.0,83984.0,0.04698103]
["bitfinex-derivatives","BTCF0:USTF0",1743818966153,0.0841798,83985.0,83984.0,0.40778103]
["bitfinex-derivatives","BTCF0:USTF0",1743818968250,0.0008,83985.0,83984.0,0.40778103]
["bitfinex-derivatives","BTCF0:USTF0",1743818968458,0.0008,83985.0,83984.0,0.49116183]
["bitfinex-derivatives","BTCF0:USTF0",1743818970054,0.39124049,83988.0,83987.0,0.0833779]
["bitfinex-derivatives","BTCF0:USTF0",1743818970254,0.39208049,83988.0,83987.0,0.0842179]
["bitfinex-derivatives","BTCF0:USTF0",1743818970858,0.0416807,84004.0,84000.0,0.0833643]
["bitfinex-derivatives","BTCF0:USTF0",1743818971057,0.12564171,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743818971252,0.00108,84004.0,84003.0,0.41656202]
["bitfinex-derivatives","BTCF0:USTF0",1743818971454,0.08866291,84012.0,84003.0,0.37447071]
["bitfinex-derivatives","BTCF0:USTF0",1743818971757,0.00060001,84012.0,84009.0,0.0416776]
["bitfinex-derivatives","BTCF0:USTF0",1743818971957,0.00060001,84012.0,84010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743818971958,0.114954,84011.0,84010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743818972261,0.11599401,84011.0,84010.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743818973151,0.11599401,84011.0,84010.0,0.10581028]
["bitfinex-derivatives","BTCF0:USTF0",1743818973558,0.11599401,84011.0,84010.0,0.10477028]
["bitfinex-derivatives","BTCF0:USTF0",1743818974453,0.11599401,84011.0,84010.0,0.10581028]
["bitfinex-derivatives","BTCF0:USTF0",1743818976961,0.08439401,84011.0,84010.0,0.10581028]
["bitfinex-derivatives","BTCF0:USTF0",1743818978360,0.00104001,84011.0,84010.0,0.18916528]
["bitfinex-derivatives","BTCF0:USTF0",1743818978759,0.03294001,84011.0,84010.0,0.18916528]
["bitfinex-derivatives","BTCF0:USTF0",1743818980049,0.03294001,84011.0,84010.0,0.10581028]
["bitfinex-derivatives","BTCF0:USTF0",1743818980261,0.11629401,84011.0,84010.0,0.07501028]
["bitfinex-derivatives","BTCF0:USTF0",1743818980468,0.11629401,84011.0,84010.0,0.07397028]
["bitfinex-derivatives","BTCF0:USTF0",1743818980469,0.18009401,84011.0,84010.0,0.07397028]
["bitfinex-derivatives","BTCF0:USTF0",1743818980658,0.18009401,84011.0,84010.0,0.07497028]
["bitfinex-derivatives","BTCF0:USTF0",1743818981256,0.18009401,84011.0,84010.0,0.04277028]
["bitfinex-derivatives","BTCF0:USTF0",1743818983665,0.18009401,84011.0,84010.0,0.07377028]
["bitfinex-derivatives","BTCF0:USTF0",1743818985169,0.09674001,84011.0,84010.0,0.07377028]
["bitfinex-derivatives","BTCF0:USTF0",1743818985360,0.03294001,84011.0,84010.0,0.07377028]
["bitfinex-derivatives","BTCF0:USTF0",1743818985666,0.03294001,84011.0,84010.0,0.46647028]
["bitfinex-derivatives","BTCF0:USTF0",1743818994070,0.03294001,84011.0,84010.0,0.54982528]
["bitfinex-derivatives","BTCF0:USTF0",1743818994273,0.0319,84011.0,84010.0,0.54982528]
["bitfinex-derivatives","BTCF0:USTF0",1743818998976,0.0319,84011.0,84010.0,0.46647028]
["bitfinex-derivatives","BTCF0:USTF0",1743818999576,0.0648,84011.0,84010.0,0.46647028]
["bitfinex-derivatives","BTCF0:USTF0",1743819001179,0.0648,84011.0,84010.0,0.54982528]
["bitfinex-derivatives","BTCF0:USTF0",1743819001673,0.0648,84011.0,84010.0,0.46647028]
["bitfinex-derivatives","BTCF0:USTF0",1743819003579,0.0648,84011.0,84010.0,0.54982528]
["bitfinex-derivatives","BTCF0:USTF0",1743819003580,0.0319,84011.0,84010.0,0.54982528]
["bitfinex-derivatives","BTCF0:USTF0",1743819006579,0.08352862,84016.0,84010.0,0.54982528]
["bitfinex-derivatives","BTCF0:USTF0",1743819006580,0.00017862,84016.0,84015.0,0.0833501]
["bitfinex-derivatives","BTCF0:USTF0",1743819006777,0.00017862,84016.0,84015.0,0.1349501]
["bitfinex-derivatives","BTCF0:USTF0",1743819006974,0.00017862,84016.0,84015.0,0.1959501]
["bitfinex-derivatives","BTCF0:USTF0",1743819007178,0.01990577,84024.0,84023.0,0.0833421]
["bitfinex-derivatives","BTCF0:USTF0",1743819007479,0.01990577,84024.0,84023.0,0.4451421]
["bitfinex-derivatives","BTCF0:USTF0",1743819007781,0.083335,84031.0,84025.0,0.0833399]
["bitfinex-derivatives","BTCF0:USTF0",1743819007982,0.0308,84029.0,84025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743819008181,0.0308,84029.0,84025.0,0.0843799]
["bitfinex-derivatives","BTCF0:USTF0",1743819008381,0.0325,84028.0,84025.0,0.0843799]
["bitfinex-derivatives","BTCF0:USTF0",1743819009284,0.0325,84028.0,84025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743819009588,0.1158377,84028.0,84025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743819010281,0.0833382,84027.0,84025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743819010487,0.0741688,84028.0,84025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743819010786,0.0416638,84038.0,84027.0,0.0416687]
["bitfinex-derivatives","BTCF0:USTF0",1743819010787,0.041664,84038.0,84027.0,0.0416687]
["bitfinex-derivatives","BTCF0:USTF0",1743819010986,0.0302,84030.0,84028.0,0.1339368]
["bitfinex-derivatives","BTCF0:USTF0",1743819011284,0.0302,84030.0,84028.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743819011786,0.0302,84030.0,84028.0,0.1349366]
["bitfinex-derivatives","BTCF0:USTF0",1743819011987,0.0624,84030.0,84028.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743819012582,0.0416575,84051.0,84028.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743819012788,0.0833234,84042.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819013088,0.0833243,84041.0,84040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743819013279,0.0833243,84041.0,84040.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1743819020780,0.0724612,84043.0,84040.0,0.4540626]
["bitfinex-derivatives","BTCF0:USTF0",1743819020781,0.0308,84043.0,84040.0,0.4540626]
["bitfinex-derivatives","BTCF0:USTF0",1743819020987,0.36097851,84049.0,84044.0,0.0416606]
["bitfinex-derivatives","BTCF0:USTF0",1743819021189,0.36097851,84049.0,84044.0,0.0426606]
["bitfinex-derivatives","BTCF0:USTF0",1743819021490,0.0833203,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743819022886,0.0833195,84046.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743819023096,0.0833203,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743819023498,0.0416591,84047.0,84044.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743819023997,0.0833193,84046.0,84045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743819024197,0.0833193,84046.0,84045.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743819025899,0.0325,84048.0,84046.0,0.0833188]
["bitfinex-derivatives","BTCF0:USTF0",1743819026095,0.0325,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819026287,0.08349491,84049.0,84047.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1743819026491,0.08349491,84049.0,84047.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743819026693,0.00017851,84049.0,84048.0,0.0833173]
["bitfinex-derivatives","BTCF0:USTF0",1743819026887,0.0966,84062.0,84049.0,0.0833158]
["bitfinex-derivatives","BTCF0:USTF0",1743819027093,0.0833113,84055.0,84050.0,0.0715782]
["bitfinex-derivatives","BTCF0:USTF0",1743819027293,0.083312,84054.0,84050.0,0.1697782]
["bitfinex-derivatives","BTCF0:USTF0",1743819027601,0.0833124,84053.0,84050.0,0.1697782]
["bitfinex-derivatives","BTCF0:USTF0",1743819027904,0.083314,84052.0,84050.0,0.1697782]
["bitfinex-derivatives","BTCF0:USTF0",1743819028099,0.083314,84052.0,84050.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743819029398,0.1145125,84053.0,84050.0,0.1815148]
["bitfinex-derivatives","BTCF0:USTF0",1743819029796,0.1145125,84053.0,84050.0,0.19061783]
["bitfinex-derivatives","BTCF0:USTF0",1743819031498,0.1145125,84053.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819031796,0.1145125,84053.0,84051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743819031998,0.1145125,84053.0,84052.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743819032298,0.1145125,84053.0,84052.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743819034498,0.0312,84053.0,84052.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743819034698,0.0312,84053.0,84052.0,0.1445534]
["bitfinex-derivatives","BTCF0:USTF0",1743819036296,0.0312,84053.0,84052.0,0.1800893]
["bitfinex-derivatives","BTCF0:USTF0",1743819036495,0.00011821,84060.0,84055.0,0.0833098]
["bitfinex-derivatives","BTCF0:USTF0",1743819036694,0.0316,84058.0,84057.0,0.0833076]
["bitfinex-derivatives","BTCF0:USTF0",1743819036903,0.1149074,84058.0,84057.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743819037206,0.1149074,84058.0,84057.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743819042299,0.1149074,84058.0,84057.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743819043799,0.1149074,84058.0,84057.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743819054408,0.1149074,84058.0,84057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743819054613,0.0833084,84057.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819054804,0.0833124,84053.0,84052.0,0.0355359]
["bitfinex-derivatives","BTCF0:USTF0",1743819055111,0.0833154,84050.0,84048.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819055418,0.0840354,84050.0,84049.0,0.00089851]
["bitfinex-derivatives","BTCF0:USTF0",1743819055611,0.0840354,84050.0,84049.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743819056923,0.0840354,84050.0,84049.0,0.03675473]
["bitfinex-derivatives","BTCF0:USTF0",1743819058304,0.0840354,84050.0,84049.0,0.02186618]
["bitfinex-derivatives","BTCF0:USTF0",1743819058509,0.0833193,84046.0,84045.0,0.04169558]
["bitfinex-derivatives","BTCF0:USTF0",1743819058710,0.0840393,84046.0,84045.0,0.04249558]
["bitfinex-derivatives","BTCF0:USTF0",1743819059412,0.1458393,84046.0,84045.0,0.04249558]
["bitfinex-derivatives","BTCF0:USTF0",1743819060008,0.2958393,84046.0,84045.0,0.04624838]
["bitfinex-derivatives","BTCF0:USTF0",1743819060214,0.6566393,84046.0,84045.0,0.04544838]
["bitfinex-derivatives","BTCF0:USTF0",1743819060519,0.6566393,84046.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819060520,0.0833213,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819060721,0.0839613,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819063225,0.4447613,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819063618,0.0839613,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819063820,0.4447613,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819064118,0.4447613,84044.0,84043.0,0.03667393]
["bitfinex-derivatives","BTCF0:USTF0",1743819064421,0.4447613,84044.0,84043.0,0.04540674]
["bitfinex-derivatives","BTCF0:USTF0",1743819064623,0.4447613,84044.0,84043.0,0.03667393]
["bitfinex-derivatives","BTCF0:USTF0",1743819068221,0.4447613,84044.0,84043.0,0.04578107]
["bitfinex-derivatives","BTCF0:USTF0",1743819071822,0.0839613,84044.0,84043.0,0.04578107]
["bitfinex-derivatives","BTCF0:USTF0",1743819072123,0.0833312,84034.0,84025.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819072324,0.0833392,84026.0,84025.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819072620,0.0840992,84026.0,84025.0,0.09565821]
["bitfinex-derivatives","BTCF0:USTF0",1743819072827,0.0840992,84026.0,84025.0,0.09633821]
["bitfinex-derivatives","BTCF0:USTF0",1743819073030,0.0840992,84026.0,84025.0,0.45713821]
["bitfinex-derivatives","BTCF0:USTF0",1743819075932,0.0840992,84026.0,84025.0,0.52163821]
["bitfinex-derivatives","BTCF0:USTF0",1743819077225,0.00076,84026.0,84025.0,0.52163821]
["bitfinex-derivatives","BTCF0:USTF0",1743819077529,0.0833345,84031.0,84025.0,0.52163821]
["bitfinex-derivatives","BTCF0:USTF0",1743819077732,0.0833352,84030.0,84025.0,0.52163821]
["bitfinex-derivatives","BTCF0:USTF0",1743819078036,0.0833336,84032.0,84025.0,0.60497771]
["bitfinex-derivatives","BTCF0:USTF0",1743819078215,0.0833354,84030.0,84025.0,0.52163821]
["bitfinex-derivatives","BTCF0:USTF0",1743819078413,0.0833365,84029.0,84025.0,0.52163821]
["bitfinex-derivatives","BTCF0:USTF0",1743819078614,0.0833373,84028.0,84025.0,0.52163821]
["bitfinex-derivatives","BTCF0:USTF0",1743819079624,0.1250034,84030.0,84025.0,0.52163821]
["bitfinex-derivatives","BTCF0:USTF0",1743819079832,0.12560341,84030.0,84027.0,0.0833381]
["bitfinex-derivatives","BTCF0:USTF0",1743819080125,0.12560341,84030.0,84028.0,0.1472369]
["bitfinex-derivatives","BTCF0:USTF0",1743819080430,0.0833362,84029.0,84028.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743819080928,0.0833362,84029.0,84028.0,0.1480372]
["bitfinex-derivatives","BTCF0:USTF0",1743819083330,0.0833362,84029.0,84028.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743819085432,0.0840562,84029.0,84028.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743819086032,0.1169562,84029.0,84028.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743819086234,0.1494562,84029.0,84028.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743819095139,0.00072,84029.0,84028.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743819095441,0.0833276,84038.0,84028.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743819095643,0.0833276,84038.0,84035.0,0.0833299]
["bitfinex-derivatives","BTCF0:USTF0",1743819095941,0.0843276,84038.0,84036.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743819096142,0.08392761,84038.0,84036.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743819096530,0.00060001,84038.0,84036.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1743819096728,0.00017851,84045.0,84036.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1743819096929,0.00113852,84045.0,84036.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1743819097132,0.03223852,84045.0,84036.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743819097333,0.03223852,84045.0,84037.0,0.0833282]
["bitfinex-derivatives","BTCF0:USTF0",1743819097539,0.03223852,84045.0,84037.0,0.0842882]
["bitfinex-derivatives","BTCF0:USTF0",1743819097747,0.03223852,84045.0,84038.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743819097935,0.0304,84044.0,84038.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743819098135,0.03136001,84044.0,84039.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743819098438,0.0311,84043.0,84039.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743819098645,0.03214001,84043.0,84040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743819098836,0.0304,84042.0,84041.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819099145,0.03136001,84042.0,84041.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743819104247,0.03019515,84042.0,84041.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743819105754,0.03019515,84042.0,84041.0,0.04064248]
["bitfinex-derivatives","BTCF0:USTF0",1743819108253,0.06199515,84042.0,84041.0,0.04064248]
["bitfinex-derivatives","BTCF0:USTF0",1743819109649,0.14531845,84042.0,84041.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819109846,0.0416634,84039.0,84035.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819110044,0.0833292,84036.0,84035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743819110244,0.0833292,84036.0,84035.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819113653,0.1057637,84038.0,84035.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819113952,0.0318,84038.0,84037.0,0.0833282]
["bitfinex-derivatives","BTCF0:USTF0",1743819114150,0.0319,84041.0,84040.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1743819114357,0.0319,84041.0,84040.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1743819115952,0.0319,84041.0,84040.0,0.0426224]
["bitfinex-derivatives","BTCF0:USTF0",1743819117547,0.0319,84041.0,84040.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819118150,0.1152243,84041.0,84040.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819118654,0.0319,84041.0,84040.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819118855,0.00017851,84045.0,84041.0,0.0833239]
["bitfinex-derivatives","BTCF0:USTF0",1743819119052,0.00017851,84045.0,84042.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743819119252,0.08349921,84045.0,84042.0,0.5091632]
["bitfinex-derivatives","BTCF0:USTF0",1743819121664,0.0301,84044.0,84042.0,0.5924864]
["bitfinex-derivatives","BTCF0:USTF0",1743819121856,0.0301,84044.0,84042.0,0.5091632]
["bitfinex-derivatives","BTCF0:USTF0",1743819122155,0.0301,84044.0,84043.0,0.0833223]
["bitfinex-derivatives","BTCF0:USTF0",1743819122357,0.083309,84057.0,84044.0,0.0416606]
["bitfinex-derivatives","BTCF0:USTF0",1743819122554,0.0416534,84059.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819122555,0.0833104,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819122749,0.0833104,84055.0,84054.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1743819123457,0.041654,84058.0,84054.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1743819123658,0.041654,84058.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743819123861,0.0833097,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819124056,0.041654,84058.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819124362,0.0303,84057.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819124865,0.0833077,84058.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819125367,0.0833088,84057.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819125865,0.0833094,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819126162,0.1144094,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819126663,0.0311,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819127464,0.1144094,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819129263,0.0833079,84058.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819129465,0.0833086,84057.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819131662,0.115008,84058.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819133658,0.0833086,84057.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819134967,0.1552601,84059.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819135167,0.0719532,84059.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819135364,0.0833085,84057.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819138360,0.1150094,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819142362,0.0317,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819144070,0.0647,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819145265,0.0647,84056.0,84055.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1743819147365,0.0647,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819147673,0.0647,84056.0,84055.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1743819147971,0.0647,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819148169,0.0647,84056.0,84055.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1743819148473,0.06017484,84056.0,84055.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1743819149969,0.06017484,84056.0,84055.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743819150176,0.06017484,84056.0,84055.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1743819153980,0.05441484,84056.0,84055.0,0.5386104]
["bitfinex-derivatives","BTCF0:USTF0",1743819154276,0.0416448,84076.0,84055.0,0.5386104]
["bitfinex-derivatives","BTCF0:USTF0",1743819154277,0.11026795,84090.0,84055.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1743819154477,0.083287,84079.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819154775,0.0416384,84089.0,84076.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1743819155076,0.0832886,84077.0,84076.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1743819155278,0.1249306,84079.0,84076.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1743819155465,0.1249306,84079.0,84076.0,0.1832462]
["bitfinex-derivatives","BTCF0:USTF0",1743819155769,0.0832886,84077.0,84076.0,0.1832462]
["bitfinex-derivatives","BTCF0:USTF0",1743819157470,0.0832886,84077.0,84076.0,0.19233015]
["bitfinex-derivatives","BTCF0:USTF0",1743819157777,0.1158886,84077.0,84076.0,0.19233015]
["bitfinex-derivatives","BTCF0:USTF0",1743819161879,0.1158886,84077.0,84076.0,0.12923015]
["bitfinex-derivatives","BTCF0:USTF0",1743819162178,0.1490886,84077.0,84076.0,0.09889015]
["bitfinex-derivatives","BTCF0:USTF0",1743819162374,0.1490886,84077.0,84076.0,0.04837015]
["bitfinex-derivatives","BTCF0:USTF0",1743819162576,0.5098886,84077.0,84076.0,0.04741015]
["bitfinex-derivatives","BTCF0:USTF0",1743819162875,0.5098886,84077.0,84076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819163182,0.0832906,84075.0,84074.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1743819163772,0.1143906,84075.0,84074.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1743819164880,0.1143906,84075.0,84074.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1743819165079,0.11499061,84075.0,84074.0,0.00917256]
["bitfinex-derivatives","BTCF0:USTF0",1743819167882,0.11499061,84075.0,84074.0,0.04836285]
["bitfinex-derivatives","BTCF0:USTF0",1743819169786,0.47579061,84075.0,84074.0,0.04836285]
["bitfinex-derivatives","BTCF0:USTF0",1743819176582,0.0832985,84067.0,84066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743819176781,0.08425851,84067.0,84066.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743819177487,0.14825851,84067.0,84066.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743819177789,0.14825851,84067.0,84066.0,0.04261693]
["bitfinex-derivatives","BTCF0:USTF0",1743819178477,0.14825851,84067.0,84066.0,0.07461693]
["bitfinex-derivatives","BTCF0:USTF0",1743819181288,0.14825851,84067.0,84066.0,0.11380495]
["bitfinex-derivatives","BTCF0:USTF0",1743819183683,0.11635851,84067.0,84066.0,0.11380495]
["bitfinex-derivatives","BTCF0:USTF0",1743819189398,0.08425851,84067.0,84066.0,0.11380495]
["bitfinex-derivatives","BTCF0:USTF0",1743819196403,0.0833064,84059.0,84058.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743819196603,0.0833074,84058.0,84050.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743819196795,0.1764074,84058.0,84050.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743819196995,0.0833144,84051.0,84050.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743819197904,0.0833144,84051.0,84050.0,0.08893685]
["bitfinex-derivatives","BTCF0:USTF0",1743819199612,0.0833144,84051.0,84050.0,0.15113685]
["bitfinex-derivatives","BTCF0:USTF0",1743819200010,0.08391441,84051.0,84050.0,0.15177685]
["bitfinex-derivatives","BTCF0:USTF0",1743819200315,0.08391441,84051.0,84050.0,0.16056984]
["bitfinex-derivatives","BTCF0:USTF0",1743819201712,0.08391441,84051.0,84050.0,0.19186984]
["bitfinex-derivatives","BTCF0:USTF0",1743819205315,0.0833144,84051.0,84050.0,0.19186984]
["bitfinex-derivatives","BTCF0:USTF0",1743819205910,0.0839944,84051.0,84050.0,0.19186984]
["bitfinex-derivatives","BTCF0:USTF0",1743819206317,0.1153944,84051.0,84050.0,0.19186984]
["bitfinex-derivatives","BTCF0:USTF0",1743819207924,0.1153944,84051.0,84050.0,0.16116984]
["bitfinex-derivatives","BTCF0:USTF0",1743819208225,0.1153944,84051.0,84050.0,0.12986984]
["bitfinex-derivatives","BTCF0:USTF0",1743819210817,0.1153944,84051.0,84050.0,0.16056984]
["bitfinex-derivatives","BTCF0:USTF0",1743819211224,0.0839944,84051.0,84050.0,0.16056984]
["bitfinex-derivatives","BTCF0:USTF0",1743819211524,0.00068,84051.0,84050.0,0.24388524]
["bitfinex-derivatives","BTCF0:USTF0",1743819211709,0.0416493,84067.0,84050.0,0.16056984]
["bitfinex-derivatives","BTCF0:USTF0",1743819211915,0.0424893,84067.0,84058.0,0.4441071]
["bitfinex-derivatives","BTCF0:USTF0",1743819212110,0.0325,84066.0,84059.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743819212317,0.0833054,84060.0,84059.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743819212516,0.0841454,84060.0,84059.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743819221122,0.1168454,84060.0,84059.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743819221524,0.1168454,84060.0,84059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743819221721,0.0833134,84052.0,84051.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743819221923,0.0833134,84052.0,84051.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743819222128,0.0833134,84052.0,84051.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743819222623,0.1463134,84052.0,84051.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743819225534,0.1471534,84052.0,84051.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743819230336,0.1471534,84052.0,84051.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819230728,0.1471534,84052.0,84051.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743819235741,0.1471534,84052.0,84051.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819236945,0.1471534,84052.0,84051.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743819238241,0.1471534,84052.0,84051.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819239136,0.1471534,84052.0,84051.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743819241242,0.1471534,84052.0,84051.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819241839,0.1471534,84052.0,84051.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743819242242,0.1471534,84052.0,84051.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819243037,0.1471534,84052.0,84051.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743819250139,0.1471534,84052.0,84051.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819250539,0.1471534,84052.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819250752,0.1471534,84052.0,84051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743819251457,0.1471534,84052.0,84050.0,0.02412284]
["bitfinex-derivatives","BTCF0:USTF0",1743819251458,0.0833144,84051.0,84050.0,0.02412284]
["bitfinex-derivatives","BTCF0:USTF0",1743819251752,0.0833223,84043.0,84036.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743819251947,0.0833223,84043.0,84042.0,0.00101839]
["bitfinex-derivatives","BTCF0:USTF0",1743819252757,0.1479223,84043.0,84042.0,0.00101839]
["bitfinex-derivatives","BTCF0:USTF0",1743819253447,0.1479223,84043.0,84042.0,0.03211839]
["bitfinex-derivatives","BTCF0:USTF0",1743819253955,0.1479223,84043.0,84042.0,0.03127839]
["bitfinex-derivatives","BTCF0:USTF0",1743819255254,0.1485623,84043.0,84042.0,0.03127839]
["bitfinex-derivatives","BTCF0:USTF0",1743819256158,0.1485623,84043.0,84042.0,0.01000437]
["bitfinex-derivatives","BTCF0:USTF0",1743819256452,0.1485623,84043.0,84042.0,0.05699136]
["bitfinex-derivatives","BTCF0:USTF0",1743819256655,0.1485623,84043.0,84042.0,0.00101839]
["bitfinex-derivatives","BTCF0:USTF0",1743819256958,0.1485623,84043.0,84042.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743819257146,0.1485623,84043.0,84042.0,0.04924807]
["bitfinex-derivatives","BTCF0:USTF0",1743819257346,0.1485623,84043.0,84042.0,0.05008807]
["bitfinex-derivatives","BTCF0:USTF0",1743819258656,0.1485623,84043.0,84042.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743819258957,0.0833302,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819259157,0.0839702,84035.0,84034.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743819259951,0.1478702,84035.0,84034.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743819261158,0.1478702,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743819262561,0.1478702,84035.0,84034.0,0.05721598]
["bitfinex-derivatives","BTCF0:USTF0",1743819262858,0.1478702,84035.0,84034.0,0.04820338]
["bitfinex-derivatives","BTCF0:USTF0",1743819264871,0.0416677,84030.0,84027.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819265060,0.0833382,84027.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743819265265,0.0833382,84027.0,84026.0,0.0007785]
["bitfinex-derivatives","BTCF0:USTF0",1743819265462,0.1466382,84027.0,84026.0,0.0007785]
["bitfinex-derivatives","BTCF0:USTF0",1743819266472,0.1466382,84027.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743819267968,0.1466382,84027.0,84026.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743819268168,0.2133,84027.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819268476,0.0833818,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819270873,0.0833818,83983.0,83982.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743819270874,0.0841018,83983.0,83982.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743819271268,0.0841018,83983.0,83982.0,0.40920681]
["bitfinex-derivatives","BTCF0:USTF0",1743819271980,0.0841018,83983.0,83982.0,0.04840681]
["bitfinex-derivatives","BTCF0:USTF0",1743819272577,0.0841018,83983.0,83982.0,0.11170681]
["bitfinex-derivatives","BTCF0:USTF0",1743819272965,0.0841018,83983.0,83982.0,0.12073736]
["bitfinex-derivatives","BTCF0:USTF0",1743819274773,0.1170018,83983.0,83982.0,0.12073736]
["bitfinex-derivatives","BTCF0:USTF0",1743819279184,0.00072,83983.0,83982.0,0.12073736]
["bitfinex-derivatives","BTCF0:USTF0",1743819279476,0.0833818,83983.0,83982.0,0.12073736]
["bitfinex-derivatives","BTCF0:USTF0",1743819279683,0.0841018,83983.0,83982.0,0.12073736]
["bitfinex-derivatives","BTCF0:USTF0",1743819279981,0.0833818,83983.0,83982.0,0.12073736]
["bitfinex-derivatives","BTCF0:USTF0",1743819280777,0.0841018,83983.0,83982.0,0.12073736]
["bitfinex-derivatives","BTCF0:USTF0",1743819291093,0.0841018,83983.0,83982.0,0.48153736]
["bitfinex-derivatives","BTCF0:USTF0",1743819291293,0.0841018,83983.0,83982.0,0.53217736]
["bitfinex-derivatives","BTCF0:USTF0",1743819292895,0.0841018,83983.0,83982.0,0.41823736]
["bitfinex-derivatives","BTCF0:USTF0",1743819293083,0.0841018,83983.0,83982.0,0.46883736]
["bitfinex-derivatives","BTCF0:USTF0",1743819295195,0.0841018,83983.0,83982.0,0.41823736]
["bitfinex-derivatives","BTCF0:USTF0",1743819295492,0.0841018,83983.0,83982.0,0.10803736]
["bitfinex-derivatives","BTCF0:USTF0",1743819295699,0.0841018,83983.0,83982.0,0.10743736]
["bitfinex-derivatives","BTCF0:USTF0",1743819296810,0.0841018,83983.0,83982.0,0.05683736]
["bitfinex-derivatives","BTCF0:USTF0",1743819296995,0.0833848,83980.0,83979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819297195,0.0833848,83980.0,83979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743819297196,0.0841048,83980.0,83979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743819298603,0.0841048,83980.0,83979.0,0.06065958]
["bitfinex-derivatives","BTCF0:USTF0",1743819300389,0.00072,83980.0,83979.0,0.2034058]
["bitfinex-derivatives","BTCF0:USTF0",1743819300698,0.0833848,83980.0,83979.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743819301003,0.0841048,83980.0,83979.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1743819301389,0.1165048,83980.0,83979.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1743819303002,0.1165048,83980.0,83979.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743819304001,0.1165048,83980.0,83979.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1743819304307,0.1165048,83980.0,83979.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743819304891,0.1165048,83980.0,83979.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1743819305092,0.1165048,83980.0,83979.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743819305406,0.1165048,83980.0,83979.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1743819305906,0.1165048,83980.0,83979.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743819306404,0.1165048,83980.0,83979.0,0.5962058]
["bitfinex-derivatives","BTCF0:USTF0",1743819306591,0.1165048,83980.0,83979.0,0.6281058]
["bitfinex-derivatives","BTCF0:USTF0",1743819307097,0.0078635,83989.0,83979.0,0.6281058]
["bitfinex-derivatives","BTCF0:USTF0",1743819307304,0.3608,84010.0,83996.0,0.0416843]
["bitfinex-derivatives","BTCF0:USTF0",1743819307602,0.0840354,84010.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819307801,0.00068,84010.0,84008.0,0.0833564]
["bitfinex-derivatives","BTCF0:USTF0",1743819307997,0.0416761,84013.0,84010.0,0.0833542]
["bitfinex-derivatives","BTCF0:USTF0",1743819307998,0.1250291,84013.0,84010.0,0.0833542]
["bitfinex-derivatives","BTCF0:USTF0",1743819308303,0.00084,84013.0,84012.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1743819308498,0.1165468,84019.0,84018.0,0.0833471]
["bitfinex-derivatives","BTCF0:USTF0",1743819308703,0.03404,84019.0,84018.0,0.1160871]
["bitfinex-derivatives","BTCF0:USTF0",1743819309210,0.1173861,84019.0,84018.0,0.01784681]
["bitfinex-derivatives","BTCF0:USTF0",1743819309398,0.1489861,84019.0,84018.0,0.01784681]
["bitfinex-derivatives","BTCF0:USTF0",1743819309598,0.1489861,84019.0,84011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743819309599,0.0416735,84018.0,84011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743819309798,0.083353,84012.0,84011.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743819309999,0.083353,84012.0,84011.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743819310798,0.146653,84012.0,84011.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743819315410,0.14753301,84012.0,84011.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743819318411,0.14753301,84012.0,84011.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743819318716,0.0833749,83990.0,83989.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743819319015,0.0833779,83987.0,83986.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743819319209,0.08397791,83987.0,83986.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743819319403,0.0416912,83983.0,83980.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743819319610,0.0833832,83982.0,83981.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743819319804,0.08398321,83982.0,83981.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1743819320112,0.0840232,83982.0,83981.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1743819320815,0.0836232,83982.0,83981.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1743819321911,0.0836232,83982.0,83981.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1743819321912,0.1161232,83982.0,83981.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1743819323213,0.0840228,83982.0,83981.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1743819323602,0.1165228,83982.0,83981.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1743819325318,0.00064,83982.0,83981.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1743819325627,0.1147821,83983.0,83981.0,0.1648031]
["bitfinex-derivatives","BTCF0:USTF0",1743819325809,0.11538211,83983.0,83981.0,0.1648031]
["bitfinex-derivatives","BTCF0:USTF0",1743819326011,0.11538211,83983.0,83982.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743819326211,0.11538211,83983.0,83982.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743819326407,0.11538211,83983.0,83982.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743819326613,0.11538211,83983.0,83982.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1743819327517,0.00060001,83983.0,83982.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1743819327702,0.0317,83986.0,83985.0,0.0833798]
["bitfinex-derivatives","BTCF0:USTF0",1743819327907,0.0317,83986.0,83985.0,0.0839798]
["bitfinex-derivatives","BTCF0:USTF0",1743819328416,0.03230001,83986.0,83985.0,0.0839798]
["bitfinex-derivatives","BTCF0:USTF0",1743819329018,0.11567881,83986.0,83985.0,0.0839798]
["bitfinex-derivatives","BTCF0:USTF0",1743819330019,0.11567881,83986.0,83985.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743819353421,0.47647881,83986.0,83985.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743819353624,0.0833818,83983.0,83982.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743819353925,0.08398181,83983.0,83982.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743819354125,0.0833838,83981.0,83980.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743819354324,0.0840238,83981.0,83980.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743819354827,0.1460238,83981.0,83980.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743819355729,0.1460238,83981.0,83980.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743819355928,0.1460238,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819356131,0.1460238,83981.0,83980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743819360331,0.0833848,83980.0,83979.0,0.06719602]
["bitfinex-derivatives","BTCF0:USTF0",1743819360533,0.0833908,83974.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819360725,0.08399081,83974.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819361433,0.14779081,83974.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819361617,0.14779081,83974.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819361822,0.14779081,83974.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819362125,0.14779081,83974.0,83973.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819363932,0.50859081,83974.0,83973.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819365624,0.14779081,83974.0,83973.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819365933,0.50859081,83974.0,83973.0,0.00895946]
["bitfinex-derivatives","BTCF0:USTF0",1743819366131,0.14779081,83974.0,83973.0,0.00895946]
["bitfinex-derivatives","BTCF0:USTF0",1743819366331,0.50859081,83974.0,83973.0,0.00895946]
["bitfinex-derivatives","BTCF0:USTF0",1743819367233,0.14779081,83974.0,83973.0,0.00895946]
["bitfinex-derivatives","BTCF0:USTF0",1743819367417,0.50859081,83974.0,83973.0,0.00895946]
["bitfinex-derivatives","BTCF0:USTF0",1743819370122,0.4169677,83972.0,83954.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1743819370331,0.0834057,83959.0,83958.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743819370640,0.0834057,83959.0,83958.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743819370829,0.0834057,83959.0,83958.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743819371231,0.1464057,83959.0,83958.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743819371421,0.1464057,83959.0,83958.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743819372118,0.1464057,83959.0,83958.0,0.04022711]
["bitfinex-derivatives","BTCF0:USTF0",1743819373930,0.1464057,83959.0,83958.0,0.07182711]
["bitfinex-derivatives","BTCF0:USTF0",1743819376435,0.1470457,83959.0,83958.0,0.07246711]
["bitfinex-derivatives","BTCF0:USTF0",1743819377236,0.1470457,83959.0,83958.0,0.00956711]
["bitfinex-derivatives","BTCF0:USTF0",1743819379826,0.1470457,83959.0,83958.0,0.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1743819380029,0.0834096,83955.0,83954.0,0.08205567]
["bitfinex-derivatives","BTCF0:USTF0",1743819380336,0.08400961,83955.0,83954.0,0.08269567]
["bitfinex-derivatives","BTCF0:USTF0",1743819380522,0.08400961,83955.0,83954.0,0.08229567]
["bitfinex-derivatives","BTCF0:USTF0",1743819380929,0.14600961,83955.0,83954.0,0.08229567]
["bitfinex-derivatives","BTCF0:USTF0",1743819384242,0.14600961,83955.0,83954.0,0.08165567]
["bitfinex-derivatives","BTCF0:USTF0",1743819384534,0.14600961,83955.0,83954.0,0.09132095]
["bitfinex-derivatives","BTCF0:USTF0",1743819388144,0.14600961,83955.0,83954.0,0.12432095]
["bitfinex-derivatives","BTCF0:USTF0",1743819389543,0.08400961,83955.0,83954.0,0.48512095]
["bitfinex-derivatives","BTCF0:USTF0",1743819389843,0.00060001,83955.0,83954.0,0.56853155]
["bitfinex-derivatives","BTCF0:USTF0",1743819390043,0.0834088,83956.0,83954.0,0.60043155]
["bitfinex-derivatives","BTCF0:USTF0",1743819390645,0.0834079,83957.0,83956.0,0.0834084]
["bitfinex-derivatives","BTCF0:USTF0",1743819390840,0.0834079,83957.0,83956.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743819391046,0.00068,83957.0,83956.0,0.1460086]
["bitfinex-derivatives","BTCF0:USTF0",1743819391340,0.041687,83991.0,83978.0,0.0833866]
["bitfinex-derivatives","BTCF0:USTF0",1743819391545,0.0833828,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819392044,0.0841428,83982.0,83981.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743819392243,0.0841428,83982.0,83981.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1743819393544,0.00076,83982.0,83981.0,0.5083438]
["bitfinex-derivatives","BTCF0:USTF0",1743819393744,0.00017861,83990.0,83989.0,0.0833759]
["bitfinex-derivatives","BTCF0:USTF0",1743819393933,0.08415352,83990.0,83989.0,0.0844159]
["bitfinex-derivatives","BTCF0:USTF0",1743819394539,0.08415352,83990.0,83989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743819394839,0.08415352,83990.0,83989.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743819395447,0.08415352,83990.0,83989.0,0.1136168]
["bitfinex-derivatives","BTCF0:USTF0",1743819398334,0.11605352,83990.0,83989.0,0.0829168]
["bitfinex-derivatives","BTCF0:USTF0",1743819400842,0.11605352,83990.0,83989.0,0.0818768]
["bitfinex-derivatives","BTCF0:USTF0",1743819401154,0.11605352,83990.0,83989.0,0.0828768]
["bitfinex-derivatives","BTCF0:USTF0",1743819402048,0.11605352,83990.0,83989.0,0.0520768]
["bitfinex-derivatives","BTCF0:USTF0",1743819402255,0.14885352,83990.0,83989.0,0.0510768]
["bitfinex-derivatives","BTCF0:USTF0",1743819402454,0.0833779,83987.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819403253,0.0833779,83987.0,83986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743819403446,0.1155779,83987.0,83986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743819404046,0.1155779,83987.0,83986.0,0.0607295]
["bitfinex-derivatives","BTCF0:USTF0",1743819404246,0.1155779,83987.0,83986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743819405455,0.1155779,83987.0,83986.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743819408656,0.1155779,83987.0,83986.0,0.11067843]
["bitfinex-derivatives","BTCF0:USTF0",1743819409851,0.0833676,83998.0,83990.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1743819410052,0.3608,84011.0,83990.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1743819410053,0.0326,83992.0,83991.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1743819410360,0.0326,83992.0,83991.0,0.2191608]
["bitfinex-derivatives","BTCF0:USTF0",1743819410562,0.0326,83992.0,83991.0,0.1357869]
["bitfinex-derivatives","BTCF0:USTF0",1743819411955,0.1159729,83992.0,83991.0,0.1357869]
["bitfinex-derivatives","BTCF0:USTF0",1743819413057,0.00017861,84000.0,83999.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1743819413375,0.0833638,84002.0,84000.0,0.0833641]
["bitfinex-derivatives","BTCF0:USTF0",1743819413663,0.0833589,84007.0,84005.0,0.0833597]
["bitfinex-derivatives","BTCF0:USTF0",1743819413859,0.0833589,84007.0,84006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743819414051,0.0833589,84007.0,84006.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743819414564,0.0833589,84007.0,84006.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743819416061,0.0332,84008.0,84006.0,0.15707917]
["bitfinex-derivatives","BTCF0:USTF0",1743819416266,0.0332,84008.0,84007.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1743819416458,0.0332,84008.0,84007.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1743819416661,0.0332,84008.0,84007.0,0.149098]
["bitfinex-derivatives","BTCF0:USTF0",1743819417568,0.0416755,84014.0,84012.0,0.0833529]
["bitfinex-derivatives","BTCF0:USTF0",1743819417761,0.1146521,84013.0,84012.0,0.0843529]
["bitfinex-derivatives","BTCF0:USTF0",1743819417962,0.1146521,84013.0,84012.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743819421655,0.1146521,84013.0,84012.0,0.03678652]
["bitfinex-derivatives","BTCF0:USTF0",1743819425972,0.1154521,84013.0,84012.0,0.03758652]
["bitfinex-derivatives","BTCF0:USTF0",1743819427676,0.0321,84013.0,84012.0,0.12093952]
["bitfinex-derivatives","BTCF0:USTF0",1743819427864,0.0416662,84033.0,84028.0,0.0833363]
["bitfinex-derivatives","BTCF0:USTF0",1743819428167,0.0416662,84033.0,84029.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743819428168,0.00064,84033.0,84029.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743819428373,0.00064,84033.0,84030.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743819428566,0.00064,84033.0,84030.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743819429169,0.0833342,84031.0,84030.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743819429374,0.0840542,84031.0,84030.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743819431472,0.1485542,84031.0,84030.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743819432370,0.1485542,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743819433073,0.1485542,84031.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819433074,0.0833362,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819433274,0.0840562,84029.0,84028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743819434671,0.0840562,84029.0,84028.0,0.06058549]
["bitfinex-derivatives","BTCF0:USTF0",1743819439681,0.0833411,84024.0,84023.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819439877,0.0833411,84024.0,84023.0,0.00085861]
["bitfinex-derivatives","BTCF0:USTF0",1743819440183,0.0840211,84024.0,84023.0,0.00085861]
["bitfinex-derivatives","BTCF0:USTF0",1743819440381,0.0836211,84024.0,84023.0,0.00085861]
["bitfinex-derivatives","BTCF0:USTF0",1743819440580,0.1469211,84024.0,84023.0,0.00085861]
["bitfinex-derivatives","BTCF0:USTF0",1743819441678,0.1469211,84024.0,84023.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819443785,0.1469211,84024.0,84023.0,0.05884471]
["bitfinex-derivatives","BTCF0:USTF0",1743819445080,0.0833491,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819445382,0.083358,84007.0,84006.0,0.36958017]
["bitfinex-derivatives","BTCF0:USTF0",1743819445571,0.444838,84007.0,83984.0,0.00178599]
["bitfinex-derivatives","BTCF0:USTF0",1743819445773,0.0833779,83987.0,83986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743819445977,0.0842179,83987.0,83986.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743819446179,0.0842179,83987.0,83986.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743819446482,0.0842179,83987.0,83986.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1743819446878,0.0842179,83987.0,83986.0,0.0094696]
["bitfinex-derivatives","BTCF0:USTF0",1743819447273,0.0842179,83987.0,83986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743819447474,0.1464179,83987.0,83986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743819450680,0.1464179,83987.0,83986.0,0.08902487]
["bitfinex-derivatives","BTCF0:USTF0",1743819452385,0.1464179,83987.0,83986.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1743819454889,0.1464179,83987.0,83986.0,0.06798276]
["bitfinex-derivatives","BTCF0:USTF0",1743819456280,0.1464179,83987.0,83986.0,0.06738276]
["bitfinex-derivatives","BTCF0:USTF0",1743819456481,0.0833798,83985.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819456678,0.0842198,83985.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819457086,0.0842198,83985.0,83984.0,0.05975094]
["bitfinex-derivatives","BTCF0:USTF0",1743819458587,0.0842198,83985.0,83984.0,0.09215094]
["bitfinex-derivatives","BTCF0:USTF0",1743819458793,0.0842198,83985.0,83984.0,0.06871588]
["bitfinex-derivatives","BTCF0:USTF0",1743819458988,0.0842198,83985.0,83984.0,0.06863588]
["bitfinex-derivatives","BTCF0:USTF0",1743819459184,0.0833818,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819459784,0.1462818,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819459987,0.1471218,83983.0,83982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743819460290,0.1471218,83983.0,83982.0,0.00945275]
["bitfinex-derivatives","BTCF0:USTF0",1743819460594,0.0833937,83971.0,83970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743819460781,0.08443371,83971.0,83970.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743819460977,0.08443371,83971.0,83970.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743819461386,0.08443371,83971.0,83970.0,0.12165238]
["bitfinex-derivatives","BTCF0:USTF0",1743819461586,0.08443371,83971.0,83970.0,0.12225238]
["bitfinex-derivatives","BTCF0:USTF0",1743819462094,0.11513371,83971.0,83970.0,0.15345238]
["bitfinex-derivatives","BTCF0:USTF0",1743819462595,0.11513371,83971.0,83970.0,0.1624436]
["bitfinex-derivatives","BTCF0:USTF0",1743819467990,0.11513371,83971.0,83970.0,0.1623636]
["bitfinex-derivatives","BTCF0:USTF0",1743819470200,0.11513371,83971.0,83970.0,0.0996636]
["bitfinex-derivatives","BTCF0:USTF0",1743819470399,0.11513371,83971.0,83970.0,0.0990636]
["bitfinex-derivatives","BTCF0:USTF0",1743819471896,0.11513371,83971.0,83970.0,0.0678636]
["bitfinex-derivatives","BTCF0:USTF0",1743819472099,0.0833957,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819472297,0.0833967,83968.0,83967.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743819472495,0.14603671,83968.0,83967.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743819472894,0.14603671,83968.0,83967.0,0.09359859]
["bitfinex-derivatives","BTCF0:USTF0",1743819474605,0.11573671,83968.0,83967.0,0.09359859]
["bitfinex-derivatives","BTCF0:USTF0",1743819475400,0.11573671,83968.0,83967.0,0.1027285]
["bitfinex-derivatives","BTCF0:USTF0",1743819479109,0.11573671,83968.0,83967.0,0.0702285]
["bitfinex-derivatives","BTCF0:USTF0",1743819479310,0.0833997,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819479494,0.0833997,83965.0,83964.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743819479695,0.08443971,83965.0,83964.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743819479904,0.08443971,83965.0,83964.0,0.07395585]
["bitfinex-derivatives","BTCF0:USTF0",1743819480813,0.08443971,83965.0,83964.0,0.13281136]
["bitfinex-derivatives","BTCF0:USTF0",1743819496628,0.36097861,83977.0,83966.0,0.0416989]
["bitfinex-derivatives","BTCF0:USTF0",1743819496928,0.0833902,83975.0,83973.0,0.0833915]
["bitfinex-derivatives","BTCF0:USTF0",1743819497228,0.0833902,83975.0,83974.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743819500122,0.0841102,83975.0,83974.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743819500524,0.0841102,83975.0,83974.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743819510432,0.0841102,83975.0,83974.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1743819510634,0.1143102,83975.0,83974.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1743819511236,0.1143102,83975.0,83974.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743819511426,0.1143102,83975.0,83974.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1743819511830,0.1143102,83975.0,83974.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743819512223,0.1143102,83975.0,83974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743819512428,0.0833987,83966.0,83965.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743819512637,0.0841187,83966.0,83965.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743819513337,0.1466187,83966.0,83965.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743819516731,0.03302,83966.0,83965.0,0.2298997]
["bitfinex-derivatives","BTCF0:USTF0",1743819516925,0.0308,83973.0,83967.0,0.0416984]
["bitfinex-derivatives","BTCF0:USTF0",1743819517139,0.033,83971.0,83970.0,0.0833947]
["bitfinex-derivatives","BTCF0:USTF0",1743819517343,0.00072,83971.0,83970.0,0.5085147]
["bitfinex-derivatives","BTCF0:USTF0",1743819517639,0.0833919,83973.0,83971.0,0.0833934]
["bitfinex-derivatives","BTCF0:USTF0",1743819517939,0.0833927,83972.0,83971.0,0.0839934]
["bitfinex-derivatives","BTCF0:USTF0",1743819518330,0.0841127,83972.0,83971.0,0.0839934]
["bitfinex-derivatives","BTCF0:USTF0",1743819520339,0.00072,83972.0,83971.0,0.0839934]
["bitfinex-derivatives","BTCF0:USTF0",1743819522537,0.0416921,83981.0,83971.0,0.0839934]
["bitfinex-derivatives","BTCF0:USTF0",1743819522538,0.083384,83981.0,83971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743819522842,0.115785,83980.0,83976.0,0.0416941]
["bitfinex-derivatives","BTCF0:USTF0",1743819523030,0.116425,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819523230,0.116425,83980.0,83979.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1743819523944,0.116425,83980.0,83979.0,0.4954258]
["bitfinex-derivatives","BTCF0:USTF0",1743819525642,0.084025,83980.0,83979.0,0.4954258]
["bitfinex-derivatives","BTCF0:USTF0",1743819526435,0.0833672,83998.0,83995.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1743819526635,0.08424691,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819526833,0.08424691,83998.0,83997.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743819527847,0.00088001,83998.0,83997.0,0.4450879]
["bitfinex-derivatives","BTCF0:USTF0",1743819528143,0.041681,84003.0,83997.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743819528345,0.0833669,83998.0,83997.0,0.4450875]
["bitfinex-derivatives","BTCF0:USTF0",1743819528549,0.0833669,83998.0,83997.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743819528841,0.08424691,83998.0,83997.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743819529049,0.0842069,83998.0,83997.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743819529940,0.1167069,83998.0,83997.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743819533553,0.1167069,83998.0,83997.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743819534456,0.1167069,83998.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819534457,0.0833679,83997.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819534642,0.1162679,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819535558,0.1171079,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743819545259,0.0833749,83990.0,83989.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819545762,0.0833749,83990.0,83989.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819546262,0.1481749,83990.0,83989.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819547958,0.0416899,83985.0,83978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819548163,0.0833908,83974.0,83973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743819548465,0.0833908,83974.0,83973.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743819549156,0.1455908,83974.0,83973.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743819549964,0.1464308,83974.0,83973.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743819553860,0.0842308,83974.0,83973.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743819582689,0.0842308,83974.0,83973.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743819587495,0.0842308,83974.0,83973.0,0.04947957]
["bitfinex-derivatives","BTCF0:USTF0",1743819590402,0.00084,83974.0,83973.0,0.13287137]
["bitfinex-derivatives","BTCF0:USTF0",1743819590590,0.0833908,83974.0,83973.0,0.04947957]
["bitfinex-derivatives","BTCF0:USTF0",1743819593400,0.0833908,83974.0,83973.0,0.41027957]
["bitfinex-derivatives","BTCF0:USTF0",1743819595903,0.1473908,83974.0,83973.0,0.41027957]
["bitfinex-derivatives","BTCF0:USTF0",1743819596203,0.1482308,83974.0,83973.0,0.41027957]
["bitfinex-derivatives","BTCF0:USTF0",1743819597800,0.1482308,83974.0,83973.0,0.04947957]
["bitfinex-derivatives","BTCF0:USTF0",1743819601104,0.1482308,83974.0,83973.0,0.04859957]
["bitfinex-derivatives","BTCF0:USTF0",1743819601306,0.1482308,83974.0,83973.0,0.04943957]
["bitfinex-derivatives","BTCF0:USTF0",1743819605019,0.1482308,83974.0,83973.0,0.04859957]
["bitfinex-derivatives","BTCF0:USTF0",1743819605411,0.1482308,83974.0,83973.0,0.04947957]
["bitfinex-derivatives","BTCF0:USTF0",1743819608517,0.1482308,83974.0,83973.0,0.04859957]
["bitfinex-derivatives","BTCF0:USTF0",1743819608816,0.1482308,83974.0,83973.0,0.04943957]
["bitfinex-derivatives","BTCF0:USTF0",1743819610623,0.1482308,83974.0,83973.0,0.04859957]
["bitfinex-derivatives","BTCF0:USTF0",1743819610922,0.1482308,83974.0,83973.0,0.04947957]
["bitfinex-derivatives","BTCF0:USTF0",1743819611121,0.1482308,83974.0,83973.0,0.04859957]
["bitfinex-derivatives","BTCF0:USTF0",1743819611320,0.1482308,83974.0,83973.0,0.04943957]
["bitfinex-derivatives","BTCF0:USTF0",1743819611524,0.1482308,83974.0,83973.0,0.04859957]
["bitfinex-derivatives","BTCF0:USTF0",1743819611719,0.1482308,83974.0,83973.0,0.04943957]
["bitfinex-derivatives","BTCF0:USTF0",1743819612717,0.1160308,83974.0,83973.0,0.04943957]
["bitfinex-derivatives","BTCF0:USTF0",1743819613526,0.1160308,83974.0,83973.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743819613719,0.1160308,83974.0,83973.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743819614724,0.1160308,83974.0,83973.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743819616929,0.0842308,83974.0,83973.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743819618625,0.0842308,83974.0,83973.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743819618819,0.1147308,83974.0,83973.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743819619821,0.1147308,83974.0,83973.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743819620832,0.0842308,83974.0,83973.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743819624831,0.00084,83974.0,83973.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743819625022,0.08356141,83982.0,83973.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743819625229,0.08356141,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819625436,0.08356141,83982.0,83981.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1743819625736,0.00017861,83982.0,83981.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1743819626132,0.08356141,83982.0,83981.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1743819634433,0.08356141,83982.0,83981.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743819634637,0.08356141,83982.0,83981.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1743819635745,0.08356141,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819635948,0.08356141,83982.0,83981.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1743819637141,0.08356141,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819637341,0.08356141,83982.0,83981.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1743819637541,0.08356141,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819637732,0.08356141,83982.0,83981.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1743819639248,0.08356141,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819639547,0.08356141,83982.0,83981.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1743819640055,0.08356141,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819640443,0.08356141,83982.0,83981.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1743819640946,0.08356141,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819641252,0.08356141,83982.0,83981.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1743819648954,0.08356141,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819649256,0.14776141,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819649457,0.14776141,83982.0,83981.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1743819650258,0.14884142,83982.0,83981.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743819650652,0.14884142,83982.0,83981.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1743819652666,0.0833838,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819652870,0.11688381,83981.0,83980.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743819653072,0.14828381,83981.0,83980.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743819653273,0.14828381,83981.0,83980.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743819661286,0.14828381,83981.0,83980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743819661780,0.14828381,83981.0,83980.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743819661981,0.65908381,83981.0,83980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743819662188,0.0833987,83966.0,83961.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819662387,0.4441987,83966.0,83964.0,0.05864825]
["bitfinex-derivatives","BTCF0:USTF0",1743819662685,0.4441987,83966.0,83964.0,0.05856825]
["bitfinex-derivatives","BTCF0:USTF0",1743819662883,0.4441987,83966.0,83964.0,0.00897585]
["bitfinex-derivatives","BTCF0:USTF0",1743819663082,0.4441987,83966.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819663083,0.0417017,83962.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819663284,0.0834156,83949.0,83947.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743819663480,0.04991371,83948.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819663687,0.0834176,83947.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743819663880,0.1148176,83947.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743819664080,0.1457176,83947.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743819664475,0.2957176,83947.0,83946.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1743819664675,0.2957176,83947.0,83939.0,0.21506261]
["bitfinex-derivatives","BTCF0:USTF0",1743819664676,0.0834245,83940.0,83939.0,0.21506261]
["bitfinex-derivatives","BTCF0:USTF0",1743819664882,0.4442245,83940.0,83939.0,0.21506261]
["bitfinex-derivatives","BTCF0:USTF0",1743819665082,0.44482451,83940.0,83939.0,0.21582261]
["bitfinex-derivatives","BTCF0:USTF0",1743819665580,0.50862451,83940.0,83939.0,0.21582261]
["bitfinex-derivatives","BTCF0:USTF0",1743819666288,0.50862451,83940.0,83939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743819666478,0.0834255,83939.0,83938.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819666674,0.08402551,83939.0,83938.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819666884,0.14892551,83939.0,83938.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819667587,0.11642551,83939.0,83938.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819667790,0.11642551,83939.0,83938.0,0.14810511]
["bitfinex-derivatives","BTCF0:USTF0",1743819667986,0.1158255,83939.0,83938.0,0.17980511]
["bitfinex-derivatives","BTCF0:USTF0",1743819668292,0.1165855,83939.0,83938.0,0.09637861]
["bitfinex-derivatives","BTCF0:USTF0",1743819669986,0.0841855,83939.0,83938.0,0.15599082]
["bitfinex-derivatives","BTCF0:USTF0",1743819670187,0.00076,83939.0,83938.0,0.15599082]
["bitfinex-derivatives","BTCF0:USTF0",1743819670489,0.0834255,83939.0,83938.0,0.15599082]
["bitfinex-derivatives","BTCF0:USTF0",1743819670884,0.08402551,83939.0,83938.0,0.15599082]
["bitfinex-derivatives","BTCF0:USTF0",1743819681601,0.08402551,83939.0,83938.0,0.10539082]
["bitfinex-derivatives","BTCF0:USTF0",1743819681899,0.08402551,83939.0,83938.0,0.15603082]
["bitfinex-derivatives","BTCF0:USTF0",1743819685203,0.00060001,83939.0,83938.0,0.23945732]
["bitfinex-derivatives","BTCF0:USTF0",1743819685394,0.0834255,83939.0,83938.0,0.15603082]
["bitfinex-derivatives","BTCF0:USTF0",1743819685804,0.0841855,83939.0,83938.0,0.15603082]
["bitfinex-derivatives","BTCF0:USTF0",1743819688902,0.0841855,83939.0,83938.0,0.23945732]
["bitfinex-derivatives","BTCF0:USTF0",1743819689102,0.0834255,83939.0,83938.0,0.23945732]
["bitfinex-derivatives","BTCF0:USTF0",1743819689601,0.0841855,83939.0,83938.0,0.23945732]
["bitfinex-derivatives","BTCF0:USTF0",1743819691110,0.0841855,83939.0,83938.0,0.15603082]
["bitfinex-derivatives","BTCF0:USTF0",1743819691309,0.0834255,83939.0,83938.0,0.15603082]
["bitfinex-derivatives","BTCF0:USTF0",1743819691607,0.0841855,83939.0,83938.0,0.15603082]
["bitfinex-derivatives","BTCF0:USTF0",1743819692108,0.00076,83939.0,83938.0,0.23945732]
["bitfinex-derivatives","BTCF0:USTF0",1743819692402,0.0416983,83968.0,83940.0,0.0834236]
["bitfinex-derivatives","BTCF0:USTF0",1743819692604,0.0327,83966.0,83965.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1743819692811,0.0327,83966.0,83965.0,0.1347597]
["bitfinex-derivatives","BTCF0:USTF0",1743819693109,0.0327,83966.0,83965.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743819693410,0.03346,83966.0,83965.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743819693619,0.00076,83966.0,83965.0,0.1347597]
["bitfinex-derivatives","BTCF0:USTF0",1743819693907,0.0329,83971.0,83968.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1743819694095,0.0329,83971.0,83970.0,0.0833947]
["bitfinex-derivatives","BTCF0:USTF0",1743819694295,0.00076,83971.0,83970.0,0.0841547]
["bitfinex-derivatives","BTCF0:USTF0",1743819694499,0.00017861,83974.0,83973.0,0.0833918]
["bitfinex-derivatives","BTCF0:USTF0",1743819694697,0.00097861,83974.0,83973.0,0.0841518]
["bitfinex-derivatives","BTCF0:USTF0",1743819694910,0.033,83992.0,83990.0,0.0833749]
["bitfinex-derivatives","BTCF0:USTF0",1743819695112,0.0306,84000.0,83990.0,0.4958945]
["bitfinex-derivatives","BTCF0:USTF0",1743819695413,0.0833739,83991.0,83990.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743819695712,0.0843739,83991.0,83990.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743819697016,0.001,83991.0,83990.0,0.50474934]
["bitfinex-derivatives","BTCF0:USTF0",1743819697220,0.00017816,83999.0,83998.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1743819697408,0.00017816,83999.0,83994.0,0.0833706]
["bitfinex-derivatives","BTCF0:USTF0",1743819697607,0.08418426,83999.0,83996.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1743819697808,0.00081816,83999.0,83998.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1743819698009,0.00017816,83999.0,83998.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1743819698205,0.0775018,84010.0,84006.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1743819698421,0.0833568,84009.0,84007.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743819698720,0.0329,84012.0,84007.0,0.0924785]
["bitfinex-derivatives","BTCF0:USTF0",1743819698906,0.041677,84011.0,84007.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743819699110,0.0833566,84009.0,84007.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743819700220,0.083357,84008.0,84007.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743819700813,0.0742731,84019.0,84007.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743819701011,0.0716738,84018.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819701215,0.0416661,84033.0,84013.0,0.4024756]
["bitfinex-derivatives","BTCF0:USTF0",1743819701521,0.19303554,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819701711,0.10969144,84021.0,84020.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743819701916,0.19303554,84021.0,84020.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743819702610,0.0833441,84021.0,84020.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743819702825,0.0839841,84021.0,84020.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743819705725,0.0839841,84021.0,84020.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1743819705926,0.0839841,84021.0,84020.0,0.47609935]
["bitfinex-derivatives","BTCF0:USTF0",1743819706222,0.0839841,84021.0,84020.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743819706426,0.0839841,84021.0,84020.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743819706624,0.0416753,84015.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819706822,0.4441521,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819707123,0.083357,84008.0,84001.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1743819707324,0.083363,84002.0,84001.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819707515,0.083363,84002.0,84001.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1743819708119,0.0416828,84000.0,83992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819708425,0.0416828,84000.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819708426,0.0833848,83980.0,83979.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743819708627,0.0833848,83980.0,83979.0,0.06020329]
["bitfinex-derivatives","BTCF0:USTF0",1743819708825,0.0833848,83980.0,83979.0,0.06012329]
["bitfinex-derivatives","BTCF0:USTF0",1743819709223,0.1453848,83980.0,83979.0,0.06012329]
["bitfinex-derivatives","BTCF0:USTF0",1743819710227,0.1460248,83980.0,83979.0,0.09182431]
["bitfinex-derivatives","BTCF0:USTF0",1743819711637,0.1460248,83980.0,83979.0,0.06084329]
["bitfinex-derivatives","BTCF0:USTF0",1743819712937,0.1460248,83980.0,83979.0,0.00980329]
["bitfinex-derivatives","BTCF0:USTF0",1743819725239,0.0833927,83972.0,83967.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743819725445,0.0841527,83972.0,83969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819725638,0.0841527,83972.0,83964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743819725837,0.0841527,83972.0,83971.0,0.03217264]
["bitfinex-derivatives","BTCF0:USTF0",1743819725838,0.1484527,83972.0,83971.0,0.03217264]
["bitfinex-derivatives","BTCF0:USTF0",1743819726038,0.1484527,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743819727060,0.1484527,83972.0,83971.0,0.00892964]
["bitfinex-derivatives","BTCF0:USTF0",1743819730336,0.1802527,83972.0,83971.0,0.00892964]
["bitfinex-derivatives","BTCF0:USTF0",1743819742855,0.1802527,83972.0,83971.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743819742856,0.0841527,83972.0,83971.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743819743062,0.0841527,83972.0,83971.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743819745951,0.0841527,83972.0,83971.0,0.37051311]
["bitfinex-derivatives","BTCF0:USTF0",1743819751265,0.0841527,83972.0,83971.0,0.00971311]
["bitfinex-derivatives","BTCF0:USTF0",1743819751458,0.0833977,83967.0,83966.0,0.01568651]
["bitfinex-derivatives","BTCF0:USTF0",1743819751657,0.4449977,83967.0,83966.0,0.01628651]
["bitfinex-derivatives","BTCF0:USTF0",1743819751857,0.4449977,83967.0,83966.0,0.01568651]
["bitfinex-derivatives","BTCF0:USTF0",1743819752862,0.4449977,83967.0,83966.0,0.00078282]
["bitfinex-derivatives","BTCF0:USTF0",1743819753160,0.0833987,83966.0,83965.0,0.03181807]
["bitfinex-derivatives","BTCF0:USTF0",1743819753368,0.0834007,83964.0,83963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1743819753570,0.0841607,83964.0,83963.0,0.009084]
["bitfinex-derivatives","BTCF0:USTF0",1743819754857,0.0417008,83963.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819755058,0.0834106,83954.0,83953.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743819755258,0.0841306,83954.0,83953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743819755859,0.0841306,83954.0,83953.0,0.04175324]
["bitfinex-derivatives","BTCF0:USTF0",1743819756171,0.00072,83954.0,83953.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1743819756365,0.0834098,83955.0,83954.0,0.0834106]
["bitfinex-derivatives","BTCF0:USTF0",1743819756671,0.0834098,83955.0,83954.0,0.1495906]
["bitfinex-derivatives","BTCF0:USTF0",1743819756868,0.0834098,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819764363,0.0842098,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819767068,0.0834098,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819767469,0.0841298,83955.0,83954.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743819767770,0.0834098,83955.0,83954.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743819768372,0.0834098,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819768669,0.0841298,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819768864,0.0841298,83955.0,83954.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743819772866,0.0841298,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819773066,0.0841298,83955.0,83954.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743819773778,0.0841298,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819774176,0.0841298,83955.0,83954.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743819779378,0.1150298,83955.0,83954.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743819779796,0.1150298,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819779995,0.1150298,83955.0,83954.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743819788292,0.1150298,83955.0,83954.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743819788509,0.1150298,83955.0,83954.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1743819789194,0.0416919,83981.0,83963.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1743819789394,0.0833997,83965.0,83964.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1743819789592,0.08399971,83965.0,83964.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1743819790400,0.00060001,83965.0,83964.0,0.5258007]
["bitfinex-derivatives","BTCF0:USTF0",1743819790600,0.0833972,83968.0,83967.0,0.0833977]
["bitfinex-derivatives","BTCF0:USTF0",1743819790798,0.0833972,83968.0,83967.0,0.0840777]
["bitfinex-derivatives","BTCF0:USTF0",1743819791002,0.0840772,83968.0,83967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743819791506,0.1169772,83968.0,83967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743819792399,0.1482772,83968.0,83967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743819793606,0.1482772,83968.0,83967.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743819795901,0.1482772,83968.0,83967.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743819796108,0.1482772,83968.0,83967.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1743819797902,0.1482772,83968.0,83967.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743819798810,0.1482772,83968.0,83967.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743819799112,0.1482772,83968.0,83967.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743819800411,0.1482772,83968.0,83967.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1743819802411,0.0416929,83979.0,83967.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1743819802613,0.1142903,83975.0,83974.0,0.0833908]
["bitfinex-derivatives","BTCF0:USTF0",1743819802806,0.11525031,83975.0,83974.0,0.4451508]
["bitfinex-derivatives","BTCF0:USTF0",1743819803004,0.11525031,83975.0,83974.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743819803211,0.3608,83982.0,83974.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1743819803407,0.0833898,83975.0,83974.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1743819803603,0.08462981,83975.0,83974.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1743819804422,0.14832981,83975.0,83974.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1743819806413,0.14832981,83975.0,83974.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743819807813,0.03414001,83975.0,83974.0,0.4959108]
["bitfinex-derivatives","BTCF0:USTF0",1743819808018,0.0333,83980.0,83979.0,0.0833858]
["bitfinex-derivatives","BTCF0:USTF0",1743819808319,0.0333,83980.0,83979.0,0.0849458]
["bitfinex-derivatives","BTCF0:USTF0",1743819808320,0.1166851,83980.0,83979.0,0.0849458]
["bitfinex-derivatives","BTCF0:USTF0",1743819808914,0.1166851,83980.0,83979.0,0.1479458]
["bitfinex-derivatives","BTCF0:USTF0",1743819809724,0.1166851,83980.0,83979.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743819814722,0.1166851,83980.0,83979.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1743819823328,0.1166851,83980.0,83979.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743819823535,0.1166851,83980.0,83979.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1743819825638,0.1166851,83980.0,83979.0,0.41046074]
["bitfinex-derivatives","BTCF0:USTF0",1743819825833,0.1166851,83980.0,83979.0,0.41162074]
["bitfinex-derivatives","BTCF0:USTF0",1743819831640,0.0833851,83980.0,83979.0,0.41162074]
["bitfinex-derivatives","BTCF0:USTF0",1743819832130,0.0317,83981.0,83979.0,0.41162074]
["bitfinex-derivatives","BTCF0:USTF0",1743819832636,0.0317,83981.0,83979.0,0.05082074]
["bitfinex-derivatives","BTCF0:USTF0",1743819832838,0.0833848,83980.0,83979.0,0.41162074]
["bitfinex-derivatives","BTCF0:USTF0",1743819835739,0.1158848,83980.0,83979.0,0.41162074]
["bitfinex-derivatives","BTCF0:USTF0",1743819850747,0.0317,83981.0,83979.0,0.41162074]
["bitfinex-derivatives","BTCF0:USTF0",1743819850952,0.10968405,84001.0,83986.0,0.0416894]
["bitfinex-derivatives","BTCF0:USTF0",1743819851257,0.0416829,83999.0,83994.0,0.0833706]
["bitfinex-derivatives","BTCF0:USTF0",1743819851555,0.0833669,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819851743,0.0833669,83998.0,83997.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743819854354,0.0833669,83998.0,83997.0,0.40426555]
["bitfinex-derivatives","BTCF0:USTF0",1743819855045,0.1483669,83998.0,83997.0,0.40426555]
["bitfinex-derivatives","BTCF0:USTF0",1743819857552,0.1483669,83998.0,83997.0,0.04346555]
["bitfinex-derivatives","BTCF0:USTF0",1743819857753,0.1483669,83998.0,83997.0,0.40426555]
["bitfinex-derivatives","BTCF0:USTF0",1743819858060,0.1154669,83998.0,83997.0,0.40426555]
["bitfinex-derivatives","BTCF0:USTF0",1743819858655,0.083362,84004.0,84003.0,0.0833611]
["bitfinex-derivatives","BTCF0:USTF0",1743819858954,0.083361,84004.0,84003.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743819861656,0.148261,84004.0,84003.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743819861853,0.178861,84004.0,84003.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743819864158,0.178861,84004.0,84003.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1743819864759,0.0833593,84006.0,84003.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1743819865053,0.0833521,84013.0,84007.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1743819865258,0.0833532,84012.0,84008.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743819865561,0.0833517,84014.0,84011.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1743819865760,0.0416754,84015.0,84012.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743819866060,0.0833521,84013.0,84012.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743819866857,0.1250261,84015.0,84012.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743819867060,0.0833511,84014.0,84013.0,0.0833518]
["bitfinex-derivatives","BTCF0:USTF0",1743819867560,0.0416754,84015.0,84013.0,0.0833518]
["bitfinex-derivatives","BTCF0:USTF0",1743819867561,0.073374,84017.0,84014.0,0.0833508]
["bitfinex-derivatives","BTCF0:USTF0",1743819867860,0.0833501,84015.0,84013.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743819868055,0.0833511,84014.0,84013.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743819869762,0.0833511,84014.0,84013.0,0.1443521]
["bitfinex-derivatives","BTCF0:USTF0",1743819871471,0.0845111,84014.0,84013.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743819871766,0.0845111,84014.0,84013.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743819872154,0.1151111,84014.0,84013.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743819876259,0.0845111,84014.0,84013.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743819876858,0.00116,84014.0,84013.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1743819877061,0.402462,84042.0,84019.0,0.0833455]
["bitfinex-derivatives","BTCF0:USTF0",1743819877062,0.04167,84025.0,84019.0,0.0833455]
["bitfinex-derivatives","BTCF0:USTF0",1743819877265,0.0302,84024.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819877468,0.0302,84024.0,84022.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743819877469,0.1250135,84023.0,84022.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743819877659,0.1250135,84023.0,84022.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743819878055,0.1852135,84023.0,84022.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743819878267,0.1018714,84023.0,84022.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743819887174,0.1018714,84023.0,84022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743819887375,0.1018714,84023.0,84022.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743819889477,0.1018714,84023.0,84022.0,0.03706733]
["bitfinex-derivatives","BTCF0:USTF0",1743819889670,0.1018714,84023.0,84022.0,0.03806733]
["bitfinex-derivatives","BTCF0:USTF0",1743819890177,0.1018714,84023.0,84022.0,0.06966733]
["bitfinex-derivatives","BTCF0:USTF0",1743819896973,0.0416727,84020.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819897168,0.3608,84025.0,84011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743819897169,0.083353,84012.0,84011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743819897372,0.083358,84007.0,84006.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819897667,0.083361,84004.0,84003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743819900285,0.08396101,84004.0,84003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743819911091,0.08396101,84004.0,84003.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743819911281,0.08396101,84004.0,84003.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743819912888,0.08396101,84004.0,84003.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743819913093,0.08396101,84004.0,84003.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743819913390,0.0833584,84007.0,84006.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1743819913599,0.00088001,84007.0,84006.0,0.0842785]
["bitfinex-derivatives","BTCF0:USTF0",1743819913896,0.0833586,84007.0,84006.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743819914085,0.08431861,84007.0,84006.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743819915391,0.083361,84004.0,84003.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1743819915589,0.083361,84004.0,84003.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1743819917093,0.0416769,84012.0,84003.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1743819917305,0.083355,84010.0,84009.0,0.0833556]
["bitfinex-derivatives","BTCF0:USTF0",1743819917491,0.041677,84011.0,84009.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743819917686,0.041677,84011.0,84010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743819917891,0.0416757,84014.0,84011.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1743819918087,0.0833538,84012.0,84011.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1743819918298,0.0833538,84012.0,84011.0,0.1163337]
["bitfinex-derivatives","BTCF0:USTF0",1743819921201,0.08423381,84012.0,84011.0,0.1163337]
["bitfinex-derivatives","BTCF0:USTF0",1743819925604,0.00088001,84012.0,84011.0,0.1163337]
["bitfinex-derivatives","BTCF0:USTF0",1743819926904,0.0833484,84017.0,84016.0,0.0833491]
["bitfinex-derivatives","BTCF0:USTF0",1743819927105,0.0833484,84017.0,84016.0,0.1347891]
["bitfinex-derivatives","BTCF0:USTF0",1743819927305,0.0833484,84017.0,84016.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743819930205,0.08422841,84017.0,84016.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743819931105,0.08422841,84017.0,84016.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1743819932708,0.0833413,84024.0,84021.0,0.0833433]
["bitfinex-derivatives","BTCF0:USTF0",1743819932898,0.08446131,84024.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743819933206,0.08446131,84024.0,84023.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743819933412,0.08454131,84024.0,84023.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743819934603,0.3608,84052.0,84023.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1743819934797,0.0833305,84035.0,84034.0,0.0833309]
["bitfinex-derivatives","BTCF0:USTF0",1743819934996,0.0833305,84035.0,84034.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1743819935196,0.0833305,84035.0,84034.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743819935598,0.0833305,84035.0,84034.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1743819936701,0.1145305,84035.0,84034.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1743819938809,0.1145305,84035.0,84034.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743819939203,0.0416666,84032.0,84025.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743819939398,0.0833392,84026.0,84025.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743819940409,0.1473392,84026.0,84025.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743819948813,0.1473392,84026.0,84024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743819948814,0.0833411,84024.0,84023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1743819949005,0.0833481,84017.0,84016.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743819949206,0.0833481,84017.0,84016.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743819949907,0.1473481,84017.0,84016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743819950306,0.0833501,84015.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819951217,0.083356,84009.0,84008.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743819951409,0.444156,84009.0,84008.0,0.00121849]
["bitfinex-derivatives","BTCF0:USTF0",1743819952212,0.508956,84009.0,84008.0,0.00121849]
["bitfinex-derivatives","BTCF0:USTF0",1743819953816,0.083358,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819954411,0.145758,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819955118,0.146478,84007.0,84006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743819957023,0.146478,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819967627,0.146478,84007.0,84006.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743819967835,0.146478,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819969319,0.084078,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743819972826,0.084078,84007.0,84004.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743819972827,0.08336,84005.0,84004.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743819973035,0.083365,84000.0,83999.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743819973235,0.084085,84000.0,83999.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743819973925,0.146785,84000.0,83999.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743819976227,0.146785,84000.0,83999.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743819996753,0.0833798,83985.0,83984.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743819997150,0.0840598,83985.0,83984.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743819998951,0.0840598,83985.0,83984.0,0.42110603]
["bitfinex-derivatives","BTCF0:USTF0",1743820000439,0.0840598,83985.0,83984.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1743820000746,0.0840598,83985.0,83984.0,0.08594511]
["bitfinex-derivatives","BTCF0:USTF0",1743820001050,0.0840598,83985.0,83984.0,0.08530511]
["bitfinex-derivatives","BTCF0:USTF0",1743820001246,0.0840598,83985.0,83984.0,0.08590511]
["bitfinex-derivatives","BTCF0:USTF0",1743820002350,0.0840598,83985.0,83984.0,0.11720511]
["bitfinex-derivatives","BTCF0:USTF0",1743820004352,0.0840598,83985.0,83984.0,0.06664511]
["bitfinex-derivatives","BTCF0:USTF0",1743820004544,0.0840598,83985.0,83984.0,0.06604511]
["bitfinex-derivatives","BTCF0:USTF0",1743820017367,0.0840598,83985.0,83984.0,0.42684511]
["bitfinex-derivatives","BTCF0:USTF0",1743820017553,0.0840598,83985.0,83984.0,0.42744511]
["bitfinex-derivatives","BTCF0:USTF0",1743820020966,0.0416879,83989.0,83984.0,0.51082591]
["bitfinex-derivatives","BTCF0:USTF0",1743820020967,0.0833774,83989.0,83984.0,0.51082591]
["bitfinex-derivatives","BTCF0:USTF0",1743820021159,0.0313,83998.0,83988.0,0.0416884]
["bitfinex-derivatives","BTCF0:USTF0",1743820021365,0.0833719,83994.0,83993.0,0.0833713]
["bitfinex-derivatives","BTCF0:USTF0",1743820021566,0.0833695,83996.0,83995.0,0.0833689]
["bitfinex-derivatives","BTCF0:USTF0",1743820021868,0.0416784,84009.0,83995.0,0.0833689]
["bitfinex-derivatives","BTCF0:USTF0",1743820021869,0.03514902,84005.0,83995.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743820022172,0.0833635,84002.0,84001.0,0.0833632]
["bitfinex-derivatives","BTCF0:USTF0",1743820022371,0.0833635,84002.0,84001.0,0.0843232]
["bitfinex-derivatives","BTCF0:USTF0",1743820022756,0.0833635,84002.0,84001.0,0.1457232]
["bitfinex-derivatives","BTCF0:USTF0",1743820024884,0.0842835,84002.0,84001.0,0.1457232]
["bitfinex-derivatives","BTCF0:USTF0",1743820025087,0.0842835,84002.0,84001.0,0.5065232]
["bitfinex-derivatives","BTCF0:USTF0",1743820025280,0.0833635,84002.0,84001.0,0.5065232]
["bitfinex-derivatives","BTCF0:USTF0",1743820028278,0.0833635,84002.0,84001.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1743820028673,0.08396351,84002.0,84001.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1743820028878,0.08396351,84002.0,84001.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743820029179,0.083364,84001.0,84000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820029385,0.117384,84001.0,84000.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743820029685,0.148384,84001.0,84000.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743820031282,0.0833689,83996.0,83995.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743820031482,0.4441689,83996.0,83995.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743820031678,0.4441689,83996.0,83995.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743820032079,0.5060689,83996.0,83995.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743820032389,0.0833699,83995.0,83994.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743820032578,0.0833699,83995.0,83994.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743820032778,0.1450699,83995.0,83994.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743820036185,0.1459899,83995.0,83994.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743820039886,0.1459899,83995.0,83994.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743820040092,0.1151899,83995.0,83994.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743820052402,0.1151899,83995.0,83994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743820052600,0.1462899,83995.0,83994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743820058411,0.1462899,83995.0,83994.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743820058704,0.0833709,83994.0,83993.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1743820058903,0.1153709,83994.0,83993.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1743820059106,0.1463709,83994.0,83993.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1743820060205,0.1470109,83994.0,83993.0,0.0008986]
["bitfinex-derivatives","BTCF0:USTF0",1743820062508,0.1470109,83994.0,83993.0,0.0008186]
["bitfinex-derivatives","BTCF0:USTF0",1743820068511,0.0833798,83985.0,83984.0,0.03482511]
["bitfinex-derivatives","BTCF0:USTF0",1743820068702,0.4449398,83985.0,83984.0,0.03538511]
["bitfinex-derivatives","BTCF0:USTF0",1743820068898,0.4449398,83985.0,83984.0,0.03474511]
["bitfinex-derivatives","BTCF0:USTF0",1743820069201,0.0833848,83980.0,83979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820069403,0.0833858,83979.0,83978.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743820069604,0.1476458,83979.0,83978.0,0.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1743820073208,0.1476458,83979.0,83978.0,0.09174552]
["bitfinex-derivatives","BTCF0:USTF0",1743820078518,0.1476458,83979.0,83978.0,0.04118552]
["bitfinex-derivatives","BTCF0:USTF0",1743820078715,0.41694,83977.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820078907,0.41694,83977.0,83957.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743820078908,0.0834067,83958.0,83957.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743820079108,0.0841667,83958.0,83957.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1743820079608,0.0841667,83958.0,83957.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743820079815,0.0841667,83958.0,83957.0,0.44090699]
["bitfinex-derivatives","BTCF0:USTF0",1743820080018,0.0841667,83958.0,83957.0,0.02954699]
["bitfinex-derivatives","BTCF0:USTF0",1743820080317,0.0841667,83958.0,83957.0,0.02894699]
["bitfinex-derivatives","BTCF0:USTF0",1743820080519,0.0834086,83956.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820080711,0.0834086,83956.0,83955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743820080712,0.0841286,83956.0,83955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743820081017,0.0841286,83956.0,83955.0,0.00970835]
["bitfinex-derivatives","BTCF0:USTF0",1743820081319,0.0834116,83953.0,83952.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743820081617,0.0841316,83953.0,83952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743820083117,0.0841316,83953.0,83952.0,0.1247635]
["bitfinex-derivatives","BTCF0:USTF0",1743820084920,0.0841316,83953.0,83952.0,0.13355314]
["bitfinex-derivatives","BTCF0:USTF0",1743820091726,0.083411,83954.0,83953.0,0.0834113]
["bitfinex-derivatives","BTCF0:USTF0",1743820091923,0.083411,83954.0,83953.0,0.1480313]
["bitfinex-derivatives","BTCF0:USTF0",1743820092418,0.083411,83954.0,83953.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743820103325,0.084091,83954.0,83953.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743820103526,0.116391,83954.0,83953.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743820104032,0.116391,83954.0,83953.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1743820106034,0.116391,83954.0,83953.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743820114141,0.116391,83954.0,83953.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1743820116443,0.146391,83954.0,83953.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1743820119937,0.146391,83954.0,83953.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743820120833,0.507191,83954.0,83953.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743820121037,0.0834116,83953.0,83952.0,0.03687314]
["bitfinex-derivatives","BTCF0:USTF0",1743820121236,0.0834116,83953.0,83952.0,0.00878964]
["bitfinex-derivatives","BTCF0:USTF0",1743820121237,0.08401161,83953.0,83952.0,0.00878964]
["bitfinex-derivatives","BTCF0:USTF0",1743820121544,0.0834146,83950.0,83949.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743820121748,0.0840546,83950.0,83949.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743820122743,0.0840546,83950.0,83949.0,0.02909772]
["bitfinex-derivatives","BTCF0:USTF0",1743820123946,0.0840546,83950.0,83949.0,0.03819403]
["bitfinex-derivatives","BTCF0:USTF0",1743820130448,0.0834166,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820130749,0.08401661,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820131143,0.14801661,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820131341,0.50881661,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820132047,0.0834206,83944.0,83943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820132257,0.0417097,83946.0,83939.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1743820132450,0.0834245,83940.0,83939.0,0.05938408]
["bitfinex-derivatives","BTCF0:USTF0",1743820132649,0.0841045,83940.0,83939.0,0.05938408]
["bitfinex-derivatives","BTCF0:USTF0",1743820133454,0.1492045,83940.0,83939.0,0.05938408]
["bitfinex-derivatives","BTCF0:USTF0",1743820135447,0.1492045,83940.0,83939.0,0.03157932]
["bitfinex-derivatives","BTCF0:USTF0",1743820135841,0.1492045,83940.0,83939.0,0.00087932]
["bitfinex-derivatives","BTCF0:USTF0",1743820136042,0.1492045,83940.0,83939.0,0.00972672]
["bitfinex-derivatives","BTCF0:USTF0",1743820136950,0.1492045,83940.0,83939.0,0.03772132]
["bitfinex-derivatives","BTCF0:USTF0",1743820138351,0.1171045,83940.0,83939.0,0.07042132]
["bitfinex-derivatives","BTCF0:USTF0",1743820138556,0.1171045,83940.0,83939.0,0.10142132]
["bitfinex-derivatives","BTCF0:USTF0",1743820146055,0.0834255,83939.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820146261,0.0834295,83935.0,83934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743820146442,0.0841495,83935.0,83934.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743820147049,0.1456495,83935.0,83934.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743820148457,0.0834365,83928.0,83922.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743820148650,0.0834404,83924.0,83923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743820148959,0.0843604,83924.0,83923.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743820149556,0.0843604,83924.0,83923.0,0.00977708]
["bitfinex-derivatives","BTCF0:USTF0",1743820149754,0.0843604,83924.0,83923.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743820149960,0.0843604,83924.0,83923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743820150157,0.1500604,83924.0,83923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743820150346,0.1500604,83924.0,83920.0,0.0006758]
["bitfinex-derivatives","BTCF0:USTF0",1743820150347,0.06662,83924.0,83905.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743820150553,0.0834554,83909.0,83908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743820150750,0.0847354,83909.0,83908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743820151250,0.0847354,83909.0,83908.0,0.07679768]
["bitfinex-derivatives","BTCF0:USTF0",1743820151451,0.1483354,83909.0,83908.0,0.07679768]
["bitfinex-derivatives","BTCF0:USTF0",1743820152659,0.1176354,83909.0,83908.0,0.07679768]
["bitfinex-derivatives","BTCF0:USTF0",1743820153050,0.1176354,83909.0,83908.0,0.10689768]
["bitfinex-derivatives","BTCF0:USTF0",1743820153252,0.1176354,83909.0,83908.0,0.04379768]
["bitfinex-derivatives","BTCF0:USTF0",1743820153558,0.0834593,83905.0,83904.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743820154952,0.0834593,83905.0,83904.0,0.07597159]
["bitfinex-derivatives","BTCF0:USTF0",1743820154953,0.0847793,83905.0,83904.0,0.07597159]
["bitfinex-derivatives","BTCF0:USTF0",1743820156149,0.1176793,83905.0,83904.0,0.07597159]
["bitfinex-derivatives","BTCF0:USTF0",1743820167065,0.1176793,83905.0,83904.0,0.04457159]
["bitfinex-derivatives","BTCF0:USTF0",1743820167268,0.0834613,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820167450,0.0834613,83903.0,83902.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743820167855,0.1143613,83903.0,83902.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743820168664,0.1143613,83903.0,83902.0,0.09815213]
["bitfinex-derivatives","BTCF0:USTF0",1743820169359,0.1143613,83903.0,83902.0,0.04476111]
["bitfinex-derivatives","BTCF0:USTF0",1743820169779,0.1143613,83903.0,83902.0,0.10948111]
["bitfinex-derivatives","BTCF0:USTF0",1743820171460,0.1143613,83903.0,83902.0,0.07768111]
["bitfinex-derivatives","BTCF0:USTF0",1743820171853,0.1156413,83903.0,83902.0,0.07768111]
["bitfinex-derivatives","BTCF0:USTF0",1743820172058,0.1156413,83903.0,83902.0,0.11068111]
["bitfinex-derivatives","BTCF0:USTF0",1743820174566,0.0847413,83903.0,83902.0,0.11068111]
["bitfinex-derivatives","BTCF0:USTF0",1743820175766,0.1167413,83903.0,83902.0,0.11068111]
["bitfinex-derivatives","BTCF0:USTF0",1743820177288,0.1167413,83903.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820177289,0.0834812,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820177769,0.0834812,83883.0,83882.0,0.39711505]
["bitfinex-derivatives","BTCF0:USTF0",1743820177968,0.0847612,83883.0,83882.0,0.39711505]
["bitfinex-derivatives","BTCF0:USTF0",1743820178170,0.0847612,83883.0,83882.0,0.40628193]
["bitfinex-derivatives","BTCF0:USTF0",1743820178474,0.00128,83883.0,83882.0,0.40628193]
["bitfinex-derivatives","BTCF0:USTF0",1743820178675,0.0834812,83883.0,83882.0,0.40628193]
["bitfinex-derivatives","BTCF0:USTF0",1743820178875,0.0834812,83883.0,83882.0,0.43908193]
["bitfinex-derivatives","BTCF0:USTF0",1743820179075,0.0848412,83883.0,83882.0,0.43908193]
["bitfinex-derivatives","BTCF0:USTF0",1743820181073,0.00136,83883.0,83882.0,0.52256413]
["bitfinex-derivatives","BTCF0:USTF0",1743820181277,0.0417393,83886.0,83882.0,0.52256413]
["bitfinex-derivatives","BTCF0:USTF0",1743820181474,0.0834792,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820189081,0.0834812,83883.0,83882.0,0.04548193]
["bitfinex-derivatives","BTCF0:USTF0",1743820189383,0.0834812,83883.0,83882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743820189784,0.0834832,83881.0,83880.0,0.0834839]
["bitfinex-derivatives","BTCF0:USTF0",1743820190088,0.0834832,83881.0,83880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743820191585,0.0834832,83881.0,83880.0,0.73055649]
["bitfinex-derivatives","BTCF0:USTF0",1743820191988,0.0834832,83881.0,83880.0,0.76668334]
["bitfinex-derivatives","BTCF0:USTF0",1743820193085,0.0834832,83881.0,83880.0,0.79988334]
["bitfinex-derivatives","BTCF0:USTF0",1743820193690,0.1558216,83884.0,83880.0,0.88336674]
["bitfinex-derivatives","BTCF0:USTF0",1743820194288,0.1558216,83884.0,83881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743820194890,0.0723405,83884.0,83881.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1743820195389,0.0723405,83884.0,83882.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743820195588,0.0723405,83884.0,83882.0,0.1155821]
["bitfinex-derivatives","BTCF0:USTF0",1743820195791,0.0723405,83884.0,83883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743820196184,0.0723405,83884.0,83883.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743820196490,0.0723405,83884.0,83883.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743820199083,0.0723405,83884.0,83883.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1743820200287,0.10977572,83916.0,83883.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1743820200490,0.0315,83906.0,83901.0,0.4025314]
["bitfinex-derivatives","BTCF0:USTF0",1743820200692,0.0315,83915.0,83901.0,0.4025314]
["bitfinex-derivatives","BTCF0:USTF0",1743820200693,0.0834613,83903.0,83902.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1743820201087,0.0834613,83903.0,83902.0,0.1880753]
["bitfinex-derivatives","BTCF0:USTF0",1743820201288,0.1251899,83905.0,83903.0,0.0834604]
["bitfinex-derivatives","BTCF0:USTF0",1743820201988,0.0834603,83904.0,83903.0,0.0834604]
["bitfinex-derivatives","BTCF0:USTF0",1743820202192,0.0834613,83903.0,83902.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1743820202388,0.0834613,83903.0,83902.0,0.1669223]
["bitfinex-derivatives","BTCF0:USTF0",1743820202787,0.0315,83904.0,83903.0,0.0834613]
["bitfinex-derivatives","BTCF0:USTF0",1743820203389,0.1149603,83904.0,83903.0,0.0834613]
["bitfinex-derivatives","BTCF0:USTF0",1743820203589,0.0834613,83903.0,83902.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1743820203786,0.0834613,83903.0,83902.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743820204390,0.0834613,83903.0,83902.0,0.1350223]
["bitfinex-derivatives","BTCF0:USTF0",1743820205489,0.1146613,83903.0,83902.0,0.1350223]
["bitfinex-derivatives","BTCF0:USTF0",1743820205800,0.1146613,83903.0,83902.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743820205999,0.1160213,83903.0,83902.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743820206892,0.1146613,83903.0,83902.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743820208698,0.0312,83903.0,83902.0,0.1350223]
["bitfinex-derivatives","BTCF0:USTF0",1743820209001,0.1146613,83903.0,83902.0,0.1350223]
["bitfinex-derivatives","BTCF0:USTF0",1743820210301,0.0312,83903.0,83902.0,0.1350223]
["bitfinex-derivatives","BTCF0:USTF0",1743820210697,0.0312,83903.0,83902.0,0.1351023]
["bitfinex-derivatives","BTCF0:USTF0",1743820210894,0.1471613,83903.0,83902.0,0.1351023]
["bitfinex-derivatives","BTCF0:USTF0",1743820214607,0.0312,83903.0,83902.0,0.1351023]
["bitfinex-derivatives","BTCF0:USTF0",1743820214823,0.0834562,83909.0,83906.0,0.0417289]
["bitfinex-derivatives","BTCF0:USTF0",1743820215016,0.0331,83908.0,83907.0,0.1442572]
["bitfinex-derivatives","BTCF0:USTF0",1743820215220,0.1165564,83908.0,83907.0,0.5050572]
["bitfinex-derivatives","BTCF0:USTF0",1743820215416,0.1165564,83908.0,83907.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1743820217422,0.1178364,83908.0,83907.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1743820220431,0.1165564,83908.0,83907.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1743820222415,0.1165564,83908.0,83907.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1743820224119,0.0325,83909.0,83907.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1743820224319,0.00017882,83911.0,83908.0,0.0417277]
["bitfinex-derivatives","BTCF0:USTF0",1743820224522,0.033,83914.0,83911.0,0.0834529]
["bitfinex-derivatives","BTCF0:USTF0",1743820224722,0.033,83914.0,83912.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743820225029,0.1164507,83914.0,83912.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743820225225,0.48858161,83950.0,83912.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743820225426,0.1581654,83921.0,83920.0,0.43230421]
["bitfinex-derivatives","BTCF0:USTF0",1743820225621,0.1581654,83921.0,83920.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1743820227216,0.1581654,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820227425,0.0834484,83916.0,83915.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743820227622,0.0834484,83916.0,83915.0,0.05165882]
["bitfinex-derivatives","BTCF0:USTF0",1743820228232,0.1445484,83916.0,83915.0,0.05165882]
["bitfinex-derivatives","BTCF0:USTF0",1743820228724,0.1458284,83916.0,83915.0,0.05165882]
["bitfinex-derivatives","BTCF0:USTF0",1743820230230,0.5066284,83916.0,83915.0,0.05165882]
["bitfinex-derivatives","BTCF0:USTF0",1743820230533,0.0834613,83903.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820230722,0.0847413,83903.0,83902.0,0.45675502]
["bitfinex-derivatives","BTCF0:USTF0",1743820231631,0.1482413,83903.0,83902.0,0.45675502]
["bitfinex-derivatives","BTCF0:USTF0",1743820234134,0.1482413,83903.0,83902.0,0.45671502]
["bitfinex-derivatives","BTCF0:USTF0",1743820235026,0.1482413,83903.0,83902.0,0.09591502]
["bitfinex-derivatives","BTCF0:USTF0",1743820235227,0.1482413,83903.0,83902.0,0.45671502]
["bitfinex-derivatives","BTCF0:USTF0",1743820244235,0.1482413,83903.0,83902.0,0.40527502]
["bitfinex-derivatives","BTCF0:USTF0",1743820244442,0.1482413,83903.0,83902.0,0.45671502]
["bitfinex-derivatives","BTCF0:USTF0",1743820256543,0.1482413,83903.0,83902.0,0.45655502]
["bitfinex-derivatives","BTCF0:USTF0",1743820258349,0.1152413,83903.0,83902.0,0.45655502]
["bitfinex-derivatives","BTCF0:USTF0",1743820259047,0.0847413,83903.0,83902.0,0.45655502]
["bitfinex-derivatives","BTCF0:USTF0",1743820259249,0.0417265,83912.0,83908.0,0.0834554]
["bitfinex-derivatives","BTCF0:USTF0",1743820259448,0.08363222,83911.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820259647,0.08363222,83911.0,83910.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743820259942,0.08363222,83911.0,83910.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743820260148,0.08463222,83911.0,83910.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743820263556,0.08463222,83911.0,83910.0,0.40886867]
["bitfinex-derivatives","BTCF0:USTF0",1743820263755,0.00117882,83911.0,83910.0,0.49232307]
["bitfinex-derivatives","BTCF0:USTF0",1743820264054,0.08363222,83911.0,83910.0,0.40886867]
["bitfinex-derivatives","BTCF0:USTF0",1743820264251,0.08455222,83911.0,83910.0,0.40886867]
["bitfinex-derivatives","BTCF0:USTF0",1743820267158,0.08455222,83911.0,83910.0,0.42780867]
["bitfinex-derivatives","BTCF0:USTF0",1743820267654,0.11665222,83911.0,83910.0,0.42780867]
["bitfinex-derivatives","BTCF0:USTF0",1743820268254,0.11665222,83911.0,83910.0,0.45920867]
["bitfinex-derivatives","BTCF0:USTF0",1743820271955,0.08455222,83911.0,83910.0,0.45920867]
["bitfinex-derivatives","BTCF0:USTF0",1743820274761,0.08455222,83911.0,83910.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1743820275455,0.00109882,83911.0,83910.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1743820275657,0.08363222,83911.0,83910.0,0.5575744]
["bitfinex-derivatives","BTCF0:USTF0",1743820275861,0.00017882,83911.0,83910.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1743820276055,0.08363222,83911.0,83910.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1743820276262,0.08455222,83911.0,83910.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1743820277150,0.08363222,83911.0,83910.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1743820277352,0.08455222,83911.0,83910.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1743820277553,0.14665222,83911.0,83910.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1743820277862,0.14665222,83911.0,83910.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743820278055,0.14665222,83911.0,83910.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743820278258,0.14665222,83911.0,83910.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743820278462,0.14665222,83911.0,83910.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743820278761,0.14665222,83911.0,83910.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743820278953,0.14665222,83911.0,83910.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743820286759,0.14665222,83911.0,83910.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743820287359,0.06319882,83911.0,83891.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1743820287563,0.0834693,83895.0,83894.0,0.39287882]
["bitfinex-derivatives","BTCF0:USTF0",1743820287857,0.0834693,83895.0,83894.0,0.44415882]
["bitfinex-derivatives","BTCF0:USTF0",1743820288058,0.0834693,83895.0,83894.0,0.08835284]
["bitfinex-derivatives","BTCF0:USTF0",1743820288264,0.44538931,83895.0,83894.0,0.03707284]
["bitfinex-derivatives","BTCF0:USTF0",1743820288460,0.50998931,83895.0,83894.0,0.08839284]
["bitfinex-derivatives","BTCF0:USTF0",1743820290961,0.14918931,83895.0,83894.0,0.08839284]
["bitfinex-derivatives","BTCF0:USTF0",1743820291162,0.14918931,83895.0,83894.0,0.11899284]
["bitfinex-derivatives","BTCF0:USTF0",1743820291463,0.14918931,83895.0,83894.0,0.08839284]
["bitfinex-derivatives","BTCF0:USTF0",1743820292771,0.14918931,83895.0,83894.0,0.11879284]
["bitfinex-derivatives","BTCF0:USTF0",1743820296474,0.14918931,83895.0,83894.0,0.06747284]
["bitfinex-derivatives","BTCF0:USTF0",1743820296774,0.14918931,83895.0,83894.0,0.11923284]
["bitfinex-derivatives","BTCF0:USTF0",1743820302672,0.14918931,83895.0,83894.0,0.08883284]
["bitfinex-derivatives","BTCF0:USTF0",1743820303472,0.14918931,83895.0,83894.0,0.03707284]
["bitfinex-derivatives","BTCF0:USTF0",1743820304166,0.14918931,83895.0,83894.0,0.06997284]
["bitfinex-derivatives","BTCF0:USTF0",1743820305877,0.14918931,83895.0,83894.0,0.03707284]
["bitfinex-derivatives","BTCF0:USTF0",1743820306081,0.14918931,83895.0,83894.0,0.06847284]
["bitfinex-derivatives","BTCF0:USTF0",1743820309682,0.14918931,83895.0,83894.0,0.10097284]
["bitfinex-derivatives","BTCF0:USTF0",1743820315380,0.14918931,83895.0,83894.0,0.07233626]
["bitfinex-derivatives","BTCF0:USTF0",1743820316281,0.14918931,83895.0,83894.0,0.03983626]
["bitfinex-derivatives","BTCF0:USTF0",1743820320195,0.14918931,83895.0,83894.0,0.02492123]
["bitfinex-derivatives","BTCF0:USTF0",1743820322090,0.0834713,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820322684,0.0834713,83893.0,83892.0,0.03820691]
["bitfinex-derivatives","BTCF0:USTF0",1743820323381,0.0834713,83893.0,83892.0,0.06860691]
["bitfinex-derivatives","BTCF0:USTF0",1743820324689,0.08467131,83893.0,83892.0,0.06860691]
["bitfinex-derivatives","BTCF0:USTF0",1743820329296,0.08467131,83893.0,83892.0,0.10042691]
["bitfinex-derivatives","BTCF0:USTF0",1743820330493,0.08467131,83893.0,83892.0,0.04738441]
["bitfinex-derivatives","BTCF0:USTF0",1743820330786,0.0834723,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743820330986,0.0834723,83892.0,83849.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743820330987,0.0834952,83869.0,83849.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743820331194,0.44541521,83869.0,83868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743820331693,0.0835091,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820331892,0.08462911,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820332778,0.08462911,83855.0,83854.0,0.04687553]
["bitfinex-derivatives","BTCF0:USTF0",1743820332977,0.08462911,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820333181,0.08462911,83855.0,83854.0,0.0607259]
["bitfinex-derivatives","BTCF0:USTF0",1743820333389,0.08462911,83855.0,83854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743820335393,0.08462911,83855.0,83854.0,0.09776674]
["bitfinex-derivatives","BTCF0:USTF0",1743820335596,0.08462911,83855.0,83854.0,0.09772674]
["bitfinex-derivatives","BTCF0:USTF0",1743820336384,0.08462911,83855.0,83854.0,0.10680976]
["bitfinex-derivatives","BTCF0:USTF0",1743820336988,0.08462911,83855.0,83854.0,0.17100976]
["bitfinex-derivatives","BTCF0:USTF0",1743820337297,0.08462911,83855.0,83854.0,0.11952976]
["bitfinex-derivatives","BTCF0:USTF0",1743820337497,0.08462911,83855.0,83854.0,0.11944976]
["bitfinex-derivatives","BTCF0:USTF0",1743820337794,0.08462911,83855.0,83854.0,0.17088976]
["bitfinex-derivatives","BTCF0:USTF0",1743820344302,0.00112001,83855.0,83854.0,0.61519986]
["bitfinex-derivatives","BTCF0:USTF0",1743820344597,0.0835075,83857.0,83856.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1743820345100,0.0835091,83855.0,83854.0,0.11944976]
["bitfinex-derivatives","BTCF0:USTF0",1743820345302,0.08462911,83855.0,83854.0,0.17144976]
["bitfinex-derivatives","BTCF0:USTF0",1743820345692,0.14612911,83855.0,83854.0,0.17144976]
["bitfinex-derivatives","BTCF0:USTF0",1743820348301,0.14612911,83855.0,83854.0,0.13954976]
["bitfinex-derivatives","BTCF0:USTF0",1743820348794,0.14612911,83855.0,83854.0,0.10724976]
["bitfinex-derivatives","BTCF0:USTF0",1743820348995,0.14612911,83855.0,83854.0,0.10664976]
["bitfinex-derivatives","BTCF0:USTF0",1743820349203,0.14612911,83855.0,83854.0,0.10732976]
["bitfinex-derivatives","BTCF0:USTF0",1743820349504,0.14612911,83855.0,83854.0,0.10728976]
["bitfinex-derivatives","BTCF0:USTF0",1743820349805,0.11582911,83855.0,83854.0,0.10728976]
["bitfinex-derivatives","BTCF0:USTF0",1743820350000,0.03232001,83855.0,83854.0,0.17148976]
["bitfinex-derivatives","BTCF0:USTF0",1743820350200,0.11582911,83855.0,83854.0,0.17148976]
["bitfinex-derivatives","BTCF0:USTF0",1743820351211,0.00112001,83855.0,83854.0,0.25499986]
["bitfinex-derivatives","BTCF0:USTF0",1743820351507,0.0835091,83855.0,83854.0,0.25499986]
["bitfinex-derivatives","BTCF0:USTF0",1743820351694,0.08462911,83855.0,83854.0,0.17148976]
["bitfinex-derivatives","BTCF0:USTF0",1743820360303,0.08462911,83855.0,83854.0,0.25499986]
["bitfinex-derivatives","BTCF0:USTF0",1743820361416,0.08462911,83855.0,83854.0,0.17148976]
["bitfinex-derivatives","BTCF0:USTF0",1743820362408,0.08462911,83855.0,83854.0,0.25499986]
["bitfinex-derivatives","BTCF0:USTF0",1743820362609,0.34959552,83871.0,83854.0,0.17148976]
["bitfinex-derivatives","BTCF0:USTF0",1743820362806,0.0834896,83875.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820363013,0.0834913,83873.0,83872.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1743820363605,0.0834889,83876.0,83874.0,0.0834897]
["bitfinex-derivatives","BTCF0:USTF0",1743820363806,0.0834882,83876.0,83875.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743820365221,0.0842482,83876.0,83875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743820365905,0.1492482,83876.0,83875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743820371219,0.1161482,83876.0,83875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743820373925,0.0417311,83902.0,83875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743820374223,0.083472,83893.0,83891.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1743820374438,0.083472,83893.0,83892.0,0.1990723]
["bitfinex-derivatives","BTCF0:USTF0",1743820374620,0.083472,83893.0,83892.0,0.2297723]
["bitfinex-derivatives","BTCF0:USTF0",1743820374821,0.0417334,83898.0,83894.0,0.0834703]
["bitfinex-derivatives","BTCF0:USTF0",1743820375017,0.0834684,83896.0,83895.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743820375217,0.0841084,83896.0,83895.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743820377421,0.00064,83896.0,83895.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743820377635,0.0417298,83905.0,83900.0,0.0834643]
["bitfinex-derivatives","BTCF0:USTF0",1743820377824,0.00077883,83901.0,83900.0,0.0841443]
["bitfinex-derivatives","BTCF0:USTF0",1743820378019,0.11664213,83901.0,83900.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743820378225,0.11664213,83901.0,83900.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743820379034,0.11664213,83901.0,83900.0,0.04275621]
["bitfinex-derivatives","BTCF0:USTF0",1743820379439,0.11664213,83901.0,83900.0,0.08993468]
["bitfinex-derivatives","BTCF0:USTF0",1743820381129,0.11664213,83901.0,83900.0,0.05673468]
["bitfinex-derivatives","BTCF0:USTF0",1743820381333,0.11664213,83901.0,83900.0,0.10813468]
["bitfinex-derivatives","BTCF0:USTF0",1743820381635,0.11664213,83901.0,83900.0,0.06095621]
["bitfinex-derivatives","BTCF0:USTF0",1743820381932,0.11664213,83901.0,83900.0,0.00955621]
["bitfinex-derivatives","BTCF0:USTF0",1743820383729,0.11664213,83901.0,83900.0,0.05628999]
["bitfinex-derivatives","BTCF0:USTF0",1743820383928,0.03317883,83901.0,83900.0,0.05628999]
["bitfinex-derivatives","BTCF0:USTF0",1743820384231,0.3608,83923.0,83909.0,0.0834539]
["bitfinex-derivatives","BTCF0:USTF0",1743820384432,0.0834534,83911.0,83910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743820384627,0.0843334,83911.0,83910.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743820384835,0.1485334,83911.0,83910.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743820386033,0.03248,83911.0,83910.0,0.1673744]
["bitfinex-derivatives","BTCF0:USTF0",1743820386241,0.10980334,83918.0,83917.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1743820386537,0.10980334,83918.0,83917.0,0.0845274]
["bitfinex-derivatives","BTCF0:USTF0",1743820386735,0.10980334,83918.0,83917.0,0.1484274]
["bitfinex-derivatives","BTCF0:USTF0",1743820386923,0.19324974,83918.0,83917.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743820387127,0.19324974,83918.0,83917.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743820387328,0.25474974,83918.0,83917.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743820387729,0.25474974,83918.0,83917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743820388360,0.1449464,83918.0,83917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743820389266,0.1449464,83918.0,83917.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743820391840,0.1449464,83918.0,83917.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743820394543,0.1146464,83918.0,83917.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1743820395928,0.1146464,83918.0,83917.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743820396243,0.4754464,83918.0,83917.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1743820396445,0.4754464,83918.0,83917.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743820397639,0.0834474,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820397832,0.0834613,83903.0,83901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743820398037,0.0834613,83903.0,83902.0,0.66105882]
["bitfinex-derivatives","BTCF0:USTF0",1743820398843,0.1462613,83903.0,83902.0,0.66105882]
["bitfinex-derivatives","BTCF0:USTF0",1743820400148,0.1462613,83903.0,83902.0,0.08281882]
["bitfinex-derivatives","BTCF0:USTF0",1743820401847,0.1154613,83903.0,83902.0,0.08281882]
["bitfinex-derivatives","BTCF0:USTF0",1743820402249,0.1154613,83903.0,83902.0,0.03145882]
["bitfinex-derivatives","BTCF0:USTF0",1743820402438,0.1154613,83903.0,83902.0,0.08165882]
["bitfinex-derivatives","BTCF0:USTF0",1743820402639,0.1154613,83903.0,83902.0,0.08281882]
["bitfinex-derivatives","BTCF0:USTF0",1743820404544,0.0417288,83907.0,83902.0,0.16628112]
["bitfinex-derivatives","BTCF0:USTF0",1743820404742,0.0834603,83904.0,83903.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743820404947,0.0834603,83904.0,83903.0,0.146981]
["bitfinex-derivatives","BTCF0:USTF0",1743820405148,0.0834603,83904.0,83903.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743820405750,0.0834603,83904.0,83903.0,0.1469813]
["bitfinex-derivatives","BTCF0:USTF0",1743820407543,0.0834603,83904.0,83903.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743820413868,0.0834603,83904.0,83903.0,0.04860798]
["bitfinex-derivatives","BTCF0:USTF0",1743820414267,0.0834603,83904.0,83903.0,0.01997689]
["bitfinex-derivatives","BTCF0:USTF0",1743820417065,0.0417243,83916.0,83903.0,0.01997689]
["bitfinex-derivatives","BTCF0:USTF0",1743820417366,0.0731217,83921.0,83912.0,0.0417262]
["bitfinex-derivatives","BTCF0:USTF0",1743820417571,0.1046217,83921.0,83918.0,0.0834464]
["bitfinex-derivatives","BTCF0:USTF0",1743820417774,0.08362422,83919.0,83918.0,0.1358864]
["bitfinex-derivatives","BTCF0:USTF0",1743820417960,0.00017882,83919.0,83918.0,0.1358864]
["bitfinex-derivatives","BTCF0:USTF0",1743820420068,0.08362422,83919.0,83918.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743820420369,0.11512422,83919.0,83918.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743820421170,0.11512422,83919.0,83918.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743820421968,0.47592422,83919.0,83918.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743820422172,0.47592422,83919.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820422173,0.0834464,83918.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820422376,0.1163464,83918.0,83917.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1743820422560,0.1481464,83918.0,83917.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743820422765,0.1481464,83918.0,83917.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743820423166,0.0834474,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820423370,0.0834474,83917.0,83916.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743820423569,0.1486474,83917.0,83916.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743820424067,0.1486474,83917.0,83916.0,0.1665284]
["bitfinex-derivatives","BTCF0:USTF0",1743820424270,0.1163474,83917.0,83916.0,0.1665284]
["bitfinex-derivatives","BTCF0:USTF0",1743820425473,0.1163474,83917.0,83916.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743820425972,0.1163474,83917.0,83916.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743820426274,0.1163474,83917.0,83916.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743820426478,0.1486474,83917.0,83916.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743820433778,0.1486474,83917.0,83916.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743820434586,0.0652,83917.0,83916.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743820434778,0.1486474,83917.0,83916.0,0.1682684]
["bitfinex-derivatives","BTCF0:USTF0",1743820435285,0.0652,83917.0,83916.0,0.1682684]
["bitfinex-derivatives","BTCF0:USTF0",1743820435485,0.0652,83917.0,83916.0,0.2012684]
["bitfinex-derivatives","BTCF0:USTF0",1743820435786,0.1486474,83917.0,83916.0,0.2012684]
["bitfinex-derivatives","BTCF0:USTF0",1743820436084,0.1486474,83917.0,83916.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743820436780,0.1486474,83917.0,83916.0,0.2012684]
["bitfinex-derivatives","BTCF0:USTF0",1743820437680,0.1163474,83917.0,83916.0,0.2012684]
["bitfinex-derivatives","BTCF0:USTF0",1743820438183,0.1163474,83917.0,83916.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743820439381,0.1163474,83917.0,83916.0,0.2012684]
["bitfinex-derivatives","BTCF0:USTF0",1743820442091,0.1163474,83917.0,83916.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743820443691,0.1163474,83917.0,83916.0,0.2012684]
["bitfinex-derivatives","BTCF0:USTF0",1743820443891,0.1163474,83917.0,83916.0,0.2334684]
["bitfinex-derivatives","BTCF0:USTF0",1743820444191,0.00017882,83919.0,83918.0,0.0834464]
["bitfinex-derivatives","BTCF0:USTF0",1743820444392,0.083441,83924.0,83921.0,0.0834424]
["bitfinex-derivatives","BTCF0:USTF0",1743820444590,0.0834404,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820444788,0.0327,83926.0,83923.0,0.4870417]
["bitfinex-derivatives","BTCF0:USTF0",1743820444993,0.0327,83926.0,83925.0,0.0834395]
["bitfinex-derivatives","BTCF0:USTF0",1743820445187,0.0327,83926.0,83925.0,0.0845195]
["bitfinex-derivatives","BTCF0:USTF0",1743820445386,0.0327,83926.0,83925.0,0.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1743820445694,0.00017882,83934.0,83931.0,0.0417167]
["bitfinex-derivatives","BTCF0:USTF0",1743820445899,0.00017882,83934.0,83933.0,0.4442315]
["bitfinex-derivatives","BTCF0:USTF0",1743820446193,0.00017882,83934.0,83933.0,0.4453115]
["bitfinex-derivatives","BTCF0:USTF0",1743820446394,0.00017882,83934.0,83933.0,0.5401115]
["bitfinex-derivatives","BTCF0:USTF0",1743820446894,0.08360932,83934.0,83933.0,0.5401115]
["bitfinex-derivatives","BTCF0:USTF0",1743820447193,0.00017882,83934.0,83933.0,0.5401115]
["bitfinex-derivatives","BTCF0:USTF0",1743820448192,0.04153097,83945.0,83941.0,0.0834227]
["bitfinex-derivatives","BTCF0:USTF0",1743820448489,0.0417094,83946.0,83942.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743820448697,0.0834206,83944.0,83943.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743820448890,0.0834206,83944.0,83943.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743820449085,0.0834206,83944.0,83943.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743820451999,0.0834206,83944.0,83943.0,0.10478732]
["bitfinex-derivatives","BTCF0:USTF0",1743820452196,0.0834206,83944.0,83943.0,0.15537834]
["bitfinex-derivatives","BTCF0:USTF0",1743820453195,0.1493206,83944.0,83943.0,0.06057834]
["bitfinex-derivatives","BTCF0:USTF0",1743820453501,0.5101206,83944.0,83943.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743820453911,0.5101206,83944.0,83943.0,0.05994976]
["bitfinex-derivatives","BTCF0:USTF0",1743820455401,0.51072061,83944.0,83943.0,0.05994976]
["bitfinex-derivatives","BTCF0:USTF0",1743820456606,0.51072061,83944.0,83943.0,0.10912638]
["bitfinex-derivatives","BTCF0:USTF0",1743820457496,0.14992061,83944.0,83943.0,0.10912638]
["bitfinex-derivatives","BTCF0:USTF0",1743820457696,0.06650001,83944.0,83943.0,0.14180638]
["bitfinex-derivatives","BTCF0:USTF0",1743820457896,0.06650001,83944.0,83943.0,0.28842798]
["bitfinex-derivatives","BTCF0:USTF0",1743820457897,0.08402061,83944.0,83943.0,0.28842798]
["bitfinex-derivatives","BTCF0:USTF0",1743820458106,0.08450061,83944.0,83943.0,0.28842798]
["bitfinex-derivatives","BTCF0:USTF0",1743820458509,0.08450061,83944.0,83943.0,0.20500638]
["bitfinex-derivatives","BTCF0:USTF0",1743820460010,0.11540061,83944.0,83943.0,0.20500638]
["bitfinex-derivatives","BTCF0:USTF0",1743820461509,0.08450061,83944.0,83943.0,0.20500638]
["bitfinex-derivatives","BTCF0:USTF0",1743820462205,0.00108001,83944.0,83943.0,0.28842798]
["bitfinex-derivatives","BTCF0:USTF0",1743820462426,0.0834206,83944.0,83943.0,0.20500638]
["bitfinex-derivatives","BTCF0:USTF0",1743820467011,0.0834206,83944.0,83943.0,0.28842798]
["bitfinex-derivatives","BTCF0:USTF0",1743820467210,0.0834206,83944.0,83943.0,0.20500638]
["bitfinex-derivatives","BTCF0:USTF0",1743820482311,0.0834206,83944.0,83943.0,0.12252638]
["bitfinex-derivatives","BTCF0:USTF0",1743820482517,0.4442206,83944.0,83943.0,0.14152638]
["bitfinex-derivatives","BTCF0:USTF0",1743820483225,0.5097206,83944.0,83943.0,0.10992638]
["bitfinex-derivatives","BTCF0:USTF0",1743820483419,0.5097206,83944.0,83943.0,0.10884638]
["bitfinex-derivatives","BTCF0:USTF0",1743820484026,0.5097206,83944.0,83943.0,0.13924638]
["bitfinex-derivatives","BTCF0:USTF0",1743820485324,0.51032061,83944.0,83943.0,0.13924638]
["bitfinex-derivatives","BTCF0:USTF0",1743820485922,0.51032061,83944.0,83943.0,0.10884638]
["bitfinex-derivatives","BTCF0:USTF0",1743820487412,0.51032061,83944.0,83943.0,0.05804638]
["bitfinex-derivatives","BTCF0:USTF0",1743820487611,0.42690001,83944.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820487820,0.0834305,83934.0,83933.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743820488116,0.0834305,83934.0,83933.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743820488317,0.1771305,83934.0,83933.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743820488623,0.17773051,83934.0,83933.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743820490814,0.17773051,83934.0,83933.0,0.14274991]
["bitfinex-derivatives","BTCF0:USTF0",1743820498625,0.14693051,83934.0,83933.0,0.14274991]
["bitfinex-derivatives","BTCF0:USTF0",1743820498832,0.1463305,83934.0,83933.0,0.17544991]
["bitfinex-derivatives","BTCF0:USTF0",1743820502538,0.1463305,83934.0,83933.0,0.05874991]
["bitfinex-derivatives","BTCF0:USTF0",1743820502730,0.1463305,83934.0,83933.0,0.05762991]
["bitfinex-derivatives","BTCF0:USTF0",1743820502928,0.0834315,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820503330,0.1465315,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820503532,0.0834325,83932.0,83931.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743820503828,0.0834325,83932.0,83931.0,0.04146377]
["bitfinex-derivatives","BTCF0:USTF0",1743820504029,0.1465325,83932.0,83931.0,0.07406377]
["bitfinex-derivatives","BTCF0:USTF0",1743820504231,0.1465325,83932.0,83931.0,0.1242354]
["bitfinex-derivatives","BTCF0:USTF0",1743820504432,0.1465325,83932.0,83931.0,0.1253154]
["bitfinex-derivatives","BTCF0:USTF0",1743820506343,0.1465325,83932.0,83931.0,0.1558154]
["bitfinex-derivatives","BTCF0:USTF0",1743820507955,0.0167129,83939.0,83931.0,0.5583319]
["bitfinex-derivatives","BTCF0:USTF0",1743820508154,0.083425,83940.0,83931.0,0.5166154]
["bitfinex-derivatives","BTCF0:USTF0",1743820508352,0.083425,83940.0,83939.0,0.0834255]
["bitfinex-derivatives","BTCF0:USTF0",1743820508550,0.30974224,83945.0,83944.0,0.0834206]
["bitfinex-derivatives","BTCF0:USTF0",1743820508744,0.0834186,83946.0,83944.0,0.1352206]
["bitfinex-derivatives","BTCF0:USTF0",1743820508945,0.0834186,83946.0,83945.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743820509149,0.0834186,83946.0,83945.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743820518958,0.00017872,83952.0,83945.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743820519266,0.083412,83953.0,83951.0,0.4442132]
["bitfinex-derivatives","BTCF0:USTF0",1743820519458,0.083412,83953.0,83952.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743820519760,0.0834059,83959.0,83952.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743820519963,0.0845659,83959.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820520156,0.0845659,83959.0,83958.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743820520362,0.00116,83959.0,83958.0,0.4960067]
["bitfinex-derivatives","BTCF0:USTF0",1743820520565,0.0834033,83962.0,83959.0,0.0834048]
["bitfinex-derivatives","BTCF0:USTF0",1743820520762,0.00060001,83962.0,83959.0,0.0844855]
["bitfinex-derivatives","BTCF0:USTF0",1743820521062,0.00060001,83962.0,83960.0,0.1763046]
["bitfinex-derivatives","BTCF0:USTF0",1743820521260,0.00060001,83962.0,83960.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1743820521456,0.0834037,83961.0,83960.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1743820521763,0.0834001,83965.0,83960.0,0.1356821]
["bitfinex-derivatives","BTCF0:USTF0",1743820521963,0.00060001,83965.0,83964.0,0.0834007]
["bitfinex-derivatives","BTCF0:USTF0",1743820522162,0.04187772,83967.0,83964.0,0.0846807]
["bitfinex-derivatives","BTCF0:USTF0",1743820522461,0.12527542,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820522666,0.12651543,83967.0,83966.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743820522855,0.04311773,83967.0,83966.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743820523161,0.04187772,83967.0,83966.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1743820523356,0.04187772,83967.0,83966.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1743820529460,0.04187772,83967.0,83966.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743820529658,0.04187772,83967.0,83966.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743820529958,0.40267772,83967.0,83966.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743820531965,0.04187772,83967.0,83966.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743820532162,0.40267772,83967.0,83966.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743820532354,0.40267772,83967.0,83966.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743820534866,0.04187772,83967.0,83966.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743820535166,0.40267772,83967.0,83966.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743820535366,0.40267772,83967.0,83966.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743820536968,0.40267772,83967.0,83966.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743820537568,0.04187772,83967.0,83966.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743820537764,0.40267772,83967.0,83966.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743820537965,0.40267772,83967.0,83966.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743820544879,0.40267772,83967.0,83966.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743820546774,0.04187772,83967.0,83966.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743820571498,0.07447772,83967.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820571982,0.04187772,83967.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820572498,0.04187772,83967.0,83966.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743820572805,0.04187772,83967.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820573196,0.04187772,83967.0,83966.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743820573498,0.04187772,83967.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820576188,0.04187772,83967.0,83966.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743820576592,0.04187772,83967.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820579102,0.04187772,83967.0,83966.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743820579402,0.04187772,83967.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820580105,0.04187772,83967.0,83966.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743820580291,0.04187772,83967.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820580497,0.04187772,83967.0,83966.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743820580695,0.04187772,83967.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820582805,0.0328,83970.0,83966.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1743820582806,0.0833924,83973.0,83970.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1743820583011,0.041695,83975.0,83972.0,0.0416963]
["bitfinex-derivatives","BTCF0:USTF0",1743820583306,0.0833908,83974.0,83973.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743820583498,0.0833908,83974.0,83973.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1743820584199,0.0833908,83974.0,83973.0,0.5090118]
["bitfinex-derivatives","BTCF0:USTF0",1743820585308,0.0416945,83976.0,83975.0,0.0833898]
["bitfinex-derivatives","BTCF0:USTF0",1743820585602,0.0833888,83976.0,83975.0,0.0846694]
["bitfinex-derivatives","BTCF0:USTF0",1743820586009,0.0833888,83976.0,83975.0,0.0934513]
["bitfinex-derivatives","BTCF0:USTF0",1743820586804,0.0833888,83976.0,83975.0,0.0100619]
["bitfinex-derivatives","BTCF0:USTF0",1743820587003,0.0833888,83976.0,83975.0,0.04688617]
["bitfinex-derivatives","BTCF0:USTF0",1743820587206,0.0833888,83976.0,83975.0,0.03810427]
["bitfinex-derivatives","BTCF0:USTF0",1743820587511,0.0833888,83976.0,83975.0,0.09930427]
["bitfinex-derivatives","BTCF0:USTF0",1743820590216,0.0833888,83976.0,83975.0,0.14099867]
["bitfinex-derivatives","BTCF0:USTF0",1743820590514,0.0416936,83978.0,83977.0,0.0833878]
["bitfinex-derivatives","BTCF0:USTF0",1743820590711,0.0416936,83978.0,83977.0,0.0846278]
["bitfinex-derivatives","BTCF0:USTF0",1743820590915,0.00011845,83982.0,83980.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1743820590916,0.0833838,83981.0,83980.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1743820591109,0.0301,83993.0,83980.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1743820591110,0.0416885,83988.0,83985.0,0.0833789]
["bitfinex-derivatives","BTCF0:USTF0",1743820591306,0.0416872,83991.0,83986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743820591509,0.0321,83994.0,83986.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743820591810,0.3608,83996.0,83988.0,0.1250647]
["bitfinex-derivatives","BTCF0:USTF0",1743820592012,0.0833756,83990.0,83989.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743820592213,0.0833756,83990.0,83989.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743820592712,0.0833723,83993.0,83992.0,0.0833729]
["bitfinex-derivatives","BTCF0:USTF0",1743820593016,0.0833723,83993.0,83992.0,0.0846129]
["bitfinex-derivatives","BTCF0:USTF0",1743820593217,0.0833664,83999.0,83995.0,0.0416847]
["bitfinex-derivatives","BTCF0:USTF0",1743820593516,0.0833664,83999.0,83998.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1743820593723,0.0833664,83999.0,83998.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743820593913,0.0833664,83999.0,83998.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743820594514,0.0833679,83997.0,83996.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1743820594722,0.0833679,83997.0,83996.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1743820603226,0.0833679,83997.0,83996.0,0.2284889]
["bitfinex-derivatives","BTCF0:USTF0",1743820604627,0.0833679,83997.0,83996.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1743820605130,0.0833679,83997.0,83996.0,0.2284889]
["bitfinex-derivatives","BTCF0:USTF0",1743820605520,0.0833679,83997.0,83996.0,0.5892889]
["bitfinex-derivatives","BTCF0:USTF0",1743820607530,0.1,84000.0,83999.0,0.0833659]
["bitfinex-derivatives","BTCF0:USTF0",1743820607734,0.0629,84012.0,84008.0,0.0833563]
["bitfinex-derivatives","BTCF0:USTF0",1743820608031,0.083355,84010.0,84009.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1743820608235,0.083355,84010.0,84009.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1743820610128,0.147855,84010.0,84009.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1743820613528,0.147855,84010.0,84009.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743820613732,0.179455,84010.0,84009.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743820615030,0.179455,84010.0,84009.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1743820615328,0.179455,84010.0,84009.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743820616236,0.179455,84010.0,84009.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1743820620236,0.179455,84010.0,84009.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743820620431,0.179455,84010.0,84009.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743820620634,0.179455,84010.0,84002.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743820620635,0.083362,84003.0,84002.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743820620837,0.083362,84003.0,84002.0,0.05085861]
["bitfinex-derivatives","BTCF0:USTF0",1743820621038,0.083362,84003.0,84002.0,0.05209861]
["bitfinex-derivatives","BTCF0:USTF0",1743820621239,0.083362,84003.0,84002.0,0.05085861]
["bitfinex-derivatives","BTCF0:USTF0",1743820621443,0.083362,84003.0,84002.0,0.08275861]
["bitfinex-derivatives","BTCF0:USTF0",1743820621830,0.083362,84003.0,84002.0,0.11365861]
["bitfinex-derivatives","BTCF0:USTF0",1743820623342,0.083362,84003.0,84002.0,0.11489861]
["bitfinex-derivatives","BTCF0:USTF0",1743820623643,0.083362,84003.0,84002.0,0.11365861]
["bitfinex-derivatives","BTCF0:USTF0",1743820623841,0.083362,84003.0,84002.0,0.47445861]
["bitfinex-derivatives","BTCF0:USTF0",1743820624033,0.083362,84003.0,84002.0,0.47569861]
["bitfinex-derivatives","BTCF0:USTF0",1743820628344,0.083362,84003.0,84002.0,0.11489861]
["bitfinex-derivatives","BTCF0:USTF0",1743820631848,0.083362,84003.0,84002.0,0.19826161]
["bitfinex-derivatives","BTCF0:USTF0",1743820632244,0.083362,84003.0,84002.0,0.11489861]
["bitfinex-derivatives","BTCF0:USTF0",1743820633246,0.083362,84003.0,84002.0,0.19826161]
["bitfinex-derivatives","BTCF0:USTF0",1743820633449,0.34909631,84015.0,84002.0,0.11489861]
["bitfinex-derivatives","BTCF0:USTF0",1743820633747,0.083357,84008.0,84007.0,0.4441573]
["bitfinex-derivatives","BTCF0:USTF0",1743820633949,0.083357,84008.0,84007.0,0.5420973]
["bitfinex-derivatives","BTCF0:USTF0",1743820635655,0.0833553,84010.0,84009.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1743820635847,0.083354,84011.0,84010.0,0.0833541]
["bitfinex-derivatives","BTCF0:USTF0",1743820636050,0.083354,84011.0,84010.0,0.1470941]
["bitfinex-derivatives","BTCF0:USTF0",1743820637171,0.083354,84011.0,84010.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743820637939,0.0833526,84013.0,84011.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1743820638144,0.083353,84012.0,84011.0,0.0845937]
["bitfinex-derivatives","BTCF0:USTF0",1743820638451,0.083353,84012.0,84011.0,0.1465937]
["bitfinex-derivatives","BTCF0:USTF0",1743820638753,0.083353,84012.0,84011.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743820641750,0.0833516,84014.0,84013.0,0.0833513]
["bitfinex-derivatives","BTCF0:USTF0",1743820641947,0.0416747,84016.0,84013.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1743820642146,0.0833501,84015.0,84014.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743820642349,0.0833501,84015.0,84014.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1743820645261,0.033,84027.0,84014.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1743820645262,0.0416698,84026.0,84014.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1743820645453,0.0833414,84024.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820645646,0.0833414,84024.0,84023.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743820646854,0.0833414,84024.0,84023.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1743820647244,0.1490414,84024.0,84023.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1743820647549,0.1490414,84024.0,84023.0,0.44380005]
["bitfinex-derivatives","BTCF0:USTF0",1743820647853,0.1490414,84024.0,84023.0,0.47440005]
["bitfinex-derivatives","BTCF0:USTF0",1743820648857,0.1490414,84024.0,84023.0,0.50730005]
["bitfinex-derivatives","BTCF0:USTF0",1743820649043,0.0833414,84024.0,84023.0,0.54651907]
["bitfinex-derivatives","BTCF0:USTF0",1743820649448,0.0416676,84030.0,84023.0,0.54651907]
["bitfinex-derivatives","BTCF0:USTF0",1743820649649,0.0833359,84030.0,84029.0,0.0833362]
["bitfinex-derivatives","BTCF0:USTF0",1743820649860,0.0833359,84030.0,84029.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743820650454,0.0833359,84030.0,84029.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743820656156,0.0326,84037.0,84034.0,0.0833306]
["bitfinex-derivatives","BTCF0:USTF0",1743820656353,0.0833292,84036.0,84035.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743820656560,0.0833292,84036.0,84035.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743820656759,0.0833292,84036.0,84035.0,0.1774702]
["bitfinex-derivatives","BTCF0:USTF0",1743820657156,0.0833292,84036.0,84035.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743820657351,0.0833292,84036.0,84035.0,0.1774702]
["bitfinex-derivatives","BTCF0:USTF0",1743820657555,0.0833292,84036.0,84035.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743820664958,0.1150292,84036.0,84035.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743820667660,0.0833292,84036.0,84035.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743820668662,0.1145292,84036.0,84035.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743820669064,0.1145292,84036.0,84035.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743820669950,0.1455292,84036.0,84035.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743820674557,0.0833292,84036.0,84035.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743820675866,8e-05,84049.0,84035.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1743820676066,8e-05,84053.0,84052.0,0.0833134]
["bitfinex-derivatives","BTCF0:USTF0",1743820676360,8e-05,84058.0,84057.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1743820676558,0.0833006,84065.0,84057.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1743820676758,0.0833006,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820677162,8e-05,84066.0,84064.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743820677462,8e-05,84066.0,84065.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1743820677663,8e-05,84066.0,84065.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1743820678257,0.0833795,84066.0,84065.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1743820680650,0.0833795,84066.0,84065.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743820681355,0.1474795,84066.0,84065.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743820683461,0.1474795,84066.0,84065.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1743820687765,0.1474795,84066.0,84065.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743820687954,0.0833074,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820688263,0.0833074,84058.0,84057.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743820688464,0.0833074,84058.0,84057.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743820688868,0.1448074,84058.0,84057.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743820695272,0.1448074,84058.0,84057.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743820695472,0.1448074,84058.0,84057.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743820697278,0.1448074,84058.0,84057.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743820697467,0.0833074,84058.0,84057.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743820703581,0.1452074,84058.0,84057.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743820707568,0.1452074,84058.0,84057.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743820712884,0.5060074,84058.0,84057.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743820713077,0.0833124,84053.0,84052.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743820713980,0.1487124,84053.0,84052.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743820718586,0.1487124,84053.0,84052.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743820723281,0.1487124,84053.0,84052.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743820723475,0.1487124,84053.0,84052.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1743820726291,0.1487124,84053.0,84052.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743820728295,0.1487124,84053.0,84052.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743820730691,0.0833124,84053.0,84052.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743820734890,0.0833124,84053.0,84052.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1743820743811,8e-05,84056.0,84052.0,0.1867767]
["bitfinex-derivatives","BTCF0:USTF0",1743820744007,0.0833124,84053.0,84052.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1743820748809,0.0833124,84053.0,84052.0,0.2284334]
["bitfinex-derivatives","BTCF0:USTF0",1743820751410,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820752609,0.0833124,84053.0,84052.0,0.2284334]
["bitfinex-derivatives","BTCF0:USTF0",1743820752814,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820754415,0.0833124,84053.0,84052.0,0.2284334]
["bitfinex-derivatives","BTCF0:USTF0",1743820754619,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820754806,0.0833124,84053.0,84052.0,0.2284334]
["bitfinex-derivatives","BTCF0:USTF0",1743820755007,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820757223,0.0833124,84053.0,84052.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1743820758218,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820759745,0.0833124,84053.0,84052.0,0.2284334]
["bitfinex-derivatives","BTCF0:USTF0",1743820759926,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820760312,0.0833124,84053.0,84052.0,0.2284334]
["bitfinex-derivatives","BTCF0:USTF0",1743820760513,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820760712,0.0833124,84053.0,84052.0,0.2284334]
["bitfinex-derivatives","BTCF0:USTF0",1743820760923,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820761509,0.0833124,84053.0,84052.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1743820761923,0.0833124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820762824,0.0833124,84053.0,84052.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1743820763624,0.1145124,84053.0,84052.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1743820764828,0.1145124,84053.0,84052.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1743820765032,0.1145124,84053.0,84052.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1743820767830,0.1145124,84053.0,84052.0,0.5892334]
["bitfinex-derivatives","BTCF0:USTF0",1743820769819,0.1145124,84053.0,84052.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1743820770733,0.1145124,84053.0,84052.0,0.50522]
["bitfinex-derivatives","BTCF0:USTF0",1743820772734,0.1145124,84053.0,84052.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1743820773027,0.1145124,84053.0,84052.0,0.50522]
["bitfinex-derivatives","BTCF0:USTF0",1743820773222,0.1145124,84053.0,84052.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1743820773425,0.1145124,84053.0,84052.0,0.50522]
["bitfinex-derivatives","BTCF0:USTF0",1743820774334,0.0833124,84053.0,84052.0,0.5885334]
["bitfinex-derivatives","BTCF0:USTF0",1743820775036,0.0833124,84053.0,84052.0,0.2277334]
["bitfinex-derivatives","BTCF0:USTF0",1743820775238,0.0833124,84053.0,84052.0,0.5885334]
["bitfinex-derivatives","BTCF0:USTF0",1743820776335,0.0833124,84053.0,84052.0,0.2277334]
["bitfinex-derivatives","BTCF0:USTF0",1743820776638,0.0833124,84053.0,84052.0,0.5885334]
["bitfinex-derivatives","BTCF0:USTF0",1743820778836,0.0833124,84053.0,84052.0,0.2277334]
["bitfinex-derivatives","BTCF0:USTF0",1743820779039,0.0833124,84053.0,84052.0,0.5885334]
["bitfinex-derivatives","BTCF0:USTF0",1743820779539,8e-05,84076.0,84052.0,0.50522]
["bitfinex-derivatives","BTCF0:USTF0",1743820779728,0.0416443,84077.0,84070.0,0.0832951]
["bitfinex-derivatives","BTCF0:USTF0",1743820779928,0.0303,84081.0,84071.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743820779929,0.0416428,84080.0,84071.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743820780132,0.0832936,84072.0,84071.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743820780330,0.0832936,84072.0,84071.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1743820780931,0.0832936,84072.0,84071.0,0.1561313]
["bitfinex-derivatives","BTCF0:USTF0",1743820783041,0.1164936,84072.0,84071.0,0.1561313]
["bitfinex-derivatives","BTCF0:USTF0",1743820783338,0.1164936,84072.0,84071.0,0.1241313]
["bitfinex-derivatives","BTCF0:USTF0",1743820783727,0.1164936,84072.0,84071.0,0.0927313]
["bitfinex-derivatives","BTCF0:USTF0",1743820784346,0.1164936,84072.0,84071.0,0.0606313]
["bitfinex-derivatives","BTCF0:USTF0",1743820784934,0.1164936,84072.0,84071.0,0.0100313]
["bitfinex-derivatives","BTCF0:USTF0",1743820784935,0.1469936,84072.0,84071.0,0.0100313]
["bitfinex-derivatives","BTCF0:USTF0",1743820785236,0.1469936,84072.0,84071.0,0.0606313]
["bitfinex-derivatives","BTCF0:USTF0",1743820785434,0.15523332,84072.0,84071.0,0.0606313]
["bitfinex-derivatives","BTCF0:USTF0",1743820786138,0.15523332,84072.0,84071.0,0.08546651]
["bitfinex-derivatives","BTCF0:USTF0",1743820786742,0.30523332,84072.0,84071.0,0.0100313]
["bitfinex-derivatives","BTCF0:USTF0",1743820786932,0.30523332,84072.0,84062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743820786933,0.0833025,84063.0,84062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743820787133,0.0833025,84063.0,84062.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743820787342,0.0833025,84063.0,84062.0,0.02556964]
["bitfinex-derivatives","BTCF0:USTF0",1743820787741,0.1481025,84063.0,84062.0,0.02556964]
["bitfinex-derivatives","BTCF0:USTF0",1743820789944,0.1481025,84063.0,84062.0,0.03456541]
["bitfinex-derivatives","BTCF0:USTF0",1743820790237,0.14870251,84063.0,84062.0,0.03368541]
["bitfinex-derivatives","BTCF0:USTF0",1743820790445,0.0833064,84059.0,84058.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743820790742,0.08418641,84059.0,84058.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743820791546,0.14528641,84059.0,84058.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743820792042,0.14528641,84059.0,84058.0,0.05791451]
["bitfinex-derivatives","BTCF0:USTF0",1743820794351,0.14528641,84059.0,84058.0,0.06676741]
["bitfinex-derivatives","BTCF0:USTF0",1743820795437,0.15352613,84059.0,84058.0,0.06676741]
["bitfinex-derivatives","BTCF0:USTF0",1743820795637,0.15352613,84059.0,84058.0,0.06764741]
["bitfinex-derivatives","BTCF0:USTF0",1743820798544,0.15352613,84059.0,84058.0,0.09824741]
["bitfinex-derivatives","BTCF0:USTF0",1743820800136,0.14528641,84059.0,84058.0,0.09824741]
["bitfinex-derivatives","BTCF0:USTF0",1743820800336,0.14528641,84059.0,84058.0,0.09736741]
["bitfinex-derivatives","BTCF0:USTF0",1743820800641,0.15352613,84059.0,84058.0,0.09824741]
["bitfinex-derivatives","BTCF0:USTF0",1743820804356,0.12242613,84059.0,84058.0,0.09824741]
["bitfinex-derivatives","BTCF0:USTF0",1743820805051,0.11418641,84059.0,84058.0,0.09824741]
["bitfinex-derivatives","BTCF0:USTF0",1743820805246,0.11418641,84059.0,84058.0,0.09736741]
["bitfinex-derivatives","BTCF0:USTF0",1743820805552,0.12242613,84059.0,84058.0,0.09736741]
["bitfinex-derivatives","BTCF0:USTF0",1743820805749,0.09242613,84059.0,84058.0,0.09824741]
["bitfinex-derivatives","BTCF0:USTF0",1743820808665,0.0833825,84063.0,84058.0,0.24824741]
["bitfinex-derivatives","BTCF0:USTF0",1743820808666,0.0833828,84063.0,84058.0,0.24824741]
["bitfinex-derivatives","BTCF0:USTF0",1743820808947,0.0833025,84063.0,84062.0,0.4441023]
["bitfinex-derivatives","BTCF0:USTF0",1743820809153,0.07734831,84063.0,84062.0,0.4453023]
["bitfinex-derivatives","BTCF0:USTF0",1743820809354,0.0416483,84069.0,84063.0,0.0416512]
["bitfinex-derivatives","BTCF0:USTF0",1743820809558,0.0833006,84066.0,84065.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1743820809745,0.0833006,84066.0,84065.0,0.0844197]
["bitfinex-derivatives","BTCF0:USTF0",1743820809952,0.0833006,84066.0,84065.0,0.2344197]
["bitfinex-derivatives","BTCF0:USTF0",1743820810256,0.0833006,84066.0,84065.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743820813157,0.0833006,84066.0,84065.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743820815249,0.0832979,84068.0,84065.0,0.1157201]
["bitfinex-derivatives","BTCF0:USTF0",1743820815450,0.0832985,84067.0,84066.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743820815658,0.0832985,84067.0,84066.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743820818460,0.0832985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820818867,0.0832985,84067.0,84066.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743820819160,0.0832985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820819868,0.1149985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820820158,0.0832985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820820357,0.0832985,84067.0,84066.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743820820664,0.0832985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820821263,0.0832985,84067.0,84066.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743820821448,0.0832985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820822163,0.0832985,84067.0,84066.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743820822362,0.0832985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820824162,0.0832985,84067.0,84066.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743820824464,0.0832985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820824965,0.0832985,84067.0,84066.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743820825267,0.0832985,84067.0,84066.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743820826869,0.0832985,84067.0,84066.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743820827070,0.00017777,84071.0,84070.0,0.0832955]
["bitfinex-derivatives","BTCF0:USTF0",1743820827267,0.08347227,84071.0,84070.0,0.1350155]
["bitfinex-derivatives","BTCF0:USTF0",1743820827980,0.08347227,84071.0,84070.0,0.1991155]
["bitfinex-derivatives","BTCF0:USTF0",1743820828569,0.00017777,84071.0,84070.0,0.1991155]
["bitfinex-derivatives","BTCF0:USTF0",1743820829258,0.08347227,84071.0,84070.0,0.1991155]
["bitfinex-derivatives","BTCF0:USTF0",1743820833068,0.00017777,84071.0,84070.0,0.1991155]
["bitfinex-derivatives","BTCF0:USTF0",1743820841176,0.00017777,84071.0,84070.0,0.5599155]
["bitfinex-derivatives","BTCF0:USTF0",1743820843189,0.02589777,84076.0,84075.0,0.0832906]
["bitfinex-derivatives","BTCF0:USTF0",1743820843388,0.02589777,84076.0,84075.0,0.4452106]
["bitfinex-derivatives","BTCF0:USTF0",1743820843978,0.02589777,84076.0,84075.0,0.5090106]
["bitfinex-derivatives","BTCF0:USTF0",1743820844186,0.05839777,84076.0,84075.0,0.5090106]
["bitfinex-derivatives","BTCF0:USTF0",1743820846885,0.0833692,84077.0,84075.0,0.5090106]
["bitfinex-derivatives","BTCF0:USTF0",1743820847091,0.0833692,84077.0,84076.0,0.0832896]
["bitfinex-derivatives","BTCF0:USTF0",1743820847292,0.0833692,84077.0,84076.0,0.0844096]
["bitfinex-derivatives","BTCF0:USTF0",1743820847588,0.0833692,84077.0,84076.0,0.5113096]
["bitfinex-derivatives","BTCF0:USTF0",1743820847784,0.3608,84107.0,84076.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1743820847995,0.0416344,84097.0,84088.0,0.4440771]
["bitfinex-derivatives","BTCF0:USTF0",1743820848184,0.0416369,84092.0,84089.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743820848491,0.0416369,84092.0,84089.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743820848683,0.0416369,84092.0,84089.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743820849291,0.0832757,84090.0,84089.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743820851686,0.0832757,84090.0,84089.0,0.1681967]
["bitfinex-derivatives","BTCF0:USTF0",1743820852591,0.0832757,84090.0,84089.0,0.2013967]
["bitfinex-derivatives","BTCF0:USTF0",1743820854986,0.0307,84091.0,84090.0,0.0832757]
["bitfinex-derivatives","BTCF0:USTF0",1743820855183,0.0307,84091.0,84090.0,0.1161757]
["bitfinex-derivatives","BTCF0:USTF0",1743820855386,0.0307,84091.0,84090.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1743820855586,0.1139747,84091.0,84090.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743820857392,0.1139747,84091.0,84090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743820858286,0.1139747,84091.0,84090.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743820860983,0.1139747,84091.0,84090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743820861995,0.1139747,84091.0,84090.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743820863597,0.1139747,84091.0,84090.0,0.4753957]
["bitfinex-derivatives","BTCF0:USTF0",1743820863797,0.1139747,84091.0,84090.0,0.5386957]
["bitfinex-derivatives","BTCF0:USTF0",1743820865097,0.1461747,84091.0,84090.0,0.5386957]
["bitfinex-derivatives","BTCF0:USTF0",1743820866298,0.1154747,84091.0,84090.0,0.5386957]
["bitfinex-derivatives","BTCF0:USTF0",1743820869504,0.1485747,84091.0,84090.0,0.5386957]
["bitfinex-derivatives","BTCF0:USTF0",1743820870202,0.0005,84095.0,84094.0,0.0832718]
["bitfinex-derivatives","BTCF0:USTF0",1743820870398,0.1246031,84100.0,84094.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743820870598,0.0416344,84097.0,84095.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743820870899,0.0331,84096.0,84095.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743820871199,0.1163698,84096.0,84095.0,0.1462908]
["bitfinex-derivatives","BTCF0:USTF0",1743820874304,0.0331,84096.0,84095.0,0.1462908]
["bitfinex-derivatives","BTCF0:USTF0",1743820874693,0.08297,84100.0,84097.0,0.0832679]
["bitfinex-derivatives","BTCF0:USTF0",1743820874897,0.1163668,84099.0,84098.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743820875402,0.1163668,84099.0,84098.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1743820875606,0.1494668,84099.0,84098.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1743820875998,0.0832747,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820876204,0.3608,84093.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820876406,0.0832797,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743820876601,0.0832797,84086.0,84085.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743820877305,0.1460797,84086.0,84085.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743820880209,0.1468797,84086.0,84085.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1743820882411,0.5076797,84086.0,84085.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743820882613,0.5076797,84086.0,84085.0,0.03651989]
["bitfinex-derivatives","BTCF0:USTF0",1743820882810,0.5076797,84086.0,84085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743820883410,0.0832876,84078.0,84077.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743820883610,0.0832876,84078.0,84077.0,0.0008585]
["bitfinex-derivatives","BTCF0:USTF0",1743820883611,0.08388761,84078.0,84077.0,0.0008585]
["bitfinex-derivatives","BTCF0:USTF0",1743820884214,0.14998761,84078.0,84077.0,0.0008585]
["bitfinex-derivatives","BTCF0:USTF0",1743820888510,0.14998761,84078.0,84077.0,0.0337585]
["bitfinex-derivatives","BTCF0:USTF0",1743820890109,0.11688761,84078.0,84077.0,0.0337585]
["bitfinex-derivatives","BTCF0:USTF0",1743820890308,0.11688761,84078.0,84077.0,0.0653585]
["bitfinex-derivatives","BTCF0:USTF0",1743820890710,0.08388761,84078.0,84077.0,0.0653585]
["bitfinex-derivatives","BTCF0:USTF0",1743820892518,0.08388761,84078.0,84077.0,0.0008585]
["bitfinex-derivatives","BTCF0:USTF0",1743820892716,0.08388761,84078.0,84077.0,0.0514585]
["bitfinex-derivatives","BTCF0:USTF0",1743820893021,0.0416467,84073.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743820893220,0.0832945,84071.0,84070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743820893419,0.0832985,84067.0,84066.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743820893621,0.0840985,84067.0,84066.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743820893820,0.0840985,84067.0,84066.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743820894019,0.0840985,84067.0,84061.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743820894020,0.0833025,84063.0,84061.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743820894223,0.0833025,84063.0,84062.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743820894224,0.0841025,84063.0,84062.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743820894920,0.1173025,84063.0,84062.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743820896515,0.1173025,84063.0,84062.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743820900433,0.0841025,84063.0,84062.0,0.1166435]
["bitfinex-derivatives","BTCF0:USTF0",1743820900620,0.0833025,84063.0,84062.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743820901024,0.0833025,84063.0,84062.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743820905235,0.0833025,84063.0,84062.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743820905437,0.0833025,84063.0,84062.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743820907438,0.0833025,84063.0,84062.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743820908034,0.0833025,84063.0,84062.0,0.5088035]
["bitfinex-derivatives","BTCF0:USTF0",1743820908430,0.0833025,84063.0,84062.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743820910941,0.0833025,84063.0,84062.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743820911336,0.0833025,84063.0,84062.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743820915343,0.0833025,84063.0,84062.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743820915637,0.0833025,84063.0,84062.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743820920150,0.0833025,84063.0,84062.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743820920347,0.0841025,84063.0,84062.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743820920546,0.0833025,84063.0,84062.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743820924352,0.0833025,84063.0,84062.0,0.5088035]
["bitfinex-derivatives","BTCF0:USTF0",1743820924555,0.3608,84082.0,84062.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743820924755,8e-05,84067.0,84066.0,0.0832995]
["bitfinex-derivatives","BTCF0:USTF0",1743820925056,8e-05,84072.0,84071.0,0.0832945]
["bitfinex-derivatives","BTCF0:USTF0",1743820925255,0.0832941,84072.0,84071.0,0.4446945]
["bitfinex-derivatives","BTCF0:USTF0",1743820925446,0.0832941,84072.0,84071.0,0.4462945]
["bitfinex-derivatives","BTCF0:USTF0",1743820925648,0.0416401,84086.0,84074.0,0.0832916]
["bitfinex-derivatives","BTCF0:USTF0",1743820925847,0.083282,84084.0,84083.0,0.0832826]
["bitfinex-derivatives","BTCF0:USTF0",1743820926047,0.1257625,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743820926453,0.0753808,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743820926661,0.0753808,84084.0,84083.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743820927457,0.00084,84084.0,84083.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1743820927669,0.083276,84090.0,84084.0,0.0416406]
["bitfinex-derivatives","BTCF0:USTF0",1743820927851,0.084116,84090.0,84084.0,0.0422806]
["bitfinex-derivatives","BTCF0:USTF0",1743820928056,8e-05,84088.0,84087.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1743820928247,8e-05,84088.0,84087.0,0.176198]
["bitfinex-derivatives","BTCF0:USTF0",1743820928657,8e-05,84088.0,84087.0,0.0929193]
["bitfinex-derivatives","BTCF0:USTF0",1743820928658,0.0833577,84088.0,84087.0,0.0929193]
["bitfinex-derivatives","BTCF0:USTF0",1743820930460,0.0833577,84088.0,84087.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743820930659,0.0841577,84088.0,84087.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743820930855,0.0840777,84088.0,84087.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743820931061,0.0832777,84088.0,84087.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743820931558,0.0832777,84088.0,84087.0,0.1345587]
["bitfinex-derivatives","BTCF0:USTF0",1743820931861,0.0832777,84088.0,84087.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743820932061,0.083276,84090.0,84087.0,0.0929193]
["bitfinex-derivatives","BTCF0:USTF0",1743820932361,0.1150767,84089.0,84088.0,0.0832777]
["bitfinex-derivatives","BTCF0:USTF0",1743820932557,0.1158767,84089.0,84088.0,0.0838777]
["bitfinex-derivatives","BTCF0:USTF0",1743820933260,0.0326,84089.0,84088.0,0.0838777]
["bitfinex-derivatives","BTCF0:USTF0",1743820933453,8e-05,84093.0,84088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743820933654,0.0833534,84093.0,84092.0,0.4440728]
["bitfinex-derivatives","BTCF0:USTF0",1743820933858,0.00088,84093.0,84092.0,0.4767128]
["bitfinex-derivatives","BTCF0:USTF0",1743820934050,8e-05,84093.0,84092.0,0.4767128]
["bitfinex-derivatives","BTCF0:USTF0",1743820934252,0.0416304,84106.0,84098.0,0.0832678]
["bitfinex-derivatives","BTCF0:USTF0",1743820934253,0.0318,84099.0,84098.0,0.0832678]
["bitfinex-derivatives","BTCF0:USTF0",1743820934559,0.0326,84099.0,84098.0,0.0838678]
["bitfinex-derivatives","BTCF0:USTF0",1743820934767,8e-05,84101.0,84099.0,0.0832668]
["bitfinex-derivatives","BTCF0:USTF0",1743820934955,8e-05,84101.0,84099.0,0.0838668]
["bitfinex-derivatives","BTCF0:USTF0",1743820935151,0.07701766,84100.0,84099.0,0.0838668]
["bitfinex-derivatives","BTCF0:USTF0",1743820935464,0.07106532,84100.0,84099.0,0.0838668]
["bitfinex-derivatives","BTCF0:USTF0",1743820936665,0.01126532,84100.0,84099.0,0.0838668]
["bitfinex-derivatives","BTCF0:USTF0",1743820940060,0.00531493,84100.0,84099.0,0.0838668]
["bitfinex-derivatives","BTCF0:USTF0",1743820944859,0.00531493,84100.0,84099.0,0.1163668]
["bitfinex-derivatives","BTCF0:USTF0",1743820946272,0.00531493,84100.0,84099.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1743820948774,0.08858073,84100.0,84099.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743820949170,0.08858073,84100.0,84099.0,0.1163668]
["bitfinex-derivatives","BTCF0:USTF0",1743820951473,0.08938073,84100.0,84099.0,0.4771668]
["bitfinex-derivatives","BTCF0:USTF0",1743820951678,0.08858073,84100.0,84099.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743820951971,0.08858073,84100.0,84099.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1743820952172,0.08858073,84100.0,84099.0,0.5277268]
["bitfinex-derivatives","BTCF0:USTF0",1743820954369,0.00531493,84100.0,84099.0,0.5602268]
["bitfinex-derivatives","BTCF0:USTF0",1743820957472,0.00531493,84100.0,84099.0,0.9210268]
["bitfinex-derivatives","BTCF0:USTF0",1743820960483,0.00531493,84100.0,84099.0,0.1994268]
["bitfinex-derivatives","BTCF0:USTF0",1743820960676,0.00531493,84100.0,84099.0,0.9210268]
["bitfinex-derivatives","BTCF0:USTF0",1743820961078,0.08858073,84100.0,84099.0,0.9210268]
["bitfinex-derivatives","BTCF0:USTF0",1743820962282,0.00531493,84100.0,84099.0,0.9210268]
["bitfinex-derivatives","BTCF0:USTF0",1743820963072,0.06941493,84100.0,84099.0,0.9210268]
["bitfinex-derivatives","BTCF0:USTF0",1743820964591,0.03711493,84100.0,84099.0,0.9210268]
["bitfinex-derivatives","BTCF0:USTF0",1743820969285,0.00531493,84100.0,84099.0,0.9210268]
["bitfinex-derivatives","BTCF0:USTF0",1743820975891,0.0328,84107.0,84106.0,0.0832599]
["bitfinex-derivatives","BTCF0:USTF0",1743820976097,0.0336,84107.0,84106.0,0.4446599]
["bitfinex-derivatives","BTCF0:USTF0",1743820976296,0.0328,84107.0,84106.0,0.4446599]
["bitfinex-derivatives","BTCF0:USTF0",1743820976597,0.0336,84107.0,84106.0,0.4446599]
["bitfinex-derivatives","BTCF0:USTF0",1743820977299,0.01892033,84109.0,84108.0,0.0832579]
["bitfinex-derivatives","BTCF0:USTF0",1743820977492,0.0416137,84139.0,84117.0,0.0832487]
["bitfinex-derivatives","BTCF0:USTF0",1743820977687,0.083245,84121.0,84120.0,0.4321143]
["bitfinex-derivatives","BTCF0:USTF0",1743820977894,0.083245,84121.0,84120.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743820978299,0.08384501,84121.0,84120.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743820980995,0.14524501,84121.0,84120.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743820981196,0.14524501,84121.0,84120.0,0.37046842]
["bitfinex-derivatives","BTCF0:USTF0",1743820997520,0.14524501,84121.0,84120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743820997706,0.083248,84118.0,84117.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743820997909,0.1248887,84107.0,84106.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743820998110,0.12584871,84107.0,84106.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743820998316,0.22054871,84107.0,84106.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743820999219,0.22054871,84107.0,84106.0,0.06001821]
["bitfinex-derivatives","BTCF0:USTF0",1743820999609,0.22054871,84107.0,84106.0,0.00885821]
["bitfinex-derivatives","BTCF0:USTF0",1743820999819,0.22054871,84107.0,84098.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743820999820,0.0832648,84101.0,84100.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743821000625,0.1459648,84101.0,84100.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743821001926,0.1469648,84101.0,84100.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743821002427,0.1469648,84101.0,84100.0,0.05929271]
["bitfinex-derivatives","BTCF0:USTF0",1743821002927,0.1469648,84101.0,84100.0,0.09029271]
["bitfinex-derivatives","BTCF0:USTF0",1743821003829,0.1469648,84101.0,84100.0,0.03973271]
["bitfinex-derivatives","BTCF0:USTF0",1743821005327,0.0842648,84101.0,84100.0,0.43303271]
["bitfinex-derivatives","BTCF0:USTF0",1743821005623,0.0832648,84101.0,84100.0,0.43303271]
["bitfinex-derivatives","BTCF0:USTF0",1743821011730,0.0832648,84101.0,84100.0,0.43363271]
["bitfinex-derivatives","BTCF0:USTF0",1743821017734,0.0832648,84101.0,84100.0,0.48419271]
["bitfinex-derivatives","BTCF0:USTF0",1743821018340,0.11712481,84101.0,84100.0,0.48419271]
["bitfinex-derivatives","BTCF0:USTF0",1743821018643,0.14872481,84101.0,84100.0,0.43363271]
["bitfinex-derivatives","BTCF0:USTF0",1743821018942,0.1793648,84101.0,84100.0,0.40113271]
["bitfinex-derivatives","BTCF0:USTF0",1743821019136,0.18032481,84101.0,84100.0,0.40113271]
["bitfinex-derivatives","BTCF0:USTF0",1743821019735,0.11712481,84101.0,84100.0,0.40113271]
["bitfinex-derivatives","BTCF0:USTF0",1743821019936,0.1161648,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821031147,0.11712481,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821036857,0.11712481,84101.0,84100.0,0.07093271]
["bitfinex-derivatives","BTCF0:USTF0",1743821043145,0.08422481,84101.0,84100.0,0.07093271]
["bitfinex-derivatives","BTCF0:USTF0",1743821053967,0.08422481,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821058472,0.08382481,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821058981,0.11442481,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821060072,0.14772481,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821061179,0.11712481,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821061475,0.08382481,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821068177,0.0828648,84101.0,84100.0,0.43173271]
["bitfinex-derivatives","BTCF0:USTF0",1743821068474,8e-05,84102.0,84101.0,0.0832648]
["bitfinex-derivatives","BTCF0:USTF0",1743821068673,0.0416261,84114.0,84101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743821068887,0.0832533,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821069084,0.0832533,84113.0,84112.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743821070080,0.0842533,84113.0,84112.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743821070283,0.0842533,84113.0,84112.0,0.4952539]
["bitfinex-derivatives","BTCF0:USTF0",1743821072284,0.04033855,84128.0,84123.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1743821072473,0.00068,84124.0,84123.0,0.4440427]
["bitfinex-derivatives","BTCF0:USTF0",1743821072674,0.0832421,84125.0,84124.0,0.0832407]
["bitfinex-derivatives","BTCF0:USTF0",1743821072987,0.0832421,84125.0,84124.0,0.0838407]
["bitfinex-derivatives","BTCF0:USTF0",1743821073580,0.0832391,84127.0,84126.0,0.0832396]
["bitfinex-derivatives","BTCF0:USTF0",1743821073776,0.0839991,84127.0,84126.0,0.1343596]
["bitfinex-derivatives","BTCF0:USTF0",1743821075088,0.0839991,84127.0,84126.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821077290,0.00076,84127.0,84126.0,0.1343601]
["bitfinex-derivatives","BTCF0:USTF0",1743821077591,0.0832366,84130.0,84129.0,0.0832371]
["bitfinex-derivatives","BTCF0:USTF0",1743821077889,0.0839966,84130.0,84129.0,0.0839171]
["bitfinex-derivatives","BTCF0:USTF0",1743821079298,0.00076,84130.0,84129.0,0.0839171]
["bitfinex-derivatives","BTCF0:USTF0",1743821079499,8e-05,84131.0,84130.0,0.0832361]
["bitfinex-derivatives","BTCF0:USTF0",1743821079793,0.00076,84131.0,84130.0,0.4446361]
["bitfinex-derivatives","BTCF0:USTF0",1743821080389,0.0832339,84133.0,84132.0,0.0832328]
["bitfinex-derivatives","BTCF0:USTF0",1743821080588,0.0839139,84133.0,84132.0,0.0839128]
["bitfinex-derivatives","BTCF0:USTF0",1743821083587,0.0839139,84133.0,84132.0,0.4755128]
["bitfinex-derivatives","BTCF0:USTF0",1743821083784,0.0832339,84133.0,84132.0,0.4755128]
["bitfinex-derivatives","BTCF0:USTF0",1743821083985,0.0832339,84133.0,84132.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1743821084994,0.0832339,84133.0,84132.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1743821086184,0.0832339,84133.0,84132.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1743821087796,0.0833127,84134.0,84133.0,0.0832332]
["bitfinex-derivatives","BTCF0:USTF0",1743821087995,0.0833127,84134.0,84133.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743821089500,0.0833127,84134.0,84133.0,0.1469732]
["bitfinex-derivatives","BTCF0:USTF0",1743821090393,0.0839927,84134.0,84133.0,0.1469732]
["bitfinex-derivatives","BTCF0:USTF0",1743821090594,0.0839927,84134.0,84133.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743821090794,0.0833127,84134.0,84133.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743821091293,0.0840727,84134.0,84133.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743821091893,0.0833127,84134.0,84133.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743821095700,0.0839927,84134.0,84133.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743821097797,0.0839927,84134.0,84133.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1743821098097,0.0833127,84134.0,84133.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1743821099497,0.0840727,84134.0,84133.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1743821100396,0.0840727,84134.0,84133.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743821100603,0.1085727,84134.0,84133.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1743821102601,0.0840727,84134.0,84133.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1743821103097,0.0833127,84134.0,84133.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1743821103708,0.0839927,84134.0,84133.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1743821104008,0.0832327,84134.0,84133.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1743821106508,0.0839127,84134.0,84133.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1743821108509,0.1084127,84134.0,84133.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1743821110902,0.1084127,84134.0,84133.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743821111101,0.1084127,84134.0,84133.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1743821113414,0.6192127,84134.0,84133.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743821113609,0.0832431,84123.0,84122.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1743821113805,0.4448831,84123.0,84122.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1743821114407,0.4752831,84123.0,84122.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1743821114801,0.4997831,84123.0,84122.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1743821117817,0.4997831,84123.0,84122.0,0.63756]
["bitfinex-derivatives","BTCF0:USTF0",1743821118014,0.4997831,84123.0,84122.0,0.593304]
["bitfinex-derivatives","BTCF0:USTF0",1743821118209,0.4997831,84123.0,84122.0,0.5410636]
["bitfinex-derivatives","BTCF0:USTF0",1743821118919,0.0840831,84123.0,84122.0,0.5410636]
["bitfinex-derivatives","BTCF0:USTF0",1743821119119,0.0832431,84123.0,84122.0,0.6243076]
["bitfinex-derivatives","BTCF0:USTF0",1743821119511,0.0832431,84123.0,84122.0,0.6575076]
["bitfinex-derivatives","BTCF0:USTF0",1743821119911,0.0832431,84123.0,84122.0,0.5742636]
["bitfinex-derivatives","BTCF0:USTF0",1743821127121,0.0832431,84123.0,84122.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743821127321,0.0832431,84123.0,84122.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1743821127616,0.0832431,84123.0,84122.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743821129813,0.0832431,84123.0,84122.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1743821139118,0.124862,84125.0,84124.0,0.0832421]
["bitfinex-derivatives","BTCF0:USTF0",1743821139317,0.124862,84125.0,84124.0,0.0839221]
["bitfinex-derivatives","BTCF0:USTF0",1743821139524,8e-05,84133.0,84132.0,0.0832342]
["bitfinex-derivatives","BTCF0:USTF0",1743821139711,0.0841532,84133.0,84132.0,0.4440342]
["bitfinex-derivatives","BTCF0:USTF0",1743821139911,0.0833132,84133.0,84132.0,0.4447142]
["bitfinex-derivatives","BTCF0:USTF0",1743821140317,0.0841532,84133.0,84132.0,0.5080142]
["bitfinex-derivatives","BTCF0:USTF0",1743821140923,0.0832332,84133.0,84132.0,0.5080142]
["bitfinex-derivatives","BTCF0:USTF0",1743821141124,0.0840732,84133.0,84132.0,0.5080142]
["bitfinex-derivatives","BTCF0:USTF0",1743821141730,0.0840732,84133.0,84132.0,0.1472142]
["bitfinex-derivatives","BTCF0:USTF0",1743821142024,0.0840732,84133.0,84132.0,0.5080142]
["bitfinex-derivatives","BTCF0:USTF0",1743821142227,0.0832332,84133.0,84132.0,0.5080142]
["bitfinex-derivatives","BTCF0:USTF0",1743821146715,0.0840732,84133.0,84132.0,0.5080142]
["bitfinex-derivatives","BTCF0:USTF0",1743821146918,0.0832332,84133.0,84132.0,0.5080142]
["bitfinex-derivatives","BTCF0:USTF0",1743821147524,0.0832332,84133.0,84132.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743821147728,0.0840732,84133.0,84132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743821148028,0.0840732,84133.0,84128.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821148029,0.0832371,84129.0,84128.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821148225,0.0840771,84129.0,84128.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821149525,0.0840771,84129.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821149526,0.083246,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821149730,0.083247,84119.0,84117.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743821150028,0.139287,84119.0,84118.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1743821152125,0.139287,84119.0,84118.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1743821155639,0.139287,84119.0,84118.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1743821159639,0.05604,84119.0,84100.0,0.00873271]
["bitfinex-derivatives","BTCF0:USTF0",1743821159837,0.0416304,84105.0,84100.0,0.00873271]
["bitfinex-derivatives","BTCF0:USTF0",1743821160134,0.0832648,84101.0,84100.0,0.00873271]
["bitfinex-derivatives","BTCF0:USTF0",1743821160337,0.0832648,84101.0,84099.0,0.06832495]
["bitfinex-derivatives","BTCF0:USTF0",1743821160338,0.0832718,84094.0,84093.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743821160635,0.0832737,84092.0,84091.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821160938,0.0832737,84092.0,84091.0,0.05928816]
["bitfinex-derivatives","BTCF0:USTF0",1743821161434,0.0832737,84092.0,84091.0,0.02393431]
["bitfinex-derivatives","BTCF0:USTF0",1743821161435,0.1399737,84092.0,84091.0,0.02393431]
["bitfinex-derivatives","BTCF0:USTF0",1743821161634,0.0832757,84090.0,84089.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743821163235,0.0832757,84090.0,84089.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743821164729,0.0832757,84090.0,84089.0,0.07783456]
["bitfinex-derivatives","BTCF0:USTF0",1743821165139,0.0832757,84090.0,84089.0,0.08667055]
["bitfinex-derivatives","BTCF0:USTF0",1743821165441,0.0843557,84090.0,84089.0,0.08775055]
["bitfinex-derivatives","BTCF0:USTF0",1743821183256,0.0843557,84090.0,84089.0,0.44855055]
["bitfinex-derivatives","BTCF0:USTF0",1743821184160,0.0832757,84090.0,84089.0,0.44855055]
["bitfinex-derivatives","BTCF0:USTF0",1743821184352,0.08431571,84090.0,84089.0,0.44855055]
["bitfinex-derivatives","BTCF0:USTF0",1743821184754,0.08431571,84090.0,84089.0,0.08775055]
["bitfinex-derivatives","BTCF0:USTF0",1743821185652,0.08431571,84090.0,84089.0,0.12085055]
["bitfinex-derivatives","BTCF0:USTF0",1743821190655,0.4024284,84110.0,84089.0,0.27085055]
["bitfinex-derivatives","BTCF0:USTF0",1743821190859,0.0832718,84094.0,84093.0,0.0416359]
["bitfinex-derivatives","BTCF0:USTF0",1743821191449,0.0832747,84092.0,84091.0,0.0832743]
["bitfinex-derivatives","BTCF0:USTF0",1743821191661,0.0416368,84093.0,84091.0,0.1464743]
["bitfinex-derivatives","BTCF0:USTF0",1743821191861,0.0832747,84092.0,84091.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743821195061,0.0832747,84092.0,84091.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743821197962,0.0832747,84092.0,84091.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1743821198351,0.0832747,84092.0,84091.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743821198554,0.1169347,84092.0,84091.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743821198860,0.1490347,84092.0,84091.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743821205072,0.1169347,84092.0,84091.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743821205571,0.1169347,84092.0,84091.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1743821206964,0.1488347,84092.0,84091.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743821219080,0.1488347,84092.0,84091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743821219273,0.0832797,84086.0,84084.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1743821219479,0.0841997,84086.0,84085.0,0.00085838]
["bitfinex-derivatives","BTCF0:USTF0",1743821220277,0.1456997,84086.0,84085.0,0.00085838]
["bitfinex-derivatives","BTCF0:USTF0",1743821221278,0.5064997,84086.0,84085.0,0.00970994]
["bitfinex-derivatives","BTCF0:USTF0",1743821223078,0.5064997,84086.0,84085.0,0.04230994]
["bitfinex-derivatives","BTCF0:USTF0",1743821223882,0.1456997,84086.0,84085.0,0.04230994]
["bitfinex-derivatives","BTCF0:USTF0",1743821224104,0.5064997,84086.0,84085.0,0.04230994]
["bitfinex-derivatives","BTCF0:USTF0",1743821225090,0.5064997,84086.0,84085.0,0.00970994]
["bitfinex-derivatives","BTCF0:USTF0",1743821226887,0.0832807,84085.0,84084.0,0.62202744]
["bitfinex-derivatives","BTCF0:USTF0",1743821227088,0.1162807,84085.0,84084.0,0.59508684]
["bitfinex-derivatives","BTCF0:USTF0",1743821227283,0.1806807,84085.0,84084.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743821227485,0.18188071,84085.0,84084.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743821230288,0.18188071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821231682,0.54268071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821231882,0.18188071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821232084,0.54268071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821232281,0.18188071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821232482,0.54268071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821232993,0.18188071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821233388,0.54268071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821235693,0.18188071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821235887,0.54268071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821236485,0.18188071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821236887,0.54268071,84085.0,84084.0,0.04120982]
["bitfinex-derivatives","BTCF0:USTF0",1743821237090,0.54268071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821237584,0.18188071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821237990,0.54268071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821238695,0.18188071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821238993,0.54268071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821239195,0.18188071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821239396,0.54268071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821239800,0.18188071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821239983,0.54268071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821240392,0.44528071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821240694,0.08448071,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821245905,0.06657928,84085.0,84084.0,0.07360982]
["bitfinex-derivatives","BTCF0:USTF0",1743821246204,0.06537927,84085.0,84084.0,0.15689152]
["bitfinex-derivatives","BTCF0:USTF0",1743821247002,0.0416328,84101.0,84085.0,0.0416399]
["bitfinex-derivatives","BTCF0:USTF0",1743821247208,0.07180629,84100.0,84099.0,0.0832648]
["bitfinex-derivatives","BTCF0:USTF0",1743821247509,8e-05,84106.0,84102.0,0.0416319]
["bitfinex-derivatives","BTCF0:USTF0",1743821247713,0.0833399,84106.0,84105.0,0.4440609]
["bitfinex-derivatives","BTCF0:USTF0",1743821248306,0.0832599,84106.0,84105.0,0.4440609]
["bitfinex-derivatives","BTCF0:USTF0",1743821249611,8e-05,84113.0,84112.0,0.0832539]
["bitfinex-derivatives","BTCF0:USTF0",1743821249815,0.00017838,84114.0,84113.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1743821250019,0.00017838,84114.0,84113.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1743821250609,0.00017838,84114.0,84113.0,0.233853]
["bitfinex-derivatives","BTCF0:USTF0",1743821253709,0.00017838,84114.0,84113.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1743821253910,0.00017838,84114.0,84113.0,0.134373]
["bitfinex-derivatives","BTCF0:USTF0",1743821256707,0.041618,84131.0,84130.0,0.0832361]
["bitfinex-derivatives","BTCF0:USTF0",1743821256913,0.04273801,84131.0,84130.0,0.4945561]
["bitfinex-derivatives","BTCF0:USTF0",1743821257114,0.041618,84131.0,84130.0,0.4945561]
["bitfinex-derivatives","BTCF0:USTF0",1743821257713,0.04281801,84131.0,84130.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743821258521,0.07561801,84131.0,84130.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743821259415,0.07561801,84131.0,84130.0,0.42012462]
["bitfinex-derivatives","BTCF0:USTF0",1743821259720,0.07561801,84131.0,84130.0,0.44334713]
["bitfinex-derivatives","BTCF0:USTF0",1743821260313,0.074418,84131.0,84130.0,0.44334713]
["bitfinex-derivatives","BTCF0:USTF0",1743821264821,0.041618,84131.0,84130.0,0.52658323]
["bitfinex-derivatives","BTCF0:USTF0",1743821265023,8e-05,84132.0,84131.0,0.0832351]
["bitfinex-derivatives","BTCF0:USTF0",1743821265214,0.0832342,84132.0,84131.0,0.1585525]
["bitfinex-derivatives","BTCF0:USTF0",1743821266923,0.0832342,84132.0,84131.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1743821267427,0.0832342,84132.0,84131.0,0.5526525]
["bitfinex-derivatives","BTCF0:USTF0",1743821267819,0.0323,84134.0,84133.0,0.0832332]
["bitfinex-derivatives","BTCF0:USTF0",1743821268017,0.0832254,84141.0,84133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743821268217,8e-05,84137.0,84135.0,0.0416156]
["bitfinex-derivatives","BTCF0:USTF0",1743821268418,8e-05,84137.0,84136.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743821268619,8e-05,84137.0,84136.0,0.1459702]
["bitfinex-derivatives","BTCF0:USTF0",1743821270422,0.00120001,84137.0,84136.0,0.1459702]
["bitfinex-derivatives","BTCF0:USTF0",1743821270727,8e-05,84137.0,84136.0,0.1459702]
["bitfinex-derivatives","BTCF0:USTF0",1743821271120,0.03008,84137.0,84136.0,0.1459702]
["bitfinex-derivatives","BTCF0:USTF0",1743821271318,0.1133092,84137.0,84136.0,0.1459702]
["bitfinex-derivatives","BTCF0:USTF0",1743821271524,0.11442921,84137.0,84136.0,0.1459702]
["bitfinex-derivatives","BTCF0:USTF0",1743821274329,0.11442921,84137.0,84136.0,0.1964502]
["bitfinex-derivatives","BTCF0:USTF0",1743821274822,0.11442921,84137.0,84136.0,0.5572502]
["bitfinex-derivatives","BTCF0:USTF0",1743821276031,0.11442921,84137.0,84136.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743821276222,0.14572921,84137.0,84136.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743821280340,0.14572921,84137.0,84136.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1743821280535,0.1446092,84137.0,84136.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1743821281232,0.1446092,84137.0,84136.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1743821281433,0.1446092,84137.0,84136.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1743821282329,0.1446092,84137.0,84136.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1743821284938,0.1446092,84137.0,84136.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1743821285131,0.14572921,84137.0,84136.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1743821285327,0.17772921,84137.0,84136.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1743821294539,0.17772921,84137.0,84136.0,0.59240811]
["bitfinex-derivatives","BTCF0:USTF0",1743821294746,0.17772921,84137.0,84136.0,0.56385408]
["bitfinex-derivatives","BTCF0:USTF0",1743821299546,0.0832342,84132.0,84131.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743821299741,0.0832342,84132.0,84131.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743821299944,0.0845542,84132.0,84131.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743821308258,0.0832351,84131.0,84130.0,0.03202713]
["bitfinex-derivatives","BTCF0:USTF0",1743821308459,0.5072351,84131.0,84130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821308659,0.5085551,84131.0,84130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821308854,0.0832431,84123.0,84118.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743821309054,0.0832431,84123.0,84119.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743821309457,0.0845631,84123.0,84119.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743821309652,0.1163631,84123.0,84119.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743821309861,0.1163631,84123.0,84120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743821310258,0.1163631,84123.0,84122.0,0.03279194]
["bitfinex-derivatives","BTCF0:USTF0",1743821310761,0.1163631,84123.0,84122.0,0.06539194]
["bitfinex-derivatives","BTCF0:USTF0",1743821311165,0.1483631,84123.0,84122.0,0.06539194]
["bitfinex-derivatives","BTCF0:USTF0",1743821311658,0.1483631,84123.0,84122.0,0.03279194]
["bitfinex-derivatives","BTCF0:USTF0",1743821315958,0.1163631,84123.0,84122.0,0.03279194]
["bitfinex-derivatives","BTCF0:USTF0",1743821318568,0.1493631,84123.0,84122.0,0.03279194]
["bitfinex-derivatives","BTCF0:USTF0",1743821320857,0.1493631,84123.0,84122.0,0.0087011]
["bitfinex-derivatives","BTCF0:USTF0",1743821321064,0.0832539,84112.0,84111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743821321268,0.0832539,84112.0,84111.0,0.04048984]
["bitfinex-derivatives","BTCF0:USTF0",1743821321770,0.0846139,84112.0,84111.0,0.0617844]
["bitfinex-derivatives","BTCF0:USTF0",1743821333465,0.0416289,84109.0,84105.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1743821333668,0.0832599,84106.0,84105.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1743821333975,0.4440599,84106.0,84105.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1743821334174,0.0832718,84094.0,84085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821334366,0.0832718,84094.0,84093.0,0.38170694]
["bitfinex-derivatives","BTCF0:USTF0",1743821335378,0.1155718,84094.0,84093.0,0.41420694]
["bitfinex-derivatives","BTCF0:USTF0",1743821335878,0.1155718,84094.0,84093.0,0.42332343]
["bitfinex-derivatives","BTCF0:USTF0",1743821336572,0.11697181,84094.0,84093.0,0.42332343]
["bitfinex-derivatives","BTCF0:USTF0",1743821338775,0.11697181,84094.0,84093.0,0.06252343]
["bitfinex-derivatives","BTCF0:USTF0",1743821342779,0.11697181,84094.0,84093.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821342973,0.11697181,84094.0,84086.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821342974,0.0832797,84086.0,84083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821343174,0.0832797,84086.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821343378,0.0832797,84086.0,84083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821343575,0.0832797,84086.0,84085.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821343783,0.1468797,84086.0,84085.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821345181,0.1481997,84086.0,84085.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821345776,0.1481997,84086.0,84085.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1743821346682,0.1481997,84086.0,84085.0,0.02158584]
["bitfinex-derivatives","BTCF0:USTF0",1743821346885,0.1481997,84086.0,84082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821346886,0.0832827,84083.0,84082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821347185,0.0832827,84083.0,84082.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743821347983,0.0832827,84083.0,84082.0,0.00900799]
["bitfinex-derivatives","BTCF0:USTF0",1743821350189,0.0832827,84083.0,84082.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1743821350380,0.0846027,84083.0,84082.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1743821354288,0.1162027,84083.0,84082.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1743821356888,0.1491027,84083.0,84082.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1743821359695,0.1162027,84083.0,84082.0,0.03050014]
["bitfinex-derivatives","BTCF0:USTF0",1743821366303,0.1162027,84083.0,84082.0,0.08102014]
["bitfinex-derivatives","BTCF0:USTF0",1743821366503,0.1461827,84083.0,84082.0,0.08102014]
["bitfinex-derivatives","BTCF0:USTF0",1743821366690,0.14758271,84083.0,84082.0,0.08102014]
["bitfinex-derivatives","BTCF0:USTF0",1743821367093,0.1461827,84083.0,84082.0,0.08102014]
["bitfinex-derivatives","BTCF0:USTF0",1743821369902,0.1148827,84083.0,84082.0,0.08102014]
["bitfinex-derivatives","BTCF0:USTF0",1743821370103,0.1148827,84083.0,84082.0,0.08094014]
["bitfinex-derivatives","BTCF0:USTF0",1743821370501,0.1148827,84083.0,84082.0,0.08350014]
["bitfinex-derivatives","BTCF0:USTF0",1743821373006,0.1249194,84087.0,84086.0,0.0832797]
["bitfinex-derivatives","BTCF0:USTF0",1743821373314,8e-05,84084.0,84083.0,0.1479827]
["bitfinex-derivatives","BTCF0:USTF0",1743821373607,0.0832817,84084.0,84083.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743821373800,0.0832817,84084.0,84083.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743821374008,0.0832817,84084.0,84083.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743821374413,0.0832817,84084.0,84083.0,0.1784827]
["bitfinex-derivatives","BTCF0:USTF0",1743821375316,0.0832817,84084.0,84083.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743821375507,0.1136817,84084.0,84083.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743821375708,0.1136817,84084.0,84083.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743821375911,0.1136817,84084.0,84083.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743821376111,0.1150017,84084.0,84083.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743821376311,0.1136817,84084.0,84083.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743821376813,0.1473017,84084.0,84083.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743821380836,0.0832827,84083.0,84082.0,0.39122014]
["bitfinex-derivatives","BTCF0:USTF0",1743821381338,0.1471827,84083.0,84082.0,0.39122014]
["bitfinex-derivatives","BTCF0:USTF0",1743821382128,0.1485427,84083.0,84082.0,0.39122014]
["bitfinex-derivatives","BTCF0:USTF0",1743821382835,0.0832886,84077.0,84076.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1743821383041,0.0832886,84077.0,84076.0,0.57852914]
["bitfinex-derivatives","BTCF0:USTF0",1743821383741,0.1792886,84077.0,84076.0,0.57852914]
["bitfinex-derivatives","BTCF0:USTF0",1743821385539,0.1792886,84077.0,84076.0,0.60749522]
["bitfinex-derivatives","BTCF0:USTF0",1743821387742,0.1792886,84077.0,84076.0,0.55105422]
["bitfinex-derivatives","BTCF0:USTF0",1743821387943,0.1792886,84077.0,84076.0,0.45141142]
["bitfinex-derivatives","BTCF0:USTF0",1743821389243,0.1792886,84077.0,84076.0,0.03791072]
["bitfinex-derivatives","BTCF0:USTF0",1743821389444,0.1806086,84077.0,84076.0,0.03791072]
["bitfinex-derivatives","BTCF0:USTF0",1743821390032,0.0832906,84075.0,84074.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743821390339,0.0846106,84075.0,84074.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743821391141,0.0846106,84075.0,84074.0,0.00273838]
["bitfinex-derivatives","BTCF0:USTF0",1743821392140,0.0846106,84075.0,84074.0,0.02887342]
["bitfinex-derivatives","BTCF0:USTF0",1743821393044,0.0846106,84075.0,84074.0,0.03775216]
["bitfinex-derivatives","BTCF0:USTF0",1743821395849,0.0846106,84075.0,84074.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821396033,0.0832936,84072.0,84071.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821396238,0.0846136,84072.0,84071.0,0.0777359]
["bitfinex-derivatives","BTCF0:USTF0",1743821396541,0.0846136,84072.0,84071.0,0.0272159]
["bitfinex-derivatives","BTCF0:USTF0",1743821396745,0.0832945,84071.0,84070.0,0.05939249]
["bitfinex-derivatives","BTCF0:USTF0",1743821396943,0.1479945,84071.0,84070.0,0.05939249]
["bitfinex-derivatives","BTCF0:USTF0",1743821400953,0.1479945,84071.0,84070.0,0.08535182]
["bitfinex-derivatives","BTCF0:USTF0",1743821404254,0.14939451,84071.0,84070.0,0.08535182]
["bitfinex-derivatives","BTCF0:USTF0",1743821405251,0.0832985,84067.0,84066.0,0.3073367]
["bitfinex-derivatives","BTCF0:USTF0",1743821405452,0.0833015,84064.0,84063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821405747,0.0833045,84061.0,84060.0,0.02624685]
["bitfinex-derivatives","BTCF0:USTF0",1743821406054,0.0833094,84056.0,84055.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743821406553,0.0833094,84056.0,84055.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743821406954,0.1481094,84056.0,84055.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743821407453,0.1481094,84056.0,84055.0,0.05946623]
["bitfinex-derivatives","BTCF0:USTF0",1743821408454,0.1494294,84056.0,84055.0,0.05946623]
["bitfinex-derivatives","BTCF0:USTF0",1743821408750,0.1494294,84056.0,84055.0,0.09196623]
["bitfinex-derivatives","BTCF0:USTF0",1743821409955,0.1494294,84056.0,84055.0,0.11901441]
["bitfinex-derivatives","BTCF0:USTF0",1743821410153,0.1494294,84056.0,84055.0,0.11893441]
["bitfinex-derivatives","BTCF0:USTF0",1743821412656,0.1494294,84056.0,84055.0,0.08643441]
["bitfinex-derivatives","BTCF0:USTF0",1743821413955,0.1494294,84056.0,84055.0,0.03591441]
["bitfinex-derivatives","BTCF0:USTF0",1743821414162,0.0833104,84055.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821414660,0.1483304,84055.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821414862,0.1483304,84055.0,84053.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743821415861,0.1483304,84055.0,84054.0,0.61592554]
["bitfinex-derivatives","BTCF0:USTF0",1743821418051,0.1166304,84055.0,84054.0,0.64271511]
["bitfinex-derivatives","BTCF0:USTF0",1743821418257,0.0846304,84055.0,84054.0,0.67291511]
["bitfinex-derivatives","BTCF0:USTF0",1743821418455,0.0833104,84055.0,84054.0,0.67291511]
["bitfinex-derivatives","BTCF0:USTF0",1743821426765,0.0833104,84055.0,84054.0,1.03371511]
["bitfinex-derivatives","BTCF0:USTF0",1743821432571,0.0833104,84055.0,84054.0,0.67291511]
["bitfinex-derivatives","BTCF0:USTF0",1743821432770,0.0833104,84055.0,84054.0,1.03371511]
["bitfinex-derivatives","BTCF0:USTF0",1743821439171,0.07307838,84065.0,84064.0,0.0832993]
["bitfinex-derivatives","BTCF0:USTF0",1743821439473,0.07307838,84065.0,84064.0,0.4946193]
["bitfinex-derivatives","BTCF0:USTF0",1743821439673,0.07439838,84065.0,84064.0,0.4946193]
["bitfinex-derivatives","BTCF0:USTF0",1743821440664,0.10489838,84065.0,84064.0,0.4946193]
["bitfinex-derivatives","BTCF0:USTF0",1743821440866,0.10489838,84065.0,84064.0,0.5585193]
["bitfinex-derivatives","BTCF0:USTF0",1743821441475,0.10489838,84065.0,84064.0,0.5260193]
["bitfinex-derivatives","BTCF0:USTF0",1743821441778,0.13679838,84065.0,84064.0,0.5260193]
["bitfinex-derivatives","BTCF0:USTF0",1743821442364,0.16849838,84065.0,84064.0,0.5260193]
["bitfinex-derivatives","BTCF0:USTF0",1743821443472,0.16849838,84065.0,84064.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743821449581,0.16849838,84065.0,84064.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821453081,0.0833025,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821453280,0.0833104,84055.0,84054.0,0.64271511]
["bitfinex-derivatives","BTCF0:USTF0",1743821453474,0.4441104,84055.0,84054.0,0.64271511]
["bitfinex-derivatives","BTCF0:USTF0",1743821453876,0.44551041,84055.0,84054.0,0.64271511]
["bitfinex-derivatives","BTCF0:USTF0",1743821454071,0.50831041,84055.0,84054.0,0.64271511]
["bitfinex-derivatives","BTCF0:USTF0",1743821465981,0.50831041,84055.0,84054.0,0.03563511]
["bitfinex-derivatives","BTCF0:USTF0",1743821466180,0.0833154,84050.0,84049.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821466786,0.0833154,84050.0,84049.0,0.09351758]
["bitfinex-derivatives","BTCF0:USTF0",1743821467087,0.1491154,84050.0,84049.0,0.09351758]
["bitfinex-derivatives","BTCF0:USTF0",1743821468280,0.15051541,84050.0,84049.0,0.09351758]
["bitfinex-derivatives","BTCF0:USTF0",1743821469783,0.15051541,84050.0,84049.0,0.12501758]
["bitfinex-derivatives","BTCF0:USTF0",1743821471090,0.08471541,84050.0,84049.0,0.12501758]
["bitfinex-derivatives","BTCF0:USTF0",1743821471291,0.08471541,84050.0,84049.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1743821471492,0.0833154,84050.0,84049.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1743821471991,0.0416563,84053.0,84049.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1743821471992,0.1249643,84056.0,84049.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1743821472186,0.0833094,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821472490,0.0833094,84056.0,84055.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1743821473084,0.0416524,84061.0,84060.0,0.0833049]
["bitfinex-derivatives","BTCF0:USTF0",1743821474293,0.0833064,84061.0,84060.0,0.0833045]
["bitfinex-derivatives","BTCF0:USTF0",1743821475395,0.0833028,84063.0,84062.0,0.0833028]
["bitfinex-derivatives","BTCF0:USTF0",1743821475693,0.0833028,84063.0,84062.0,0.1338228]
["bitfinex-derivatives","BTCF0:USTF0",1743821475884,0.0833008,84065.0,84064.0,0.0833005]
["bitfinex-derivatives","BTCF0:USTF0",1743821476085,0.0846208,84065.0,84064.0,0.4441005]
["bitfinex-derivatives","BTCF0:USTF0",1743821476592,0.00132,84065.0,84064.0,0.4441005]
["bitfinex-derivatives","BTCF0:USTF0",1743821476987,0.083299,84067.0,84066.0,0.0832995]
["bitfinex-derivatives","BTCF0:USTF0",1743821477188,0.0833005,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821478191,0.0833005,84065.0,84064.0,0.4441015]
["bitfinex-derivatives","BTCF0:USTF0",1743821478398,0.0846205,84065.0,84064.0,0.4441015]
["bitfinex-derivatives","BTCF0:USTF0",1743821481402,0.0833005,84065.0,84064.0,0.4441015]
["bitfinex-derivatives","BTCF0:USTF0",1743821481903,0.041649,84068.0,84067.0,0.0832985]
["bitfinex-derivatives","BTCF0:USTF0",1743821484100,0.041649,84068.0,84067.0,0.1144985]
["bitfinex-derivatives","BTCF0:USTF0",1743821485195,0.041649,84068.0,84067.0,0.1471985]
["bitfinex-derivatives","BTCF0:USTF0",1743821485702,0.0416478,84070.0,84069.0,0.0832965]
["bitfinex-derivatives","BTCF0:USTF0",1743821485891,0.0429678,84070.0,84069.0,0.0832965]
["bitfinex-derivatives","BTCF0:USTF0",1743821486091,0.0306,84071.0,84069.0,0.0832965]
["bitfinex-derivatives","BTCF0:USTF0",1743821486092,0.00017838,84073.0,84072.0,0.0832936]
["bitfinex-derivatives","BTCF0:USTF0",1743821486401,0.08347098,84073.0,84072.0,0.4440936]
["bitfinex-derivatives","BTCF0:USTF0",1743821486802,0.08347098,84073.0,84072.0,0.5065936]
["bitfinex-derivatives","BTCF0:USTF0",1743821487993,0.11627098,84073.0,84072.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743821488199,0.0832995,84066.0,84064.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743821488398,0.0832995,84066.0,84065.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743821488902,0.08425951,84066.0,84065.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743821489101,0.14885951,84066.0,84065.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743821490000,0.14885951,84066.0,84065.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1743821495993,0.14885951,84066.0,84065.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1743821496495,0.14885951,84066.0,84065.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743821497401,0.14885951,84066.0,84065.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743821504316,0.14885951,84066.0,84065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743821504517,0.0833005,84065.0,84064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821504819,0.08442051,84065.0,84064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821505118,0.14912051,84065.0,84064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821509627,0.0833084,84057.0,84056.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821509822,0.0833154,84050.0,84049.0,0.04299758]
["bitfinex-derivatives","BTCF0:USTF0",1743821510126,0.0833183,84047.0,84046.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821510427,0.0833183,84047.0,84046.0,0.05933109]
["bitfinex-derivatives","BTCF0:USTF0",1743821510818,0.08443831,84047.0,84046.0,0.05933109]
["bitfinex-derivatives","BTCF0:USTF0",1743821513826,0.08443831,84047.0,84046.0,0.08866833]
["bitfinex-derivatives","BTCF0:USTF0",1743821517326,0.08443831,84047.0,84046.0,0.12036833]
["bitfinex-derivatives","BTCF0:USTF0",1743821520229,0.08443831,84047.0,84046.0,0.08866833]
["bitfinex-derivatives","BTCF0:USTF0",1743821521723,0.08443831,84047.0,84046.0,0.11866833]
["bitfinex-derivatives","BTCF0:USTF0",1743821534739,0.0833193,84046.0,84045.0,0.54749713]
["bitfinex-derivatives","BTCF0:USTF0",1743821535047,0.0833193,84046.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821535048,0.0833263,84039.0,84038.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743821535240,0.0844863,84039.0,84038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821535842,0.1470863,84039.0,84038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821537853,0.0833332,84032.0,84031.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743821538348,0.0833332,84032.0,84031.0,0.03981233]
["bitfinex-derivatives","BTCF0:USTF0",1743821539036,0.1464332,84032.0,84031.0,0.03981233]
["bitfinex-derivatives","BTCF0:USTF0",1743821540156,0.1475932,84032.0,84031.0,0.04097233]
["bitfinex-derivatives","BTCF0:USTF0",1743821542348,0.1475932,84032.0,84031.0,0.03941746]
["bitfinex-derivatives","BTCF0:USTF0",1743821542550,0.0833392,84026.0,84025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821542861,0.08489921,84026.0,84025.0,0.02543546]
["bitfinex-derivatives","BTCF0:USTF0",1743821543052,0.08489921,84026.0,84025.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1743821543251,0.08489921,84026.0,84025.0,0.02483546]
["bitfinex-derivatives","BTCF0:USTF0",1743821543450,0.14549921,84026.0,84025.0,0.02483546]
["bitfinex-derivatives","BTCF0:USTF0",1743821543651,0.14549921,84026.0,84018.0,0.02946699]
["bitfinex-derivatives","BTCF0:USTF0",1743821543652,0.0416724,84021.0,84018.0,0.02946699]
["bitfinex-derivatives","BTCF0:USTF0",1743821543852,0.4528,84020.0,84018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743821544048,0.1250195,84019.0,84018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743821544250,0.12657951,84019.0,84018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743821544554,0.19087951,84019.0,84018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743821545159,0.19087951,84019.0,84018.0,0.01041547]
["bitfinex-derivatives","BTCF0:USTF0",1743821546959,0.19087951,84019.0,84018.0,0.03994961]
["bitfinex-derivatives","BTCF0:USTF0",1743821550150,0.19087951,84019.0,84018.0,0.01041547]
["bitfinex-derivatives","BTCF0:USTF0",1743821550553,0.19087951,84019.0,84018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743821550753,0.0416735,84018.0,84014.0,0.00916004]
["bitfinex-derivatives","BTCF0:USTF0",1743821550963,0.083357,84008.0,84007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821551163,0.083363,84002.0,84001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743821551364,0.085363,84002.0,84001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743821551564,0.083364,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743821551766,0.14958401,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743821552259,0.14958401,84001.0,84000.0,0.13785771]
["bitfinex-derivatives","BTCF0:USTF0",1743821568070,0.11688401,84001.0,84000.0,0.49865771]
["bitfinex-derivatives","BTCF0:USTF0",1743821568371,0.0833524,84013.0,84012.0,0.0833521]
["bitfinex-derivatives","BTCF0:USTF0",1743821568565,0.0847124,84013.0,84012.0,0.0833521]
["bitfinex-derivatives","BTCF0:USTF0",1743821568770,0.0833524,84013.0,84012.0,0.0833521]
["bitfinex-derivatives","BTCF0:USTF0",1743821568968,0.1250295,84013.0,84012.0,0.1750521]
["bitfinex-derivatives","BTCF0:USTF0",1743821569271,0.00136,84013.0,84012.0,0.1750521]
["bitfinex-derivatives","BTCF0:USTF0",1743821569475,0.0475911,84016.0,84015.0,0.0833501]
["bitfinex-derivatives","BTCF0:USTF0",1743821570067,0.0833451,84020.0,84019.0,0.0833457]
["bitfinex-derivatives","BTCF0:USTF0",1743821570273,0.0833451,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821570764,0.08474511,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821571367,0.0833471,84018.0,84017.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743821571969,0.1150451,84020.0,84012.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743821571970,0.0833521,84013.0,84012.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743821572471,0.0847121,84013.0,84012.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743821572872,0.1481121,84013.0,84012.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743821580793,0.083355,84010.0,84009.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743821582096,0.084715,84010.0,84009.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743821582296,0.084715,84010.0,84009.0,0.141156]
["bitfinex-derivatives","BTCF0:USTF0",1743821583399,0.00136,84010.0,84009.0,0.141156]
["bitfinex-derivatives","BTCF0:USTF0",1743821583599,0.0833545,84011.0,84010.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1743821583802,0.0847145,84011.0,84010.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1743821584102,0.0847145,84011.0,84010.0,0.503155]
["bitfinex-derivatives","BTCF0:USTF0",1743821585109,0.0327,84021.0,84010.0,0.503155]
["bitfinex-derivatives","BTCF0:USTF0",1743821585110,0.1250258,84017.0,84016.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1743821585294,0.1250258,84017.0,84016.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743821585494,0.1565258,84017.0,84016.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743821586904,0.1565258,84017.0,84016.0,0.1739491]
["bitfinex-derivatives","BTCF0:USTF0",1743821587493,0.1565258,84017.0,84016.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743821587691,0.1574458,84017.0,84016.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743821591109,0.1574458,84017.0,84016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743821595309,0.1895458,84017.0,84016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743821595916,0.1895458,84017.0,84016.0,0.1745491]
["bitfinex-derivatives","BTCF0:USTF0",1743821596111,0.1895458,84017.0,84016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743821596313,0.1895458,84017.0,84016.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821596512,0.2211458,84017.0,84016.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821597409,0.0833521,84013.0,84012.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821597814,0.1467521,84013.0,84012.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821598807,0.1467521,84013.0,84012.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743821599718,0.1477521,84013.0,84012.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743821600218,0.1477521,84013.0,84012.0,0.494673]
["bitfinex-derivatives","BTCF0:USTF0",1743821600513,0.1154521,84013.0,84012.0,0.494673]
["bitfinex-derivatives","BTCF0:USTF0",1743821600709,0.1144521,84013.0,84012.0,0.582073]
["bitfinex-derivatives","BTCF0:USTF0",1743821601114,0.1153721,84013.0,84012.0,0.555373]
["bitfinex-derivatives","BTCF0:USTF0",1743821601718,0.1153721,84013.0,84012.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743821602618,0.1153721,84013.0,84012.0,0.494673]
["bitfinex-derivatives","BTCF0:USTF0",1743821603920,0.1153721,84013.0,84012.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743821605323,0.1153721,84013.0,84012.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743821606926,0.1153721,84013.0,84012.0,0.495273]
["bitfinex-derivatives","BTCF0:USTF0",1743821609128,0.1153721,84013.0,84012.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821609331,0.1153721,84013.0,84012.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743821609724,0.1153721,84013.0,84012.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821610029,0.1153721,84013.0,84012.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743821611632,0.1153721,84013.0,84012.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743821611930,0.1153721,84013.0,84012.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743821612120,0.1153721,84013.0,84012.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821612321,0.4761721,84013.0,84012.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821612522,0.1153721,84013.0,84012.0,0.03562687]
["bitfinex-derivatives","BTCF0:USTF0",1743821612829,0.4761721,84013.0,84012.0,0.03562687]
["bitfinex-derivatives","BTCF0:USTF0",1743821613216,0.083356,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821613429,0.083358,84007.0,84006.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821614231,0.179858,84007.0,84006.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821615032,0.180778,84007.0,84006.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821625644,0.180778,84007.0,84006.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821630046,0.180778,84007.0,84006.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821632439,0.180778,84007.0,84006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743821632639,0.08336,84005.0,84004.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743821632839,0.08428,84005.0,84004.0,0.00109849]
["bitfinex-derivatives","BTCF0:USTF0",1743821633036,0.083364,84001.0,84000.0,0.0961556]
["bitfinex-derivatives","BTCF0:USTF0",1743821633340,0.084644,84001.0,84000.0,0.0584119]
["bitfinex-derivatives","BTCF0:USTF0",1743821639940,0.116344,84001.0,84000.0,0.0584119]
["bitfinex-derivatives","BTCF0:USTF0",1743821642040,0.116344,84001.0,84000.0,0.0577719]
["bitfinex-derivatives","BTCF0:USTF0",1743821644648,0.146744,84001.0,84000.0,0.0577719]
["bitfinex-derivatives","BTCF0:USTF0",1743821649150,0.146744,84001.0,84000.0,0.0270617]
["bitfinex-derivatives","BTCF0:USTF0",1743821649345,0.083365,84000.0,83999.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821649544,0.08456501,84000.0,83999.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821649746,0.14606501,84000.0,83999.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821652136,0.14606501,84000.0,83999.0,0.0821086]
["bitfinex-derivatives","BTCF0:USTF0",1743821653254,0.14606501,84000.0,83999.0,0.09082991]
["bitfinex-derivatives","BTCF0:USTF0",1743821653942,0.11466501,84000.0,83999.0,0.09082991]
["bitfinex-derivatives","BTCF0:USTF0",1743821654160,0.11466501,84000.0,83999.0,0.14852991]
["bitfinex-derivatives","BTCF0:USTF0",1743821660556,0.11466501,84000.0,83999.0,0.12182991]
["bitfinex-derivatives","BTCF0:USTF0",1743821662052,0.11466501,84000.0,83999.0,0.04030991]
["bitfinex-derivatives","BTCF0:USTF0",1743821662257,0.11466501,84000.0,83999.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821663156,0.11466501,84000.0,83999.0,0.05936976]
["bitfinex-derivatives","BTCF0:USTF0",1743821663758,0.14786501,84000.0,83999.0,0.05936976]
["bitfinex-derivatives","BTCF0:USTF0",1743821664555,0.14786501,84000.0,83999.0,0.09123696]
["bitfinex-derivatives","BTCF0:USTF0",1743821670553,0.14786501,84000.0,83999.0,0.15103696]
["bitfinex-derivatives","BTCF0:USTF0",1743821671256,0.14786501,84000.0,83999.0,0.51183696]
["bitfinex-derivatives","BTCF0:USTF0",1743821671866,0.14786501,84000.0,83999.0,0.15103696]
["bitfinex-derivatives","BTCF0:USTF0",1743821673063,0.11466501,84000.0,83999.0,0.15103696]
["bitfinex-derivatives","BTCF0:USTF0",1743821681259,0.11466501,84000.0,83999.0,0.51183696]
["bitfinex-derivatives","BTCF0:USTF0",1743821682070,0.03130001,84000.0,83999.0,0.59520286]
["bitfinex-derivatives","BTCF0:USTF0",1743821682268,0.0301,84000.0,83999.0,0.59520286]
["bitfinex-derivatives","BTCF0:USTF0",1743821682459,0.113465,84000.0,83999.0,0.59520286]
["bitfinex-derivatives","BTCF0:USTF0",1743821685262,0.11466501,84000.0,83999.0,0.59580286]
["bitfinex-derivatives","BTCF0:USTF0",1743821689660,0.11466501,84000.0,83999.0,0.51243696]
["bitfinex-derivatives","BTCF0:USTF0",1743821690366,0.11466501,84000.0,83999.0,0.45263696]
["bitfinex-derivatives","BTCF0:USTF0",1743821698475,0.0518613,84004.0,84003.0,0.0416809]
["bitfinex-derivatives","BTCF0:USTF0",1743821698679,0.0416692,84027.0,83999.0,0.45263696]
["bitfinex-derivatives","BTCF0:USTF0",1743821698680,0.0416778,84010.0,84007.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1743821698977,0.0416778,84010.0,84008.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1743821699781,0.08353449,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821699978,0.08437449,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821700179,0.08437449,84009.0,84008.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743821701678,0.14757449,84009.0,84008.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743821711292,0.14757449,84009.0,84008.0,0.34650719]
["bitfinex-derivatives","BTCF0:USTF0",1743821711888,0.083365,84000.0,83999.0,0.11219446]
["bitfinex-derivatives","BTCF0:USTF0",1743821712095,0.083365,84000.0,83999.0,0.04079696]
["bitfinex-derivatives","BTCF0:USTF0",1743821712296,0.083365,84000.0,83999.0,0.09131696]
["bitfinex-derivatives","BTCF0:USTF0",1743821712792,0.148565,84000.0,83999.0,0.09131696]
["bitfinex-derivatives","BTCF0:USTF0",1743821713092,0.148565,84000.0,83999.0,0.04071696]
["bitfinex-derivatives","BTCF0:USTF0",1743821713395,0.0833659,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821713578,0.0833659,83999.0,83998.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743821713784,0.1485659,83999.0,83998.0,0.4005713]
["bitfinex-derivatives","BTCF0:USTF0",1743821714993,0.1496459,83999.0,83998.0,0.4005713]
["bitfinex-derivatives","BTCF0:USTF0",1743821715294,0.1496459,83999.0,83998.0,0.4016513]
["bitfinex-derivatives","BTCF0:USTF0",1743821716194,0.1496459,83999.0,83998.0,0.41039453]
["bitfinex-derivatives","BTCF0:USTF0",1743821720193,0.1496459,83999.0,83998.0,0.44099453]
["bitfinex-derivatives","BTCF0:USTF0",1743821721301,0.1170459,83999.0,83998.0,0.44099453]
["bitfinex-derivatives","BTCF0:USTF0",1743821721494,0.1170459,83999.0,83998.0,0.47399453]
["bitfinex-derivatives","BTCF0:USTF0",1743821721900,0.0844459,83999.0,83998.0,0.47399453]
["bitfinex-derivatives","BTCF0:USTF0",1743821722289,0.0833643,84001.0,83998.0,0.47399453]
["bitfinex-derivatives","BTCF0:USTF0",1743821722591,0.0833631,84004.0,84003.0,0.0833614]
["bitfinex-derivatives","BTCF0:USTF0",1743821722789,0.041679,84007.0,84004.0,0.0833604]
["bitfinex-derivatives","BTCF0:USTF0",1743821722996,0.0833609,84005.0,84004.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743821723501,0.0833573,84008.0,84005.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1743821723688,0.083356,84011.0,84010.0,0.0833549]
["bitfinex-derivatives","BTCF0:USTF0",1743821723895,0.083356,84011.0,84010.0,0.1338749]
["bitfinex-derivatives","BTCF0:USTF0",1743821724402,0.083356,84011.0,84010.0,0.1943749]
["bitfinex-derivatives","BTCF0:USTF0",1743821724599,0.1250332,84011.0,84010.0,0.1943749]
["bitfinex-derivatives","BTCF0:USTF0",1743821725100,0.1250332,84011.0,84010.0,0.1949749]
["bitfinex-derivatives","BTCF0:USTF0",1743821727507,0.0416772,84011.0,84010.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1743821727689,0.0416772,84011.0,84010.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1743821729101,0.0416772,84011.0,84010.0,0.555775]
["bitfinex-derivatives","BTCF0:USTF0",1743821729294,0.0833526,84013.0,84012.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1743821729493,0.0833526,84013.0,84012.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1743821730909,0.0833526,84013.0,84012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743821731216,0.1787726,84013.0,84012.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743821732306,0.1787726,84013.0,84012.0,0.134433]
["bitfinex-derivatives","BTCF0:USTF0",1743821733092,0.00072,84013.0,84012.0,0.134433]
["bitfinex-derivatives","BTCF0:USTF0",1743821733291,0.00017849,84015.0,84014.0,0.0833511]
["bitfinex-derivatives","BTCF0:USTF0",1743821733497,0.00017849,84015.0,84014.0,0.0839511]
["bitfinex-derivatives","BTCF0:USTF0",1743821734904,0.08352859,84015.0,84014.0,0.0839511]
["bitfinex-derivatives","BTCF0:USTF0",1743821736198,0.00017849,84015.0,84014.0,0.0839511]
["bitfinex-derivatives","BTCF0:USTF0",1743821739609,0.03247849,84015.0,84014.0,0.0839511]
["bitfinex-derivatives","BTCF0:USTF0",1743821741803,0.00017849,84015.0,84014.0,0.0839511]
["bitfinex-derivatives","BTCF0:USTF0",1743821746607,0.0323,84021.0,84020.0,0.0833451]
["bitfinex-derivatives","BTCF0:USTF0",1743821746807,0.03302,84021.0,84020.0,0.4447451]
["bitfinex-derivatives","BTCF0:USTF0",1743821747210,0.06472,84021.0,84020.0,0.4447451]
["bitfinex-derivatives","BTCF0:USTF0",1743821747518,0.06472,84021.0,84020.0,0.5086451]
["bitfinex-derivatives","BTCF0:USTF0",1743821748514,0.1480641,84021.0,84020.0,0.5086451]
["bitfinex-derivatives","BTCF0:USTF0",1743821748917,0.1480641,84021.0,84020.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743821749215,0.1480641,84021.0,84020.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743821750314,0.2980641,84021.0,84020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743821750517,0.0833491,84016.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821750814,0.083358,84007.0,84006.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821751121,0.084078,84007.0,84006.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743821766922,0.084078,84007.0,84006.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821767122,0.083364,84001.0,84000.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743821767325,0.084084,84001.0,84000.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743821767531,0.0833659,83999.0,83998.0,0.04869302]
["bitfinex-derivatives","BTCF0:USTF0",1743821767825,0.0840859,83999.0,83998.0,0.04869302]
["bitfinex-derivatives","BTCF0:USTF0",1743821768326,0.0833828,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743821768631,0.0833828,83982.0,83981.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743821770627,0.0833828,83982.0,83981.0,0.44536112]
["bitfinex-derivatives","BTCF0:USTF0",1743821771026,0.0833828,83982.0,83981.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1743821780031,0.1146828,83982.0,83981.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1743821780230,0.1154828,83982.0,83981.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1743821781033,0.1146828,83982.0,83981.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1743821781919,0.1154028,83982.0,83981.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1743821782121,0.1146828,83982.0,83981.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1743821783130,0.1146828,83982.0,83981.0,0.4039785]
["bitfinex-derivatives","BTCF0:USTF0",1743821783437,0.1146828,83982.0,83981.0,0.0431785]
["bitfinex-derivatives","BTCF0:USTF0",1743821783438,0.4762828,83982.0,83981.0,0.0431785]
["bitfinex-derivatives","BTCF0:USTF0",1743821783737,0.4762828,83982.0,83981.0,0.0425785]
["bitfinex-derivatives","BTCF0:USTF0",1743821783934,0.0833838,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821784134,0.1158038,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821784334,0.1480038,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743821785927,0.1480038,83981.0,83980.0,0.03389037]
["bitfinex-derivatives","BTCF0:USTF0",1743821788937,0.1480038,83981.0,83980.0,0.0429799]
["bitfinex-derivatives","BTCF0:USTF0",1743821796947,0.1480038,83981.0,83980.0,0.4037799]
["bitfinex-derivatives","BTCF0:USTF0",1743821797144,0.1480038,83981.0,83980.0,0.4043799]
["bitfinex-derivatives","BTCF0:USTF0",1743821799145,0.1480038,83981.0,83980.0,0.0435799]
["bitfinex-derivatives","BTCF0:USTF0",1743821799445,0.1480038,83981.0,83980.0,0.4043799]
["bitfinex-derivatives","BTCF0:USTF0",1743821807250,0.1480038,83981.0,83980.0,0.0435799]
["bitfinex-derivatives","BTCF0:USTF0",1743821820553,0.1158038,83981.0,83980.0,0.0435799]
["bitfinex-derivatives","BTCF0:USTF0",1743821821559,0.00072,83981.0,83980.0,0.1269647]
["bitfinex-derivatives","BTCF0:USTF0",1743821821757,0.0833781,83987.0,83986.0,0.0833788]
["bitfinex-derivatives","BTCF0:USTF0",1743821821960,0.0841381,83987.0,83986.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743821822157,0.0841781,83987.0,83986.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743821823855,0.0841781,83987.0,83986.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821824761,0.1155781,83987.0,83986.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821825259,0.1155781,83987.0,83986.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743821826358,0.1155781,83987.0,83986.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743821826754,0.1155781,83987.0,83986.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743821829463,0.1155781,83987.0,83986.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743821832259,0.1155781,83987.0,83986.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743821832458,0.1155781,83987.0,83986.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743821836968,0.0841781,83987.0,83986.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743821841763,0.0841781,83987.0,83986.0,0.1668988]
["bitfinex-derivatives","BTCF0:USTF0",1743821842077,0.0008,83987.0,83986.0,0.1668988]
["bitfinex-derivatives","BTCF0:USTF0",1743821842276,0.0833777,83988.0,83987.0,0.1250645]
["bitfinex-derivatives","BTCF0:USTF0",1743821842478,0.0833777,83988.0,83987.0,0.1896045]
["bitfinex-derivatives","BTCF0:USTF0",1743821842669,0.04186601,83990.0,83989.0,0.0833759]
["bitfinex-derivatives","BTCF0:USTF0",1743821842870,0.04186601,83990.0,83989.0,0.0839759]
["bitfinex-derivatives","BTCF0:USTF0",1743821844175,0.04186601,83990.0,83989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743821844578,0.04258601,83990.0,83989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743821844880,0.04258601,83990.0,83989.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743821846890,0.04186601,83990.0,83989.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743821848291,0.04186601,83990.0,83989.0,0.1796759]
["bitfinex-derivatives","BTCF0:USTF0",1743821848686,0.04186601,83990.0,83989.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743821848893,0.04258601,83990.0,83989.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743821851496,0.04258601,83990.0,83989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743821851684,0.04258601,83990.0,83989.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1743821852195,0.10658601,83990.0,83989.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1743821852784,0.10658601,83990.0,83989.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1743821852986,0.04186601,83990.0,83989.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1743821856789,0.04186601,83990.0,83989.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743821857494,0.04186601,83990.0,83989.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1743821858091,0.04186601,83990.0,83989.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1743821860896,0.04266601,83990.0,83989.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1743821864692,0.04266601,83990.0,83989.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1743821865103,0.04266601,83990.0,83989.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743821865300,0.0833838,83981.0,83980.0,0.0428999]
["bitfinex-derivatives","BTCF0:USTF0",1743821865602,0.0833838,83981.0,83980.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743821865603,0.0841038,83981.0,83980.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743821866305,0.1461038,83981.0,83980.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743821867704,0.1461038,83981.0,83980.0,0.06004736]
["bitfinex-derivatives","BTCF0:USTF0",1743821868204,0.1461038,83981.0,83980.0,0.09584705]
["bitfinex-derivatives","BTCF0:USTF0",1743821868402,0.03092,83981.0,83980.0,0.21153185]
["bitfinex-derivatives","BTCF0:USTF0",1743821868608,0.0833835,83982.0,83981.0,0.0833838]
["bitfinex-derivatives","BTCF0:USTF0",1743821868901,0.0841035,83982.0,83981.0,0.1473838]
["bitfinex-derivatives","BTCF0:USTF0",1743821873603,0.0833835,83982.0,83981.0,0.1473838]
["bitfinex-derivatives","BTCF0:USTF0",1743821875107,0.0833809,83984.0,83983.0,0.0833798]
["bitfinex-derivatives","BTCF0:USTF0",1743821875310,0.0841009,83984.0,83983.0,0.4447798]
["bitfinex-derivatives","BTCF0:USTF0",1743821878609,0.00072,83984.0,83983.0,0.4447798]
["bitfinex-derivatives","BTCF0:USTF0",1743821878809,0.0416884,83988.0,83983.0,0.4447798]
["bitfinex-derivatives","BTCF0:USTF0",1743821878810,0.0833801,83985.0,83984.0,0.125068]
["bitfinex-derivatives","BTCF0:USTF0",1743821879014,0.0833801,83985.0,83984.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1743821879310,0.0841001,83985.0,83984.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1743821882012,0.00072,83985.0,83984.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1743821882311,0.00017861,83990.0,83989.0,0.0833759]
["bitfinex-derivatives","BTCF0:USTF0",1743821882511,0.00017861,83990.0,83989.0,0.0839759]
["bitfinex-derivatives","BTCF0:USTF0",1743821882712,0.00089861,83990.0,83989.0,0.0839759]
["bitfinex-derivatives","BTCF0:USTF0",1743821882910,0.00089861,83990.0,83989.0,0.1460759]
["bitfinex-derivatives","BTCF0:USTF0",1743821883707,0.0416756,84014.0,83989.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743821883910,0.0302,84003.0,84002.0,0.5156828]
["bitfinex-derivatives","BTCF0:USTF0",1743821884114,0.0637,84008.0,84007.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1743821884318,0.0302,84011.0,84010.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1743821884513,0.0302,84011.0,84010.0,0.444875]
["bitfinex-derivatives","BTCF0:USTF0",1743821884706,0.03092,84011.0,84010.0,0.444875]
["bitfinex-derivatives","BTCF0:USTF0",1743821885015,0.114274,84011.0,84010.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1743821888918,0.084074,84011.0,84010.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1743821889109,0.114274,84011.0,84010.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1743821894110,0.114274,84011.0,84010.0,0.508375]
["bitfinex-derivatives","BTCF0:USTF0",1743821894315,0.00072,84011.0,84010.0,0.508375]
["bitfinex-derivatives","BTCF0:USTF0",1743821894515,0.083354,84011.0,84010.0,0.5500524]
["bitfinex-derivatives","BTCF0:USTF0",1743821894916,0.0416755,84014.0,84013.0,0.0833521]
["bitfinex-derivatives","BTCF0:USTF0",1743821895121,0.0416755,84014.0,84013.0,0.0840721]
["bitfinex-derivatives","BTCF0:USTF0",1743821895317,0.0423555,84014.0,84013.0,0.0840721]
["bitfinex-derivatives","BTCF0:USTF0",1743821895915,0.0416755,84014.0,84013.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1743821896926,0.0423555,84014.0,84013.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1743821897120,0.0416755,84014.0,84013.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743821897317,0.0423955,84014.0,84013.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743821897518,0.0423955,84014.0,84013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743821897728,0.0743955,84014.0,84013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743821899533,0.0743955,84014.0,84013.0,0.0840721]
["bitfinex-derivatives","BTCF0:USTF0",1743821899726,0.03272,84014.0,84013.0,0.1502721]
["bitfinex-derivatives","BTCF0:USTF0",1743821899931,0.1153511,84014.0,84013.0,0.1502721]
["bitfinex-derivatives","BTCF0:USTF0",1743821900135,0.1160311,84014.0,84013.0,0.1502721]
["bitfinex-derivatives","BTCF0:USTF0",1743821903534,0.1160311,84014.0,84013.0,0.5110721]
["bitfinex-derivatives","BTCF0:USTF0",1743821904635,0.00017861,84019.0,84018.0,0.0833471]
["bitfinex-derivatives","BTCF0:USTF0",1743821904837,0.00017861,84019.0,84018.0,0.4955071]
["bitfinex-derivatives","BTCF0:USTF0",1743821905031,0.00017861,84019.0,84018.0,0.5576071]
["bitfinex-derivatives","BTCF0:USTF0",1743821905434,0.0544161,84030.0,84029.0,0.0833362]
["bitfinex-derivatives","BTCF0:USTF0",1743821905731,0.05529611,84030.0,84029.0,0.4450162]
["bitfinex-derivatives","BTCF0:USTF0",1743821906132,0.05529611,84030.0,84029.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743821906825,0.08599611,84030.0,84029.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743821907232,0.11679611,84030.0,84029.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743821908636,0.11679611,84030.0,84029.0,0.40169195]
["bitfinex-derivatives","BTCF0:USTF0",1743821910339,0.11679611,84030.0,84029.0,0.43794089]
["bitfinex-derivatives","BTCF0:USTF0",1743821910838,0.11679611,84030.0,84029.0,0.52127709]
["bitfinex-derivatives","BTCF0:USTF0",1743821911039,0.08599611,84030.0,84029.0,0.52127709]
["bitfinex-derivatives","BTCF0:USTF0",1743821911937,0.08599611,84030.0,84029.0,0.43794089]
["bitfinex-derivatives","BTCF0:USTF0",1743821912639,0.11609611,84030.0,84029.0,0.43794089]
["bitfinex-derivatives","BTCF0:USTF0",1743821913836,0.11609611,84030.0,84029.0,0.40694089]
["bitfinex-derivatives","BTCF0:USTF0",1743821916443,0.11609611,84030.0,84029.0,0.04614089]
["bitfinex-derivatives","BTCF0:USTF0",1743821919441,0.11609611,84030.0,84029.0,0.04526089]
["bitfinex-derivatives","BTCF0:USTF0",1743821919648,0.11609611,84030.0,84029.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743821920437,0.11609611,84030.0,84029.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743821920838,0.11609611,84030.0,84029.0,0.09271214]
["bitfinex-derivatives","BTCF0:USTF0",1743821923450,0.11609611,84030.0,84029.0,0.12884917]
["bitfinex-derivatives","BTCF0:USTF0",1743821933157,0.11609611,84030.0,84029.0,0.15894917]
["bitfinex-derivatives","BTCF0:USTF0",1743821934651,0.11609611,84030.0,84029.0,0.12884917]
["bitfinex-derivatives","BTCF0:USTF0",1743821936560,0.11609611,84030.0,84029.0,0.15994917]
["bitfinex-derivatives","BTCF0:USTF0",1743821938463,0.11609611,84030.0,84029.0,0.09644917]
["bitfinex-derivatives","BTCF0:USTF0",1743821938657,0.11609611,84030.0,84029.0,0.04596917]
["bitfinex-derivatives","BTCF0:USTF0",1743821938962,0.11609611,84030.0,84029.0,0.09556917]
["bitfinex-derivatives","BTCF0:USTF0",1743821947562,0.08599611,84030.0,84029.0,0.09556917]
["bitfinex-derivatives","BTCF0:USTF0",1743821952483,0.08599611,84030.0,84029.0,0.09648917]
["bitfinex-derivatives","BTCF0:USTF0",1743821973193,0.11599611,84030.0,84029.0,0.09648917]
["bitfinex-derivatives","BTCF0:USTF0",1743821980199,0.08599611,84030.0,84029.0,0.09648917]
["bitfinex-derivatives","BTCF0:USTF0",1743821980507,0.11709611,84030.0,84029.0,0.09648917]
["bitfinex-derivatives","BTCF0:USTF0",1743822003329,0.08599611,84030.0,84029.0,0.09648917]
["bitfinex-derivatives","BTCF0:USTF0",1743822006820,0.11769611,84030.0,84029.0,0.09648917]
["bitfinex-derivatives","BTCF0:USTF0",1743822007218,0.0833481,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822007424,0.083357,84008.0,84007.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743822008618,0.083357,84008.0,84007.0,0.06034404]
["bitfinex-derivatives","BTCF0:USTF0",1743822010131,0.08395701,84008.0,84007.0,0.06094404]
["bitfinex-derivatives","BTCF0:USTF0",1743822010732,0.08395701,84008.0,84007.0,0.09334404]
["bitfinex-derivatives","BTCF0:USTF0",1743822016833,0.08395701,84008.0,84007.0,0.17670204]
["bitfinex-derivatives","BTCF0:USTF0",1743822017137,0.0416755,84015.0,84014.0,0.0833511]
["bitfinex-derivatives","BTCF0:USTF0",1743822017334,0.0416755,84015.0,84014.0,0.0839911]
["bitfinex-derivatives","BTCF0:USTF0",1743822017838,0.0416755,84015.0,84014.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743822019341,0.0416755,84015.0,84014.0,0.1496911]
["bitfinex-derivatives","BTCF0:USTF0",1743822022042,0.0416755,84015.0,84014.0,0.5104911]
["bitfinex-derivatives","BTCF0:USTF0",1743822023141,0.0416755,84015.0,84014.0,0.1496911]
["bitfinex-derivatives","BTCF0:USTF0",1743822023344,0.04227551,84015.0,84014.0,0.5104911]
["bitfinex-derivatives","BTCF0:USTF0",1743822023542,0.0416755,84015.0,84014.0,0.5104911]
["bitfinex-derivatives","BTCF0:USTF0",1743822026144,0.0416755,84015.0,84014.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743822031349,0.0423555,84015.0,84014.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743822033338,0.0423555,84015.0,84014.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743822033540,0.0423555,84015.0,84014.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743822037839,0.0748555,84015.0,84014.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743822038652,0.1065555,84015.0,84014.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743822040251,0.1065555,84015.0,84014.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743822044145,0.1065555,84015.0,84014.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743822044350,0.1065555,84015.0,84014.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743822044662,0.1065555,84015.0,84014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743822044663,0.2565555,84015.0,84014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743822044958,0.083354,84011.0,84010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822045260,0.444914,84011.0,84010.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743822045957,0.509814,84011.0,84010.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743822048449,0.509814,84011.0,84010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822063266,0.509814,84011.0,84007.0,0.02788465]
["bitfinex-derivatives","BTCF0:USTF0",1743822063267,0.083357,84008.0,84007.0,0.02788465]
["bitfinex-derivatives","BTCF0:USTF0",1743822063457,0.084117,84008.0,84007.0,0.02788465]
["bitfinex-derivatives","BTCF0:USTF0",1743822064171,0.177517,84008.0,84007.0,0.02788465]
["bitfinex-derivatives","BTCF0:USTF0",1743822065169,0.083365,84000.0,83997.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822065366,0.084125,84000.0,83999.0,0.00874253]
["bitfinex-derivatives","BTCF0:USTF0",1743822065672,0.084125,84000.0,83999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743822065870,0.114425,84000.0,83999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743822067874,0.114425,84000.0,83999.0,0.00971764]
["bitfinex-derivatives","BTCF0:USTF0",1743822069366,0.114425,84000.0,83999.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743822069575,0.114425,84000.0,83999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743822069973,0.0833669,83998.0,83997.0,0.06449261]
["bitfinex-derivatives","BTCF0:USTF0",1743822071675,0.0833669,83998.0,83997.0,0.0734041]
["bitfinex-derivatives","BTCF0:USTF0",1743822071878,0.08448691,83998.0,83997.0,0.0734041]
["bitfinex-derivatives","BTCF0:USTF0",1743822075975,0.08448691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822078974,0.08448691,83998.0,83997.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1743822079168,0.08448691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822085768,0.08448691,83998.0,83997.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1743822085969,0.08448691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822087580,0.08448691,83998.0,83997.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1743822091684,0.08448691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822096202,0.08448691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822096711,0.08448691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822100403,0.08448691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822100594,0.08448691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822104306,0.08448691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822104506,0.08448691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822105402,0.08448691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822105602,0.08448691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822107004,0.08448691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822107309,0.08448691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822109309,0.11508691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822109609,0.14828691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822110209,0.14828691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822110408,0.14828691,83998.0,83997.0,0.4036041]
["bitfinex-derivatives","BTCF0:USTF0",1743822110810,0.14828691,83998.0,83997.0,0.4665041]
["bitfinex-derivatives","BTCF0:USTF0",1743822111311,0.14828691,83998.0,83997.0,0.4358041]
["bitfinex-derivatives","BTCF0:USTF0",1743822112608,0.14828691,83998.0,83997.0,0.0750041]
["bitfinex-derivatives","BTCF0:USTF0",1743822112917,0.14828691,83998.0,83997.0,0.4358041]
["bitfinex-derivatives","BTCF0:USTF0",1743822113512,0.14828691,83998.0,83997.0,0.0750041]
["bitfinex-derivatives","BTCF0:USTF0",1743822113717,0.14828691,83998.0,83997.0,0.4358041]
["bitfinex-derivatives","BTCF0:USTF0",1743822114618,0.14828691,83998.0,83997.0,0.0750041]
["bitfinex-derivatives","BTCF0:USTF0",1743822114806,0.14828691,83998.0,83997.0,0.4358041]
["bitfinex-derivatives","BTCF0:USTF0",1743822115318,0.14828691,83998.0,83997.0,0.0750041]
["bitfinex-derivatives","BTCF0:USTF0",1743822115505,0.14828691,83998.0,83997.0,0.4358041]
["bitfinex-derivatives","BTCF0:USTF0",1743822115809,0.14828691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822116015,0.14828691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822116914,0.14828691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822117121,0.14828691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822117715,0.14828691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822118012,0.14828691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822118710,0.14828691,83998.0,83997.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1743822119014,0.14828691,83998.0,83997.0,0.4664041]
["bitfinex-derivatives","BTCF0:USTF0",1743822119415,0.14828691,83998.0,83997.0,0.4036041]
["bitfinex-derivatives","BTCF0:USTF0",1743822119615,0.14828691,83998.0,83997.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1743822122313,0.14828691,83998.0,83997.0,0.0428041]
["bitfinex-derivatives","BTCF0:USTF0",1743822122512,0.14828691,83998.0,83997.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822124010,0.14828691,83998.0,83997.0,0.09275393]
["bitfinex-derivatives","BTCF0:USTF0",1743822125516,0.11508691,83998.0,83997.0,0.10165578]
["bitfinex-derivatives","BTCF0:USTF0",1743822125721,0.11508691,83998.0,83997.0,0.19885578]
["bitfinex-derivatives","BTCF0:USTF0",1743822151926,0.11508691,83998.0,83997.0,0.16585578]
["bitfinex-derivatives","BTCF0:USTF0",1743822160543,0.11508691,83998.0,83997.0,0.13425578]
["bitfinex-derivatives","BTCF0:USTF0",1743822160844,0.11508691,83998.0,83997.0,0.10165578]
["bitfinex-derivatives","BTCF0:USTF0",1743822161642,0.11508691,83998.0,83997.0,0.05121578]
["bitfinex-derivatives","BTCF0:USTF0",1743822161842,0.11508691,83998.0,83997.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822162242,0.11508691,83998.0,83997.0,0.09227304]
["bitfinex-derivatives","BTCF0:USTF0",1743822165551,0.11508691,83998.0,83997.0,0.1014089]
["bitfinex-derivatives","BTCF0:USTF0",1743822179563,0.11508691,83998.0,83997.0,0.1341089]
["bitfinex-derivatives","BTCF0:USTF0",1743822179861,0.11508691,83998.0,83997.0,0.1670089]
["bitfinex-derivatives","BTCF0:USTF0",1743822180163,0.03172001,83998.0,83997.0,0.1670089]
["bitfinex-derivatives","BTCF0:USTF0",1743822181263,0.03172001,83998.0,83997.0,0.2503768]
["bitfinex-derivatives","BTCF0:USTF0",1743822181465,0.0306,83998.0,83997.0,0.1973089]
["bitfinex-derivatives","BTCF0:USTF0",1743822181657,0.03180001,83998.0,83997.0,0.1973089]
["bitfinex-derivatives","BTCF0:USTF0",1743822183157,0.11516691,83998.0,83997.0,0.1973089]
["bitfinex-derivatives","BTCF0:USTF0",1743822184254,0.11516691,83998.0,83997.0,0.1670089]
["bitfinex-derivatives","BTCF0:USTF0",1743822190368,0.11516691,83998.0,83997.0,0.0836689]
["bitfinex-derivatives","BTCF0:USTF0",1743822190564,0.11516691,83998.0,83997.0,0.1014089]
["bitfinex-derivatives","BTCF0:USTF0",1743822191867,0.11516691,83998.0,83997.0,0.1656089]
["bitfinex-derivatives","BTCF0:USTF0",1743822192375,0.0416848,83996.0,83977.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1743822192672,0.0833818,83983.0,83982.0,0.03691709]
["bitfinex-derivatives","BTCF0:USTF0",1743822192874,0.08450181,83983.0,83982.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1743822193172,0.0833838,83981.0,83980.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822193760,0.1138838,83981.0,83980.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822195475,0.1150438,83981.0,83980.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743822196975,0.1150438,83981.0,83980.0,0.08745146]
["bitfinex-derivatives","BTCF0:USTF0",1743822198075,0.1150438,83981.0,83980.0,0.09655148]
["bitfinex-derivatives","BTCF0:USTF0",1743822203582,0.0845438,83981.0,83980.0,0.09655148]
["bitfinex-derivatives","BTCF0:USTF0",1743822203977,0.0845438,83981.0,83980.0,0.15985148]
["bitfinex-derivatives","BTCF0:USTF0",1743822206089,0.0833868,83978.0,83977.0,0.47988078]
["bitfinex-derivatives","BTCF0:USTF0",1743822206388,0.0833868,83978.0,83977.0,0.17353378]
["bitfinex-derivatives","BTCF0:USTF0",1743822206584,0.0833888,83976.0,83975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743822206791,0.0833918,83973.0,83972.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822206988,0.0833918,83973.0,83972.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743822207289,0.0847118,83973.0,83972.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743822207489,0.0847118,83973.0,83972.0,0.08658801]
["bitfinex-derivatives","BTCF0:USTF0",1743822208494,0.0847118,83973.0,83972.0,0.08650801]
["bitfinex-derivatives","BTCF0:USTF0",1743822208793,0.0847118,83973.0,83972.0,0.03606801]
["bitfinex-derivatives","BTCF0:USTF0",1743822208978,0.0833937,83971.0,83970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743822209695,0.1468137,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822209898,0.0833947,83970.0,83968.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822210090,0.1163947,83970.0,83969.0,0.01061762]
["bitfinex-derivatives","BTCF0:USTF0",1743822210395,0.1784947,83970.0,83969.0,0.0017864]
["bitfinex-derivatives","BTCF0:USTF0",1743822211090,0.1784947,83970.0,83969.0,0.0327864]
["bitfinex-derivatives","BTCF0:USTF0",1743822212498,0.1454947,83970.0,83969.0,0.06905158]
["bitfinex-derivatives","BTCF0:USTF0",1743822214492,0.1454947,83970.0,83969.0,0.07787005]
["bitfinex-derivatives","BTCF0:USTF0",1743822216094,0.1138947,83970.0,83969.0,0.07787005]
["bitfinex-derivatives","BTCF0:USTF0",1743822216593,0.1152547,83970.0,83969.0,0.07787005]
["bitfinex-derivatives","BTCF0:USTF0",1743822219904,0.1152547,83970.0,83969.0,0.07608365]
["bitfinex-derivatives","BTCF0:USTF0",1743822222709,0.1152547,83970.0,83969.0,0.04508365]
["bitfinex-derivatives","BTCF0:USTF0",1743822222916,0.0833957,83969.0,83968.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743822223202,0.1133957,83969.0,83968.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743822223402,0.1133957,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822223794,0.1147157,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822224899,0.1147157,83969.0,83968.0,0.00917114]
["bitfinex-derivatives","BTCF0:USTF0",1743822227702,0.1147157,83969.0,83968.0,0.04517941]
["bitfinex-derivatives","BTCF0:USTF0",1743822233017,0.1147157,83969.0,83968.0,0.02415131]
["bitfinex-derivatives","BTCF0:USTF0",1743822233310,0.0834076,83957.0,83950.0,0.07143723]
["bitfinex-derivatives","BTCF0:USTF0",1743822233510,0.0834076,83957.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822233712,0.0834076,83957.0,83951.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743822234102,0.1466076,83957.0,83951.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743822235412,0.1466076,83957.0,83951.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743822235609,0.1466076,83957.0,83956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743822235804,0.0417099,83945.0,83941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743822236004,0.0834226,83942.0,83941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743822236209,0.0834245,83940.0,83939.0,0.26554261]
["bitfinex-derivatives","BTCF0:USTF0",1743822236705,0.0834245,83940.0,83939.0,0.27440042]
["bitfinex-derivatives","BTCF0:USTF0",1743822236909,0.1469245,83940.0,83939.0,0.31087847]
["bitfinex-derivatives","BTCF0:USTF0",1743822237807,0.1469245,83940.0,83939.0,0.09581586]
["bitfinex-derivatives","BTCF0:USTF0",1743822238212,0.14832451,83940.0,83939.0,0.09581586]
["bitfinex-derivatives","BTCF0:USTF0",1743822239001,0.14832451,83940.0,83939.0,0.04533586]
["bitfinex-derivatives","BTCF0:USTF0",1743822239205,0.0834275,83937.0,83936.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743822239410,0.0834275,83937.0,83936.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743822240712,0.0834275,83937.0,83936.0,0.04493651]
["bitfinex-derivatives","BTCF0:USTF0",1743822241013,0.0847475,83937.0,83936.0,0.04485651]
["bitfinex-derivatives","BTCF0:USTF0",1743822241215,0.0834325,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822242008,0.1454325,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822242408,0.1454325,83932.0,83931.0,0.04674606]
["bitfinex-derivatives","BTCF0:USTF0",1743822242616,0.0834365,83928.0,83927.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1743822242815,0.0847565,83928.0,83927.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1743822243611,0.1460565,83928.0,83927.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1743822244406,0.1460565,83928.0,83927.0,0.61673946]
["bitfinex-derivatives","BTCF0:USTF0",1743822246420,0.1156565,83928.0,83927.0,0.66210401]
["bitfinex-derivatives","BTCF0:USTF0",1743822246617,0.1156565,83928.0,83927.0,0.72440401]
["bitfinex-derivatives","BTCF0:USTF0",1743822250715,0.0834365,83928.0,83927.0,0.72440401]
["bitfinex-derivatives","BTCF0:USTF0",1743822255029,0.0847565,83928.0,83927.0,0.72440401]
["bitfinex-derivatives","BTCF0:USTF0",1743822258332,0.0834365,83928.0,83927.0,0.72440401]
["bitfinex-derivatives","BTCF0:USTF0",1743822261923,0.1135365,83928.0,83927.0,0.72440401]
["bitfinex-derivatives","BTCF0:USTF0",1743822264834,0.1135365,83928.0,83927.0,0.11656401]
["bitfinex-derivatives","BTCF0:USTF0",1743822265130,0.1148565,83928.0,83927.0,0.11656401]
["bitfinex-derivatives","BTCF0:USTF0",1743822268438,0.1148565,83928.0,83927.0,0.05426401]
["bitfinex-derivatives","BTCF0:USTF0",1743822268626,0.1191964,83927.0,83926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822268938,0.1516964,83927.0,83926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822269235,0.1818964,83927.0,83926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822269733,0.1818964,83927.0,83926.0,0.05452227]
["bitfinex-derivatives","BTCF0:USTF0",1743822269933,0.1818964,83927.0,83926.0,0.10500227]
["bitfinex-derivatives","BTCF0:USTF0",1743822270126,0.1818964,83927.0,83926.0,0.16620227]
["bitfinex-derivatives","BTCF0:USTF0",1743822271641,0.1818964,83927.0,83926.0,0.13560227]
["bitfinex-derivatives","BTCF0:USTF0",1743822272738,0.1818964,83927.0,83926.0,0.10500227]
["bitfinex-derivatives","BTCF0:USTF0",1743822274237,0.1832164,83927.0,83926.0,0.10500227]
["bitfinex-derivatives","BTCF0:USTF0",1743822283041,0.1832164,83927.0,83926.0,0.05452227]
["bitfinex-derivatives","BTCF0:USTF0",1743822283345,0.1832164,83927.0,83926.0,0.10500227]
["bitfinex-derivatives","BTCF0:USTF0",1743822284246,0.1832164,83927.0,83926.0,0.10492227]
["bitfinex-derivatives","BTCF0:USTF0",1743822284840,0.1832164,83927.0,83926.0,0.05444227]
["bitfinex-derivatives","BTCF0:USTF0",1743822285140,0.1832164,83927.0,83926.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743822285345,0.1832164,83927.0,83926.0,0.0971615]
["bitfinex-derivatives","BTCF0:USTF0",1743822288249,0.1832164,83927.0,83926.0,0.10606357]
["bitfinex-derivatives","BTCF0:USTF0",1743822300256,0.1191978,83926.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822300551,0.1192007,83924.0,83923.0,0.00916001]
["bitfinex-derivatives","BTCF0:USTF0",1743822300758,0.1192049,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743822301357,0.1205249,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743822302760,0.1205249,83921.0,83920.0,0.04579644]
["bitfinex-derivatives","BTCF0:USTF0",1743822305760,0.1205249,83921.0,83920.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1743822308162,0.1205249,83921.0,83920.0,0.39953125]
["bitfinex-derivatives","BTCF0:USTF0",1743822308366,0.1205249,83921.0,83920.0,0.43236694]
["bitfinex-derivatives","BTCF0:USTF0",1743822311658,0.1205249,83921.0,83920.0,0.47168349]
["bitfinex-derivatives","BTCF0:USTF0",1743822320883,0.1205249,83921.0,83920.0,0.04878349]
["bitfinex-derivatives","BTCF0:USTF0",1743822321089,0.4813249,83921.0,83920.0,0.04878349]
["bitfinex-derivatives","BTCF0:USTF0",1743822321387,0.1192063,83920.0,83917.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743822321587,0.1840263,83920.0,83919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822321784,0.1192092,83918.0,83917.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743822322092,0.1205292,83918.0,83917.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1743822323090,0.1205292,83918.0,83917.0,0.09842133]
["bitfinex-derivatives","BTCF0:USTF0",1743822323981,0.1205292,83918.0,83917.0,0.04794133]
["bitfinex-derivatives","BTCF0:USTF0",1743822324180,0.119222,83909.0,83901.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743822324380,0.119222,83909.0,83908.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743822324381,0.120542,83909.0,83908.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743822324983,0.184442,83909.0,83908.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743822325489,0.184442,83909.0,83908.0,0.42028587]
["bitfinex-derivatives","BTCF0:USTF0",1743822326490,0.184442,83909.0,83908.0,0.48428587]
["bitfinex-derivatives","BTCF0:USTF0",1743822326890,0.184442,83909.0,83908.0,0.49313836]
["bitfinex-derivatives","BTCF0:USTF0",1743822328486,0.545242,83909.0,83908.0,0.04895836]
["bitfinex-derivatives","BTCF0:USTF0",1743822328790,0.1192262,83906.0,83905.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1743822329380,0.1192262,83906.0,83905.0,0.64656472]
["bitfinex-derivatives","BTCF0:USTF0",1743822329577,0.1819262,83906.0,83905.0,0.64656472]
["bitfinex-derivatives","BTCF0:USTF0",1743822330493,0.1832862,83906.0,83905.0,0.64656472]
["bitfinex-derivatives","BTCF0:USTF0",1743822331593,0.1832862,83906.0,83905.0,0.65559433]
["bitfinex-derivatives","BTCF0:USTF0",1743822333597,0.1832862,83906.0,83905.0,0.04739433]
["bitfinex-derivatives","BTCF0:USTF0",1743822333799,0.1192276,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822334102,0.1205476,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822334395,0.1829476,83905.0,83904.0,0.03928365]
["bitfinex-derivatives","BTCF0:USTF0",1743822334599,0.1829476,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822336097,0.1829476,83905.0,83904.0,0.0091785]
["bitfinex-derivatives","BTCF0:USTF0",1743822338397,0.1192319,83902.0,83901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822339010,0.1192333,83901.0,83900.0,0.0322511]
["bitfinex-derivatives","BTCF0:USTF0",1743822339215,0.1831533,83901.0,83900.0,0.04136929]
["bitfinex-derivatives","BTCF0:USTF0",1743822341596,0.1831533,83901.0,83900.0,0.08034606]
["bitfinex-derivatives","BTCF0:USTF0",1743822351514,0.1530533,83901.0,83900.0,0.14304606]
["bitfinex-derivatives","BTCF0:USTF0",1743822352913,0.1530533,83901.0,83900.0,0.11184606]
["bitfinex-derivatives","BTCF0:USTF0",1743822358005,0.1530533,83901.0,83900.0,0.16232606]
["bitfinex-derivatives","BTCF0:USTF0",1743822366619,0.1530533,83901.0,83900.0,0.13082606]
["bitfinex-derivatives","BTCF0:USTF0",1743822368821,0.1530533,83901.0,83900.0,0.19362606]
["bitfinex-derivatives","BTCF0:USTF0",1743822371530,0.1530533,83901.0,83900.0,0.16252606]
["bitfinex-derivatives","BTCF0:USTF0",1743822374324,0.1530533,83901.0,83900.0,0.19282606]
["bitfinex-derivatives","BTCF0:USTF0",1743822386733,0.1530533,83901.0,83900.0,0.16252606]
["bitfinex-derivatives","BTCF0:USTF0",1743822386931,0.1530533,83901.0,83900.0,0.13082606]
["bitfinex-derivatives","BTCF0:USTF0",1743822388340,0.5138533,83901.0,83900.0,0.13082606]
["bitfinex-derivatives","BTCF0:USTF0",1743822392439,0.1530533,83901.0,83900.0,0.13082606]
["bitfinex-derivatives","BTCF0:USTF0",1743822392639,0.5138533,83901.0,83900.0,0.13082606]
["bitfinex-derivatives","BTCF0:USTF0",1743822393039,0.5138533,83901.0,83900.0,0.08034606]
["bitfinex-derivatives","BTCF0:USTF0",1743822393240,0.5138533,83901.0,83900.0,0.13082606]
["bitfinex-derivatives","BTCF0:USTF0",1743822394535,0.39462,83901.0,83898.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743822394736,0.1192404,83896.0,83895.0,0.05925654]
["bitfinex-derivatives","BTCF0:USTF0",1743822394932,0.1206004,83896.0,83895.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743822395741,0.1192419,83895.0,83893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822395930,0.1814619,83895.0,83894.0,0.05107599]
["bitfinex-derivatives","BTCF0:USTF0",1743822397941,0.1814619,83895.0,83894.0,0.05980601]
["bitfinex-derivatives","BTCF0:USTF0",1743822400436,0.1814619,83895.0,83894.0,0.10982683]
["bitfinex-derivatives","BTCF0:USTF0",1743822405448,0.1814619,83895.0,83894.0,0.05934683]
["bitfinex-derivatives","BTCF0:USTF0",1743822405649,0.1814619,83895.0,83894.0,0.10982683]
["bitfinex-derivatives","BTCF0:USTF0",1743822411044,0.1508619,83895.0,83894.0,0.53522683]
["bitfinex-derivatives","BTCF0:USTF0",1743822415055,0.1508619,83895.0,83894.0,0.17442683]
["bitfinex-derivatives","BTCF0:USTF0",1743822424946,0.1508619,83895.0,83894.0,0.14262683]
["bitfinex-derivatives","BTCF0:USTF0",1743822425346,0.1508619,83895.0,83894.0,0.10982683]
["bitfinex-derivatives","BTCF0:USTF0",1743822432356,0.1508619,83895.0,83894.0,0.17112683]
["bitfinex-derivatives","BTCF0:USTF0",1743822435467,0.1508619,83895.0,83894.0,0.20242683]
["bitfinex-derivatives","BTCF0:USTF0",1743822451175,0.1508619,83895.0,83894.0,0.56322683]
["bitfinex-derivatives","BTCF0:USTF0",1743822457686,0.1508619,83895.0,83894.0,0.68247013]
["bitfinex-derivatives","BTCF0:USTF0",1743822459894,0.1508619,83895.0,83894.0,0.56322683]
["bitfinex-derivatives","BTCF0:USTF0",1743822475883,0.1814619,83895.0,83894.0,0.56322683]
["bitfinex-derivatives","BTCF0:USTF0",1743822478395,0.1814619,83895.0,83894.0,0.53212683]
["bitfinex-derivatives","BTCF0:USTF0",1743822478589,0.1814619,83895.0,83894.0,0.50082683]
["bitfinex-derivatives","BTCF0:USTF0",1743822480597,0.1814619,83895.0,83894.0,0.47062683]
["bitfinex-derivatives","BTCF0:USTF0",1743822502006,0.1814619,83895.0,83894.0,0.05934683]
["bitfinex-derivatives","BTCF0:USTF0",1743822502195,0.1814619,83895.0,83894.0,0.10978683]
["bitfinex-derivatives","BTCF0:USTF0",1743822523421,0.1814619,83895.0,83894.0,0.05934683]
["bitfinex-derivatives","BTCF0:USTF0",1743822523720,0.1192433,83894.0,83891.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822523925,0.1192461,83892.0,83891.0,0.05928859]
["bitfinex-derivatives","BTCF0:USTF0",1743822524229,0.1205661,83892.0,83891.0,0.05928859]
["bitfinex-derivatives","BTCF0:USTF0",1743822524727,0.1823661,83892.0,83891.0,0.05928859]
["bitfinex-derivatives","BTCF0:USTF0",1743822524919,0.1823661,83892.0,83891.0,0.10970769]
["bitfinex-derivatives","BTCF0:USTF0",1743822526427,0.5431661,83892.0,83891.0,0.10970769]
["bitfinex-derivatives","BTCF0:USTF0",1743822527729,0.1823661,83892.0,83891.0,0.10970769]
["bitfinex-derivatives","BTCF0:USTF0",1743822528023,0.5431661,83892.0,83891.0,0.10970769]
["bitfinex-derivatives","BTCF0:USTF0",1743822530635,0.5431661,83892.0,83891.0,0.05926769]
["bitfinex-derivatives","BTCF0:USTF0",1743822530923,0.1192475,83891.0,83890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822531123,0.1206075,83891.0,83890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822531329,0.1852075,83891.0,83890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822532825,0.1192518,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822533031,0.1205718,83888.0,83887.0,0.00919865]
["bitfinex-derivatives","BTCF0:USTF0",1743822533731,0.1848718,83888.0,83887.0,0.00919865]
["bitfinex-derivatives","BTCF0:USTF0",1743822534430,0.1848718,83888.0,83887.0,0.06025315]
["bitfinex-derivatives","BTCF0:USTF0",1743822534627,0.1192603,83882.0,83881.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743822534823,0.1192603,83882.0,83881.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1743822535022,0.1192603,83882.0,83881.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1743822535228,0.1192603,83882.0,83881.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1743822535527,0.1192603,83882.0,83881.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743822536428,0.1192603,83882.0,83881.0,0.09018281]
["bitfinex-derivatives","BTCF0:USTF0",1743822537334,0.1192603,83882.0,83881.0,0.05958281]
["bitfinex-derivatives","BTCF0:USTF0",1743822538220,0.12066031,83882.0,83881.0,0.05958281]
["bitfinex-derivatives","BTCF0:USTF0",1743822538933,0.12066031,83882.0,83881.0,0.10855243]
["bitfinex-derivatives","BTCF0:USTF0",1743822542438,0.12066031,83882.0,83881.0,0.05811243]
["bitfinex-derivatives","BTCF0:USTF0",1743822542632,0.12066031,83882.0,83881.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822542829,0.12066031,83882.0,83881.0,0.10100836]
["bitfinex-derivatives","BTCF0:USTF0",1743822543534,0.12066031,83882.0,83881.0,0.11010285]
["bitfinex-derivatives","BTCF0:USTF0",1743822545031,0.12066031,83882.0,83881.0,0.17300285]
["bitfinex-derivatives","BTCF0:USTF0",1743822546837,0.12066031,83882.0,83881.0,0.14020285]
["bitfinex-derivatives","BTCF0:USTF0",1743822549334,0.12066031,83882.0,83881.0,0.17230285]
["bitfinex-derivatives","BTCF0:USTF0",1743822552040,0.12066031,83882.0,83881.0,0.11010285]
["bitfinex-derivatives","BTCF0:USTF0",1743822554742,0.12066031,83882.0,83881.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743822554942,0.12066031,83882.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822554943,0.1192788,83869.0,83860.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822555130,0.1192788,83869.0,83866.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743822555333,0.1205988,83869.0,83866.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743822555954,0.1850988,83869.0,83866.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743822556157,0.1850988,83869.0,83868.0,0.00958653]
["bitfinex-derivatives","BTCF0:USTF0",1743822559756,0.1850988,83869.0,83868.0,0.06961181]
["bitfinex-derivatives","BTCF0:USTF0",1743822561054,0.1526988,83869.0,83868.0,0.06961181]
["bitfinex-derivatives","BTCF0:USTF0",1743822561257,0.1205988,83869.0,83868.0,0.06961181]
["bitfinex-derivatives","BTCF0:USTF0",1743822561761,0.1205988,83869.0,83868.0,0.18889201]
["bitfinex-derivatives","BTCF0:USTF0",1743822562458,0.1205988,83869.0,83868.0,0.06961181]
["bitfinex-derivatives","BTCF0:USTF0",1743822565962,0.1205988,83869.0,83868.0,0.43041181]
["bitfinex-derivatives","BTCF0:USTF0",1743822566662,0.1205988,83869.0,83868.0,0.06961181]
["bitfinex-derivatives","BTCF0:USTF0",1743822566865,0.1205988,83869.0,83868.0,0.43041181]
["bitfinex-derivatives","BTCF0:USTF0",1743822570256,0.1533988,83869.0,83868.0,0.12005181]
["bitfinex-derivatives","BTCF0:USTF0",1743822571566,0.1205988,83869.0,83868.0,0.12005181]
["bitfinex-derivatives","BTCF0:USTF0",1743822571766,0.1205988,83869.0,83868.0,0.21425181]
["bitfinex-derivatives","BTCF0:USTF0",1743822573171,0.1507988,83869.0,83868.0,0.21425181]
["bitfinex-derivatives","BTCF0:USTF0",1743822573479,0.1507988,83869.0,83868.0,0.15045181]
["bitfinex-derivatives","BTCF0:USTF0",1743822573663,0.1839988,83869.0,83868.0,0.15045181]
["bitfinex-derivatives","BTCF0:USTF0",1743822573863,0.1839988,83869.0,83868.0,0.18255181]
["bitfinex-derivatives","BTCF0:USTF0",1743822574573,0.1839988,83869.0,83868.0,0.15045181]
["bitfinex-derivatives","BTCF0:USTF0",1743822577276,0.1839988,83869.0,83868.0,0.18235181]
["bitfinex-derivatives","BTCF0:USTF0",1743822580270,0.1839988,83869.0,83868.0,0.15045181]
["bitfinex-derivatives","BTCF0:USTF0",1743822580779,0.1839988,83869.0,83868.0,0.18375181]
["bitfinex-derivatives","BTCF0:USTF0",1743822582082,0.1839988,83869.0,83868.0,0.15045181]
["bitfinex-derivatives","BTCF0:USTF0",1743822582886,0.1839988,83869.0,83868.0,0.18245181]
["bitfinex-derivatives","BTCF0:USTF0",1743822586879,0.1839988,83869.0,83868.0,0.15045181]
["bitfinex-derivatives","BTCF0:USTF0",1743822599080,0.1839988,83869.0,83868.0,0.12005181]
["bitfinex-derivatives","BTCF0:USTF0",1743822601487,0.1839988,83869.0,83868.0,0.06961181]
["bitfinex-derivatives","BTCF0:USTF0",1743822603885,0.1839988,83869.0,83868.0,0.16321181]
["bitfinex-derivatives","BTCF0:USTF0",1743822604194,0.1537988,83869.0,83868.0,0.16321181]
["bitfinex-derivatives","BTCF0:USTF0",1743822604891,0.1537988,83869.0,83868.0,0.52401181]
["bitfinex-derivatives","BTCF0:USTF0",1743822611297,0.1537988,83869.0,83868.0,0.57445181]
["bitfinex-derivatives","BTCF0:USTF0",1743822616298,0.03452,83869.0,83868.0,0.69373201]
["bitfinex-derivatives","BTCF0:USTF0",1743822616496,0.1192692,83876.0,83875.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1743822616692,0.1192692,83876.0,83875.0,0.4800665]
["bitfinex-derivatives","BTCF0:USTF0",1743822616888,0.1192692,83876.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743822617095,0.12022921,83876.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743822617598,0.12022921,83876.0,83875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1743822620100,0.12022921,83876.0,83875.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1743822623106,0.12022921,83876.0,83875.0,0.5777703]
["bitfinex-derivatives","BTCF0:USTF0",1743822623806,0.12022921,83876.0,83875.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1743822624300,0.12022921,83876.0,83875.0,0.5777703]
["bitfinex-derivatives","BTCF0:USTF0",1743822625706,0.00096001,83876.0,83875.0,0.5777703]
["bitfinex-derivatives","BTCF0:USTF0",1743822626001,0.1192592,83884.0,83883.0,0.2385115]
["bitfinex-derivatives","BTCF0:USTF0",1743822626203,0.1192592,83884.0,83883.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1743822626890,0.1192592,83884.0,83883.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1743822627207,0.1192592,83884.0,83883.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1743822627705,0.11125324,83884.0,83883.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1743822627891,0.14335324,83884.0,83883.0,0.5924989]
["bitfinex-derivatives","BTCF0:USTF0",1743822629199,0.11125324,83884.0,83883.0,0.5924989]
["bitfinex-derivatives","BTCF0:USTF0",1743822630599,0.11197324,83884.0,83883.0,0.5931789]
["bitfinex-derivatives","BTCF0:USTF0",1743822632610,0.0321,83887.0,83885.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1743822632812,0.119256,83886.0,83885.0,0.1199753]
["bitfinex-derivatives","BTCF0:USTF0",1743822633014,0.120016,83886.0,83885.0,0.1199753]
["bitfinex-derivatives","BTCF0:USTF0",1743822637209,0.00076,83886.0,83885.0,0.1199753]
["bitfinex-derivatives","BTCF0:USTF0",1743822641318,0.0323,83889.0,83886.0,0.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1743822641517,0.1192523,83888.0,83886.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743822641713,0.1192532,83887.0,83886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743822641920,0.12021321,83887.0,83886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743822644118,0.00096001,83887.0,83886.0,0.1202947]
["bitfinex-derivatives","BTCF0:USTF0",1743822644519,0.0596191,83898.0,83886.0,0.1202947]
["bitfinex-derivatives","BTCF0:USTF0",1743822644520,0.1192383,83898.0,83894.0,0.1192427]
["bitfinex-derivatives","BTCF0:USTF0",1743822644814,0.1205583,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743822645118,0.1192383,83898.0,83897.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743822648021,0.1746383,83898.0,83897.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1743822653714,0.1746383,83898.0,83897.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743822653921,0.1746383,83898.0,83897.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743822654121,0.119239,83897.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822654626,0.176339,83897.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822655017,0.176339,83897.0,83896.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743822656624,0.176339,83897.0,83896.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822657621,0.53311332,83897.0,83896.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743822658024,0.53311332,83897.0,83896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743822661716,0.47601332,83897.0,83896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743822661921,0.47601332,83897.0,83896.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1743822662126,0.47601332,83897.0,83896.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1743822664024,0.35677432,83897.0,83896.0,0.6286204]
["bitfinex-derivatives","BTCF0:USTF0",1743822664321,0.31078751,83897.0,83896.0,0.6286204]
["bitfinex-derivatives","BTCF0:USTF0",1743822664634,0.3608,83919.0,83896.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1743822664823,0.42898738,83917.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743822665129,0.42898738,83917.0,83916.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743822665725,0.1192106,83917.0,83916.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743822667030,0.059604,83919.0,83916.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743822667228,0.1192092,83918.0,83917.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743822667618,0.1192092,83918.0,83917.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743822668131,0.1192048,83922.0,83917.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743822668319,0.00017883,83925.0,83917.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743822668525,0.00017883,83925.0,83921.0,0.1192038]
["bitfinex-derivatives","BTCF0:USTF0",1743822668724,0.00017883,83925.0,83922.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743822668925,0.00017883,83925.0,83924.0,0.4800007]
["bitfinex-derivatives","BTCF0:USTF0",1743822669133,0.00017883,83925.0,83924.0,0.4812407]
["bitfinex-derivatives","BTCF0:USTF0",1743822669627,0.00017883,83925.0,83924.0,0.49001548]
["bitfinex-derivatives","BTCF0:USTF0",1743822677442,0.11937803,83925.0,83924.0,0.37081478]
["bitfinex-derivatives","BTCF0:USTF0",1743822677634,0.11937803,83925.0,83924.0,0.42121478]
["bitfinex-derivatives","BTCF0:USTF0",1743822678141,0.11937803,83925.0,83924.0,0.51641478]
["bitfinex-derivatives","BTCF0:USTF0",1743822679753,0.11937803,83925.0,83924.0,0.63561548]
["bitfinex-derivatives","BTCF0:USTF0",1743822680239,0.00017883,83925.0,83924.0,0.63561548]
["bitfinex-derivatives","BTCF0:USTF0",1743822686141,0.11937803,83925.0,83924.0,0.51641478]
["bitfinex-derivatives","BTCF0:USTF0",1743822686547,0.11937803,83925.0,83924.0,0.48561478]
["bitfinex-derivatives","BTCF0:USTF0",1743822687250,0.11937803,83925.0,83924.0,0.43521478]
["bitfinex-derivatives","BTCF0:USTF0",1743822687446,0.11937803,83925.0,83924.0,0.48561478]
["bitfinex-derivatives","BTCF0:USTF0",1743822688144,0.11937803,83925.0,83924.0,0.45401478]
["bitfinex-derivatives","BTCF0:USTF0",1743822688347,0.14377803,83925.0,83924.0,0.45401478]
["bitfinex-derivatives","BTCF0:USTF0",1743822693251,0.14377803,83925.0,83924.0,0.40361478]
["bitfinex-derivatives","BTCF0:USTF0",1743822693448,0.14377803,83925.0,83924.0,0.45401478]
["bitfinex-derivatives","BTCF0:USTF0",1743822697561,0.14377803,83925.0,83924.0,0.42121478]
["bitfinex-derivatives","BTCF0:USTF0",1743822699458,0.14377803,83925.0,83924.0,0.06041478]
["bitfinex-derivatives","BTCF0:USTF0",1743822704868,0.14377803,83925.0,83924.0,0.01001478]
["bitfinex-derivatives","BTCF0:USTF0",1743822708465,0.14377803,83925.0,83924.0,0.04061478]
["bitfinex-derivatives","BTCF0:USTF0",1743822708970,0.11937803,83925.0,83924.0,0.04061478]
["bitfinex-derivatives","BTCF0:USTF0",1743822726281,0.14377803,83925.0,83924.0,0.04061478]
["bitfinex-derivatives","BTCF0:USTF0",1743822726775,0.11937803,83925.0,83924.0,0.04061478]
["bitfinex-derivatives","BTCF0:USTF0",1743822728573,0.17527803,83925.0,83924.0,0.04061478]
["bitfinex-derivatives","BTCF0:USTF0",1743822732178,0.11937803,83925.0,83924.0,0.04061478]
["bitfinex-derivatives","BTCF0:USTF0",1743822734187,0.11937803,83925.0,83924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743822734375,0.1192106,83917.0,83916.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743822734574,0.119222,83909.0,83908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743822734980,0.11982201,83909.0,83908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743822738389,0.11982201,83909.0,83908.0,0.04200875]
["bitfinex-derivatives","BTCF0:USTF0",1743822738580,0.48062201,83909.0,83908.0,0.04200875]
["bitfinex-derivatives","BTCF0:USTF0",1743822739886,0.48062201,83909.0,83908.0,0.05089914]
["bitfinex-derivatives","BTCF0:USTF0",1743822743790,0.11982201,83909.0,83908.0,0.05089914]
["bitfinex-derivatives","BTCF0:USTF0",1743822744291,0.48062201,83909.0,83908.0,0.05089914]
["bitfinex-derivatives","BTCF0:USTF0",1743822744884,0.11982201,83909.0,83908.0,0.05089914]
["bitfinex-derivatives","BTCF0:USTF0",1743822745185,0.48062201,83909.0,83908.0,0.05089914]
["bitfinex-derivatives","BTCF0:USTF0",1743822747388,0.11982201,83909.0,83908.0,0.05089914]
["bitfinex-derivatives","BTCF0:USTF0",1743822747594,0.11982201,83909.0,83908.0,0.05177914]
["bitfinex-derivatives","BTCF0:USTF0",1743822747783,0.11982201,83909.0,83908.0,0.05089914]
["bitfinex-derivatives","BTCF0:USTF0",1743822747984,0.11982201,83909.0,83908.0,0.05177914]
["bitfinex-derivatives","BTCF0:USTF0",1743822750392,0.11982201,83909.0,83908.0,0.08447914]
["bitfinex-derivatives","BTCF0:USTF0",1743822752496,0.11982201,83909.0,83908.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1743822753395,0.1192276,83905.0,83904.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743822753586,0.1192276,83905.0,83904.0,0.07310066]
["bitfinex-derivatives","BTCF0:USTF0",1743822753997,0.1192276,83905.0,83904.0,0.05126839]
["bitfinex-derivatives","BTCF0:USTF0",1743822754193,0.1192362,83899.0,83898.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743822754496,0.119239,83897.0,83896.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743822754686,0.119239,83897.0,83896.0,0.05185195]
["bitfinex-derivatives","BTCF0:USTF0",1743822754887,0.119239,83897.0,83896.0,0.04285938]
["bitfinex-derivatives","BTCF0:USTF0",1743822755086,0.183879,83897.0,83896.0,0.04349938]
["bitfinex-derivatives","BTCF0:USTF0",1743822758899,0.183879,83897.0,83896.0,0.05253617]
["bitfinex-derivatives","BTCF0:USTF0",1743822760396,0.183879,83897.0,83896.0,0.05189617]
["bitfinex-derivatives","BTCF0:USTF0",1743822765300,0.183879,83897.0,83896.0,0.08439617]
["bitfinex-derivatives","BTCF0:USTF0",1743822779007,0.183879,83897.0,83896.0,0.08499617]
["bitfinex-derivatives","BTCF0:USTF0",1743822779204,0.183879,83897.0,83896.0,0.08439617]
["bitfinex-derivatives","BTCF0:USTF0",1743822780807,0.183879,83897.0,83896.0,0.08503617]
["bitfinex-derivatives","BTCF0:USTF0",1743822781006,0.183879,83897.0,83896.0,0.08439617]
["bitfinex-derivatives","BTCF0:USTF0",1743822782399,0.152979,83897.0,83896.0,0.08439617]
["bitfinex-derivatives","BTCF0:USTF0",1743822784818,0.119879,83897.0,83896.0,0.08439617]
["bitfinex-derivatives","BTCF0:USTF0",1743822786112,0.152579,83897.0,83896.0,0.08439617]
["bitfinex-derivatives","BTCF0:USTF0",1743822786601,0.183979,83897.0,83896.0,0.08439617]
["bitfinex-derivatives","BTCF0:USTF0",1743822803517,0.183979,83897.0,83896.0,0.05356987]
["bitfinex-derivatives","BTCF0:USTF0",1743822803819,0.183979,83897.0,83896.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743822806228,0.183979,83897.0,83896.0,0.08655902]
["bitfinex-derivatives","BTCF0:USTF0",1743822806928,0.151279,83897.0,83896.0,0.09530052]
["bitfinex-derivatives","BTCF0:USTF0",1743822811133,0.119879,83897.0,83896.0,0.09530052]
["bitfinex-derivatives","BTCF0:USTF0",1743822811426,0.0596172,83901.0,83899.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1743822811727,0.1794905,83901.0,83900.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743822811929,0.1796905,83901.0,83900.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743822812316,0.2106905,83901.0,83900.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743822812516,0.1796905,83901.0,83900.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743822812734,0.2103905,83901.0,83900.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743822813027,0.2103905,83901.0,83900.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743822814832,0.2103905,83901.0,83900.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743822816620,0.2103905,83901.0,83900.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743822816927,0.2422905,83901.0,83900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743822818927,0.2422905,83901.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822818928,0.1192362,83899.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822819638,0.1192362,83899.0,83896.0,0.06280052]
["bitfinex-derivatives","BTCF0:USTF0",1743822819639,0.119239,83897.0,83896.0,0.06280052]
["bitfinex-derivatives","BTCF0:USTF0",1743822820028,0.11983901,83897.0,83896.0,0.06288052]
["bitfinex-derivatives","BTCF0:USTF0",1743822820230,0.18113901,83897.0,83896.0,0.0087415]
["bitfinex-derivatives","BTCF0:USTF0",1743822820439,0.21190001,83897.0,83870.0,0.07143723]
["bitfinex-derivatives","BTCF0:USTF0",1743822820625,0.119276,83871.0,83870.0,0.07223723]
["bitfinex-derivatives","BTCF0:USTF0",1743822820825,0.119276,83871.0,83870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743822821023,0.120116,83871.0,83870.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743822822034,0.120116,83871.0,83870.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743822823335,0.120116,83871.0,83870.0,0.13532017]
["bitfinex-derivatives","BTCF0:USTF0",1743822823533,0.120116,83871.0,83870.0,0.19962017]
["bitfinex-derivatives","BTCF0:USTF0",1743822834742,0.120116,83871.0,83870.0,0.31889757]
["bitfinex-derivatives","BTCF0:USTF0",1743822848755,0.0694777,83871.0,83870.0,0.31889757]
["bitfinex-derivatives","BTCF0:USTF0",1743822849457,0.119276,83871.0,83870.0,0.37853567]
["bitfinex-derivatives","BTCF0:USTF0",1743822856159,0.149876,83871.0,83870.0,0.37853567]
["bitfinex-derivatives","BTCF0:USTF0",1743822860662,0.149876,83871.0,83870.0,0.31423567]
["bitfinex-derivatives","BTCF0:USTF0",1743822863465,0.1343878,83871.0,83870.0,0.31423567]
["bitfinex-derivatives","BTCF0:USTF0",1743822863764,0.1343878,83871.0,83870.0,0.34583567]
["bitfinex-derivatives","BTCF0:USTF0",1743822864060,0.0327,83875.0,83872.0,0.0596366]
["bitfinex-derivatives","BTCF0:USTF0",1743822864265,0.1192607,83882.0,83878.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1743822864565,0.0596302,83882.0,83878.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1743822864965,0.0596302,83882.0,83878.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1743822865263,0.11944343,83879.0,83878.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1743822868763,0.00017883,83879.0,83878.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1743822869768,0.11944343,83879.0,83878.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1743822870067,0.00017883,83879.0,83878.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1743822871777,0.1511579,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1743822872081,0.1511579,83884.0,83883.0,0.5316189]
["bitfinex-derivatives","BTCF0:USTF0",1743822872282,0.0596278,83886.0,83885.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1743822872481,0.0596278,83886.0,83885.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1743822872980,0.0596278,83886.0,83885.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1743822873275,0.0596278,83886.0,83885.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743822873876,0.0596278,83886.0,83885.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1743822874077,0.0904278,83886.0,83885.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1743822874380,0.0904278,83886.0,83885.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743822874579,0.0904278,83886.0,83885.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1743822875979,0.0904278,83886.0,83885.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743822876284,0.0904278,83886.0,83885.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1743822877182,0.0904278,83886.0,83885.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743822877586,0.0904278,83886.0,83885.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743822880087,0.1192561,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822880275,0.1518561,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822880470,0.15245611,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822884687,0.15245611,83885.0,83884.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743822885077,0.15245611,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822886187,0.15245611,83885.0,83884.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743822886390,0.15245611,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822886779,0.15245611,83885.0,83884.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743822890392,0.15245611,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822890781,0.15245611,83885.0,83884.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743822892392,0.15245611,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743822892585,0.15245611,83885.0,83884.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743822892780,0.15245611,83885.0,83884.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743822899897,0.15245611,83885.0,83884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743822900093,0.1192746,83872.0,83871.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743822901096,0.1847746,83872.0,83871.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743822901295,0.1847746,83872.0,83870.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1743822901296,0.119276,83871.0,83870.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1743822901687,0.184776,83871.0,83870.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1743822904499,0.184776,83871.0,83870.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1743822904890,0.184776,83871.0,83870.0,0.114299]
["bitfinex-derivatives","BTCF0:USTF0",1743822905092,0.11987601,83871.0,83870.0,0.114299]
["bitfinex-derivatives","BTCF0:USTF0",1743822905287,0.11987601,83871.0,83870.0,0.115099]
["bitfinex-derivatives","BTCF0:USTF0",1743822905888,0.15057601,83871.0,83870.0,0.115099]
["bitfinex-derivatives","BTCF0:USTF0",1743822906095,0.15057601,83871.0,83870.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1743822906290,0.15057601,83871.0,83870.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1743822906890,0.15057601,83871.0,83870.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1743822907401,0.15057601,83871.0,83870.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1743822907601,0.15057601,83871.0,83870.0,0.147819]
["bitfinex-derivatives","BTCF0:USTF0",1743822907897,0.15057601,83871.0,83870.0,0.147099]
["bitfinex-derivatives","BTCF0:USTF0",1743822908093,0.15057601,83871.0,83870.0,0.147899]
["bitfinex-derivatives","BTCF0:USTF0",1743822908292,0.15057601,83871.0,83870.0,0.09537883]
["bitfinex-derivatives","BTCF0:USTF0",1743822908485,0.15057601,83871.0,83870.0,0.09457883]
["bitfinex-derivatives","BTCF0:USTF0",1743822908683,0.15057601,83871.0,83870.0,0.09529883]
["bitfinex-derivatives","BTCF0:USTF0",1743822911002,0.15057601,83871.0,83870.0,0.03185383]
["bitfinex-derivatives","BTCF0:USTF0",1743822911199,0.1192788,83869.0,83868.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743822911503,0.1192945,83858.0,83857.0,0.53735187]
["bitfinex-derivatives","BTCF0:USTF0",1743822911800,0.1192945,83858.0,83850.0,0.07151723]
["bitfinex-derivatives","BTCF0:USTF0",1743822911801,0.1193158,83843.0,83842.0,0.00059636]
["bitfinex-derivatives","BTCF0:USTF0",1743822911988,0.1199558,83843.0,83842.0,0.00131636]
["bitfinex-derivatives","BTCF0:USTF0",1743822912291,0.1199558,83843.0,83842.0,0.05131636]
["bitfinex-derivatives","BTCF0:USTF0",1743822912700,0.1199558,83843.0,83842.0,0.01032923]
["bitfinex-derivatives","BTCF0:USTF0",1743822912897,0.1199558,83843.0,83842.0,0.06112923]
["bitfinex-derivatives","BTCF0:USTF0",1743822913295,0.1199558,83843.0,83842.0,0.21112923]
["bitfinex-derivatives","BTCF0:USTF0",1743822914198,0.1199558,83843.0,83842.0,0.12192923]
["bitfinex-derivatives","BTCF0:USTF0",1743822914595,0.1199558,83843.0,83842.0,0.3007217]
["bitfinex-derivatives","BTCF0:USTF0",1743822914797,0.11991581,83843.0,83842.0,0.3007217]
["bitfinex-derivatives","BTCF0:USTF0",1743822915899,0.0313,83856.0,83842.0,0.3007217]
["bitfinex-derivatives","BTCF0:USTF0",1743822915900,0.1789397,83861.0,83860.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1743822916118,0.1798597,83861.0,83860.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1743822916602,0.1798597,83861.0,83860.0,0.5319316]
["bitfinex-derivatives","BTCF0:USTF0",1743822916805,0.119285,83865.0,83864.0,0.0596424]
["bitfinex-derivatives","BTCF0:USTF0",1743822917007,0.120565,83865.0,83864.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1743822917191,0.119285,83865.0,83864.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1743822917395,0.120565,83865.0,83864.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1743822917593,0.119285,83865.0,83864.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1743822918506,0.12048501,83865.0,83864.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1743822924617,0.178911,83875.0,83874.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1743822924821,0.178911,83875.0,83874.0,0.5325046]
["bitfinex-derivatives","BTCF0:USTF0",1743822929417,0.178911,83875.0,83874.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1743822932316,0.210711,83875.0,83874.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1743822934322,0.210711,83875.0,83874.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743822934711,0.210711,83875.0,83874.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1743822938515,0.210711,83875.0,83874.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743822938818,0.241611,83875.0,83874.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743822939121,0.241611,83875.0,83874.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743822939326,0.273211,83875.0,83874.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743822944019,0.02398909,83875.0,83874.0,0.5324717]
["bitfinex-derivatives","BTCF0:USTF0",1743822944221,0.1192622,83881.0,83874.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1743822944528,0.1192622,83881.0,83880.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1743822944717,0.1192622,83881.0,83880.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743822945432,0.1192622,83881.0,83880.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1743822946329,0.1192622,83881.0,83880.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743822947237,0.1503622,83881.0,83880.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743822947837,0.1503622,83881.0,83880.0,0.1829232]
["bitfinex-derivatives","BTCF0:USTF0",1743822949733,0.059613,83907.0,83882.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1743822949940,0.3608,83927.0,83905.0,0.0596132]
["bitfinex-derivatives","BTCF0:USTF0",1743822950234,0.1192049,83921.0,83920.0,0.10921274]
["bitfinex-derivatives","BTCF0:USTF0",1743822950438,0.1192049,83921.0,83920.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1743822950735,0.1192049,83921.0,83920.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743822951428,0.1192049,83921.0,83920.0,0.11140893]
["bitfinex-derivatives","BTCF0:USTF0",1743822951636,0.1192049,83921.0,83920.0,0.11296893]
["bitfinex-derivatives","BTCF0:USTF0",1743822951839,0.1192049,83921.0,83920.0,0.17706893]
["bitfinex-derivatives","BTCF0:USTF0",1743822952340,0.1191987,83926.0,83920.0,0.24542824]
["bitfinex-derivatives","BTCF0:USTF0",1743822952532,0.1192006,83925.0,83923.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1743822952730,0.1192006,83925.0,83924.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743822953033,0.1192006,83925.0,83924.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743822955336,0.1192006,83925.0,83924.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1743822955733,0.1496968,83927.0,83924.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1743822956031,0.1191992,83925.0,83924.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1743822956233,3.11e-06,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743822956432,3.11e-06,83929.0,83928.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1743822956823,3.11e-06,83929.0,83928.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1743822960140,0.11919671,83929.0,83928.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1743822961341,0.11919671,83929.0,83928.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743822962046,0.15039671,83929.0,83928.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743822963540,0.15039671,83929.0,83928.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1743822963732,0.15039671,83929.0,83928.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743822964032,0.15039671,83929.0,83928.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1743822964452,0.11919671,83929.0,83928.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1743822971646,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822975947,0.15209671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822977547,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822984348,0.11919671,83929.0,83928.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743822984748,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822984959,0.11919671,83929.0,83928.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743822986053,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822986247,0.11919671,83929.0,83928.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743822989558,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822989758,0.11919671,83929.0,83928.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743822990259,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822990558,0.11919671,83929.0,83928.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743822991263,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822991452,0.11919671,83929.0,83928.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743822992260,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822992455,0.11919671,83929.0,83928.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743822992955,0.11919671,83929.0,83928.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743822993161,0.11919671,83929.0,83928.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743823002261,0.11919671,83929.0,83928.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1743823002466,0.15029671,83929.0,83928.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1743823005779,0.15029671,83929.0,83928.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743823006665,0.15029671,83929.0,83928.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743823010675,0.15029671,83929.0,83928.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743823017085,0.15029671,83929.0,83928.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743823017271,0.15029671,83929.0,83928.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743823020892,0.11919671,83929.0,83928.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743823021385,0.11919671,83929.0,83928.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1743823021982,0.11919671,83929.0,83928.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743823023781,0.11919671,83929.0,83928.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1743823023983,0.1191917,83931.0,83930.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1743823024181,0.1191917,83931.0,83930.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1743823030190,0.1191847,83937.0,83936.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1743823030393,0.10343602,83937.0,83936.0,0.4816208]
["bitfinex-derivatives","BTCF0:USTF0",1743823031583,0.10343602,83937.0,83936.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743823031785,0.1191921,83930.0,83929.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743823031986,0.1191921,83930.0,83929.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743823032588,0.1191921,83930.0,83929.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743823032788,0.1191921,83930.0,83929.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743823036392,0.1191921,83930.0,83929.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743823038391,0.1191921,83930.0,83929.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743823040096,0.1191921,83930.0,83929.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743823040287,0.1191936,83929.0,83928.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743823040590,0.1192049,83921.0,83920.0,0.06924544]
["bitfinex-derivatives","BTCF0:USTF0",1743823040892,0.4800049,83921.0,83920.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743823041086,0.1192063,83920.0,83919.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743823041286,0.2131063,83920.0,83919.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743823041992,0.2131063,83920.0,83919.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743823042297,0.2131063,83920.0,83919.0,0.10953079]
["bitfinex-derivatives","BTCF0:USTF0",1743823045397,0.2131063,83920.0,83919.0,0.11109079]
["bitfinex-derivatives","BTCF0:USTF0",1743823047500,0.2131063,83920.0,83919.0,0.06061079]
["bitfinex-derivatives","BTCF0:USTF0",1743823048000,0.2131063,83920.0,83919.0,0.05905079]
["bitfinex-derivatives","BTCF0:USTF0",1743823048299,0.1192163,83913.0,83912.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743823048493,0.1192163,83913.0,83912.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743823048894,0.1192163,83913.0,83912.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1743823049293,0.1192163,83913.0,83912.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743823049586,0.1192163,83913.0,83912.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1743823049801,0.1192163,83913.0,83912.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743823050201,0.1192163,83913.0,83912.0,0.09353055]
["bitfinex-derivatives","BTCF0:USTF0",1743823050793,0.1192163,83913.0,83912.0,0.13702857]
["bitfinex-derivatives","BTCF0:USTF0",1743823052699,0.1192163,83913.0,83912.0,0.25624627]
["bitfinex-derivatives","BTCF0:USTF0",1743823056391,0.1192163,83913.0,83912.0,0.28714627]
["bitfinex-derivatives","BTCF0:USTF0",1743823056994,0.1192144,83915.0,83914.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1743823057195,0.1192144,83915.0,83914.0,0.1848734]
["bitfinex-derivatives","BTCF0:USTF0",1743823057395,0.05384984,83924.0,83923.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743823057602,0.1787973,83927.0,83926.0,0.1191937]
["bitfinex-derivatives","BTCF0:USTF0",1743823057792,0.1787973,83927.0,83926.0,0.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1743823057991,0.1787973,83927.0,83926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743823058192,0.1787973,83927.0,83926.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743823059505,0.1787973,83927.0,83926.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1743823061503,0.1787973,83927.0,83926.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743823064209,0.1787973,83927.0,83926.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743823064411,0.1787973,83927.0,83926.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1743823064711,0.2399973,83927.0,83926.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1743823068210,0.2399973,83927.0,83926.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1743823069806,0.2399973,83927.0,83926.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743823070309,0.2087973,83927.0,83926.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743823073413,0.0595983,83927.0,83926.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743823073721,0.0595968,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743823073912,0.0595968,83929.0,83928.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1743823075216,0.0595968,83929.0,83928.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743823079819,0.1227968,83929.0,83928.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743823080712,0.1227968,83929.0,83928.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743823083728,0.0595968,83929.0,83928.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743823084227,0.1191908,83931.0,83930.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1743823084524,0.1191908,83931.0,83930.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1743823084730,0.1191908,83931.0,83930.0,0.2157507]
["bitfinex-derivatives","BTCF0:USTF0",1743823087129,0.1191908,83931.0,83930.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743823098735,0.1191908,83931.0,83930.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1743823101438,0.1191908,83931.0,83930.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743823104036,0.1191908,83931.0,83930.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743823104341,0.2113908,83931.0,83930.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743823105542,0.2113908,83931.0,83930.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743823105941,0.2113908,83931.0,83930.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743823107443,0.2113908,83931.0,83930.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743823122350,0.2113908,83931.0,83930.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743823123355,0.1191978,83926.0,83925.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743823123552,0.1191978,83926.0,83925.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743823124856,0.1501978,83926.0,83925.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743823125454,0.1501978,83926.0,83925.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743823132250,0.1191978,83926.0,83925.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743823135955,0.1191978,83926.0,83925.0,0.2035592]
["bitfinex-derivatives","BTCF0:USTF0",1743823136162,0.1191978,83926.0,83925.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1743823136956,0.119193,83931.0,83930.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1743823137162,0.119193,83931.0,83930.0,0.2148895]
["bitfinex-derivatives","BTCF0:USTF0",1743823137470,0.119193,83931.0,83930.0,0.2164895]
["bitfinex-derivatives","BTCF0:USTF0",1743823137770,0.119193,83931.0,83930.0,0.2148895]
["bitfinex-derivatives","BTCF0:USTF0",1743823139672,0.119193,83931.0,83930.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743823141370,0.119193,83931.0,83930.0,0.2148921]
["bitfinex-derivatives","BTCF0:USTF0",1743823142165,0.119193,83931.0,83930.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743823142775,0.119193,83931.0,83930.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743823145375,0.119193,83931.0,83930.0,0.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1743823147675,0.3608,83950.0,83933.0,0.0595933]
["bitfinex-derivatives","BTCF0:USTF0",1743823147981,0.0595762,83958.0,83933.0,0.0595933]
["bitfinex-derivatives","BTCF0:USTF0",1743823147982,0.0306,83953.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743823148181,0.0595839,83948.0,83946.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743823148379,0.119168,83947.0,83946.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743823158984,0.151868,83947.0,83946.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743823165591,0.184768,83947.0,83946.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743823173893,0.151868,83947.0,83946.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743823174095,0.119168,83947.0,83946.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743823180501,0.119168,83947.0,83946.0,0.2159094]
["bitfinex-derivatives","BTCF0:USTF0",1743823180700,0.119168,83947.0,83946.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743823191404,0.119168,83947.0,83946.0,0.2159094]
["bitfinex-derivatives","BTCF0:USTF0",1743823191605,0.119168,83947.0,83946.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743823194711,0.149968,83947.0,83946.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743823213333,0.149968,83947.0,83946.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743823213531,0.182368,83947.0,83946.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743823221028,0.1191794,83939.0,83930.0,0.07159255]
["bitfinex-derivatives","BTCF0:USTF0",1743823221232,0.4799794,83939.0,83933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743823225036,0.48057941,83939.0,83933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743823227040,0.48057941,83939.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743823227439,0.48057941,83939.0,83935.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743823228143,0.48057941,83939.0,83936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743823228651,0.48057941,83939.0,83937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743823233760,0.48057941,83939.0,83899.0,0.06140528]
["bitfinex-derivatives","BTCF0:USTF0",1743823234055,0.0596044,83919.0,83910.0,0.07159255]
["bitfinex-derivatives","BTCF0:USTF0",1743823234356,0.0596044,83919.0,83912.0,0.05338857]
["bitfinex-derivatives","BTCF0:USTF0",1743823234357,0.1192163,83913.0,83912.0,0.05338857]
["bitfinex-derivatives","BTCF0:USTF0",1743823236045,0.1192163,83913.0,83912.0,0.11578857]
["bitfinex-derivatives","BTCF0:USTF0",1743823239348,0.1508163,83913.0,83912.0,0.11578857]
["bitfinex-derivatives","BTCF0:USTF0",1743823239958,0.1192163,83913.0,83912.0,0.11578857]
["bitfinex-derivatives","BTCF0:USTF0",1743823242662,0.1192163,83913.0,83912.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743823242856,0.1192276,83905.0,83904.0,0.02732388]
["bitfinex-derivatives","BTCF0:USTF0",1743823243158,0.1192276,83905.0,83890.0,0.07159255]
["bitfinex-derivatives","BTCF0:USTF0",1743823243159,0.1192475,83891.0,83890.0,0.12199255]
["bitfinex-derivatives","BTCF0:USTF0",1743823243355,0.1192475,83891.0,83890.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743823243950,0.1192475,83891.0,83890.0,0.05916953]
["bitfinex-derivatives","BTCF0:USTF0",1743823244148,0.1192475,83891.0,83890.0,0.08712742]
["bitfinex-derivatives","BTCF0:USTF0",1743823245051,0.11984751,83891.0,83890.0,0.08712742]
["bitfinex-derivatives","BTCF0:USTF0",1743823247258,0.48064751,83891.0,83890.0,0.08712742]
["bitfinex-derivatives","BTCF0:USTF0",1743823247655,0.48064751,83891.0,83890.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1743823247857,0.1192547,83886.0,83885.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743823248058,0.1199747,83886.0,83885.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743823249164,0.1844747,83886.0,83885.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743823250374,0.1844747,83886.0,83885.0,0.05990255]
["bitfinex-derivatives","BTCF0:USTF0",1743823250775,0.1522747,83886.0,83885.0,0.05990255]
["bitfinex-derivatives","BTCF0:USTF0",1743823251870,0.1522747,83886.0,83885.0,0.08795048]
["bitfinex-derivatives","BTCF0:USTF0",1743823257676,0.1199747,83886.0,83885.0,0.08795048]
["bitfinex-derivatives","BTCF0:USTF0",1743823265079,0.1199747,83886.0,83885.0,0.20720658]
["bitfinex-derivatives","BTCF0:USTF0",1743823265280,0.1199747,83886.0,83885.0,0.27060658]
["bitfinex-derivatives","BTCF0:USTF0",1743823265481,0.1199747,83886.0,83885.0,0.15135048]
["bitfinex-derivatives","BTCF0:USTF0",1743823269791,0.1199747,83886.0,83885.0,0.27060658]
["bitfinex-derivatives","BTCF0:USTF0",1743823270194,0.1788707,83892.0,83891.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1743823270377,0.1788707,83892.0,83891.0,0.5429047]
["bitfinex-derivatives","BTCF0:USTF0",1743823270582,0.17983071,83892.0,83891.0,0.5751047]
["bitfinex-derivatives","BTCF0:USTF0",1743823272699,0.1788707,83892.0,83891.0,0.5751047]
["bitfinex-derivatives","BTCF0:USTF0",1743823273087,0.1788707,83892.0,83891.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1743823273989,0.1788707,83892.0,83891.0,0.5751075]
["bitfinex-derivatives","BTCF0:USTF0",1743823276789,0.031,83906.0,83891.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1743823276994,0.1192339,83904.0,83903.0,0.1788384]
["bitfinex-derivatives","BTCF0:USTF0",1743823277196,0.1192339,83904.0,83903.0,0.2301984]
["bitfinex-derivatives","BTCF0:USTF0",1743823277589,0.1192339,83904.0,83903.0,0.1741736]
["bitfinex-derivatives","BTCF0:USTF0",1743823279403,0.17900872,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1743823279595,0.17900872,83912.0,83911.0,0.4809791]
["bitfinex-derivatives","BTCF0:USTF0",1743823280198,0.17900872,83912.0,83911.0,0.5116791]
["bitfinex-derivatives","BTCF0:USTF0",1743823280396,0.17900872,83912.0,83911.0,0.5419791]
["bitfinex-derivatives","BTCF0:USTF0",1743823282287,0.17900872,83912.0,83911.0,0.1811791]
["bitfinex-derivatives","BTCF0:USTF0",1743823282491,0.17900872,83912.0,83911.0,0.5419791]
["bitfinex-derivatives","BTCF0:USTF0",1743823284602,0.17900872,83912.0,83911.0,0.5741791]
["bitfinex-derivatives","BTCF0:USTF0",1743823293111,0.17900872,83912.0,83911.0,0.2133791]
["bitfinex-derivatives","BTCF0:USTF0",1743823293303,0.17900872,83912.0,83911.0,0.5741791]
["bitfinex-derivatives","BTCF0:USTF0",1743823293502,0.17900872,83912.0,83911.0,0.2133791]
["bitfinex-derivatives","BTCF0:USTF0",1743823293703,0.17900872,83912.0,83911.0,0.5741791]
["bitfinex-derivatives","BTCF0:USTF0",1743823294005,0.17900872,83912.0,83911.0,0.2133791]
["bitfinex-derivatives","BTCF0:USTF0",1743823294203,0.17900872,83912.0,83911.0,0.5741791]
["bitfinex-derivatives","BTCF0:USTF0",1743823294404,0.17900872,83912.0,83911.0,0.2133791]
["bitfinex-derivatives","BTCF0:USTF0",1743823294612,0.17900872,83912.0,83911.0,0.5741791]
["bitfinex-derivatives","BTCF0:USTF0",1743823295513,0.17900872,83912.0,83911.0,0.2133791]
["bitfinex-derivatives","BTCF0:USTF0",1743823295703,0.17900872,83912.0,83911.0,0.5741791]
["bitfinex-derivatives","BTCF0:USTF0",1743823296104,0.17900872,83912.0,83911.0,0.2133791]
["bitfinex-derivatives","BTCF0:USTF0",1743823296305,0.17900872,83912.0,83911.0,0.5741791]
["bitfinex-derivatives","BTCF0:USTF0",1743823296506,0.17900872,83912.0,83911.0,0.2133791]
["bitfinex-derivatives","BTCF0:USTF0",1743823296701,0.17900872,83912.0,83911.0,0.5741791]
["bitfinex-derivatives","BTCF0:USTF0",1743823298838,0.17900872,83912.0,83911.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743823299018,0.17900872,83912.0,83911.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743823307612,0.17900872,83912.0,83911.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743823308225,0.17900872,83912.0,83911.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743823309123,0.17900872,83912.0,83911.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743823310928,0.1192291,83904.0,83903.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743823315224,0.1199091,83904.0,83903.0,0.00085872]
["bitfinex-derivatives","BTCF0:USTF0",1743823315721,0.1199091,83904.0,83903.0,0.06265872]
["bitfinex-derivatives","BTCF0:USTF0",1743823316332,0.1199091,83904.0,83903.0,0.18188922]
["bitfinex-derivatives","BTCF0:USTF0",1743823316629,0.0596117,83908.0,83907.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1743823316828,0.0602917,83908.0,83907.0,0.4807048]
["bitfinex-derivatives","BTCF0:USTF0",1743823317635,0.0602917,83908.0,83907.0,0.5425048]
["bitfinex-derivatives","BTCF0:USTF0",1743823327252,0.0602917,83908.0,83907.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1743823327539,0.0602917,83908.0,83907.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1743823327746,0.0602917,83908.0,83907.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1743823327944,0.1237917,83908.0,83907.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743823328857,0.2737917,83908.0,83907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743823329045,0.1192291,83904.0,83903.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743823329241,0.1199091,83904.0,83903.0,0.00093872]
["bitfinex-derivatives","BTCF0:USTF0",1743823329843,0.1507091,83904.0,83903.0,0.00093872]
["bitfinex-derivatives","BTCF0:USTF0",1743823334348,0.12540256,83904.0,83903.0,0.00093872]
["bitfinex-derivatives","BTCF0:USTF0",1743823338251,0.12540256,83904.0,83903.0,0.03343872]
["bitfinex-derivatives","BTCF0:USTF0",1743823339150,0.12540256,83904.0,83903.0,0.00093872]
["bitfinex-derivatives","BTCF0:USTF0",1743823340554,0.10743517,83904.0,83903.0,0.00093872]
["bitfinex-derivatives","BTCF0:USTF0",1743823343048,0.10743517,83904.0,83903.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743823343655,0.10743517,83904.0,83903.0,0.00085872]
["bitfinex-derivatives","BTCF0:USTF0",1743823344248,0.10743517,83904.0,83903.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743823344447,0.10743517,83904.0,83903.0,0.00085872]
["bitfinex-derivatives","BTCF0:USTF0",1743823345249,0.14013517,83904.0,83903.0,0.00085872]
["bitfinex-derivatives","BTCF0:USTF0",1743823347152,0.14013517,83904.0,83903.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743823347451,0.14013517,83904.0,83903.0,0.00089872]
["bitfinex-derivatives","BTCF0:USTF0",1743823348757,0.1192547,83886.0,83885.0,0.03683048]
["bitfinex-derivatives","BTCF0:USTF0",1743823349056,0.1202547,83886.0,83885.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743823349255,0.1202547,83886.0,83878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743823349256,0.1192646,83879.0,83878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743823349452,0.1201846,83879.0,83878.0,0.09303615]
["bitfinex-derivatives","BTCF0:USTF0",1743823350159,0.1201846,83879.0,83878.0,0.12313615]
["bitfinex-derivatives","BTCF0:USTF0",1743823350160,0.1507846,83879.0,83878.0,0.12313615]
["bitfinex-derivatives","BTCF0:USTF0",1743823350666,0.1507846,83879.0,83878.0,0.15623615]
["bitfinex-derivatives","BTCF0:USTF0",1743823351150,0.1507846,83879.0,83878.0,0.19032271]
["bitfinex-derivatives","BTCF0:USTF0",1743823355554,0.1201846,83879.0,83878.0,0.19032271]
["bitfinex-derivatives","BTCF0:USTF0",1743823359667,0.1201846,83879.0,83878.0,0.07382271]
["bitfinex-derivatives","BTCF0:USTF0",1743823360062,0.1201846,83879.0,83878.0,0.07318271]
["bitfinex-derivatives","BTCF0:USTF0",1743823360257,0.1829846,83879.0,83878.0,0.07318271]
["bitfinex-derivatives","BTCF0:USTF0",1743823367666,0.1201846,83879.0,83878.0,0.07318271]
["bitfinex-derivatives","BTCF0:USTF0",1743823368175,0.1201846,83879.0,83878.0,0.07378271]
["bitfinex-derivatives","BTCF0:USTF0",1743823368368,0.1201846,83879.0,83878.0,0.10418271]
["bitfinex-derivatives","BTCF0:USTF0",1743823374779,0.1201846,83879.0,83878.0,0.46498271]
["bitfinex-derivatives","BTCF0:USTF0",1743823375679,0.1201846,83879.0,83878.0,0.10418271]
["bitfinex-derivatives","BTCF0:USTF0",1743823375879,0.1201846,83879.0,83878.0,0.46498271]
["bitfinex-derivatives","BTCF0:USTF0",1743823377579,0.1201846,83879.0,83878.0,0.10418271]
["bitfinex-derivatives","BTCF0:USTF0",1743823377882,0.1201846,83879.0,83878.0,0.46498271]
["bitfinex-derivatives","BTCF0:USTF0",1743823378585,0.1201846,83879.0,83878.0,0.10418271]
["bitfinex-derivatives","BTCF0:USTF0",1743823378781,0.1201846,83879.0,83878.0,0.46498271]
["bitfinex-derivatives","BTCF0:USTF0",1743823381389,0.1201846,83879.0,83878.0,0.10418271]
["bitfinex-derivatives","BTCF0:USTF0",1743823381593,0.1511846,83879.0,83878.0,0.10358271]
["bitfinex-derivatives","BTCF0:USTF0",1743823385899,0.1201846,83879.0,83878.0,0.10422271]
["bitfinex-derivatives","BTCF0:USTF0",1743823386095,0.1201846,83879.0,83878.0,0.10358271]
["bitfinex-derivatives","BTCF0:USTF0",1743823388102,0.1201846,83879.0,83878.0,0.10418271]
["bitfinex-derivatives","BTCF0:USTF0",1743823389897,0.1201846,83879.0,83878.0,0.22344871]
["bitfinex-derivatives","BTCF0:USTF0",1743823390299,0.1201846,83879.0,83878.0,0.10418271]
["bitfinex-derivatives","BTCF0:USTF0",1743823397405,0.1201846,83879.0,83878.0,0.10378271]
["bitfinex-derivatives","BTCF0:USTF0",1743823398804,0.0596303,83882.0,83879.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1743823399000,0.1192611,83885.0,83884.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1743823399206,0.1192611,83885.0,83884.0,0.5427547]
["bitfinex-derivatives","BTCF0:USTF0",1743823400291,0.0596223,83894.0,83893.0,0.0596213]
["bitfinex-derivatives","BTCF0:USTF0",1743823400601,0.0596223,83894.0,83893.0,0.5900617]
["bitfinex-derivatives","BTCF0:USTF0",1743823400908,0.0602623,83894.0,83893.0,0.5907417]
["bitfinex-derivatives","BTCF0:USTF0",1743823401310,0.0596223,83894.0,83893.0,0.5907417]
["bitfinex-derivatives","BTCF0:USTF0",1743823403204,0.0596223,83894.0,83893.0,0.4715013]
["bitfinex-derivatives","BTCF0:USTF0",1743823403410,0.0603023,83894.0,83893.0,0.4715013]
["bitfinex-derivatives","BTCF0:USTF0",1743823403709,0.0603023,83894.0,83893.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743823404908,0.0603023,83894.0,83893.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1743823406308,0.0909023,83894.0,83893.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1743823410011,0.0909023,83894.0,83893.0,0.5934247]
["bitfinex-derivatives","BTCF0:USTF0",1743823410211,0.0603023,83894.0,83893.0,0.5934247]
["bitfinex-derivatives","BTCF0:USTF0",1743823413105,0.0603023,83894.0,83893.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1743823414113,0.0603023,83894.0,83893.0,0.5934247]
["bitfinex-derivatives","BTCF0:USTF0",1743823419317,0.0603023,83894.0,83893.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1743823419804,0.0910023,83894.0,83893.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1743823426824,0.0910023,83894.0,83893.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1743823427417,0.1222023,83894.0,83893.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1743823427825,0.1222023,83894.0,83893.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743823428026,0.1222023,83894.0,83893.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1743823431032,0.1215223,83894.0,83893.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1743823437722,0.1215223,83894.0,83893.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743823437923,0.1221623,83894.0,83893.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743823447044,0.1221623,83894.0,83893.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743823462354,0.0602623,83894.0,83893.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743823475365,0.0602623,83894.0,83893.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743823480457,0.0596223,83894.0,83893.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743823480667,0.0596223,83894.0,83893.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743823483363,0.0603423,83894.0,83893.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743823488969,0.0918423,83894.0,83893.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743823502091,0.0918423,83894.0,83893.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743823502291,0.0918423,83894.0,83893.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743823502995,0.0918423,83894.0,83893.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743823503198,0.0918423,83894.0,83893.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743823505493,0.0918423,83894.0,83893.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743823505700,0.1192561,83885.0,83884.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743823505894,0.12013611,83885.0,83884.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743823506495,0.18223611,83885.0,83884.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743823506893,0.18223611,83885.0,83884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743823509493,0.18223611,83885.0,83884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743823509699,0.1192632,83880.0,83879.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743823509892,0.1192632,83880.0,83879.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743823510601,0.18144321,83880.0,83879.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743823510900,0.18144321,83880.0,83879.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743823513195,0.16410978,83880.0,83879.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743823514802,0.13320978,83880.0,83879.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743823515002,0.13232977,83880.0,83879.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743823517906,0.13232977,83880.0,83879.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743823518103,0.13232977,83880.0,83879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743823520106,0.13316977,83880.0,83879.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743823525419,0.10276977,83880.0,83879.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743823525605,0.10276977,83880.0,83879.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743823528118,0.10276977,83880.0,83879.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1743823537123,0.10276977,83880.0,83879.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743823537313,0.10276977,83880.0,83879.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1743823539811,0.1192543,83887.0,83886.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1743823540015,0.1198943,83887.0,83886.0,0.5310918]
["bitfinex-derivatives","BTCF0:USTF0",1743823540524,0.1198943,83887.0,83886.0,0.6229918]
["bitfinex-derivatives","BTCF0:USTF0",1743823546630,0.1198943,83887.0,83886.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1743823554338,0.1509943,83887.0,83886.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743823554534,0.1192618,83881.0,83880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743823554729,0.1192632,83880.0,83879.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743823554931,0.1826032,83880.0,83879.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1743823555130,0.1826032,83880.0,83879.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1743823555331,0.1826032,83880.0,83879.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1743823559738,0.1826032,83880.0,83879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743823559927,0.119276,83871.0,83870.0,0.02169664]
["bitfinex-derivatives","BTCF0:USTF0",1743823560235,0.119276,83871.0,83851.0,0.4801044]
["bitfinex-derivatives","BTCF0:USTF0",1743823560236,0.1192916,83860.0,83853.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743823560435,0.1192916,83860.0,83853.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743823560436,0.1193002,83854.0,83853.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743823560639,0.12034021,83854.0,83853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743823561233,0.18284021,83854.0,83853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743823561536,0.18284021,83854.0,83853.0,0.02201602]
["bitfinex-derivatives","BTCF0:USTF0",1743823562540,0.18284021,83854.0,83853.0,0.02133602]
["bitfinex-derivatives","BTCF0:USTF0",1743823562734,0.18284021,83854.0,83853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743823562936,0.1193059,83850.0,83849.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1743823563136,0.1193059,83850.0,83845.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1743823563137,0.1193115,83846.0,83845.0,0.05069884]
["bitfinex-derivatives","BTCF0:USTF0",1743823563334,0.1206315,83846.0,83845.0,0.05069884]
["bitfinex-derivatives","BTCF0:USTF0",1743823563938,0.0596573,83844.0,83830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743823564136,0.1193315,83832.0,83831.0,0.21614261]
["bitfinex-derivatives","BTCF0:USTF0",1743823564444,0.12057151,83832.0,83831.0,0.21614261]
["bitfinex-derivatives","BTCF0:USTF0",1743823564649,0.21487151,83832.0,83831.0,0.21614261]
["bitfinex-derivatives","BTCF0:USTF0",1743823565731,0.57567151,83832.0,83831.0,0.13299061]
["bitfinex-derivatives","BTCF0:USTF0",1743823566147,0.57567151,83832.0,83831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743823566439,0.1193429,83824.0,83823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743823566651,0.4801429,83824.0,83823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743823567051,0.4815829,83824.0,83823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743823567254,0.5426829,83824.0,83823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743823569859,0.5426829,83824.0,83823.0,0.0090648]
["bitfinex-derivatives","BTCF0:USTF0",1743823590971,0.1818829,83824.0,83823.0,0.0090648]
["bitfinex-derivatives","BTCF0:USTF0",1743823591164,0.5426829,83824.0,83823.0,0.0090648]
["bitfinex-derivatives","BTCF0:USTF0",1743823593068,0.5426829,83824.0,83821.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743823593069,0.1193742,83802.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743823593572,0.1208142,83802.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743823594660,0.1208142,83802.0,83801.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1743823595871,0.1208142,83802.0,83801.0,0.47686139]
["bitfinex-derivatives","BTCF0:USTF0",1743823596075,0.1208142,83802.0,83801.0,0.11606139]
["bitfinex-derivatives","BTCF0:USTF0",1743823596369,0.1208142,83802.0,83801.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1743823600476,0.1208142,83802.0,83801.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1743823610585,0.1208142,83802.0,83801.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1743823610794,0.1208142,83802.0,83801.0,0.0945943]
["bitfinex-derivatives","BTCF0:USTF0",1743823611184,0.1514142,83802.0,83801.0,0.0945943]
["bitfinex-derivatives","BTCF0:USTF0",1743823611989,0.1514142,83802.0,83801.0,0.1273943]
["bitfinex-derivatives","BTCF0:USTF0",1743823613295,0.1514142,83802.0,83801.0,0.0301943]
["bitfinex-derivatives","BTCF0:USTF0",1743823613484,0.1193756,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743823613689,0.1523756,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743823614091,0.1523756,83801.0,83800.0,0.13139707]
["bitfinex-derivatives","BTCF0:USTF0",1743823616695,0.1538156,83801.0,83800.0,0.13139707]
["bitfinex-derivatives","BTCF0:USTF0",1743823617994,0.1538156,83801.0,83800.0,0.14029346]
["bitfinex-derivatives","BTCF0:USTF0",1743823618691,0.1208156,83801.0,83800.0,0.14029346]
["bitfinex-derivatives","BTCF0:USTF0",1743823620998,0.1515156,83801.0,83800.0,0.14029346]
["bitfinex-derivatives","BTCF0:USTF0",1743823625799,0.1208156,83801.0,83800.0,0.14029346]
["bitfinex-derivatives","BTCF0:USTF0",1743823639413,0.1208156,83801.0,83800.0,0.17199346]
["bitfinex-derivatives","BTCF0:USTF0",1743823647006,0.1208156,83801.0,83800.0,0.53279346]
["bitfinex-derivatives","BTCF0:USTF0",1743823647212,0.1208156,83801.0,83800.0,0.13385676]
["bitfinex-derivatives","BTCF0:USTF0",1743823647614,0.1193856,83794.0,83793.0,0.08187895]
["bitfinex-derivatives","BTCF0:USTF0",1743823647919,0.1208256,83794.0,83793.0,0.08187895]
["bitfinex-derivatives","BTCF0:USTF0",1743823648524,0.1832256,83794.0,83793.0,0.08187895]
["bitfinex-derivatives","BTCF0:USTF0",1743823649709,0.1832256,83794.0,83793.0,0.03127895]
["bitfinex-derivatives","BTCF0:USTF0",1743823651221,0.1832256,83794.0,83793.0,0.08806163]
["bitfinex-derivatives","BTCF0:USTF0",1743823652522,0.1832256,83794.0,83793.0,0.09702769]
["bitfinex-derivatives","BTCF0:USTF0",1743823656023,0.1832256,83794.0,83793.0,0.06642769]
["bitfinex-derivatives","BTCF0:USTF0",1743823662225,0.1194084,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743823662421,0.1194084,83778.0,83777.0,0.42006499]
["bitfinex-derivatives","BTCF0:USTF0",1743823662614,0.1194084,83778.0,83777.0,0.36958499]
["bitfinex-derivatives","BTCF0:USTF0",1743823662818,0.1194084,83778.0,83777.0,0.42006499]
["bitfinex-derivatives","BTCF0:USTF0",1743823664029,0.1194084,83778.0,83777.0,0.48280499]
["bitfinex-derivatives","BTCF0:USTF0",1743823665225,0.1194084,83778.0,83777.0,0.12200499]
["bitfinex-derivatives","BTCF0:USTF0",1743823666127,0.1194084,83778.0,83777.0,0.15532943]
["bitfinex-derivatives","BTCF0:USTF0",1743823669624,0.1208884,83778.0,83777.0,0.15532943]
["bitfinex-derivatives","BTCF0:USTF0",1743823673127,0.1208884,83778.0,83777.0,0.27473923]
["bitfinex-derivatives","BTCF0:USTF0",1743823673324,0.1194084,83778.0,83777.0,0.27473923]
["bitfinex-derivatives","BTCF0:USTF0",1743823673724,0.1194084,83778.0,83777.0,0.15532943]
["bitfinex-derivatives","BTCF0:USTF0",1743823674833,0.1194084,83778.0,83777.0,0.15528943]
["bitfinex-derivatives","BTCF0:USTF0",1743823675133,0.1208484,83778.0,83777.0,0.15528943]
["bitfinex-derivatives","BTCF0:USTF0",1743823675631,0.1194084,83778.0,83777.0,0.15528943]
["bitfinex-derivatives","BTCF0:USTF0",1743823676733,0.1194084,83778.0,83777.0,0.27469923]
["bitfinex-derivatives","BTCF0:USTF0",1743823682532,0.1194084,83778.0,83777.0,0.46560943]
["bitfinex-derivatives","BTCF0:USTF0",1743823682728,0.1194084,83778.0,83777.0,0.51608943]
["bitfinex-derivatives","BTCF0:USTF0",1743823682929,0.1208484,83778.0,83777.0,0.51608943]
["bitfinex-derivatives","BTCF0:USTF0",1743823685839,0.1513484,83778.0,83777.0,0.51608943]
["bitfinex-derivatives","BTCF0:USTF0",1743823688333,0.1194269,83765.0,83764.0,0.00059691]
["bitfinex-derivatives","BTCF0:USTF0",1743823688534,0.4802269,83765.0,83764.0,0.00059691]
["bitfinex-derivatives","BTCF0:USTF0",1743823689138,0.5424269,83765.0,83764.0,0.00059691]
["bitfinex-derivatives","BTCF0:USTF0",1743823689344,0.5120269,83765.0,83764.0,0.03374391]
["bitfinex-derivatives","BTCF0:USTF0",1743823689543,0.3608,83765.0,83764.0,0.12002521]
["bitfinex-derivatives","BTCF0:USTF0",1743823689747,0.3608,83765.0,83764.0,0.12906723]
["bitfinex-derivatives","BTCF0:USTF0",1743823690447,0.36224,83765.0,83764.0,0.12906723]
["bitfinex-derivatives","BTCF0:USTF0",1743823690837,0.36224,83765.0,83764.0,0.19356723]
["bitfinex-derivatives","BTCF0:USTF0",1743823691050,0.36224,83765.0,83764.0,0.22590673]
["bitfinex-derivatives","BTCF0:USTF0",1743823691343,0.10889172,83776.0,83775.0,0.0597057]
["bitfinex-derivatives","BTCF0:USTF0",1743823691549,0.10989172,83776.0,83775.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1743823704057,0.10989172,83776.0,83775.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1743823707155,0.34735351,83800.0,83784.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1743823707458,0.0596917,83796.0,83790.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1743823707657,0.1790744,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743823707851,0.0596917,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743823710163,0.0604117,83796.0,83795.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743823710753,0.00072,83796.0,83795.0,0.4808242]
["bitfinex-derivatives","BTCF0:USTF0",1743823710958,0.1193759,83801.0,83800.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1743823711158,0.1200559,83801.0,83800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743823711657,0.1200559,83801.0,83800.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743823712561,0.1200559,83801.0,83800.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1743823712867,0.1531559,83801.0,83800.0,0.871677]
["bitfinex-derivatives","BTCF0:USTF0",1743823713057,0.1531559,83801.0,83800.0,0.904777]
["bitfinex-derivatives","BTCF0:USTF0",1743823713869,0.1200559,83801.0,83800.0,0.904777]
["bitfinex-derivatives","BTCF0:USTF0",1743823714164,0.1193759,83801.0,83800.0,0.904777]
["bitfinex-derivatives","BTCF0:USTF0",1743823714364,0.1193759,83801.0,83800.0,0.955297]
["bitfinex-derivatives","BTCF0:USTF0",1743823715570,0.1200559,83801.0,83800.0,0.955297]
["bitfinex-derivatives","BTCF0:USTF0",1743823718060,0.1200559,83801.0,83800.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1743823718259,0.1508559,83801.0,83800.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1743823719365,0.1508559,83801.0,83800.0,0.735297]
["bitfinex-derivatives","BTCF0:USTF0",1743823719666,0.1508559,83801.0,83800.0,0.767597]
["bitfinex-derivatives","BTCF0:USTF0",1743823722774,0.1508559,83801.0,83800.0,0.235297]
["bitfinex-derivatives","BTCF0:USTF0",1743823723066,0.1508559,83801.0,83800.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1743823723459,0.1508559,83801.0,83800.0,0.50702]
["bitfinex-derivatives","BTCF0:USTF0",1743823724967,0.1508559,83801.0,83800.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1743823725163,0.1508559,83801.0,83800.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1743823725368,0.1508559,83801.0,83800.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1743823726267,0.1823559,83801.0,83800.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1743823726469,0.1823559,83801.0,83800.0,0.564357]
["bitfinex-derivatives","BTCF0:USTF0",1743823727168,0.1823559,83801.0,83800.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1743823730282,0.1823559,83801.0,83800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743823730467,0.1823559,83801.0,83800.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1743823732272,0.1823559,83801.0,83800.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1743823736580,0.1823559,83801.0,83800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743823737282,0.1823559,83801.0,83800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743823737576,0.1823559,83801.0,83787.0,0.39127906]
["bitfinex-derivatives","BTCF0:USTF0",1743823737577,0.1193941,83788.0,83787.0,0.39127906]
["bitfinex-derivatives","BTCF0:USTF0",1743823737769,0.1193941,83788.0,83787.0,0.41285906]
["bitfinex-derivatives","BTCF0:USTF0",1743823738371,0.1806941,83788.0,83787.0,0.41285906]
["bitfinex-derivatives","BTCF0:USTF0",1743823738974,0.18165411,83788.0,83787.0,0.41285906]
["bitfinex-derivatives","BTCF0:USTF0",1743823740169,0.15075411,83788.0,83787.0,0.41345906]
["bitfinex-derivatives","BTCF0:USTF0",1743823740375,0.15075411,83788.0,83787.0,0.56605466]
["bitfinex-derivatives","BTCF0:USTF0",1743823740575,0.1497941,83788.0,83787.0,0.59735466]
["bitfinex-derivatives","BTCF0:USTF0",1743823743491,0.1497941,83788.0,83787.0,0.47795906]
["bitfinex-derivatives","BTCF0:USTF0",1743823743681,0.15075411,83788.0,83787.0,0.41345906]
["bitfinex-derivatives","BTCF0:USTF0",1743823751289,0.15075411,83788.0,83787.0,0.36157906]
["bitfinex-derivatives","BTCF0:USTF0",1743823751593,0.15075411,83788.0,83787.0,0.41349906]
["bitfinex-derivatives","BTCF0:USTF0",1743823753083,0.15075411,83788.0,83787.0,0.53289466]
["bitfinex-derivatives","BTCF0:USTF0",1743823754497,0.12035411,83788.0,83787.0,0.53289466]
["bitfinex-derivatives","BTCF0:USTF0",1743823754696,0.12035411,83788.0,83787.0,0.59499466]
["bitfinex-derivatives","BTCF0:USTF0",1743823757494,0.00096001,83788.0,83787.0,0.59499466]
["bitfinex-derivatives","BTCF0:USTF0",1743823758100,0.119387,83793.0,83792.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1743823758300,0.119387,83793.0,83792.0,0.480187]
["bitfinex-derivatives","BTCF0:USTF0",1743823759403,0.1790806,83793.0,83792.0,0.480187]
["bitfinex-derivatives","BTCF0:USTF0",1743823759600,0.0596936,83793.0,83792.0,0.480187]
["bitfinex-derivatives","BTCF0:USTF0",1743823759800,0.06065361,83793.0,83792.0,0.480187]
["bitfinex-derivatives","BTCF0:USTF0",1743823760000,0.06065361,83793.0,83792.0,0.480867]
["bitfinex-derivatives","BTCF0:USTF0",1743823762396,0.06057361,83793.0,83792.0,0.480867]
["bitfinex-derivatives","BTCF0:USTF0",1743823767812,0.00088001,83793.0,83792.0,0.480867]
["bitfinex-derivatives","BTCF0:USTF0",1743823769011,0.00088001,83793.0,83792.0,0.513467]
["bitfinex-derivatives","BTCF0:USTF0",1743823769903,0.12026701,83793.0,83792.0,0.513467]
["bitfinex-derivatives","BTCF0:USTF0",1743823771813,0.00088001,83793.0,83792.0,0.513467]
["bitfinex-derivatives","BTCF0:USTF0",1743823772203,0.03138001,83793.0,83792.0,0.513467]
["bitfinex-derivatives","BTCF0:USTF0",1743823772909,0.0305,83793.0,83792.0,0.513467]
["bitfinex-derivatives","BTCF0:USTF0",1743823773309,0.149887,83793.0,83792.0,0.513467]
["bitfinex-derivatives","BTCF0:USTF0",1743823773513,0.15076701,83793.0,83792.0,0.513467]
["bitfinex-derivatives","BTCF0:USTF0",1743823776915,0.15076701,83793.0,83792.0,0.546367]
["bitfinex-derivatives","BTCF0:USTF0",1743823780623,0.15076701,83793.0,83792.0,0.480867]
["bitfinex-derivatives","BTCF0:USTF0",1743823783025,0.15076701,83793.0,83792.0,0.841667]
["bitfinex-derivatives","BTCF0:USTF0",1743823783525,0.15076701,83793.0,83792.0,0.894187]
["bitfinex-derivatives","BTCF0:USTF0",1743823784026,0.15076701,83793.0,83792.0,0.956587]
["bitfinex-derivatives","BTCF0:USTF0",1743823785425,0.15076701,83793.0,83792.0,0.925487]
["bitfinex-derivatives","BTCF0:USTF0",1743823786218,0.15076701,83793.0,83792.0,0.956687]
["bitfinex-derivatives","BTCF0:USTF0",1743823786931,0.15076701,83793.0,83792.0,0.235087]
["bitfinex-derivatives","BTCF0:USTF0",1743823787227,0.15076701,83793.0,83792.0,0.956687]
["bitfinex-derivatives","BTCF0:USTF0",1743823787526,0.15076701,83793.0,83792.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1743823788225,0.15076701,83793.0,83792.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1743823788918,0.15076701,83793.0,83792.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1743823789227,0.15076701,83793.0,83792.0,0.9271884]
["bitfinex-derivatives","BTCF0:USTF0",1743823789528,0.15076701,83793.0,83792.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1743823789825,0.15076701,83793.0,83792.0,0.9592884]
["bitfinex-derivatives","BTCF0:USTF0",1743823793818,0.15076701,83793.0,83792.0,0.9067684]
["bitfinex-derivatives","BTCF0:USTF0",1743823794018,0.15076701,83793.0,83792.0,0.9590884]
["bitfinex-derivatives","BTCF0:USTF0",1743823795932,0.00088001,83793.0,83792.0,0.9590884]
["bitfinex-derivatives","BTCF0:USTF0",1743823796124,0.12026701,83793.0,83792.0,0.9590884]
["bitfinex-derivatives","BTCF0:USTF0",1743823796324,0.119387,83793.0,83792.0,0.9590884]
["bitfinex-derivatives","BTCF0:USTF0",1743823800741,0.119387,83793.0,83792.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1743823800951,0.15086701,83793.0,83792.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1743823801649,0.18266701,83793.0,83792.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1743823803045,0.18266701,83793.0,83792.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743823803237,0.18266701,83793.0,83792.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1743823803645,0.18266701,83793.0,83792.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743823803846,0.18266701,83793.0,83792.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1743823807360,0.15206701,83793.0,83792.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1743823807660,0.15206701,83793.0,83792.0,0.5331084]
["bitfinex-derivatives","BTCF0:USTF0",1743823807853,0.15206701,83793.0,83792.0,0.5974084]
["bitfinex-derivatives","BTCF0:USTF0",1743823809259,0.15206701,83793.0,83792.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1743823809646,0.15206701,83793.0,83792.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1743823809849,0.15206701,83793.0,83792.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1743823810049,0.15206701,83793.0,83792.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1743823810962,0.15206701,83793.0,83792.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1743823813861,0.15206701,83793.0,83792.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1743823814851,0.15206701,83793.0,83792.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743823815055,0.15206701,83793.0,83792.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1743823817372,0.15206701,83793.0,83792.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1743823833876,0.15206701,83793.0,83792.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743823834477,0.15206701,83793.0,83792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743823834677,0.15206701,83793.0,83792.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743823837483,0.15206701,83793.0,83792.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743823838285,0.15206701,83793.0,83792.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1743823839387,0.15206701,83793.0,83792.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743823839585,0.15206701,83793.0,83792.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1743823840078,0.15206701,83793.0,83792.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743823840884,0.15206701,83793.0,83792.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743823841081,0.15206701,83793.0,83792.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743823842584,0.15206701,83793.0,83792.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743823842789,0.1193941,83788.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743823842975,0.1193941,83788.0,83766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743823842976,0.07185,83781.0,83766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743823843289,0.00116,83788.0,83766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743823843290,0.1194241,83767.0,83766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743823843482,0.12050411,83767.0,83766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743823845979,0.15130411,83767.0,83766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743823851993,0.12050411,83767.0,83766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743823860094,0.12050411,83767.0,83766.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743823862104,0.12050411,83767.0,83766.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743823865210,0.12050411,83767.0,83766.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743823865410,0.12050411,83767.0,83766.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743823869812,0.12050411,83767.0,83766.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743823870013,0.12050411,83767.0,83766.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743823871908,0.12050411,83767.0,83766.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743823872115,0.12050411,83767.0,83766.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743823873013,0.00108001,83767.0,83766.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743823873317,0.1194241,83767.0,83766.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743823874906,0.0597056,83776.0,83773.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1743823875110,0.00112001,83776.0,83775.0,0.4802127]
["bitfinex-derivatives","BTCF0:USTF0",1743823875313,0.00112001,83776.0,83775.0,0.4808927]
["bitfinex-derivatives","BTCF0:USTF0",1743823875507,0.00112001,83776.0,83775.0,0.5440927]
["bitfinex-derivatives","BTCF0:USTF0",1743823876308,0.22997126,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1743823876513,0.23073126,83777.0,83776.0,0.1200112]
["bitfinex-derivatives","BTCF0:USTF0",1743823876814,0.1419522,83777.0,83776.0,0.1857112]
["bitfinex-derivatives","BTCF0:USTF0",1743823877217,0.00076,83777.0,83776.0,0.1857112]
["bitfinex-derivatives","BTCF0:USTF0",1743823877414,0.1194069,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1743823877616,0.1194029,83782.0,83781.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1743823877819,0.1202429,83782.0,83781.0,0.1200827]
["bitfinex-derivatives","BTCF0:USTF0",1743823878015,0.1194029,83782.0,83781.0,0.1200827]
["bitfinex-derivatives","BTCF0:USTF0",1743823883626,0.11957966,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1743823883816,0.12041966,83784.0,83783.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1743823884309,0.00101906,83784.0,83783.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1743823884509,0.00017906,83784.0,83783.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1743823884909,0.00093906,83784.0,83783.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1743823887630,0.11576796,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1743823887828,0.11636797,83785.0,83784.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1743823889219,0.11636797,83785.0,83784.0,0.1510398]
["bitfinex-derivatives","BTCF0:USTF0",1743823891828,0.11636797,83785.0,83784.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743823892027,0.14916797,83785.0,83784.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743823892230,0.21106797,83785.0,83784.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743823894031,0.21106797,83785.0,83784.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743823898535,0.21106797,83785.0,83784.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743823898834,0.21106797,83785.0,83784.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743823899029,0.21106797,83785.0,83784.0,0.5321198]
["bitfinex-derivatives","BTCF0:USTF0",1743823899726,0.21106797,83785.0,83784.0,0.1713198]
["bitfinex-derivatives","BTCF0:USTF0",1743823899921,0.00060001,83785.0,83784.0,0.5321198]
["bitfinex-derivatives","BTCF0:USTF0",1743823900130,0.1506899,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1743823900432,0.1513299,83791.0,83790.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1743823900830,0.1513299,83791.0,83790.0,0.1514313]
["bitfinex-derivatives","BTCF0:USTF0",1743823901031,0.1513299,83791.0,83790.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1743823901337,0.00064,83791.0,83790.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1743823901529,0.1193891,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1743823901838,0.1200291,83792.0,83791.0,0.4808699]
["bitfinex-derivatives","BTCF0:USTF0",1743823902025,0.00064,83792.0,83791.0,0.5446699]
["bitfinex-derivatives","BTCF0:USTF0",1743823902232,0.00017906,83793.0,83791.0,0.6640598]
["bitfinex-derivatives","BTCF0:USTF0",1743823902428,0.1193884,83792.0,83791.0,0.5446699]
["bitfinex-derivatives","BTCF0:USTF0",1743823902624,0.00064,83792.0,83791.0,0.5446699]
["bitfinex-derivatives","BTCF0:USTF0",1743823902849,0.1193884,83792.0,83791.0,0.5446684]
["bitfinex-derivatives","BTCF0:USTF0",1743823903030,0.11998841,83792.0,83791.0,0.5446684]
["bitfinex-derivatives","BTCF0:USTF0",1743823904437,0.00060001,83792.0,83791.0,0.5446684]
["bitfinex-derivatives","BTCF0:USTF0",1743823904633,0.00017906,83793.0,83792.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1743823904827,0.00017906,83793.0,83792.0,0.1200284]
["bitfinex-derivatives","BTCF0:USTF0",1743823905031,0.00017906,83793.0,83792.0,0.1837284]
["bitfinex-derivatives","BTCF0:USTF0",1743823906042,0.03177906,83793.0,83792.0,0.1837284]
["bitfinex-derivatives","BTCF0:USTF0",1743823906542,0.15116606,83793.0,83792.0,0.1837284]
["bitfinex-derivatives","BTCF0:USTF0",1743823906841,0.15180606,83793.0,83792.0,0.1837284]
["bitfinex-derivatives","BTCF0:USTF0",1743823907438,0.12020606,83793.0,83792.0,0.1837284]
["bitfinex-derivatives","BTCF0:USTF0",1743823907838,0.0311,83799.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1743823908051,0.1193823,83798.0,83797.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743823908241,0.11998231,83798.0,83797.0,0.1714599]
["bitfinex-derivatives","BTCF0:USTF0",1743823908443,0.1193823,83798.0,83797.0,0.1714599]
["bitfinex-derivatives","BTCF0:USTF0",1743823909342,0.1790725,83798.0,83797.0,0.1714599]
["bitfinex-derivatives","BTCF0:USTF0",1743823909640,0.1799125,83798.0,83797.0,0.1714599]
["bitfinex-derivatives","BTCF0:USTF0",1743823912337,0.00084,83798.0,83797.0,0.1714599]
["bitfinex-derivatives","BTCF0:USTF0",1743823912536,0.1193783,83800.0,83799.0,0.1193778]
["bitfinex-derivatives","BTCF0:USTF0",1743823912743,0.1193783,83800.0,83799.0,0.4810178]
["bitfinex-derivatives","BTCF0:USTF0",1743823914943,0.0322,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1743823915247,0.0322,83801.0,83800.0,0.120217]
["bitfinex-derivatives","BTCF0:USTF0",1743823915847,0.0322,83801.0,83800.0,0.151917]
["bitfinex-derivatives","BTCF0:USTF0",1743823916048,0.1515756,83801.0,83800.0,0.151917]
["bitfinex-derivatives","BTCF0:USTF0",1743823916245,0.1524156,83801.0,83800.0,0.151917]
["bitfinex-derivatives","BTCF0:USTF0",1743823918387,0.1202156,83801.0,83800.0,0.151917]
["bitfinex-derivatives","BTCF0:USTF0",1743823918774,0.00084,83801.0,83800.0,0.151917]
["bitfinex-derivatives","BTCF0:USTF0",1743823918962,0.1193742,83803.0,83802.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1743823919159,0.12033421,83803.0,83802.0,0.1202133]
["bitfinex-derivatives","BTCF0:USTF0",1743823920660,0.12033421,83803.0,83802.0,0.14662897]
["bitfinex-derivatives","BTCF0:USTF0",1743823923158,0.12033421,83803.0,83802.0,0.02725567]
["bitfinex-derivatives","BTCF0:USTF0",1743823924448,0.12033421,83803.0,83802.0,0.05985567]
["bitfinex-derivatives","BTCF0:USTF0",1743823924652,0.12033421,83803.0,83802.0,0.17922987]
["bitfinex-derivatives","BTCF0:USTF0",1743823926254,0.12033421,83803.0,83802.0,0.05985567]
["bitfinex-derivatives","BTCF0:USTF0",1743823929361,0.15233421,83803.0,83802.0,0.05985567]
["bitfinex-derivatives","BTCF0:USTF0",1743823932258,0.15233421,83803.0,83802.0,0.11105567]
["bitfinex-derivatives","BTCF0:USTF0",1743823933960,0.12033421,83803.0,83802.0,0.11105567]
["bitfinex-derivatives","BTCF0:USTF0",1743823935155,0.15233421,83803.0,83802.0,0.11105567]
["bitfinex-derivatives","BTCF0:USTF0",1743823936255,0.12033421,83803.0,83802.0,0.11105567]
["bitfinex-derivatives","BTCF0:USTF0",1743823937174,0.15233421,83803.0,83802.0,0.11105567]
["bitfinex-derivatives","BTCF0:USTF0",1743823938859,0.12033421,83803.0,83802.0,0.11105567]
["bitfinex-derivatives","BTCF0:USTF0",1743823939063,0.1193408,83826.0,83823.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1743823939262,0.0596664,83831.0,83825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743823939567,0.1193388,83827.0,83825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743823939754,0.062,83830.0,83826.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743823939959,0.1193366,83829.0,83826.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743823940171,0.062,83830.0,83826.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743823940356,0.10988402,83834.0,83827.0,0.0596693]
["bitfinex-derivatives","BTCF0:USTF0",1743823940665,0.10988402,83834.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743823940865,0.10988402,83834.0,83832.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743823941057,0.22921282,83834.0,83832.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743823941867,0.46904816,83833.0,83832.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743823942166,0.31711816,83833.0,83832.0,0.49046328]
["bitfinex-derivatives","BTCF0:USTF0",1743823942966,0.31711816,83833.0,83832.0,0.55526328]
["bitfinex-derivatives","BTCF0:USTF0",1743823944062,0.00017894,83836.0,83834.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1743823944263,0.00017894,83836.0,83835.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743823944463,0.00017894,83836.0,83835.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1743823945769,0.00017894,83836.0,83835.0,0.2163472]
["bitfinex-derivatives","BTCF0:USTF0",1743823953469,0.11950474,83836.0,83835.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743823954375,0.18250474,83836.0,83835.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743823955682,0.33250474,83836.0,83835.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743823955980,0.11933,83833.0,83832.0,0.00913178]
["bitfinex-derivatives","BTCF0:USTF0",1743823956279,0.1193357,83829.0,83828.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743823956480,0.1193357,83829.0,83828.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743823957682,0.1193357,83829.0,83828.0,0.01029004]
["bitfinex-derivatives","BTCF0:USTF0",1743823957876,0.1193471,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743823958075,0.1193471,83821.0,83798.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1743823958076,0.1790357,83814.0,83813.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743823959280,0.1193685,83806.0,83805.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743823959480,0.1193685,83806.0,83805.0,0.05133894]
["bitfinex-derivatives","BTCF0:USTF0",1743823960279,0.1837485,83806.0,83805.0,0.05217894]
["bitfinex-derivatives","BTCF0:USTF0",1743823962480,0.1837485,83806.0,83805.0,0.42199734]
["bitfinex-derivatives","BTCF0:USTF0",1743823964477,0.1200485,83806.0,83805.0,0.42199734]
["bitfinex-derivatives","BTCF0:USTF0",1743823965780,0.1200485,83806.0,83805.0,0.54136724]
["bitfinex-derivatives","BTCF0:USTF0",1743823966782,0.00050106,83806.0,83805.0,0.54136724]
["bitfinex-derivatives","BTCF0:USTF0",1743823966984,0.1193685,83806.0,83805.0,0.60736724]
["bitfinex-derivatives","BTCF0:USTF0",1743823967583,0.3193685,83806.0,83805.0,0.60736724]
["bitfinex-derivatives","BTCF0:USTF0",1743823968983,0.3193685,83806.0,83805.0,0.24656724]
["bitfinex-derivatives","BTCF0:USTF0",1743823969177,0.3193685,83806.0,83805.0,0.60736724]
["bitfinex-derivatives","BTCF0:USTF0",1743823970575,0.3202485,83806.0,83805.0,0.60736724]
["bitfinex-derivatives","BTCF0:USTF0",1743823974886,0.3202485,83806.0,83805.0,0.24656724]
["bitfinex-derivatives","BTCF0:USTF0",1743823975192,0.3202485,83806.0,83805.0,0.60736724]
["bitfinex-derivatives","BTCF0:USTF0",1743823978686,0.3202485,83806.0,83805.0,0.24656724]
["bitfinex-derivatives","BTCF0:USTF0",1743823979089,0.3202485,83806.0,83805.0,0.60736724]
["bitfinex-derivatives","BTCF0:USTF0",1743823980091,0.3202485,83806.0,83805.0,0.24656724]
["bitfinex-derivatives","BTCF0:USTF0",1743823980292,0.3202485,83806.0,83805.0,0.60736724]
["bitfinex-derivatives","BTCF0:USTF0",1743823980787,0.3202485,83806.0,83805.0,0.48799734]
["bitfinex-derivatives","BTCF0:USTF0",1743823980987,0.3202485,83806.0,83805.0,0.48779734]
["bitfinex-derivatives","BTCF0:USTF0",1743823981590,0.3503485,83806.0,83805.0,0.48779734]
["bitfinex-derivatives","BTCF0:USTF0",1743823986791,0.3503485,83806.0,83805.0,0.12699734]
["bitfinex-derivatives","BTCF0:USTF0",1743823987296,0.3503485,83806.0,83805.0,0.48779734]
["bitfinex-derivatives","BTCF0:USTF0",1743823987495,0.3503485,83806.0,83805.0,0.12699734]
["bitfinex-derivatives","BTCF0:USTF0",1743823987696,0.3503485,83806.0,83805.0,0.48779734]
["bitfinex-derivatives","BTCF0:USTF0",1743823988100,0.3503485,83806.0,83805.0,0.12699734]
["bitfinex-derivatives","BTCF0:USTF0",1743823988291,0.3503485,83806.0,83805.0,0.48779734]
["bitfinex-derivatives","BTCF0:USTF0",1743823991590,0.3503485,83806.0,83805.0,0.48775734]
["bitfinex-derivatives","BTCF0:USTF0",1743823992001,0.3503485,83806.0,83805.0,0.12695734]
["bitfinex-derivatives","BTCF0:USTF0",1743823992202,0.3503485,83806.0,83805.0,0.48775734]
["bitfinex-derivatives","BTCF0:USTF0",1743823992601,0.3503485,83806.0,83805.0,0.12695734]
["bitfinex-derivatives","BTCF0:USTF0",1743823992802,0.3503485,83806.0,83805.0,0.48775734]
["bitfinex-derivatives","BTCF0:USTF0",1743823994818,0.20088,83806.0,83805.0,0.60712724]
["bitfinex-derivatives","BTCF0:USTF0",1743823996118,0.18974897,83806.0,83805.0,0.60712724]
["bitfinex-derivatives","BTCF0:USTF0",1743823996316,0.119352,83818.0,83813.0,0.1193585]
["bitfinex-derivatives","BTCF0:USTF0",1743823996516,0.119351,83819.0,83813.0,0.4812385]
["bitfinex-derivatives","BTCF0:USTF0",1743823997318,0.119351,83819.0,83813.0,0.5453385]
["bitfinex-derivatives","BTCF0:USTF0",1743823998918,0.1193517,83818.0,83813.0,0.5453385]
["bitfinex-derivatives","BTCF0:USTF0",1743824000006,0.1193531,83817.0,83813.0,0.5453385]
["bitfinex-derivatives","BTCF0:USTF0",1743824001011,0.1193531,83817.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824001512,0.1193506,83819.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824001719,0.1193516,83818.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824002810,0.0311,83819.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824003412,0.1504503,83819.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824006617,0.119348,83821.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824006818,0.0324,83822.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824007025,0.0321,83824.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824007223,0.1193461,83822.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824008727,0.0596724,83823.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824008927,0.0896724,83823.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824009225,0.1193489,83820.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824009625,0.1193489,83820.0,83813.0,0.1845385]
["bitfinex-derivatives","BTCF0:USTF0",1743824009920,0.1193489,83820.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824010314,0.1193467,83822.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824011110,0.1515467,83822.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824011726,0.0322,83822.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824011919,0.1193431,83824.0,83813.0,0.9061385]
["bitfinex-derivatives","BTCF0:USTF0",1743824012511,0.0645,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1743824012716,0.0645,83829.0,83828.0,0.5320172]
["bitfinex-derivatives","BTCF0:USTF0",1743824012717,0.1838357,83829.0,83828.0,0.5320172]
["bitfinex-derivatives","BTCF0:USTF0",1743824013024,0.1838357,83829.0,83828.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1743824013224,0.1838357,83829.0,83828.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743824013427,0.1838357,83829.0,83828.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1743824013819,0.3838357,83829.0,83828.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1743824014127,0.3838357,83829.0,83828.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1743824017527,0.3838357,83829.0,83828.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1743824018028,0.3838357,83829.0,83828.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743824018221,0.3838357,83829.0,83828.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1743824021521,0.3838357,83829.0,83828.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743824022019,0.3838357,83829.0,83828.0,0.5637772]
["bitfinex-derivatives","BTCF0:USTF0",1743824025428,0.2,83829.0,83828.0,0.5637772]
["bitfinex-derivatives","BTCF0:USTF0",1743824025634,0.00017894,83837.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1743824025929,0.00017894,83837.0,83836.0,0.4812058]
["bitfinex-derivatives","BTCF0:USTF0",1743824026130,0.00017894,83837.0,83836.0,0.5431058]
["bitfinex-derivatives","BTCF0:USTF0",1743824026922,0.00017894,83837.0,83836.0,0.5745058]
["bitfinex-derivatives","BTCF0:USTF0",1743824027918,0.20017894,83837.0,83836.0,0.5745058]
["bitfinex-derivatives","BTCF0:USTF0",1743824029024,0.23307894,83837.0,83836.0,0.5745058]
["bitfinex-derivatives","BTCF0:USTF0",1743824031030,0.0596526,83851.0,83836.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1743824031329,0.0608,83850.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743824031535,0.1193093,83848.0,83847.0,0.2354888]
["bitfinex-derivatives","BTCF0:USTF0",1743824031836,0.1193093,83848.0,83847.0,0.2366088]
["bitfinex-derivatives","BTCF0:USTF0",1743824032335,0.1193093,83848.0,83847.0,0.26084216]
["bitfinex-derivatives","BTCF0:USTF0",1743824032941,0.1193093,83848.0,83847.0,0.14153336]
["bitfinex-derivatives","BTCF0:USTF0",1743824033238,0.1193093,83848.0,83847.0,0.1505703]
["bitfinex-derivatives","BTCF0:USTF0",1743824034226,0.3193093,83848.0,83847.0,0.1505703]
["bitfinex-derivatives","BTCF0:USTF0",1743824035135,0.2,83848.0,83847.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743824035637,0.1403168,83848.0,83847.0,0.2698804]
["bitfinex-derivatives","BTCF0:USTF0",1743824035938,0.08762865,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1743824036133,0.08762865,83855.0,83854.0,0.4811802]
["bitfinex-derivatives","BTCF0:USTF0",1743824036842,0.0287845,83855.0,83854.0,0.5776802]
["bitfinex-derivatives","BTCF0:USTF0",1743824037248,0.0329,83863.0,83862.0,0.1192881]
["bitfinex-derivatives","BTCF0:USTF0",1743824037550,0.0329,83863.0,83862.0,0.5318481]
["bitfinex-derivatives","BTCF0:USTF0",1743824038244,0.1521874,83863.0,83862.0,0.5318481]
["bitfinex-derivatives","BTCF0:USTF0",1743824038746,0.3521874,83863.0,83862.0,0.5318481]
["bitfinex-derivatives","BTCF0:USTF0",1743824040043,0.3521874,83863.0,83862.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1743824041039,0.3521874,83863.0,83862.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743824048054,0.3521874,83863.0,83862.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743824049254,0.1192916,83860.0,83859.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743824049550,0.1192916,83860.0,83859.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743824050153,0.1510916,83860.0,83859.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743824050348,0.1510916,83860.0,83859.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743824050756,0.3510916,83860.0,83859.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743824051454,0.3819916,83860.0,83859.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743824052752,0.3819916,83860.0,83859.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743824053554,0.3819916,83860.0,83859.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743824053757,0.3819916,83860.0,83859.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743824055549,0.3510916,83860.0,83859.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743824055749,0.3510916,83860.0,83859.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743824056666,0.3510916,83860.0,83859.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743824056867,0.3510916,83860.0,83859.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743824057069,0.3510916,83860.0,83859.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743824057266,0.3510916,83860.0,83859.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743824059359,0.3510916,83860.0,83859.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743824059568,0.3510916,83860.0,83859.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743824059761,0.3510916,83860.0,83859.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743824059970,0.3510916,83860.0,83859.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743824060162,0.3510916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824061270,0.3510916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824061471,0.3510916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824063172,0.3510916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824063468,0.3510916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824065876,0.3510916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824066067,0.3510916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824066869,0.3510916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824067069,0.3510916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824067865,0.3510916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824068066,0.3510916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824068266,0.3510916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824068469,0.3510916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824068972,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824069275,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824069475,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824069876,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824070375,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824071474,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824071777,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824072071,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824072580,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824074478,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824074774,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824075476,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824075676,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824076282,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824076672,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824078086,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824078381,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824078682,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824078881,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824081884,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824082080,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824083482,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824083785,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824084689,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824084985,0.3192916,83860.0,83859.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743824087277,0.3192916,83860.0,83859.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743824087481,0.3192916,83860.0,83859.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743824089186,0.3192916,83860.0,83859.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1743824092695,0.3192916,83860.0,83859.0,0.11549111]
["bitfinex-derivatives","BTCF0:USTF0",1743824092893,0.3192916,83860.0,83859.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743824093098,0.4124,83860.0,83836.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743824093398,0.4124,83860.0,83846.0,0.02227148]
["bitfinex-derivatives","BTCF0:USTF0",1743824093399,0.4801101,83847.0,83846.0,0.02227148]
["bitfinex-derivatives","BTCF0:USTF0",1743824093698,0.4801101,83847.0,83846.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824094295,0.7411101,83847.0,83846.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824094887,0.3803101,83847.0,83846.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824095084,0.3810701,83847.0,83846.0,0.00093894]
["bitfinex-derivatives","BTCF0:USTF0",1743824095295,0.7418701,83847.0,83846.0,0.00093894]
["bitfinex-derivatives","BTCF0:USTF0",1743824095592,0.3810701,83847.0,83846.0,0.00093894]
["bitfinex-derivatives","BTCF0:USTF0",1743824095799,0.7418701,83847.0,83846.0,0.00093894]
["bitfinex-derivatives","BTCF0:USTF0",1743824097790,0.7418701,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824097992,0.3810701,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824098298,0.7418701,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824098494,0.8294849,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824099700,0.4686849,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824099999,0.8294849,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824100202,0.4686849,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824100493,0.8294849,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824102392,0.4686849,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824102703,0.8294849,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824103890,0.7418701,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824105002,0.3810701,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824105702,0.7418701,83847.0,83846.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1743824107906,0.7418701,83847.0,83846.0,0.05218859]
["bitfinex-derivatives","BTCF0:USTF0",1743824108108,0.7418701,83847.0,83846.0,0.08398859]
["bitfinex-derivatives","BTCF0:USTF0",1743824108408,0.7118701,83847.0,83846.0,0.08398859]
["bitfinex-derivatives","BTCF0:USTF0",1743824108798,0.3510701,83847.0,83846.0,0.08398859]
["bitfinex-derivatives","BTCF0:USTF0",1743824109002,0.7118701,83847.0,83846.0,0.08398859]
["bitfinex-derivatives","BTCF0:USTF0",1743824109405,0.7994849,83847.0,83846.0,0.08398859]
["bitfinex-derivatives","BTCF0:USTF0",1743824111716,0.7118701,83847.0,83846.0,0.08398859]
["bitfinex-derivatives","BTCF0:USTF0",1743824112508,0.1193115,83846.0,83845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743824112709,0.1193115,83846.0,83840.0,0.5526509]
["bitfinex-derivatives","BTCF0:USTF0",1743824112710,0.1193187,83841.0,83840.0,0.5526509]
["bitfinex-derivatives","BTCF0:USTF0",1743824112923,0.1193557,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743824113109,0.1193557,83815.0,83814.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1743824113305,0.1199957,83815.0,83814.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1743824113506,0.1193557,83815.0,83814.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1743824114103,0.3193557,83815.0,83814.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1743824114305,0.3199957,83815.0,83814.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1743824114603,0.3199957,83815.0,83814.0,0.58127804]
["bitfinex-derivatives","BTCF0:USTF0",1743824115814,0.3199957,83815.0,83814.0,0.43127804]
["bitfinex-derivatives","BTCF0:USTF0",1743824117011,0.3199957,83815.0,83807.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1743824117012,0.1193671,83807.0,83805.0,0.0090184]
["bitfinex-derivatives","BTCF0:USTF0",1743824117213,0.4801671,83807.0,83806.0,0.00105894]
["bitfinex-derivatives","BTCF0:USTF0",1743824117512,0.4810071,83807.0,83806.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824117910,0.1193685,83806.0,83805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824118114,0.1193742,83802.0,83801.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743824118314,0.1202142,83802.0,83801.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743824118514,0.1193842,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743824118711,0.1202242,83795.0,83794.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824119408,0.5142242,83795.0,83794.0,0.00966331]
["bitfinex-derivatives","BTCF0:USTF0",1743824119715,0.5470242,83795.0,83794.0,0.00906331]
["bitfinex-derivatives","BTCF0:USTF0",1743824119915,0.1193856,83794.0,83793.0,0.05182976]
["bitfinex-derivatives","BTCF0:USTF0",1743824120113,0.1202256,83794.0,83793.0,0.05182976]
["bitfinex-derivatives","BTCF0:USTF0",1743824120308,0.1862256,83794.0,83793.0,0.05182976]
["bitfinex-derivatives","BTCF0:USTF0",1743824121717,0.5470256,83794.0,83793.0,0.05182976]
["bitfinex-derivatives","BTCF0:USTF0",1743824121918,0.3862256,83794.0,83793.0,0.05182976]
["bitfinex-derivatives","BTCF0:USTF0",1743824122217,0.3862256,83794.0,83793.0,0.05266976]
["bitfinex-derivatives","BTCF0:USTF0",1743824122218,0.7470256,83794.0,83793.0,0.05266976]
["bitfinex-derivatives","BTCF0:USTF0",1743824122406,0.6810256,83794.0,83793.0,0.05182976]
["bitfinex-derivatives","BTCF0:USTF0",1743824122608,0.3202256,83794.0,83793.0,0.05242976]
["bitfinex-derivatives","BTCF0:USTF0",1743824123017,0.3202256,83794.0,83793.0,0.06150919]
["bitfinex-derivatives","BTCF0:USTF0",1743824124518,0.3202256,83794.0,83793.0,0.42230919]
["bitfinex-derivatives","BTCF0:USTF0",1743824128617,0.3202256,83794.0,83793.0,0.54169619]
["bitfinex-derivatives","BTCF0:USTF0",1743824129817,0.3202256,83794.0,83793.0,0.42230919]
["bitfinex-derivatives","BTCF0:USTF0",1743824130217,0.3202256,83794.0,83793.0,0.45460919]
["bitfinex-derivatives","BTCF0:USTF0",1743824130722,0.3202256,83794.0,83793.0,0.57399619]
["bitfinex-derivatives","BTCF0:USTF0",1743824134526,0.20084,83794.0,83793.0,0.57399619]
["bitfinex-derivatives","BTCF0:USTF0",1743824134717,0.11102732,83794.0,83793.0,0.57399619]
["bitfinex-derivatives","BTCF0:USTF0",1743824134917,0.05132732,83794.0,83793.0,0.72399619]
["bitfinex-derivatives","BTCF0:USTF0",1743824135813,0.03321538,83794.0,83793.0,0.72399619]
["bitfinex-derivatives","BTCF0:USTF0",1743824136019,0.00017894,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1743824136228,0.1193567,83818.0,83817.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1743824136421,0.1193567,83818.0,83817.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743824136422,0.1797133,83818.0,83817.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743824138025,0.2104133,83818.0,83817.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743824138623,0.4104133,83818.0,83817.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743824141733,0.39874484,83818.0,83817.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743824144635,0.39874484,83818.0,83817.0,0.5315928]
["bitfinex-derivatives","BTCF0:USTF0",1743824144932,0.39874484,83818.0,83817.0,0.5925928]
["bitfinex-derivatives","BTCF0:USTF0",1743824146435,0.2910566,83818.0,83817.0,0.5925928]
["bitfinex-derivatives","BTCF0:USTF0",1743824147136,0.2910566,83818.0,83817.0,0.5622928]
["bitfinex-derivatives","BTCF0:USTF0",1743824147531,0.2910566,83818.0,83817.0,0.5315928]
["bitfinex-derivatives","BTCF0:USTF0",1743824147731,0.2910566,83818.0,83817.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743824149536,0.2910566,83818.0,83817.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1743824149934,0.2910566,83818.0,83817.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743824150140,0.2910566,83818.0,83817.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1743824156841,0.2910566,83818.0,83817.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1743824157234,0.3216566,83818.0,83817.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1743824159544,0.3216566,83818.0,83817.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743824159846,0.3216566,83818.0,83817.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743824160037,0.3216566,83818.0,83817.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743824162150,0.2910566,83818.0,83817.0,0.1706728]
["bitfinex-derivatives","BTCF0:USTF0",1743824162349,0.23138,83818.0,83817.0,0.2335728]
["bitfinex-derivatives","BTCF0:USTF0",1743824162547,0.2307,83818.0,83817.0,0.2335728]
["bitfinex-derivatives","BTCF0:USTF0",1743824162953,0.23130001,83818.0,83817.0,0.2335728]
["bitfinex-derivatives","BTCF0:USTF0",1743824163245,0.23130001,83818.0,83817.0,0.5943728]
["bitfinex-derivatives","BTCF0:USTF0",1743824163848,0.20060001,83818.0,83817.0,0.5943728]
["bitfinex-derivatives","BTCF0:USTF0",1743824164540,0.00060001,83818.0,83817.0,0.5943728]
["bitfinex-derivatives","BTCF0:USTF0",1743824164741,0.119348,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743824165041,0.119348,83821.0,83820.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1743824165548,0.319348,83821.0,83820.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1743824165749,0.31994801,83821.0,83820.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1743824166053,0.31994801,83821.0,83820.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1743824166441,0.31994801,83821.0,83820.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1743824166951,0.31994801,83821.0,83820.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1743824171242,0.20060001,83821.0,83820.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1743824171445,0.18440506,83821.0,83820.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1743824172254,0.03,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1743824172452,0.03,83824.0,83823.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1743824172948,0.03064,83824.0,83823.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1743824177259,0.03064,83824.0,83823.0,0.8415443]
["bitfinex-derivatives","BTCF0:USTF0",1743824177462,0.03,83824.0,83823.0,0.8415443]
["bitfinex-derivatives","BTCF0:USTF0",1743824180862,0.1493429,83824.0,83823.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743824181160,0.21344291,83824.0,83823.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743824181354,0.2135229,83824.0,83823.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743824183661,0.2135229,83824.0,83823.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824183956,0.2135229,83824.0,83823.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743824184162,0.2135229,83824.0,83823.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824184364,0.2135229,83824.0,83823.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743824184867,0.2135229,83824.0,83823.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743824185162,0.2135229,83824.0,83823.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743824186259,0.1819229,83824.0,83823.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743824187154,0.1819229,83824.0,83823.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1743824187355,0.1819229,83824.0,83823.0,0.2324443]
["bitfinex-derivatives","BTCF0:USTF0",1743824187558,0.1819229,83824.0,83823.0,0.5932443]
["bitfinex-derivatives","BTCF0:USTF0",1743824188465,0.1819229,83824.0,83823.0,0.2324443]
["bitfinex-derivatives","BTCF0:USTF0",1743824188667,0.1819229,83824.0,83823.0,0.5932443]
["bitfinex-derivatives","BTCF0:USTF0",1743824188968,0.1819229,83824.0,83823.0,0.2324443]
["bitfinex-derivatives","BTCF0:USTF0",1743824189169,0.1819229,83824.0,83823.0,0.5932443]
["bitfinex-derivatives","BTCF0:USTF0",1743824189465,0.1819229,83824.0,83823.0,0.2324443]
["bitfinex-derivatives","BTCF0:USTF0",1743824189661,0.1819229,83824.0,83823.0,0.5932443]
["bitfinex-derivatives","BTCF0:USTF0",1743824190471,0.1819229,83824.0,83823.0,0.2324443]
["bitfinex-derivatives","BTCF0:USTF0",1743824190665,0.1819229,83824.0,83823.0,0.5932443]
["bitfinex-derivatives","BTCF0:USTF0",1743824191462,0.1819229,83824.0,83823.0,0.2324443]
["bitfinex-derivatives","BTCF0:USTF0",1743824191673,0.1819229,83824.0,83823.0,0.5932443]
["bitfinex-derivatives","BTCF0:USTF0",1743824191876,0.03068,83824.0,83823.0,0.5932443]
["bitfinex-derivatives","BTCF0:USTF0",1743824192062,0.03,83824.0,83823.0,0.5932443]
["bitfinex-derivatives","BTCF0:USTF0",1743824192373,0.00017894,83826.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1743824192556,0.00017894,83826.0,83825.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743824192957,0.20017894,83826.0,83825.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743824193162,0.20077895,83826.0,83825.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743824194573,0.18259895,83826.0,83825.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743824195878,0.00060001,83826.0,83825.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743824196071,0.1193341,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1743824196278,0.1200141,83831.0,83830.0,0.4808143]
["bitfinex-derivatives","BTCF0:USTF0",1743824196478,0.3827141,83831.0,83830.0,0.4808143]
["bitfinex-derivatives","BTCF0:USTF0",1743824200579,0.3503141,83831.0,83830.0,0.4808143]
["bitfinex-derivatives","BTCF0:USTF0",1743824200775,0.23098,83831.0,83830.0,0.4808143]
["bitfinex-derivatives","BTCF0:USTF0",1743824202187,0.03098,83831.0,83830.0,0.4808143]
["bitfinex-derivatives","BTCF0:USTF0",1743824204084,0.07241185,83845.0,83841.0,0.1193177]
["bitfinex-derivatives","BTCF0:USTF0",1743824204277,0.22380176,83845.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743824204479,0.22400175,83845.0,83844.0,0.38572796]
["bitfinex-derivatives","BTCF0:USTF0",1743824204682,0.42400175,83845.0,83844.0,0.38572796]
["bitfinex-derivatives","BTCF0:USTF0",1743824204882,0.24503185,83845.0,83844.0,0.50504236]
["bitfinex-derivatives","BTCF0:USTF0",1743824205679,0.24503185,83845.0,83844.0,0.14424236]
["bitfinex-derivatives","BTCF0:USTF0",1743824205879,0.24503185,83845.0,83844.0,0.53624236]
["bitfinex-derivatives","BTCF0:USTF0",1743824206282,0.36434485,83845.0,83844.0,0.53624236]
["bitfinex-derivatives","BTCF0:USTF0",1743824206579,0.24503185,83845.0,83844.0,0.54526365]
["bitfinex-derivatives","BTCF0:USTF0",1743824206787,0.2008,83845.0,83844.0,0.54526365]
["bitfinex-derivatives","BTCF0:USTF0",1743824209788,0.18327037,83845.0,83844.0,0.54526365]
["bitfinex-derivatives","BTCF0:USTF0",1743824210879,0.0311,83848.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1743824211076,0.0311,83848.0,83847.0,0.1203501]
["bitfinex-derivatives","BTCF0:USTF0",1743824211786,0.0311,83848.0,83847.0,0.1536501]
["bitfinex-derivatives","BTCF0:USTF0",1743824213790,0.1824087,83848.0,83847.0,0.1536501]
["bitfinex-derivatives","BTCF0:USTF0",1743824215089,0.1824087,83848.0,83847.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743824215281,0.1824087,83848.0,83847.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1743824216086,0.1824087,83848.0,83844.0,0.39394925]
["bitfinex-derivatives","BTCF0:USTF0",1743824216087,0.119313,83845.0,83844.0,0.03314925]
["bitfinex-derivatives","BTCF0:USTF0",1743824216288,0.0596555,83847.0,83835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824216289,0.1193201,83840.0,83835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824216484,0.4801201,83840.0,83835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824216685,0.6301201,83840.0,83835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824216885,0.8301201,83840.0,83835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824217086,0.8618201,83840.0,83835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824217791,0.7118201,83840.0,83835.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824217997,0.7118201,83840.0,83839.0,0.63339752]
["bitfinex-derivatives","BTCF0:USTF0",1743824218486,0.7118201,83840.0,83839.0,0.64214593]
["bitfinex-derivatives","BTCF0:USTF0",1743824219392,0.7118201,83840.0,83839.0,0.03350593]
["bitfinex-derivatives","BTCF0:USTF0",1743824219693,0.1193244,83837.0,83833.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824220083,0.11992441,83837.0,83833.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824220594,0.31992441,83837.0,83833.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824222597,0.31992441,83837.0,83836.0,0.02536154]
["bitfinex-derivatives","BTCF0:USTF0",1743824223100,0.31992441,83837.0,83836.0,0.03444574]
["bitfinex-derivatives","BTCF0:USTF0",1743824224494,0.88272441,83837.0,83836.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824224693,0.1193585,83813.0,83811.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824224898,0.1200785,83813.0,83812.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1743824225099,0.1193585,83813.0,83812.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1743824225297,0.11995851,83813.0,83812.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1743824225498,0.38285851,83813.0,83812.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1743824226195,0.38285851,83813.0,83812.0,0.99189731]
["bitfinex-derivatives","BTCF0:USTF0",1743824227396,0.38285851,83813.0,83812.0,1.04257731]
["bitfinex-derivatives","BTCF0:USTF0",1743824229510,0.38285851,83813.0,83812.0,1.05150542]
["bitfinex-derivatives","BTCF0:USTF0",1743824231607,0.38285851,83813.0,83812.0,1.00082542]
["bitfinex-derivatives","BTCF0:USTF0",1743824231808,0.38285851,83813.0,83812.0,1.05146542]
["bitfinex-derivatives","BTCF0:USTF0",1743824234901,0.38285851,83813.0,83812.0,0.69066542]
["bitfinex-derivatives","BTCF0:USTF0",1743824237010,0.35065851,83813.0,83812.0,0.69066542]
["bitfinex-derivatives","BTCF0:USTF0",1743824241700,0.35065851,83813.0,83812.0,0.64002542]
["bitfinex-derivatives","BTCF0:USTF0",1743824242014,0.35065851,83813.0,83812.0,0.57347382]
["bitfinex-derivatives","BTCF0:USTF0",1743824242218,0.35065851,83813.0,83812.0,0.55177651]
["bitfinex-derivatives","BTCF0:USTF0",1743824243823,0.1193699,83805.0,83804.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824244007,0.1200499,83805.0,83804.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824244606,0.1849499,83805.0,83804.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824245101,0.3849499,83805.0,83804.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824245505,0.3849499,83805.0,83804.0,0.02218256]
["bitfinex-derivatives","BTCF0:USTF0",1743824246012,0.3849499,83805.0,83804.0,0.09664081]
["bitfinex-derivatives","BTCF0:USTF0",1743824247502,1.1585499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824254623,1.1265499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824254823,0.7657499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824255020,0.20068,83805.0,83804.0,0.11937131]
["bitfinex-derivatives","BTCF0:USTF0",1743824255208,0.20068,83805.0,83804.0,0.11997131]
["bitfinex-derivatives","BTCF0:USTF0",1743824255415,0.3200499,83805.0,83804.0,0.05136001]
["bitfinex-derivatives","BTCF0:USTF0",1743824257713,0.3519499,83805.0,83804.0,0.05136001]
["bitfinex-derivatives","BTCF0:USTF0",1743824259016,0.3519499,83805.0,83804.0,0.05076001]
["bitfinex-derivatives","BTCF0:USTF0",1743824259322,0.3519499,83805.0,83804.0,0.05136001]
["bitfinex-derivatives","BTCF0:USTF0",1743824261828,0.3519499,83805.0,83804.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743824262122,0.7452499,83805.0,83804.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743824262425,0.7452499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824265131,0.3844499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824265327,0.7452499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824265833,0.3844499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824266022,0.7452499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824269227,0.3844499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824269419,0.7452499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824277941,0.3200499,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824278230,0.20068,83805.0,83804.0,0.20068001]
["bitfinex-derivatives","BTCF0:USTF0",1743824278438,0.3200499,83805.0,83804.0,0.32065131]
["bitfinex-derivatives","BTCF0:USTF0",1743824278736,0.2701099,83805.0,83804.0,0.38515131]
["bitfinex-derivatives","BTCF0:USTF0",1743824279137,0.2701099,83805.0,83804.0,0.11578001]
["bitfinex-derivatives","BTCF0:USTF0",1743824280321,0.2701099,83805.0,83804.0,0.23515131]
["bitfinex-derivatives","BTCF0:USTF0",1743824280531,0.15074,83805.0,83804.0,0.38515131]
["bitfinex-derivatives","BTCF0:USTF0",1743824280731,0.2701099,83805.0,83804.0,0.38515131]
["bitfinex-derivatives","BTCF0:USTF0",1743824281244,0.2701099,83805.0,83804.0,0.23515131]
["bitfinex-derivatives","BTCF0:USTF0",1743824281534,0.2701099,83805.0,83804.0,0.11578001]
["bitfinex-derivatives","BTCF0:USTF0",1743824287133,0.14109189,83805.0,83804.0,0.23515131]
["bitfinex-derivatives","BTCF0:USTF0",1743824287333,0.14045189,83805.0,83804.0,0.23515131]
["bitfinex-derivatives","BTCF0:USTF0",1743824287842,0.14045189,83805.0,83804.0,0.38515131]
["bitfinex-derivatives","BTCF0:USTF0",1743824288341,0.1193573,83814.0,83813.0,0.1193572]
["bitfinex-derivatives","BTCF0:USTF0",1743824288547,0.1199973,83814.0,83813.0,0.4807572]
["bitfinex-derivatives","BTCF0:USTF0",1743824288932,0.1199973,83814.0,83813.0,0.5426572]
["bitfinex-derivatives","BTCF0:USTF0",1743824289339,0.1200773,83814.0,83813.0,0.5426572]
["bitfinex-derivatives","BTCF0:USTF0",1743824289633,0.3200773,83814.0,83813.0,0.5426572]
["bitfinex-derivatives","BTCF0:USTF0",1743824293838,0.3200773,83814.0,83813.0,0.1818572]
["bitfinex-derivatives","BTCF0:USTF0",1743824294043,0.3200773,83814.0,83813.0,0.5426572]
["bitfinex-derivatives","BTCF0:USTF0",1743824294243,0.3200773,83814.0,83813.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743824295937,0.3512773,83814.0,83813.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743824296346,0.3821773,83814.0,83813.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743824296940,0.3821773,83814.0,83813.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743824297148,0.3821773,83814.0,83813.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743824297753,0.3821773,83814.0,83813.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743824298950,0.3821773,83814.0,83813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824299143,0.1193699,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824299340,0.1202899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824299743,0.4810899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824300047,0.5798899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824301649,0.7798899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824303044,0.4190899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824303546,0.7798899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824304653,0.4190899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824304951,0.7798899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824305952,0.4190899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824306152,0.7798899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824316346,0.4190899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824320357,0.3863899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824321156,0.3532899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824321645,0.3532899,83805.0,83804.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743824322256,0.3532899,83805.0,83804.0,0.06238001]
["bitfinex-derivatives","BTCF0:USTF0",1743824331264,0.3532899,83805.0,83804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824331461,0.1193813,83797.0,83795.0,0.02257798]
["bitfinex-derivatives","BTCF0:USTF0",1743824331655,0.12042131,83797.0,83796.0,0.03307894]
["bitfinex-derivatives","BTCF0:USTF0",1743824331863,0.12042131,83797.0,83796.0,0.09927894]
["bitfinex-derivatives","BTCF0:USTF0",1743824332169,0.12042131,83797.0,83796.0,0.10817229]
["bitfinex-derivatives","BTCF0:USTF0",1743824333266,0.12042131,83797.0,83796.0,0.12817229]
["bitfinex-derivatives","BTCF0:USTF0",1743824333667,0.32042131,83797.0,83796.0,0.02907229]
["bitfinex-derivatives","BTCF0:USTF0",1743824334361,0.35192131,83797.0,83796.0,0.02907229]
["bitfinex-derivatives","BTCF0:USTF0",1743824334562,0.38282131,83797.0,83796.0,0.02907229]
["bitfinex-derivatives","BTCF0:USTF0",1743824338367,0.74362131,83797.0,83796.0,0.02907229]
["bitfinex-derivatives","BTCF0:USTF0",1743824341166,0.74362131,83797.0,83796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824343371,0.83131331,83797.0,83796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824344372,0.1193913,83790.0,83789.0,0.05851484]
["bitfinex-derivatives","BTCF0:USTF0",1743824345069,0.12051131,83790.0,83789.0,0.05851484]
["bitfinex-derivatives","BTCF0:USTF0",1743824345274,0.18281131,83790.0,83789.0,0.05915484]
["bitfinex-derivatives","BTCF0:USTF0",1743824345466,0.18281131,83790.0,83789.0,0.09125484]
["bitfinex-derivatives","BTCF0:USTF0",1743824345972,0.38281131,83790.0,83789.0,0.09125484]
["bitfinex-derivatives","BTCF0:USTF0",1743824348374,0.38281131,83790.0,83789.0,0.10041394]
["bitfinex-derivatives","BTCF0:USTF0",1743824349469,0.35271131,83790.0,83789.0,0.10041394]
["bitfinex-derivatives","BTCF0:USTF0",1743824349666,0.35271131,83790.0,83789.0,0.13261394]
["bitfinex-derivatives","BTCF0:USTF0",1743824349874,0.32051131,83790.0,83789.0,0.13261394]
["bitfinex-derivatives","BTCF0:USTF0",1743824354176,0.32051131,83790.0,83789.0,0.49341394]
["bitfinex-derivatives","BTCF0:USTF0",1743824354978,0.32051131,83790.0,83789.0,0.13261394]
["bitfinex-derivatives","BTCF0:USTF0",1743824355181,0.32051131,83790.0,83789.0,0.49341394]
["bitfinex-derivatives","BTCF0:USTF0",1743824357185,0.32051131,83790.0,83789.0,0.13261394]
["bitfinex-derivatives","BTCF0:USTF0",1743824357380,0.32051131,83790.0,83789.0,0.49341394]
["bitfinex-derivatives","BTCF0:USTF0",1743824360783,0.32051131,83790.0,83789.0,0.13261394]
["bitfinex-derivatives","BTCF0:USTF0",1743824360977,0.32051131,83790.0,83789.0,0.49341394]
["bitfinex-derivatives","BTCF0:USTF0",1743824364482,0.32051131,83790.0,83789.0,0.03761394]
["bitfinex-derivatives","BTCF0:USTF0",1743824364689,0.32051131,83790.0,83789.0,0.03697394]
["bitfinex-derivatives","BTCF0:USTF0",1743824364885,0.1193927,83789.0,83788.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824365086,0.1820927,83789.0,83788.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824365588,0.18313271,83789.0,83788.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824365788,0.38313271,83789.0,83788.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743824367891,0.38313271,83789.0,83788.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1743824368881,0.38313271,83789.0,83788.0,0.03354095]
["bitfinex-derivatives","BTCF0:USTF0",1743824373695,0.38313271,83789.0,83788.0,0.05354095]
["bitfinex-derivatives","BTCF0:USTF0",1743824377098,0.38313271,83789.0,83788.0,0.01923985]
["bitfinex-derivatives","BTCF0:USTF0",1743824377297,0.1194084,83778.0,83773.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743824377600,0.1194084,83778.0,83765.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743824377793,0.1194084,83778.0,83772.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743824378099,0.3194084,83778.0,83777.0,0.61815173]
["bitfinex-derivatives","BTCF0:USTF0",1743824378296,0.3817084,83778.0,83777.0,0.61815173]
["bitfinex-derivatives","BTCF0:USTF0",1743824378596,0.38282841,83778.0,83777.0,0.61815173]
["bitfinex-derivatives","BTCF0:USTF0",1743824381099,0.38282841,83778.0,83777.0,0.64284881]
["bitfinex-derivatives","BTCF0:USTF0",1743824383190,0.38282841,83778.0,83777.0,0.03384881]
["bitfinex-derivatives","BTCF0:USTF0",1743824383497,0.1194184,83771.0,83770.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743824383701,0.12045841,83771.0,83770.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1743824384701,0.15085841,83771.0,83770.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1743824385404,0.35085841,83771.0,83770.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1743824385903,0.35085841,83771.0,83770.0,0.13874802]
["bitfinex-derivatives","BTCF0:USTF0",1743824386907,0.35085841,83771.0,83770.0,0.14777661]
["bitfinex-derivatives","BTCF0:USTF0",1743824387107,0.32045841,83771.0,83770.0,0.14777661]
["bitfinex-derivatives","BTCF0:USTF0",1743824387310,0.32045841,83771.0,83770.0,0.18067661]
["bitfinex-derivatives","BTCF0:USTF0",1743824405415,0.32045841,83771.0,83770.0,0.14777661]
["bitfinex-derivatives","BTCF0:USTF0",1743824405626,0.35175841,83771.0,83770.0,0.14777661]
["bitfinex-derivatives","BTCF0:USTF0",1743824406313,0.32045841,83771.0,83770.0,0.14777661]
["bitfinex-derivatives","BTCF0:USTF0",1743824408217,0.32045841,83771.0,83770.0,0.30029641]
["bitfinex-derivatives","BTCF0:USTF0",1743824412025,0.32045841,83771.0,83770.0,0.66109641]
["bitfinex-derivatives","BTCF0:USTF0",1743824412226,0.32045841,83771.0,83770.0,0.54167661]
["bitfinex-derivatives","BTCF0:USTF0",1743824413721,0.35065841,83771.0,83770.0,0.54167661]
["bitfinex-derivatives","BTCF0:USTF0",1743824415030,0.35065841,83771.0,83770.0,0.66109641]
["bitfinex-derivatives","BTCF0:USTF0",1743824416618,0.35065841,83771.0,83770.0,0.44529661]
["bitfinex-derivatives","BTCF0:USTF0",1743824416925,0.38155841,83771.0,83770.0,0.44529661]
["bitfinex-derivatives","BTCF0:USTF0",1743824417323,0.38155841,83771.0,83770.0,0.08449661]
["bitfinex-derivatives","BTCF0:USTF0",1743824417628,0.38155841,83771.0,83770.0,0.46529661]
["bitfinex-derivatives","BTCF0:USTF0",1743824418329,0.38155841,83771.0,83770.0,0.49639661]
["bitfinex-derivatives","BTCF0:USTF0",1743824419625,0.38155841,83771.0,83770.0,0.46529661]
["bitfinex-derivatives","BTCF0:USTF0",1743824422033,0.38155841,83771.0,83770.0,0.49699661]
["bitfinex-derivatives","BTCF0:USTF0",1743824426038,0.38155841,83771.0,83770.0,0.52749661]
["bitfinex-derivatives","BTCF0:USTF0",1743824428939,0.35065841,83771.0,83770.0,0.52749661]
["bitfinex-derivatives","BTCF0:USTF0",1743824429138,0.23124001,83771.0,83770.0,0.64691641]
["bitfinex-derivatives","BTCF0:USTF0",1743824429338,0.20104001,83771.0,83770.0,0.67731641]
["bitfinex-derivatives","BTCF0:USTF0",1743824429541,0.32045841,83771.0,83770.0,0.67731641]
["bitfinex-derivatives","BTCF0:USTF0",1743824434342,0.32045841,83771.0,83770.0,0.55789661]
["bitfinex-derivatives","BTCF0:USTF0",1743824434536,0.32045841,83771.0,83770.0,0.52749661]
["bitfinex-derivatives","BTCF0:USTF0",1743824435135,0.35195841,83771.0,83770.0,0.52749661]
["bitfinex-derivatives","BTCF0:USTF0",1743824436648,0.35195841,83771.0,83770.0,0.46529661]
["bitfinex-derivatives","BTCF0:USTF0",1743824438235,0.35195841,83771.0,83770.0,0.49699661]
["bitfinex-derivatives","BTCF0:USTF0",1743824438644,0.35195841,83771.0,83770.0,0.52939661]
["bitfinex-derivatives","BTCF0:USTF0",1743824448552,0.35195841,83771.0,83770.0,0.16859661]
["bitfinex-derivatives","BTCF0:USTF0",1743824448853,0.35195841,83771.0,83770.0,0.52939661]
["bitfinex-derivatives","BTCF0:USTF0",1743824449853,0.35195841,83771.0,83770.0,0.16859661]
["bitfinex-derivatives","BTCF0:USTF0",1743824450042,0.35195841,83771.0,83770.0,0.52939661]
["bitfinex-derivatives","BTCF0:USTF0",1743824450656,0.35195841,83771.0,83770.0,0.16859661]
["bitfinex-derivatives","BTCF0:USTF0",1743824450952,0.35195841,83771.0,83770.0,0.52939661]
["bitfinex-derivatives","BTCF0:USTF0",1743824452453,0.35195841,83771.0,83770.0,0.16859661]
["bitfinex-derivatives","BTCF0:USTF0",1743824452655,0.35195841,83771.0,83770.0,0.52939661]
["bitfinex-derivatives","BTCF0:USTF0",1743824453855,0.35195841,83771.0,83770.0,0.16859661]
["bitfinex-derivatives","BTCF0:USTF0",1743824454056,0.35195841,83771.0,83770.0,0.52939661]
["bitfinex-derivatives","BTCF0:USTF0",1743824454844,0.0596938,83793.0,83774.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743824455047,0.1194027,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743824455248,0.1194027,83782.0,83781.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743824457756,0.3194027,83782.0,83781.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743824460160,0.3194027,83782.0,83781.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1743824460161,0.3201227,83782.0,83781.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1743824460350,0.3201227,83782.0,83781.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1743824460746,0.3829227,83782.0,83781.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1743824461952,0.3829227,83782.0,83781.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824469061,0.3829227,83782.0,83781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743824470365,0.1194084,83778.0,83777.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824470557,0.1203284,83778.0,83777.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824471163,0.1835284,83778.0,83777.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824471667,0.3835284,83778.0,83777.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743824473459,0.1194184,83771.0,83770.0,0.00644651]
["bitfinex-derivatives","BTCF0:USTF0",1743824473667,0.12037841,83771.0,83770.0,0.00644651]
["bitfinex-derivatives","BTCF0:USTF0",1743824474064,0.21657841,83771.0,83770.0,0.00644651]
["bitfinex-derivatives","BTCF0:USTF0",1743824474367,0.41657841,83771.0,83770.0,0.03964651]
["bitfinex-derivatives","BTCF0:USTF0",1743824474868,0.41657841,83771.0,83770.0,0.04850235]
["bitfinex-derivatives","BTCF0:USTF0",1743824491078,0.41657841,83771.0,83770.0,0.07860235]
["bitfinex-derivatives","BTCF0:USTF0",1743824492882,0.35147841,83771.0,83770.0,0.07860235]
["bitfinex-derivatives","BTCF0:USTF0",1743824497485,0.35147841,83771.0,83770.0,0.09860235]
["bitfinex-derivatives","BTCF0:USTF0",1743824499095,0.35147841,83771.0,83770.0,0.09920235]
["bitfinex-derivatives","BTCF0:USTF0",1743824504483,0.41587841,83771.0,83770.0,0.09920235]
["bitfinex-derivatives","BTCF0:USTF0",1743824505292,0.41587841,83771.0,83770.0,0.06910235]
["bitfinex-derivatives","BTCF0:USTF0",1743824506891,0.41587841,83771.0,83770.0,0.03590235]
["bitfinex-derivatives","BTCF0:USTF0",1743824507287,0.41587841,83771.0,83770.0,0.03530235]
["bitfinex-derivatives","BTCF0:USTF0",1743824507593,0.41587841,83771.0,83770.0,0.06630235]
["bitfinex-derivatives","BTCF0:USTF0",1743824507981,0.41587841,83771.0,83770.0,0.03530235]
["bitfinex-derivatives","BTCF0:USTF0",1743824508388,0.41587841,83771.0,83770.0,0.06820235]
["bitfinex-derivatives","BTCF0:USTF0",1743824508694,0.41587841,83771.0,83770.0,0.10070235]
["bitfinex-derivatives","BTCF0:USTF0",1743824510196,0.35147841,83771.0,83770.0,0.10070235]
["bitfinex-derivatives","BTCF0:USTF0",1743824512300,0.38397841,83771.0,83770.0,0.10070235]
["bitfinex-derivatives","BTCF0:USTF0",1743824515391,0.1194198,83770.0,83769.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743824515593,0.12037981,83770.0,83769.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824515794,0.18527981,83770.0,83769.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824516698,0.38527981,83770.0,83769.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824518698,0.38527981,83770.0,83769.0,0.00876353]
["bitfinex-derivatives","BTCF0:USTF0",1743824519790,0.1194226,83768.0,83767.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743824519996,0.1203426,83768.0,83767.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743824520598,0.3203426,83768.0,83767.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743824521004,0.3203426,83768.0,83767.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743824521705,0.3203426,83768.0,83767.0,0.07018503]
["bitfinex-derivatives","BTCF0:USTF0",1743824521898,0.3203426,83768.0,83767.0,0.07078503]
["bitfinex-derivatives","BTCF0:USTF0",1743824528903,0.3203426,83768.0,83767.0,0.43158503]
["bitfinex-derivatives","BTCF0:USTF0",1743824533011,0.3203426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824533711,0.3203426,83768.0,83767.0,0.12138503]
["bitfinex-derivatives","BTCF0:USTF0",1743824533913,0.3203426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824534210,0.3203426,83768.0,83767.0,0.12138503]
["bitfinex-derivatives","BTCF0:USTF0",1743824534410,0.3203426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824535207,0.3203426,83768.0,83767.0,0.12138503]
["bitfinex-derivatives","BTCF0:USTF0",1743824535512,0.3203426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824537710,0.3203426,83768.0,83767.0,0.12138503]
["bitfinex-derivatives","BTCF0:USTF0",1743824537916,0.3521426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824539115,0.3521426,83768.0,83767.0,0.12138503]
["bitfinex-derivatives","BTCF0:USTF0",1743824539408,0.3521426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824540508,0.3203426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824543616,0.3203426,83768.0,83767.0,0.12138503]
["bitfinex-derivatives","BTCF0:USTF0",1743824543812,0.3203426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824544318,0.3832426,83768.0,83767.0,0.48218503]
["bitfinex-derivatives","BTCF0:USTF0",1743824546520,0.3832426,83768.0,83767.0,0.45168503]
["bitfinex-derivatives","BTCF0:USTF0",1743824546721,0.3832426,83768.0,83767.0,0.09088503]
["bitfinex-derivatives","BTCF0:USTF0",1743824546921,0.3832426,83768.0,83767.0,0.45168503]
["bitfinex-derivatives","BTCF0:USTF0",1743824547522,0.3832426,83768.0,83767.0,0.42098503]
["bitfinex-derivatives","BTCF0:USTF0",1743824548124,0.3832426,83768.0,83767.0,0.45358503]
["bitfinex-derivatives","BTCF0:USTF0",1743824550127,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824554533,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824554740,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824555129,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824555329,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824555637,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824555843,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824556539,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824556737,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824558038,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824558229,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824559134,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824559339,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824561436,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824561635,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824563548,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824563747,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824564049,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824564348,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824565049,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824565249,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824565643,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824565840,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824569536,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824569749,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824570948,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824571152,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824573055,0.3523426,83768.0,83767.0,0.12558503]
["bitfinex-derivatives","BTCF0:USTF0",1743824573354,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824573953,0.3523426,83768.0,83767.0,0.43578503]
["bitfinex-derivatives","BTCF0:USTF0",1743824574154,0.3523426,83768.0,83767.0,0.48638503]
["bitfinex-derivatives","BTCF0:USTF0",1743824578353,0.3523426,83768.0,83767.0,0.37038503]
["bitfinex-derivatives","BTCF0:USTF0",1743824578548,0.1194269,83765.0,83764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824578757,0.119434,83760.0,83759.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824578958,0.48131401,83760.0,83759.0,0.00916621]
["bitfinex-derivatives","BTCF0:USTF0",1743824579147,0.48131401,83760.0,83759.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824579657,0.54281401,83760.0,83759.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824580053,0.74281401,83760.0,83759.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824581846,0.74281401,83760.0,83759.0,0.00901567]
["bitfinex-derivatives","BTCF0:USTF0",1743824584647,0.38201401,83760.0,83759.0,0.00901567]
["bitfinex-derivatives","BTCF0:USTF0",1743824590762,0.38201401,83760.0,83759.0,0.07071567]
["bitfinex-derivatives","BTCF0:USTF0",1743824591463,0.38201401,83760.0,83759.0,0.03961567]
["bitfinex-derivatives","BTCF0:USTF0",1743824598668,0.94481401,83760.0,83759.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824599072,0.119464,83739.0,83738.0,0.02953468]
["bitfinex-derivatives","BTCF0:USTF0",1743824599966,0.351764,83739.0,83738.0,0.02953468]
["bitfinex-derivatives","BTCF0:USTF0",1743824600167,0.35284401,83739.0,83738.0,0.10322411]
["bitfinex-derivatives","BTCF0:USTF0",1743824600367,0.35284401,83739.0,83738.0,0.07428653]
["bitfinex-derivatives","BTCF0:USTF0",1743824601268,0.32054401,83739.0,83738.0,0.07428653]
["bitfinex-derivatives","BTCF0:USTF0",1743824601474,0.32054401,83739.0,83738.0,0.10382624]
["bitfinex-derivatives","BTCF0:USTF0",1743824601666,0.32054401,83739.0,83738.0,0.15442624]
["bitfinex-derivatives","BTCF0:USTF0",1743824607481,0.32054401,83739.0,83738.0,0.51522624]
["bitfinex-derivatives","BTCF0:USTF0",1743824610184,0.32054401,83739.0,83738.0,0.15442624]
["bitfinex-derivatives","BTCF0:USTF0",1743824610481,0.32054401,83739.0,83738.0,0.51522624]
["bitfinex-derivatives","BTCF0:USTF0",1743824610683,0.32054401,83739.0,83738.0,0.63469164]
["bitfinex-derivatives","BTCF0:USTF0",1743824611680,0.18064017,83739.0,83738.0,0.63469164]
["bitfinex-derivatives","BTCF0:USTF0",1743824611884,0.17956016,83739.0,83738.0,0.63469164]
["bitfinex-derivatives","BTCF0:USTF0",1743824612087,0.18064017,83739.0,83738.0,0.63469164]
["bitfinex-derivatives","BTCF0:USTF0",1743824612978,0.17956016,83739.0,83738.0,0.63469164]
["bitfinex-derivatives","BTCF0:USTF0",1743824613176,0.119461,83742.0,83741.0,0.1194611]
["bitfinex-derivatives","BTCF0:USTF0",1743824613880,0.11963285,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1743824614186,0.12075286,83747.0,83746.0,0.480254]
["bitfinex-derivatives","BTCF0:USTF0",1743824614379,0.11963285,83747.0,83746.0,0.480254]
["bitfinex-derivatives","BTCF0:USTF0",1743824614583,0.2,83747.0,83746.0,0.480254]
["bitfinex-derivatives","BTCF0:USTF0",1743824614780,0.183351,83747.0,83746.0,0.542454]
["bitfinex-derivatives","BTCF0:USTF0",1743824615186,0.18443101,83747.0,83746.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1743824615485,0.18443101,83747.0,83746.0,1.152494]
["bitfinex-derivatives","BTCF0:USTF0",1743824615687,0.183351,83747.0,83746.0,1.152494]
["bitfinex-derivatives","BTCF0:USTF0",1743824616073,0.11962125,83755.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1743824616279,0.11962125,83755.0,83754.0,0.5314426]
["bitfinex-derivatives","BTCF0:USTF0",1743824616280,0.12070126,83755.0,83754.0,0.5314426]
["bitfinex-derivatives","BTCF0:USTF0",1743824616786,0.12070126,83755.0,83754.0,0.5936426]
["bitfinex-derivatives","BTCF0:USTF0",1743824617586,0.32070126,83755.0,83754.0,0.5936426]
["bitfinex-derivatives","BTCF0:USTF0",1743824618790,0.32070126,83755.0,83754.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743824619585,0.35230126,83755.0,83754.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743824620788,0.35230126,83755.0,83754.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824622690,0.35230126,83755.0,83754.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1743824623490,0.35230126,83755.0,83754.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743824623791,0.35230126,83755.0,83754.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1743824625892,0.35230126,83755.0,83754.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824628494,0.35230126,83755.0,83754.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743824628706,0.35230126,83755.0,83754.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824630900,0.35230126,83755.0,83754.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743824631100,0.35230126,83755.0,83754.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743824631301,0.35230126,83755.0,83754.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1743824632402,0.35230126,83755.0,83754.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1743824632703,0.35230126,83755.0,83754.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743824632897,0.35230126,83755.0,83754.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1743824633806,0.35230126,83755.0,83754.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1743824634101,0.35230126,83755.0,83754.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824634712,0.35230126,83755.0,83754.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1743824634909,0.0597252,83749.0,83738.0,0.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1743824635113,0.119464,83739.0,83738.0,0.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1743824635315,0.120744,83739.0,83738.0,0.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1743824635907,0.215444,83739.0,83738.0,0.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1743824636915,0.415444,83739.0,83738.0,0.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1743824642619,0.415444,83739.0,83738.0,0.39992624]
["bitfinex-derivatives","BTCF0:USTF0",1743824642817,0.352944,83739.0,83738.0,0.39992624]
["bitfinex-derivatives","BTCF0:USTF0",1743824643204,0.352944,83739.0,83738.0,0.43132624]
["bitfinex-derivatives","BTCF0:USTF0",1743824643409,0.352944,83739.0,83738.0,0.46172624]
["bitfinex-derivatives","BTCF0:USTF0",1743824645517,0.352944,83739.0,83738.0,0.58119164]
["bitfinex-derivatives","BTCF0:USTF0",1743824645717,0.320744,83739.0,83738.0,0.58119164]
["bitfinex-derivatives","BTCF0:USTF0",1743824651019,0.20128,83739.0,83738.0,0.58119164]
["bitfinex-derivatives","BTCF0:USTF0",1743824653122,0.00017905,83755.0,83738.0,0.58119164]
["bitfinex-derivatives","BTCF0:USTF0",1743824653123,0.0597152,83763.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1743824653314,0.032,83753.0,83752.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743824653513,0.03288001,83753.0,83752.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743824653722,0.032,83753.0,83752.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743824653914,0.119444,83753.0,83752.0,0.6291455]
["bitfinex-derivatives","BTCF0:USTF0",1743824655715,0.12040401,83753.0,83752.0,0.6298255]
["bitfinex-derivatives","BTCF0:USTF0",1743824656517,0.32040401,83753.0,83752.0,0.6298255]
["bitfinex-derivatives","BTCF0:USTF0",1743824658622,0.20096001,83753.0,83752.0,0.9906255]
["bitfinex-derivatives","BTCF0:USTF0",1743824659123,0.20096001,83753.0,83752.0,1.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1743824661726,0.23266001,83753.0,83752.0,1.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1743824664426,0.35210401,83753.0,83752.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1743824672426,0.23266001,83753.0,83752.0,1.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1743824672625,0.23258001,83753.0,83752.0,1.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1743824673333,0.35202401,83753.0,83752.0,1.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1743824674734,0.35202401,83753.0,83752.0,0.9600255]
["bitfinex-derivatives","BTCF0:USTF0",1743824674935,0.35202401,83753.0,83752.0,1.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1743824677731,0.16181515,83753.0,83752.0,1.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1743824677937,0.14639214,83753.0,83752.0,1.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1743824678139,0.0311,83759.0,83758.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1743824678941,0.1194256,83766.0,83760.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1743824679138,0.1194256,83766.0,83760.0,0.480234]
["bitfinex-derivatives","BTCF0:USTF0",1743824679330,0.0301,83765.0,83760.0,0.480234]
["bitfinex-derivatives","BTCF0:USTF0",1743824679935,0.1194299,83763.0,83760.0,0.480234]
["bitfinex-derivatives","BTCF0:USTF0",1743824680140,0.0301,83762.0,83760.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824680336,0.11961165,83761.0,83760.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824680536,0.35069166,83761.0,83760.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824682743,0.35069166,83761.0,83760.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743824683841,0.35069166,83761.0,83760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743824684044,0.35069166,83761.0,83756.0,0.1194397]
["bitfinex-derivatives","BTCF0:USTF0",1743824684045,0.1194383,83757.0,83756.0,0.1194397]
["bitfinex-derivatives","BTCF0:USTF0",1743824684230,0.12031831,83757.0,83756.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1743824684434,0.12031831,83757.0,83756.0,0.8419197]
["bitfinex-derivatives","BTCF0:USTF0",1743824685145,0.12031831,83757.0,83756.0,0.8925197]
["bitfinex-derivatives","BTCF0:USTF0",1743824685348,0.1839383,83757.0,83756.0,0.8925197]
["bitfinex-derivatives","BTCF0:USTF0",1743824685644,0.1848583,83757.0,83756.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1743824687045,0.1848583,83757.0,83756.0,0.80338]
["bitfinex-derivatives","BTCF0:USTF0",1743824687641,0.1848583,83757.0,83756.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1743824687846,0.1848583,83757.0,83756.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1743824688748,0.1848583,83757.0,83756.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1743824688952,0.1848583,83757.0,83756.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1743824689448,0.1848583,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824689845,0.1848583,83757.0,83756.0,0.2336198]
["bitfinex-derivatives","BTCF0:USTF0",1743824690145,0.1848583,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824690847,0.1839383,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824691046,0.1512383,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824692249,0.1194383,83757.0,83756.0,0.2336198]
["bitfinex-derivatives","BTCF0:USTF0",1743824692436,0.12031831,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824692641,0.1194383,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824693950,0.1194383,83757.0,83756.0,0.2336198]
["bitfinex-derivatives","BTCF0:USTF0",1743824694143,0.12031831,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824694345,0.1194383,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824695051,0.1194383,83757.0,83756.0,0.9046198]
["bitfinex-derivatives","BTCF0:USTF0",1743824695251,0.1194383,83757.0,83756.0,0.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1743824696153,0.0303,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1743824696354,0.0303,83758.0,83757.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1743824697155,0.1497369,83758.0,83757.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1743824697356,0.3497369,83758.0,83757.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1743824697556,0.35069691,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824699164,0.35069691,83758.0,83757.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1743824699365,0.35069691,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824700066,0.35069691,83758.0,83757.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1743824704868,0.35069691,83758.0,83757.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743824705166,0.35069691,83758.0,83757.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1743824709175,0.20096001,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824709372,0.2,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824721388,0.2,83758.0,83757.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1743824721686,0.20092,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824721881,0.2,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824722883,0.2321,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824724790,0.19131,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824725694,0.18533644,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824732391,0.14596644,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824732792,0.13999296,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824733896,0.12482996,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824734089,0.11095648,83758.0,83757.0,0.9047383]
["bitfinex-derivatives","BTCF0:USTF0",1743824734398,0.1194052,83781.0,83757.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743824734595,0.0631,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1743824734795,0.0631,83780.0,83779.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1743824734796,0.18346551,83780.0,83779.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1743824734997,0.18338551,83780.0,83779.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824737591,0.38338551,83780.0,83779.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824738701,0.26398001,83780.0,83779.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824739086,0.41448551,83780.0,83779.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1743824742495,0.29508001,83780.0,83779.0,0.892207]
["bitfinex-derivatives","BTCF0:USTF0",1743824743604,0.23198001,83780.0,83779.0,0.892207]
["bitfinex-derivatives","BTCF0:USTF0",1743824743902,0.21840212,83780.0,83779.0,0.892207]
["bitfinex-derivatives","BTCF0:USTF0",1743824744292,0.21840212,83780.0,83779.0,0.955807]
["bitfinex-derivatives","BTCF0:USTF0",1743824744497,0.0311,83780.0,83779.0,0.955807]
["bitfinex-derivatives","BTCF0:USTF0",1743824746506,0.01307,83780.0,83779.0,0.955807]
["bitfinex-derivatives","BTCF0:USTF0",1743824748904,0.0301,83786.0,83785.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1743824749106,0.0301,83786.0,83785.0,0.1200784]
["bitfinex-derivatives","BTCF0:USTF0",1743824749695,0.0612,83786.0,83785.0,0.1841784]
["bitfinex-derivatives","BTCF0:USTF0",1743824751606,0.0612,83786.0,83785.0,0.19306838]
["bitfinex-derivatives","BTCF0:USTF0",1743824753006,0.0311,83786.0,83785.0,0.19306838]
["bitfinex-derivatives","BTCF0:USTF0",1743824753396,0.0311,83786.0,83785.0,0.21621992]
["bitfinex-derivatives","BTCF0:USTF0",1743824754002,0.01700965,83794.0,83788.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1743824754203,0.0634,83793.0,83790.0,0.0596956]
["bitfinex-derivatives","BTCF0:USTF0",1743824754516,0.06412,83793.0,83792.0,0.8409884]
["bitfinex-derivatives","BTCF0:USTF0",1743824754698,0.0634,83793.0,83792.0,0.8416684]
["bitfinex-derivatives","BTCF0:USTF0",1743824754900,0.0634,83793.0,83792.0,0.8738684]
["bitfinex-derivatives","BTCF0:USTF0",1743824755300,0.0308,83793.0,83792.0,0.9051684]
["bitfinex-derivatives","BTCF0:USTF0",1743824755497,0.02157,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743824755699,0.02157,83800.0,83799.0,0.4801785]
["bitfinex-derivatives","BTCF0:USTF0",1743824755900,0.02157,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743824756207,0.02229,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743824758602,0.05409,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743824759901,0.05337,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743824760303,0.05401,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743824760505,0.05401,83800.0,83799.0,0.5431785]
["bitfinex-derivatives","BTCF0:USTF0",1743824761207,0.05337,83800.0,83799.0,0.5431785]
["bitfinex-derivatives","BTCF0:USTF0",1743824761911,0.172747,83800.0,83799.0,0.5431785]
["bitfinex-derivatives","BTCF0:USTF0",1743824762100,0.173387,83800.0,83799.0,0.5431785]
["bitfinex-derivatives","BTCF0:USTF0",1743824762704,0.00064,83800.0,83799.0,0.5431785]
["bitfinex-derivatives","BTCF0:USTF0",1743824762902,0.00017897,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1743824763101,0.00017897,83801.0,83800.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1743824763701,0.00081897,83801.0,83800.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1743824765507,0.12019457,83801.0,83800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743824765904,0.12019457,83801.0,83800.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743824766298,0.18289457,83801.0,83800.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743824771310,0.15059457,83801.0,83800.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743824771907,0.15059457,83801.0,83800.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743824772107,0.15059457,83801.0,83800.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743824772905,0.15059457,83801.0,83800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743824774421,0.1193814,83797.0,83794.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1743824774610,0.0655,83796.0,83795.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1743824774813,0.00064,83796.0,83795.0,0.955244]
["bitfinex-derivatives","BTCF0:USTF0",1743824775111,0.1520776,83800.0,83796.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1743824775415,0.1520776,83800.0,83797.0,0.1193807]
["bitfinex-derivatives","BTCF0:USTF0",1743824775717,0.1527576,83800.0,83797.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1743824776014,0.1527576,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743824776015,0.00068,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743824776203,0.00017897,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1743824776408,0.00017897,83801.0,83800.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743824776705,0.00017897,83801.0,83800.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1743824777509,0.032,83808.0,83807.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1743824777707,0.0317,83821.0,83809.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1743824777906,0.0317,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743824778106,0.03234,83821.0,83820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824778416,0.1516871,83821.0,83820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824778711,0.3516871,83821.0,83820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824782516,0.3516871,83821.0,83820.0,0.38237908]
["bitfinex-derivatives","BTCF0:USTF0",1743824787021,0.3516871,83821.0,83820.0,0.74317908]
["bitfinex-derivatives","BTCF0:USTF0",1743824794528,0.3516871,83821.0,83820.0,0.79373908]
["bitfinex-derivatives","BTCF0:USTF0",1743824797527,0.3823871,83821.0,83820.0,0.79373908]
["bitfinex-derivatives","BTCF0:USTF0",1743824799029,0.3823871,83821.0,83820.0,0.07213908]
["bitfinex-derivatives","BTCF0:USTF0",1743824799333,0.3823871,83821.0,83820.0,0.79373908]
["bitfinex-derivatives","BTCF0:USTF0",1743824801234,0.3823871,83821.0,83820.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743824801429,0.3823871,83821.0,83820.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1743824805031,0.3823871,83821.0,83820.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743824805441,0.3823871,83821.0,83820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824807636,0.3823871,83821.0,83820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743824807837,0.3823871,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743824808029,0.3823871,83821.0,83820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743824809639,0.1193585,83813.0,83812.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743824809841,0.1201585,83813.0,83812.0,0.08303905]
["bitfinex-derivatives","BTCF0:USTF0",1743824810039,0.1193599,83812.0,83811.0,0.1559519]
["bitfinex-derivatives","BTCF0:USTF0",1743824810234,0.0596856,83804.0,83802.0,0.02037018]
["bitfinex-derivatives","BTCF0:USTF0",1743824810434,0.1193799,83798.0,83797.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743824811233,0.1846799,83798.0,83797.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743824811938,0.3846799,83798.0,83797.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743824812237,0.3856799,83798.0,83797.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743824814942,0.3856799,83798.0,83797.0,0.07129193]
["bitfinex-derivatives","BTCF0:USTF0",1743824815140,0.3856799,83798.0,83797.0,0.10209193]
["bitfinex-derivatives","BTCF0:USTF0",1743824816137,0.3856799,83798.0,83797.0,0.05153193]
["bitfinex-derivatives","BTCF0:USTF0",1743824816337,0.3856799,83798.0,83797.0,0.10209193]
["bitfinex-derivatives","BTCF0:USTF0",1743824820544,0.3524799,83798.0,83797.0,0.10209193]
["bitfinex-derivatives","BTCF0:USTF0",1743824821740,0.3203799,83798.0,83797.0,0.10209193]
["bitfinex-derivatives","BTCF0:USTF0",1743824829745,0.3203799,83798.0,83797.0,0.07129193]
["bitfinex-derivatives","BTCF0:USTF0",1743824829746,0.6811799,83798.0,83797.0,0.07129193]
["bitfinex-derivatives","BTCF0:USTF0",1743824829864,0.7137799,83798.0,83797.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743824830191,0.1193913,83790.0,83789.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743824830365,0.4811913,83790.0,83789.0,0.05073905]
["bitfinex-derivatives","BTCF0:USTF0",1743824831089,0.5438913,83790.0,83789.0,0.05073905]
["bitfinex-derivatives","BTCF0:USTF0",1743824831777,0.7438913,83790.0,83789.0,0.05073905]
["bitfinex-derivatives","BTCF0:USTF0",1743824833579,0.7438913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824834586,0.3830913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824834788,0.7438913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824835986,0.3830913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824836186,0.7438913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824836610,0.3830913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824836844,0.7438913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824836994,0.3830913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824837191,0.7438913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824838779,0.7115913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824838981,0.6811913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824839284,0.3203913,83790.0,83789.0,0.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1743824842973,0.3203913,83790.0,83789.0,0.43243624]
["bitfinex-derivatives","BTCF0:USTF0",1743824844362,0.3203913,83790.0,83789.0,0.55182894]
["bitfinex-derivatives","BTCF0:USTF0",1743824853566,0.3203913,83790.0,83789.0,0.61542894]
["bitfinex-derivatives","BTCF0:USTF0",1743824854770,0.201,83790.0,83789.0,0.61542894]
["bitfinex-derivatives","BTCF0:USTF0",1743824854965,0.04444809,83790.0,83789.0,0.61542894]
["bitfinex-derivatives","BTCF0:USTF0",1743824855771,0.0596903,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1743824855971,0.0596903,83798.0,83797.0,0.4801813]
["bitfinex-derivatives","BTCF0:USTF0",1743824857174,0.07183033,83840.0,83797.0,0.4801813]
["bitfinex-derivatives","BTCF0:USTF0",1743824857366,0.0596883,83801.0,83798.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743824857560,0.0306,83800.0,83798.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743824858365,0.1193785,83799.0,83798.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743824858664,0.3193785,83799.0,83798.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743824860877,0.3200585,83799.0,83798.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743824862768,0.3503585,83799.0,83798.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743824867586,0.3503585,83799.0,83798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743824869486,0.3503585,83799.0,83798.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743824876184,0.3503585,83799.0,83798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743824876384,0.7111585,83799.0,83798.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743824876584,0.7111585,83799.0,83798.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743824884496,0.3503585,83799.0,83798.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743824884796,0.7111585,83799.0,83798.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743824886991,0.0596906,83797.0,83789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824887192,0.119397,83786.0,83778.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743824887499,0.1194184,83771.0,83770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743824887690,0.12029841,83771.0,83770.0,0.10219345]
["bitfinex-derivatives","BTCF0:USTF0",1743824888386,0.18299841,83771.0,83770.0,0.10219345]
["bitfinex-derivatives","BTCF0:USTF0",1743824889991,0.38299841,83771.0,83770.0,0.10219345]
["bitfinex-derivatives","BTCF0:USTF0",1743824890588,0.74379841,83771.0,83770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824890795,0.74379841,83771.0,83770.0,0.05052002]
["bitfinex-derivatives","BTCF0:USTF0",1743824891096,0.74379841,83771.0,83770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824891302,0.74379841,83771.0,83770.0,0.0191669]
["bitfinex-derivatives","BTCF0:USTF0",1743824892399,0.1194198,83770.0,83769.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743824892599,0.1204998,83770.0,83769.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743824892799,0.1837998,83770.0,83769.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743824893596,0.0597131,83766.0,83763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743824893795,0.0597131,83766.0,83762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824893796,0.1194298,83763.0,83762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824894000,0.1205098,83763.0,83762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743824894201,0.1194383,83757.0,83756.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743824894404,0.1194383,83757.0,83756.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1743824895201,0.1849183,83757.0,83756.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1743824895403,0.38487831,83757.0,83756.0,0.12519774]
["bitfinex-derivatives","BTCF0:USTF0",1743824896100,0.38487831,83757.0,83756.0,0.14461589]
["bitfinex-derivatives","BTCF0:USTF0",1743824896905,0.38487831,83757.0,83756.0,0.17691589]
["bitfinex-derivatives","BTCF0:USTF0",1743824901405,0.38487831,83757.0,83756.0,0.11195589]
["bitfinex-derivatives","BTCF0:USTF0",1743824901604,0.38487831,83757.0,83756.0,0.14375589]
["bitfinex-derivatives","BTCF0:USTF0",1743824901998,0.38487831,83757.0,83756.0,0.17425589]
["bitfinex-derivatives","BTCF0:USTF0",1743824919419,0.38487831,83757.0,83756.0,0.17361589]
["bitfinex-derivatives","BTCF0:USTF0",1743824924135,0.38487831,83757.0,83756.0,0.14311589]
["bitfinex-derivatives","BTCF0:USTF0",1743824938248,0.35297831,83757.0,83756.0,0.14311589]
["bitfinex-derivatives","BTCF0:USTF0",1743824938443,0.32047831,83757.0,83756.0,0.14311589]
["bitfinex-derivatives","BTCF0:USTF0",1743824943656,0.32047831,83757.0,83756.0,0.50391589]
["bitfinex-derivatives","BTCF0:USTF0",1743824946156,0.32047831,83757.0,83756.0,0.45335589]
["bitfinex-derivatives","BTCF0:USTF0",1743824946361,0.32047831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824946560,0.35117831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824949961,0.35117831,83757.0,83756.0,0.14307589]
["bitfinex-derivatives","BTCF0:USTF0",1743824950460,0.35117831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824951363,0.32047831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824955162,0.38367831,83757.0,83756.0,0.14307589]
["bitfinex-derivatives","BTCF0:USTF0",1743824955654,0.38367831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824955855,0.38367831,83757.0,83756.0,0.14307589]
["bitfinex-derivatives","BTCF0:USTF0",1743824956258,0.38367831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824958663,0.38367831,83757.0,83756.0,0.14307589]
["bitfinex-derivatives","BTCF0:USTF0",1743824958871,0.38367831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824959968,0.38367831,83757.0,83756.0,0.14307589]
["bitfinex-derivatives","BTCF0:USTF0",1743824960359,0.38367831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824963582,0.35187831,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824970984,0.23244001,83757.0,83756.0,0.50387589]
["bitfinex-derivatives","BTCF0:USTF0",1743824971186,0.23244001,83757.0,83756.0,0.62331569]
["bitfinex-derivatives","BTCF0:USTF0",1743824971187,0.19214999,83757.0,83756.0,0.62331569]
["bitfinex-derivatives","BTCF0:USTF0",1743824971387,0.19110998,83757.0,83756.0,0.62331569]
["bitfinex-derivatives","BTCF0:USTF0",1743824971584,0.19110998,83757.0,83756.0,0.65411569]
["bitfinex-derivatives","BTCF0:USTF0",1743824971980,0.1194259,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743824972180,0.1194228,83768.0,83767.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1743824972376,0.1194228,83768.0,83766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743824972580,0.1194241,83767.0,83766.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743824973498,0.3194241,83767.0,83766.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743824974290,0.3194241,83767.0,83766.0,0.1834255]
["bitfinex-derivatives","BTCF0:USTF0",1743824975288,0.3194241,83767.0,83766.0,0.1840255]
["bitfinex-derivatives","BTCF0:USTF0",1743824975481,0.32046411,83767.0,83766.0,0.1840255]
["bitfinex-derivatives","BTCF0:USTF0",1743824976697,0.32046411,83767.0,83766.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743824977294,0.32046411,83767.0,83766.0,0.1840255]
["bitfinex-derivatives","BTCF0:USTF0",1743824978689,0.32046411,83767.0,83766.0,0.5448255]
["bitfinex-derivatives","BTCF0:USTF0",1743824978891,0.32046411,83767.0,83766.0,0.1840255]
["bitfinex-derivatives","BTCF0:USTF0",1743824979389,0.32046411,83767.0,83766.0,0.5448255]
["bitfinex-derivatives","BTCF0:USTF0",1743824980295,0.32046411,83767.0,83766.0,0.1840255]
["bitfinex-derivatives","BTCF0:USTF0",1743824980595,0.32046411,83767.0,83766.0,0.5448255]
["bitfinex-derivatives","BTCF0:USTF0",1743824981698,0.32046411,83767.0,83766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743824982297,0.38396411,83767.0,83766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743824982592,0.38396411,83767.0,83766.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743824982792,0.38396411,83767.0,83766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743824983390,0.38396411,83767.0,83766.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743824983591,0.35236411,83767.0,83766.0,0.5448255]
["bitfinex-derivatives","BTCF0:USTF0",1743824983800,0.20104001,83767.0,83766.0,0.5448255]
["bitfinex-derivatives","BTCF0:USTF0",1743824984199,0.32046411,83767.0,83766.0,0.5448255]
["bitfinex-derivatives","BTCF0:USTF0",1743824984793,0.32046411,83767.0,83766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743824985098,0.32046411,83767.0,83766.0,0.5448255]
["bitfinex-derivatives","BTCF0:USTF0",1743824985299,0.32046411,83767.0,83766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743824987393,0.35316411,83767.0,83766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743824988897,0.35316411,83767.0,83766.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743824989097,0.35316411,83767.0,83766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743824989698,0.35316411,83767.0,83766.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743824989901,0.35316411,83767.0,83766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743824990607,0.35316411,83767.0,83766.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743824990905,0.35316411,83767.0,83766.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1743824992407,0.35316411,83767.0,83766.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743824992707,0.35316411,83767.0,83766.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1743824993704,0.35316411,83767.0,83766.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743824993901,0.35316411,83767.0,83766.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1743824994101,0.15316411,83767.0,83766.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1743824994301,0.15316411,83767.0,83766.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743824995709,0.15316411,83767.0,83766.0,0.5465255]
["bitfinex-derivatives","BTCF0:USTF0",1743824999605,0.12046411,83767.0,83766.0,0.5465255]
["bitfinex-derivatives","BTCF0:USTF0",1743825000004,0.00104001,83767.0,83766.0,0.5465255]
["bitfinex-derivatives","BTCF0:USTF0",1743825000202,0.0331,83768.0,83767.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1743825000616,0.0331,83768.0,83767.0,0.1830241]
["bitfinex-derivatives","BTCF0:USTF0",1743825002412,0.03418,83768.0,83767.0,0.1830241]
["bitfinex-derivatives","BTCF0:USTF0",1743825003110,0.0331,83768.0,83767.0,0.1830241]
["bitfinex-derivatives","BTCF0:USTF0",1743825004106,0.0331,83768.0,83767.0,0.1524241]
["bitfinex-derivatives","BTCF0:USTF0",1743825004509,0.0652,83768.0,83767.0,0.1524241]
["bitfinex-derivatives","BTCF0:USTF0",1743825005008,0.06624001,83768.0,83767.0,0.1840241]
["bitfinex-derivatives","BTCF0:USTF0",1743825007613,0.18566261,83768.0,83767.0,0.1840241]
["bitfinex-derivatives","BTCF0:USTF0",1743825007820,0.18566261,83768.0,83767.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743825008216,0.18566261,83768.0,83767.0,0.1530241]
["bitfinex-derivatives","BTCF0:USTF0",1743825008620,0.18566261,83768.0,83767.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1743825009121,0.18566261,83768.0,83767.0,0.5440241]
["bitfinex-derivatives","BTCF0:USTF0",1743825009822,0.18566261,83768.0,83767.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1743825010216,0.18566261,83768.0,83767.0,0.5440241]
["bitfinex-derivatives","BTCF0:USTF0",1743825010416,0.18566261,83768.0,83767.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1743825010616,0.18566261,83768.0,83767.0,0.5440241]
["bitfinex-derivatives","BTCF0:USTF0",1743825011217,0.18566261,83768.0,83767.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743825011624,0.18566261,83768.0,83767.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743825011823,0.18566261,83768.0,83767.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743825013426,0.03414001,83768.0,83767.0,0.5440241]
["bitfinex-derivatives","BTCF0:USTF0",1743825013623,0.0331,83768.0,83767.0,0.5440241]
["bitfinex-derivatives","BTCF0:USTF0",1743825013926,0.1525226,83768.0,83767.0,0.5440241]
["bitfinex-derivatives","BTCF0:USTF0",1743825014125,0.1525226,83768.0,83767.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743825014310,0.15356261,83768.0,83767.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743825016429,0.15356261,83768.0,83767.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743825017135,0.18516261,83768.0,83767.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743825025933,0.18516261,83768.0,83767.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743825026132,0.18516261,83768.0,83767.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743825029034,0.18516261,83768.0,83767.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743825029231,0.18516261,83768.0,83767.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743825032234,0.18516261,83768.0,83767.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743825032424,0.18516261,83768.0,83767.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743825033640,0.1841226,83768.0,83767.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743825034134,0.1525226,83768.0,83767.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1743825034934,0.1194199,83770.0,83767.0,0.5643041]
["bitfinex-derivatives","BTCF0:USTF0",1743825035235,0.1194199,83770.0,83768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743825035735,0.1194199,83770.0,83769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743825036340,0.12053991,83770.0,83769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743825037236,0.1194199,83770.0,83769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743825037436,0.1194199,83770.0,83769.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743825040639,0.12045991,83770.0,83769.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743825046151,0.12045991,83770.0,83769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743825046443,0.12045991,83770.0,83769.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743825047845,0.15365991,83770.0,83769.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743825054666,0.30365991,83770.0,83769.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743825054852,0.1194283,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825055352,0.2694283,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825055651,0.1194369,83758.0,83756.0,0.02855589]
["bitfinex-derivatives","BTCF0:USTF0",1743825056262,0.1207969,83758.0,83756.0,0.02855589]
["bitfinex-derivatives","BTCF0:USTF0",1743825056558,0.1843969,83758.0,83757.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743825057847,0.1843969,83758.0,83757.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1743825058143,0.1843969,83758.0,83757.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743825058854,0.1843969,83758.0,83757.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1743825059058,0.1843969,83758.0,83757.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743825059959,0.1843969,83758.0,83757.0,0.5786441]
["bitfinex-derivatives","BTCF0:USTF0",1743825061358,0.3843969,83758.0,83757.0,0.5786441]
["bitfinex-derivatives","BTCF0:USTF0",1743825063965,0.1194383,83757.0,83756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743825064160,0.1194669,83737.0,83736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743825064460,0.4816269,83737.0,83736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743825065151,0.6816269,83737.0,83736.0,0.01602858]
["bitfinex-derivatives","BTCF0:USTF0",1743825065358,0.6816269,83737.0,83736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743825065359,0.7450269,83737.0,83736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743825066961,0.3842269,83737.0,83736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743825067161,0.7450269,83737.0,83736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743825067955,0.7450269,83737.0,83736.0,0.00929535]
["bitfinex-derivatives","BTCF0:USTF0",1743825068460,0.7450269,83737.0,83736.0,0.024885]
["bitfinex-derivatives","BTCF0:USTF0",1743825070764,0.7143269,83737.0,83736.0,0.024885]
["bitfinex-derivatives","BTCF0:USTF0",1743825072766,0.7143269,83737.0,83736.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743825072961,0.1194783,83729.0,83728.0,0.03137905]
["bitfinex-derivatives","BTCF0:USTF0",1743825073469,0.1194783,83729.0,83728.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1743825073972,0.2115783,83729.0,83728.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1743825074170,0.4115783,83729.0,83728.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1743825077364,0.3808783,83729.0,83728.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1743825077559,0.3504783,83729.0,83728.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1743825078274,0.3194783,83729.0,83728.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1743825078464,0.3194783,83729.0,83728.0,0.0892796]
["bitfinex-derivatives","BTCF0:USTF0",1743825083481,0.3208383,83729.0,83728.0,0.0892796]
["bitfinex-derivatives","BTCF0:USTF0",1743825093488,0.20136,83729.0,83728.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1743825093689,0.2,83729.0,83728.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1743825094693,0.0597375,83732.0,83728.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1743825094988,0.1792115,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825095190,0.18061151,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825097488,0.1194783,83729.0,83728.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1743825098985,0.1194686,83736.0,83733.0,0.0597362]
["bitfinex-derivatives","BTCF0:USTF0",1743825099185,0.09869245,83736.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825099589,0.09869245,83736.0,83735.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743825099790,0.29869245,83736.0,83735.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743825100194,0.30005245,83736.0,83735.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743825102892,0.30005245,83736.0,83735.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743825103091,0.30005245,83736.0,83735.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743825103588,0.30005245,83736.0,83735.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743825103792,0.30005245,83736.0,83735.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743825104994,0.33165245,83736.0,83735.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743825105993,0.36325245,83736.0,83735.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743825106695,0.36325245,83736.0,83735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743825106894,0.36325245,83736.0,83735.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743825110593,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825111388,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825111693,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825111994,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825112194,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825113290,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825113488,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825114296,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825114497,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825114799,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825114993,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825116496,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825116698,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825116895,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825117097,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825117297,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825117694,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825118502,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825118803,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825119302,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825119602,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825120095,0.36325245,83736.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743825120291,0.36325245,83736.0,83735.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743825120493,0.36325245,83736.0,83735.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1743825121405,0.36325245,83736.0,83728.0,0.1444593]
["bitfinex-derivatives","BTCF0:USTF0",1743825121406,0.41456,83736.0,83728.0,0.0249796]
["bitfinex-derivatives","BTCF0:USTF0",1743825121606,0.41456,83736.0,83700.0,0.45475755]
["bitfinex-derivatives","BTCF0:USTF0",1743825121607,0.1195054,83710.0,83709.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743825121805,0.1195182,83701.0,83700.0,0.37262022]
["bitfinex-derivatives","BTCF0:USTF0",1743825122106,0.4803182,83701.0,83700.0,0.27817568]
["bitfinex-derivatives","BTCF0:USTF0",1743825122302,0.6303182,83701.0,83700.0,0.27817568]
["bitfinex-derivatives","BTCF0:USTF0",1743825122502,0.6303182,83701.0,83700.0,0.19956058]
["bitfinex-derivatives","BTCF0:USTF0",1743825122706,0.6303182,83701.0,83700.0,0.16180058]
["bitfinex-derivatives","BTCF0:USTF0",1743825122901,0.8317582,83701.0,83700.0,0.16180058]
["bitfinex-derivatives","BTCF0:USTF0",1743825123109,0.1195297,83693.0,83692.0,0.42150029]
["bitfinex-derivatives","BTCF0:USTF0",1743825123403,0.1195297,83693.0,83692.0,0.32017229]
["bitfinex-derivatives","BTCF0:USTF0",1743825123404,0.4803297,83693.0,83692.0,0.32017229]
["bitfinex-derivatives","BTCF0:USTF0",1743825125009,0.4803297,83693.0,83692.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743825125010,0.6803297,83693.0,83692.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743825125198,0.6816897,83693.0,83692.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743825125399,0.1195368,83688.0,83687.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743825125600,0.1208968,83688.0,83687.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743825125906,0.1208968,83688.0,83676.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743825125907,0.1195468,83681.0,83680.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743825126098,0.4817068,83681.0,83680.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743825126300,0.4817068,83681.0,83680.0,0.06036298]
["bitfinex-derivatives","BTCF0:USTF0",1743825127108,0.4817068,83681.0,83680.0,0.00900298]
["bitfinex-derivatives","BTCF0:USTF0",1743825127309,0.1195497,83679.0,83678.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743825127611,0.1209097,83679.0,83678.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1743825128198,0.3209097,83679.0,83678.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1743825128399,0.3209097,83679.0,83678.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743825130003,0.3209097,83679.0,83678.0,0.06043473]
["bitfinex-derivatives","BTCF0:USTF0",1743825142426,0.3209097,83679.0,83678.0,0.00907473]
["bitfinex-derivatives","BTCF0:USTF0",1743825142728,0.3209097,83679.0,83678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743825143424,0.6817097,83679.0,83678.0,0.05997734]
["bitfinex-derivatives","BTCF0:USTF0",1743825146629,0.3209097,83679.0,83678.0,0.05997734]
["bitfinex-derivatives","BTCF0:USTF0",1743825146830,0.6817097,83679.0,83678.0,0.05997734]
["bitfinex-derivatives","BTCF0:USTF0",1743825148229,0.3209097,83679.0,83678.0,0.05997734]
["bitfinex-derivatives","BTCF0:USTF0",1743825148431,0.6817097,83679.0,83678.0,0.05997734]
["bitfinex-derivatives","BTCF0:USTF0",1743825148930,0.6817097,83679.0,83678.0,0.05989734]
["bitfinex-derivatives","BTCF0:USTF0",1743825150732,0.6817097,83679.0,83678.0,0.00881734]
["bitfinex-derivatives","BTCF0:USTF0",1743825151030,0.1195525,83677.0,83676.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743825152329,0.3195525,83677.0,83676.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743825153330,0.3195525,83677.0,83676.0,0.05998202]
["bitfinex-derivatives","BTCF0:USTF0",1743825153531,0.3209125,83677.0,83676.0,0.05998202]
["bitfinex-derivatives","BTCF0:USTF0",1743825154034,0.3209125,83677.0,83676.0,0.00894202]
["bitfinex-derivatives","BTCF0:USTF0",1743825154224,0.3209125,83677.0,83676.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743825155526,0.1195568,83674.0,83673.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743825155728,0.1195568,83674.0,83673.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743825156630,0.12095681,83674.0,83673.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743825157225,0.12095681,83674.0,83670.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1743825157226,0.20140001,83674.0,83670.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1743825157430,0.1195611,83671.0,83670.0,0.61858917]
["bitfinex-derivatives","BTCF0:USTF0",1743825158633,0.3195611,83671.0,83670.0,0.61858917]
["bitfinex-derivatives","BTCF0:USTF0",1743825159332,0.3195611,83671.0,83670.0,0.63453585]
["bitfinex-derivatives","BTCF0:USTF0",1743825159535,0.3195611,83671.0,83670.0,0.70443585]
["bitfinex-derivatives","BTCF0:USTF0",1743825160033,0.3209211,83671.0,83670.0,0.82399835]
["bitfinex-derivatives","BTCF0:USTF0",1743825160434,0.3209211,83671.0,83670.0,0.70443585]
["bitfinex-derivatives","BTCF0:USTF0",1743825160735,0.3209211,83671.0,83670.0,0.72028934]
["bitfinex-derivatives","BTCF0:USTF0",1743825167338,0.41266215,83671.0,83670.0,0.72028934]
["bitfinex-derivatives","BTCF0:USTF0",1743825168433,0.41266215,83671.0,83670.0,0.75108934]
["bitfinex-derivatives","BTCF0:USTF0",1743825168639,0.41266215,83671.0,83670.0,0.73523585]
["bitfinex-derivatives","BTCF0:USTF0",1743825169542,0.41266215,83671.0,83670.0,0.12539585]
["bitfinex-derivatives","BTCF0:USTF0",1743825170853,0.29310105,83671.0,83670.0,0.12539585]
["bitfinex-derivatives","BTCF0:USTF0",1743825171041,0.29310105,83671.0,83670.0,0.24495835]
["bitfinex-derivatives","BTCF0:USTF0",1743825171238,0.3209211,83671.0,83670.0,0.24495835]
["bitfinex-derivatives","BTCF0:USTF0",1743825171740,0.1209211,83671.0,83670.0,0.24495835]
["bitfinex-derivatives","BTCF0:USTF0",1743825171939,0.1209211,83671.0,83670.0,0.26081184]
["bitfinex-derivatives","BTCF0:USTF0",1743825172642,0.00136,83671.0,83670.0,0.26081184]
["bitfinex-derivatives","BTCF0:USTF0",1743825174249,0.00136,83671.0,83670.0,0.24495835]
["bitfinex-derivatives","BTCF0:USTF0",1743825176350,0.00136,83671.0,83670.0,0.26081184]
["bitfinex-derivatives","BTCF0:USTF0",1743825177449,0.00136,83671.0,83670.0,0.24495835]
["bitfinex-derivatives","BTCF0:USTF0",1743825178456,0.00136,83671.0,83670.0,0.26081184]
["bitfinex-derivatives","BTCF0:USTF0",1743825178654,0.21516304,83671.0,83670.0,0.26081184]
["bitfinex-derivatives","BTCF0:USTF0",1743825181552,0.21516304,83671.0,83670.0,0.62161184]
["bitfinex-derivatives","BTCF0:USTF0",1743825181749,0.21380304,83671.0,83670.0,0.62161184]
["bitfinex-derivatives","BTCF0:USTF0",1743825183246,0.21380304,83671.0,83670.0,0.26081184]
["bitfinex-derivatives","BTCF0:USTF0",1743825183451,0.21380304,83671.0,83670.0,0.65211184]
["bitfinex-derivatives","BTCF0:USTF0",1743825186153,0.21380304,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743825186453,0.21520305,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743825187553,0.41520305,83673.0,83672.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743825188653,0.41520305,83673.0,83672.0,0.7294397]
["bitfinex-derivatives","BTCF0:USTF0",1743825192355,0.41520305,83673.0,83672.0,0.7800797]
["bitfinex-derivatives","BTCF0:USTF0",1743825193846,0.29396894,83673.0,83672.0,0.7800797]
["bitfinex-derivatives","BTCF0:USTF0",1743825194048,0.41352714,83673.0,83672.0,0.7800797]
["bitfinex-derivatives","BTCF0:USTF0",1743825194457,0.41352714,83673.0,83672.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1743825195853,0.47602714,83673.0,83672.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1743825199857,0.41352714,83673.0,83672.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1743825200558,0.29396894,83673.0,83672.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1743825200762,0.29256893,83673.0,83672.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1743825201064,0.2,83673.0,83672.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1743825202453,0.20136,83673.0,83672.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1743825202958,0.20136,83673.0,83672.0,0.8416797]
["bitfinex-derivatives","BTCF0:USTF0",1743825203461,0.20136,83673.0,83672.0,0.7910397]
["bitfinex-derivatives","BTCF0:USTF0",1743825203659,0.20136,83673.0,83672.0,0.8415997]
["bitfinex-derivatives","BTCF0:USTF0",1743825205550,0.3195582,83673.0,83672.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1743825208667,0.3209182,83673.0,83672.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1743825210472,0.3209182,83673.0,83672.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1743825214676,0.3209182,83673.0,83672.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1743825214968,0.3209182,83673.0,83672.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1743825217971,0.41373357,83673.0,83672.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1743825223873,0.29417537,83673.0,83672.0,0.8114397]
["bitfinex-derivatives","BTCF0:USTF0",1743825224175,0.29281537,83673.0,83672.0,0.8114397]
["bitfinex-derivatives","BTCF0:USTF0",1743825225771,0.09281537,83673.0,83672.0,0.8114397]
["bitfinex-derivatives","BTCF0:USTF0",1743825227260,0.09281537,83673.0,83672.0,0.82729319]
["bitfinex-derivatives","BTCF0:USTF0",1743825227666,0.09281537,83673.0,83672.0,0.8114397]
["bitfinex-derivatives","BTCF0:USTF0",1743825228479,0.09281537,83681.0,83679.0,0.1195493]
["bitfinex-derivatives","BTCF0:USTF0",1743825228776,0.09281537,83681.0,83680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743825229778,0.29281537,83681.0,83680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743825231681,0.29281537,83681.0,83680.0,0.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1743825232380,0.2,83681.0,83680.0,0.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1743825232575,0.20136,83681.0,83680.0,0.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1743825232776,0.20136,83681.0,83680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743825232976,0.3209068,83681.0,83680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743825233882,0.20136,83681.0,83680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743825235585,0.20136,83681.0,83680.0,0.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1743825236083,0.29417537,83681.0,83680.0,0.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1743825241887,0.29417537,83681.0,83679.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1743825241888,0.1195482,83680.0,83679.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1743825242089,0.1806482,83680.0,83679.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1743825242286,0.1820082,83680.0,83679.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1743825243185,0.3820082,83680.0,83679.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1743825249079,0.3820082,83680.0,83679.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1743825251993,0.3820082,83680.0,83679.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743825252192,0.3820082,83680.0,83679.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1743825252393,0.3820082,83680.0,83679.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743825252594,0.47603196,83680.0,83679.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743825253681,0.44563196,83680.0,83679.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743825253887,0.41493196,83680.0,83679.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743825254582,0.41493196,83680.0,83679.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1743825256094,0.29538376,83680.0,83679.0,1.2221897]
["bitfinex-derivatives","BTCF0:USTF0",1743825257294,0.29538376,83680.0,83679.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743825258391,0.41493196,83680.0,83679.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743825258596,0.29538376,83680.0,83679.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743825258791,0.29538376,83680.0,83679.0,1.2221897]
["bitfinex-derivatives","BTCF0:USTF0",1743825259097,0.41357196,83680.0,83679.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743825260595,0.41501196,83680.0,83679.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743825261489,0.26754376,83680.0,83679.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743825262090,0.26357043,83680.0,83679.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743825262491,0.24557043,83680.0,83679.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743825264101,0.24557043,83680.0,83679.0,1.2221897]
["bitfinex-derivatives","BTCF0:USTF0",1743825265004,0.15154667,83680.0,83679.0,1.2221897]
["bitfinex-derivatives","BTCF0:USTF0",1743825265203,0.15010667,83680.0,83679.0,1.2221897]
["bitfinex-derivatives","BTCF0:USTF0",1743825272217,0.15010667,83680.0,83679.0,0.8613897]
["bitfinex-derivatives","BTCF0:USTF0",1743825272517,0.2449568,83680.0,83679.0,0.8613897]
["bitfinex-derivatives","BTCF0:USTF0",1743825274019,0.24251414,83688.0,83686.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743825274221,0.05785519,83688.0,83687.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1743825274412,0.05649519,83688.0,83687.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1743825275509,0.05649519,83688.0,83687.0,0.22999169]
["bitfinex-derivatives","BTCF0:USTF0",1743825275711,0.05649519,83688.0,83687.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1743825276312,0.05649519,83688.0,83687.0,0.22999169]
["bitfinex-derivatives","BTCF0:USTF0",1743825276712,0.119524,83697.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1743825276912,0.119524,83697.0,83688.0,0.19929029]
["bitfinex-derivatives","BTCF0:USTF0",1743825277818,0.11012544,83702.0,83688.0,0.19929029]
["bitfinex-derivatives","BTCF0:USTF0",1743825277819,0.11012544,83702.0,83688.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1743825278021,0.11148544,83702.0,83700.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1743825278218,0.11148544,83702.0,83701.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1743825278723,0.11148544,83702.0,83701.0,0.2659782]
["bitfinex-derivatives","BTCF0:USTF0",1743825278724,0.31148544,83702.0,83701.0,0.2659782]
["bitfinex-derivatives","BTCF0:USTF0",1743825281521,0.41533048,83702.0,83701.0,0.2659782]
["bitfinex-derivatives","BTCF0:USTF0",1743825286111,0.20136,83702.0,83701.0,0.2659782]
["bitfinex-derivatives","BTCF0:USTF0",1743825287918,0.20136,83702.0,83701.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1743825288925,0.26286,83702.0,83701.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1743825294221,0.20136,83702.0,83701.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1743825295234,0.20136,83702.0,83701.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1743825295431,0.20136,83702.0,83701.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1743825299134,0.20136,83702.0,83701.0,0.8756182]
["bitfinex-derivatives","BTCF0:USTF0",1743825300331,0.2,83702.0,83701.0,0.8756182]
["bitfinex-derivatives","BTCF0:USTF0",1743825300730,0.20136,83702.0,83701.0,0.8756182]
["bitfinex-derivatives","BTCF0:USTF0",1743825302932,0.17002324,83702.0,83701.0,0.8756182]
["bitfinex-derivatives","BTCF0:USTF0",1743825305342,0.65034004,83702.0,83701.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825305530,0.65034004,83702.0,83701.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1743825307338,0.74073835,83702.0,83701.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1743825309138,0.74073835,83702.0,83701.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825309336,0.89073835,83702.0,83701.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825311733,0.74073835,83702.0,83701.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825313435,0.80203835,83702.0,83701.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825313931,0.95203835,83702.0,83701.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825314130,0.80203835,83702.0,83701.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825314331,0.0597653,83693.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825314536,0.4803354,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825314836,0.4817754,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825315528,0.6807354,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825317037,0.3199354,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825317250,0.6807354,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825317646,0.77113371,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825318146,0.38003371,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825318345,0.38003371,83689.0,83688.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743825321647,0.2896354,83689.0,83688.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743825329153,0.1701,83689.0,83688.0,0.13057349]
["bitfinex-derivatives","BTCF0:USTF0",1743825329842,0.1701,83689.0,83688.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743825330252,0.2896354,83689.0,83688.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743825330755,0.2896354,83689.0,83688.0,0.13057349]
["bitfinex-derivatives","BTCF0:USTF0",1743825333547,0.2896354,83689.0,83688.0,0.08005349]
["bitfinex-derivatives","BTCF0:USTF0",1743825333753,0.2896354,83689.0,83688.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743825333949,0.2896354,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825334151,0.2896354,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825334351,0.3501354,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825336447,0.43957122,83689.0,83688.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743825337746,0.43957122,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825347860,0.80037122,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825348263,0.43957122,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825348464,0.80037122,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825350165,0.43957122,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825350467,0.80037122,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825351563,1.04966258,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825358274,1.01936258,83689.0,83688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743825358476,0.98916258,83689.0,83688.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743825360572,0.98916258,83689.0,83688.0,0.08055349]
["bitfinex-derivatives","BTCF0:USTF0",1743825361779,0.73987122,83689.0,83688.0,0.08055349]
["bitfinex-derivatives","BTCF0:USTF0",1743825362079,0.37907122,83689.0,83688.0,0.08055349]
["bitfinex-derivatives","BTCF0:USTF0",1743825362279,0.37907122,83689.0,83688.0,0.1842368]
["bitfinex-derivatives","BTCF0:USTF0",1743825362476,0.37907122,83689.0,83688.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743825365482,0.2896354,83689.0,83688.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743825370185,0.2896354,83689.0,83688.0,0.1842368]
["bitfinex-derivatives","BTCF0:USTF0",1743825370778,0.2896354,83689.0,83688.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743825371586,0.2896354,83689.0,83688.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743825372090,0.1701,83689.0,83688.0,0.2347568]
["bitfinex-derivatives","BTCF0:USTF0",1743825372385,0.1701,83689.0,83688.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743825372571,0.00144,83689.0,83688.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743825372774,0.00144,83689.0,83688.0,0.2347568]
["bitfinex-derivatives","BTCF0:USTF0",1743825372986,0.00144,83689.0,83688.0,0.25061029]
["bitfinex-derivatives","BTCF0:USTF0",1743825373986,0.1209754,83689.0,83688.0,0.25061029]
["bitfinex-derivatives","BTCF0:USTF0",1743825378389,0.1209754,83689.0,83688.0,0.13107349]
["bitfinex-derivatives","BTCF0:USTF0",1743825385898,0.1209754,83689.0,83688.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743825390899,0.1195354,83689.0,83688.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743825410332,0.21057496,83689.0,83688.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743825416533,0.21193496,83689.0,83688.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743825428033,0.09239956,83689.0,83688.0,0.25061029]
["bitfinex-derivatives","BTCF0:USTF0",1743825428242,0.23854045,83695.0,83694.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1743825428536,0.23854045,83695.0,83694.0,0.4803282]
["bitfinex-derivatives","BTCF0:USTF0",1743825429039,0.23950046,83695.0,83694.0,0.4803282]
["bitfinex-derivatives","BTCF0:USTF0",1743825429232,0.43950046,83695.0,83694.0,0.5745282]
["bitfinex-derivatives","BTCF0:USTF0",1743825430441,0.34089422,83695.0,83694.0,0.59038169]
["bitfinex-derivatives","BTCF0:USTF0",1743825431630,0.14089422,83695.0,83694.0,0.59038169]
["bitfinex-derivatives","BTCF0:USTF0",1743825431831,0.13993421,83695.0,83694.0,0.59038169]
["bitfinex-derivatives","BTCF0:USTF0",1743825433247,0.21400705,83698.0,83697.0,0.0597619]
["bitfinex-derivatives","BTCF0:USTF0",1743825433550,0.21400705,83698.0,83697.0,0.1792858]
["bitfinex-derivatives","BTCF0:USTF0",1743825434436,0.21400705,83698.0,83697.0,0.19513929]
["bitfinex-derivatives","BTCF0:USTF0",1743825435242,0.21496706,83698.0,83697.0,0.19573929]
["bitfinex-derivatives","BTCF0:USTF0",1743825435642,0.20421806,83698.0,83697.0,0.1798858]
["bitfinex-derivatives","BTCF0:USTF0",1743825436142,0.0597539,83709.0,83703.0,0.1195144]
["bitfinex-derivatives","BTCF0:USTF0",1743825436348,0.0597541,83708.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825436548,0.0603941,83708.0,83707.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743825436846,0.0907941,83708.0,83707.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743825437146,0.1230941,83708.0,83707.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743825437339,0.0603941,83708.0,83707.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743825438445,0.2603941,83708.0,83707.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743825438639,0.2907941,83708.0,83707.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743825439244,0.3230941,83708.0,83707.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743825440646,0.3230941,83708.0,83707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743825441442,0.26334,83708.0,83707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743825441639,0.23294,83708.0,83707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743825441846,0.20064,83708.0,83707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743825442238,0.3201482,83708.0,83707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743825442439,0.20064,83708.0,83707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743825442639,0.2,83708.0,83707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743825442845,0.2,83708.0,83707.0,0.2541497]
["bitfinex-derivatives","BTCF0:USTF0",1743825443250,0.20072,83708.0,83707.0,0.2541497]
["bitfinex-derivatives","BTCF0:USTF0",1743825444649,0.2,83708.0,83707.0,0.2541497]
["bitfinex-derivatives","BTCF0:USTF0",1743825445459,0.00017926,83710.0,83707.0,0.2541497]
["bitfinex-derivatives","BTCF0:USTF0",1743825445852,0.00017926,83710.0,83707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743825446055,0.00017926,83710.0,83708.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1743825446255,0.00017926,83710.0,83708.0,0.1201882]
["bitfinex-derivatives","BTCF0:USTF0",1743825446553,0.00017926,83710.0,83709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743825446743,0.00017926,83710.0,83709.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743825447156,0.11968466,83710.0,83709.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743825447346,0.27044466,83710.0,83709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825447956,0.33094466,83710.0,83709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825448254,0.53094466,83710.0,83709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825448639,0.1195082,83708.0,83707.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743825448843,0.1195082,83708.0,83705.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825448844,0.1195111,83706.0,83705.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743825449039,0.12039111,83706.0,83705.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1743825449554,0.18299111,83706.0,83705.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1743825449755,0.38299111,83706.0,83705.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1743825451055,0.46381218,83706.0,83705.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1743825454560,0.1195297,83693.0,83692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743825454759,0.4803297,83693.0,83692.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743825455256,0.48136971,83693.0,83692.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743825455457,0.74496971,83693.0,83692.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1743825455657,0.74496971,83693.0,83692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743825455866,0.1195368,83688.0,83684.0,0.03151975]
["bitfinex-derivatives","BTCF0:USTF0",1743825456058,0.12057681,83688.0,83687.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1743825456660,0.18417681,83688.0,83687.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1743825461751,0.38417681,83688.0,83687.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1743825464464,0.38417681,83688.0,83687.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743825464859,0.38417681,83688.0,83687.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743825465958,0.74497681,83688.0,83687.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743825466867,0.82511533,83688.0,83687.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743825472862,0.82511533,83688.0,83687.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743825474774,0.79181533,83688.0,83687.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743825475871,0.76151533,83688.0,83687.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743825478073,0.68137681,83688.0,83687.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743825488982,0.77320421,83688.0,83687.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743825492483,0.68137681,83688.0,83687.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743825502902,0.14978412,83704.0,83691.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1743825503197,0.0597585,83702.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825503400,0.1195197,83700.0,83699.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1743825503787,0.1195197,83700.0,83699.0,0.2632411]
["bitfinex-derivatives","BTCF0:USTF0",1743825505694,0.1202397,83700.0,83699.0,0.2638411]
["bitfinex-derivatives","BTCF0:USTF0",1743825510405,0.00072,83700.0,83699.0,0.2638411]
["bitfinex-derivatives","BTCF0:USTF0",1743825511807,0.0597526,83711.0,83706.0,0.1195101]
["bitfinex-derivatives","BTCF0:USTF0",1743825512109,0.00081926,83710.0,83707.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743825512405,0.00017926,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1743825512610,0.00017926,83710.0,83709.0,0.1201468]
["bitfinex-derivatives","BTCF0:USTF0",1743825513008,0.20081926,83710.0,83709.0,0.1201468]
["bitfinex-derivatives","BTCF0:USTF0",1743825516518,0.32032466,83710.0,83709.0,0.1201468]
["bitfinex-derivatives","BTCF0:USTF0",1743825516712,0.32032466,83710.0,83709.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743825522118,0.32032466,83710.0,83709.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743825525111,0.32032466,83710.0,83709.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1743825531221,0.38482466,83710.0,83709.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1743825535621,0.38482466,83710.0,83709.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743825535821,0.38482466,83710.0,83709.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1743825536323,0.38482466,83710.0,83709.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1743825536523,0.38482466,83710.0,83709.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1743825538920,0.35332466,83710.0,83709.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1743825539320,0.32032466,83710.0,83709.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1743825541530,0.32032466,83710.0,83709.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1743825541719,0.32032466,83710.0,83709.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1743825551335,0.32032466,83710.0,83709.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743825551536,0.32032466,83710.0,83709.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1743825556336,0.32032466,83710.0,83709.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1743825556632,0.32032466,83710.0,83709.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743825556633,0.68112466,83710.0,83709.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743825556833,0.1195168,83702.0,83701.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1743825557026,0.4809968,83702.0,83701.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743825557233,0.1195211,83699.0,83698.0,0.5757356]
["bitfinex-derivatives","BTCF0:USTF0",1743825557423,0.48120111,83699.0,83698.0,0.5763356]
["bitfinex-derivatives","BTCF0:USTF0",1743825557623,0.63120111,83699.0,83698.0,0.5763356]
["bitfinex-derivatives","BTCF0:USTF0",1743825558240,0.48120111,83699.0,83698.0,0.5763356]
["bitfinex-derivatives","BTCF0:USTF0",1743825558440,0.68120111,83699.0,83698.0,0.5763356]
["bitfinex-derivatives","BTCF0:USTF0",1743825559537,0.68120111,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825559728,0.68120111,83699.0,83688.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743825559729,0.1195354,83689.0,83688.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743825559930,0.48121541,83689.0,83688.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743825560929,0.54301541,83689.0,83688.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743825561438,0.54301541,83689.0,83688.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1743825562338,0.54301541,83689.0,83688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825563840,0.74301541,83689.0,83688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825565339,0.71131541,83689.0,83688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825566936,0.68121541,83689.0,83688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825567141,0.1195411,83685.0,83684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743825567332,0.12042111,83685.0,83684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743825567533,0.1195425,83684.0,83683.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743825567745,0.1195482,83680.0,83679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743825568042,0.12042821,83680.0,83679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743825568436,0.32042821,83680.0,83679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743825586150,0.32042821,83680.0,83670.0,0.45752433]
["bitfinex-derivatives","BTCF0:USTF0",1743825586151,0.1195611,83671.0,83670.0,0.02469585]
["bitfinex-derivatives","BTCF0:USTF0",1743825586346,0.48124111,83671.0,83670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825587250,0.12044111,83671.0,83670.0,0.01430998]
["bitfinex-derivatives","BTCF0:USTF0",1743825587452,0.32044111,83671.0,83670.0,0.02339895]
["bitfinex-derivatives","BTCF0:USTF0",1743825587648,0.20088001,83671.0,83670.0,0.50376145]
["bitfinex-derivatives","BTCF0:USTF0",1743825587845,0.3195611,83671.0,83670.0,0.50376145]
["bitfinex-derivatives","BTCF0:USTF0",1743825588157,0.3204811,83671.0,83670.0,0.38419895]
["bitfinex-derivatives","BTCF0:USTF0",1743825594460,0.3204811,83671.0,83670.0,0.02339895]
["bitfinex-derivatives","BTCF0:USTF0",1743825594461,0.6812811,83671.0,83670.0,0.02339895]
["bitfinex-derivatives","BTCF0:USTF0",1743825594657,0.3204811,83671.0,83670.0,0.02339895]
["bitfinex-derivatives","BTCF0:USTF0",1743825597457,0.3204811,83671.0,83670.0,0.07387895]
["bitfinex-derivatives","BTCF0:USTF0",1743825597862,0.3204811,83671.0,83670.0,0.07327895]
["bitfinex-derivatives","BTCF0:USTF0",1743825602583,0.1195754,83661.0,83660.0,0.00059765]
["bitfinex-derivatives","BTCF0:USTF0",1743825602882,0.12045541,83661.0,83660.0,0.05199765]
["bitfinex-derivatives","BTCF0:USTF0",1743825603372,0.12045541,83661.0,83660.0,0.07478069]
["bitfinex-derivatives","BTCF0:USTF0",1743825603774,0.00088001,83661.0,83660.0,0.19435749]
["bitfinex-derivatives","BTCF0:USTF0",1743825603978,0.12045541,83661.0,83660.0,0.07478069]
["bitfinex-derivatives","BTCF0:USTF0",1743825604675,0.32045541,83661.0,83660.0,0.07478069]
["bitfinex-derivatives","BTCF0:USTF0",1743825604867,0.32045541,83661.0,83660.0,0.10688069]
["bitfinex-derivatives","BTCF0:USTF0",1743825605372,0.32045541,83661.0,83660.0,0.10692069]
["bitfinex-derivatives","BTCF0:USTF0",1743825605581,0.32045541,83661.0,83660.0,0.17092069]
["bitfinex-derivatives","BTCF0:USTF0",1743825605882,0.12045541,83661.0,83660.0,0.17092069]
["bitfinex-derivatives","BTCF0:USTF0",1743825608879,0.00088001,83661.0,83660.0,0.29049749]
["bitfinex-derivatives","BTCF0:USTF0",1743825609079,0.4205845,83666.0,83665.0,0.1195697]
["bitfinex-derivatives","BTCF0:USTF0",1743825609080,0.3608,83666.0,83665.0,0.1195697]
["bitfinex-derivatives","BTCF0:USTF0",1743825609285,0.4803682,83666.0,83665.0,0.1195697]
["bitfinex-derivatives","BTCF0:USTF0",1743825609585,0.1195711,83664.0,83663.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1743825610380,0.3608,83666.0,83665.0,0.1195697]
["bitfinex-derivatives","BTCF0:USTF0",1743825610580,0.36140001,83666.0,83665.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1743825610775,0.48096821,83666.0,83665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743825610977,0.48096821,83666.0,83665.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743825611483,0.48096821,83666.0,83665.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1743825616787,0.12016821,83666.0,83665.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1743825618592,0.31376632,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1743825618795,0.1195534,83677.0,83675.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1743825618991,0.1195534,83677.0,83676.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743825619195,0.1202734,83677.0,83676.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743825619393,0.3202734,83677.0,83676.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743825619697,0.3202734,83677.0,83676.0,0.2170739]
["bitfinex-derivatives","BTCF0:USTF0",1743825621490,0.20072,83677.0,83676.0,0.2170739]
["bitfinex-derivatives","BTCF0:USTF0",1743825621897,0.2,83677.0,83676.0,0.2170739]
["bitfinex-derivatives","BTCF0:USTF0",1743825622195,0.3202725,83677.0,83676.0,0.2170739]
["bitfinex-derivatives","BTCF0:USTF0",1743825622592,0.20072,83677.0,83676.0,0.2170739]
["bitfinex-derivatives","BTCF0:USTF0",1743825622794,0.00017926,83685.0,83679.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1743825623000,0.1195471,83681.0,83680.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1743825623298,0.1203471,83681.0,83680.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1743825623500,0.1195471,83681.0,83680.0,0.5926482]
["bitfinex-derivatives","BTCF0:USTF0",1743825623991,0.1195466,83682.0,83680.0,0.5926472]
["bitfinex-derivatives","BTCF0:USTF0",1743825624186,0.00017926,83685.0,83684.0,0.1195425]
["bitfinex-derivatives","BTCF0:USTF0",1743825624393,0.11972036,83685.0,83684.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743825624592,0.12052036,83685.0,83684.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743825625004,0.12052036,83685.0,83684.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1743825632198,0.12052036,83685.0,83684.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1743825633010,0.12052036,83685.0,83684.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1743825633399,0.12052036,83685.0,83684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743825645322,0.12052036,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825645619,0.11972036,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825645925,0.12044036,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825646924,0.12044036,83685.0,83684.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743825652233,0.12044036,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825653531,0.00089926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825653832,0.00017926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825656533,0.00089926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825657534,0.00089926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825657835,0.00017926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825659844,0.00017926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825660046,0.00089926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825660346,0.00017926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825667346,0.00017926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825667552,0.00017926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825671448,0.00017926,83685.0,83684.0,0.5743625]
["bitfinex-derivatives","BTCF0:USTF0",1743825671655,0.00017926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825672152,0.00017926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825672453,0.00017926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825672655,0.00017926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825672857,0.00017926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825673257,0.00017926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825673456,0.00017926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825673645,0.00017926,83685.0,83684.0,0.2640425]
["bitfinex-derivatives","BTCF0:USTF0",1743825673850,0.00017926,83685.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825674561,0.0309,83695.0,83684.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1743825674860,0.0309,83695.0,83694.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1743825675161,0.03150001,83695.0,83694.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1743825675359,0.15102681,83695.0,83694.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743825675760,0.15102681,83695.0,83694.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743825675964,0.35102681,83695.0,83694.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743825679665,0.20060001,83695.0,83694.0,0.1852482]
["bitfinex-derivatives","BTCF0:USTF0",1743825680754,0.00060001,83695.0,83694.0,0.1852482]
["bitfinex-derivatives","BTCF0:USTF0",1743825680950,0.03350001,83695.0,83694.0,0.1852482]
["bitfinex-derivatives","BTCF0:USTF0",1743825682365,0.15302681,83695.0,83694.0,0.1852482]
["bitfinex-derivatives","BTCF0:USTF0",1743825682562,0.03350001,83695.0,83694.0,0.1852482]
["bitfinex-derivatives","BTCF0:USTF0",1743825682964,0.00060001,83695.0,83694.0,0.1852482]
["bitfinex-derivatives","BTCF0:USTF0",1743825683158,0.0324,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1743825683364,0.03312,83700.0,83699.0,0.5315211]
["bitfinex-derivatives","BTCF0:USTF0",1743825683661,0.3519197,83700.0,83699.0,0.5315211]
["bitfinex-derivatives","BTCF0:USTF0",1743825683865,0.23312,83700.0,83699.0,0.5315211]
["bitfinex-derivatives","BTCF0:USTF0",1743825684064,0.20072,83700.0,83699.0,0.5315211]
["bitfinex-derivatives","BTCF0:USTF0",1743825684367,0.00017926,83703.0,83702.0,0.1195168]
["bitfinex-derivatives","BTCF0:USTF0",1743825684563,0.00017926,83703.0,83702.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1743825684879,0.0597501,83714.0,83702.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1743825684880,0.29423478,83720.0,83702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743825685062,0.27808609,83720.0,83719.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1743825685263,0.39757719,83720.0,83719.0,0.1709725]
["bitfinex-derivatives","BTCF0:USTF0",1743825685562,0.39757719,83720.0,83719.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743825686067,0.27808609,83720.0,83719.0,0.1709725]
["bitfinex-derivatives","BTCF0:USTF0",1743825686268,0.24678609,83720.0,83719.0,0.1709725]
["bitfinex-derivatives","BTCF0:USTF0",1743825686469,0.36627719,83720.0,83719.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743825686668,0.39717719,83720.0,83719.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743825687680,0.1503911,83720.0,83719.0,0.06899041]
["bitfinex-derivatives","BTCF0:USTF0",1743825687863,0.0309,83720.0,83719.0,0.06899041]
["bitfinex-derivatives","BTCF0:USTF0",1743825688173,0.0309,83720.0,83719.0,0.18848291]
["bitfinex-derivatives","BTCF0:USTF0",1743825689273,0.00017926,83728.0,83725.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1743825689570,0.00017926,83728.0,83727.0,0.1194811]
["bitfinex-derivatives","BTCF0:USTF0",1743825689771,0.00017926,83728.0,83727.0,0.1205211]
["bitfinex-derivatives","BTCF0:USTF0",1743825690358,0.1194607,83742.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1743825690558,0.3608,83753.0,83739.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743825690559,0.0302,83741.0,83739.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743825690771,0.1194626,83740.0,83739.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743825691566,0.1502626,83740.0,83739.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743825691766,0.3502626,83740.0,83739.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743825693772,0.3502626,83740.0,83739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743825693973,0.3502626,83740.0,83739.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743825694266,0.3502626,83740.0,83739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743825694267,0.5002626,83740.0,83739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743825694470,0.1194654,83738.0,83737.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743825694875,0.2694654,83738.0,83737.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743825695176,0.27006541,83738.0,83737.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743825695771,0.47006541,83738.0,83737.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743825696674,0.32006541,83738.0,83737.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743825696872,0.119474,83732.0,83731.0,0.05061915]
["bitfinex-derivatives","BTCF0:USTF0",1743825697073,0.48087401,83732.0,83731.0,0.05061915]
["bitfinex-derivatives","BTCF0:USTF0",1743825697778,0.54487401,83732.0,83731.0,0.05061915]
["bitfinex-derivatives","BTCF0:USTF0",1743825699082,0.74487401,83732.0,83731.0,0.05061915]
["bitfinex-derivatives","BTCF0:USTF0",1743825702177,0.74487401,83732.0,83731.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743825707491,0.38407401,83732.0,83731.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743825707690,0.74487401,83732.0,83731.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743825714393,0.74487401,83732.0,83731.0,0.03227915]
["bitfinex-derivatives","BTCF0:USTF0",1743825715390,0.71397401,83732.0,83731.0,0.03227915]
["bitfinex-derivatives","BTCF0:USTF0",1743825718794,0.68087401,83732.0,83731.0,0.03227915]
["bitfinex-derivatives","BTCF0:USTF0",1743825726600,0.68087401,83732.0,83731.0,0.03331915]
["bitfinex-derivatives","BTCF0:USTF0",1743825726994,0.32007401,83732.0,83731.0,0.03331915]
["bitfinex-derivatives","BTCF0:USTF0",1743825732295,0.32007401,83732.0,83731.0,0.03227915]
["bitfinex-derivatives","BTCF0:USTF0",1743825735706,0.32007401,83732.0,83731.0,0.03323915]
["bitfinex-derivatives","BTCF0:USTF0",1743825739610,0.0597432,83724.0,83710.0,0.0719511]
["bitfinex-derivatives","BTCF0:USTF0",1743825739909,0.4802897,83721.0,83720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743825740093,0.48088971,83721.0,83720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743825740706,0.119494,83718.0,83717.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743825740907,0.1195011,83713.0,83712.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743825741109,0.4810211,83713.0,83712.0,0.06733131]
["bitfinex-derivatives","BTCF0:USTF0",1743825742809,0.6810211,83713.0,83712.0,0.06733131]
["bitfinex-derivatives","BTCF0:USTF0",1743825743598,0.6810211,83713.0,83712.0,0.09913131]
["bitfinex-derivatives","BTCF0:USTF0",1743825752310,0.20072,83713.0,83712.0,0.21863381]
["bitfinex-derivatives","BTCF0:USTF0",1743825752511,0.15082,83713.0,83712.0,0.21863381]
["bitfinex-derivatives","BTCF0:USTF0",1743825752809,0.1194934,83719.0,83718.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1743825753005,0.00088001,83719.0,83718.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1743825753205,0.059734,83737.0,83727.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1743825753404,0.1194803,83728.0,83727.0,0.1205997]
["bitfinex-derivatives","BTCF0:USTF0",1743825753611,0.12060031,83728.0,83727.0,0.5318397]
["bitfinex-derivatives","BTCF0:USTF0",1743825754013,0.12060031,83728.0,83727.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1743825754720,0.32060031,83728.0,83727.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1743825754921,0.35350031,83728.0,83727.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1743825757517,0.35350031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825757818,0.38590031,83728.0,83727.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743825758415,0.38590031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825759820,0.35350031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825765626,0.35350031,83728.0,83727.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743825765824,0.35350031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825770324,0.32060031,83728.0,83727.0,0.1710411]
["bitfinex-derivatives","BTCF0:USTF0",1743825770522,0.32060031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825770719,0.32060031,83728.0,83727.0,0.1710411]
["bitfinex-derivatives","BTCF0:USTF0",1743825771127,0.32060031,83728.0,83727.0,0.2015411]
["bitfinex-derivatives","BTCF0:USTF0",1743825774422,0.32060031,83728.0,83727.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743825777831,0.32060031,83728.0,83727.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743825781735,0.32060031,83728.0,83727.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743825782033,0.35380031,83728.0,83727.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743825782225,0.38390031,83728.0,83727.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743825784237,0.38390031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825787739,0.38390031,83728.0,83727.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743825788041,0.38390031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825791036,0.38390031,83728.0,83727.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743825791244,0.38390031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825792844,0.38390031,83728.0,83727.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743825794849,0.38390031,83728.0,83727.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743825795146,0.38390031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825798648,0.38390031,83728.0,83727.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743825802052,0.35380031,83728.0,83727.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743825803051,0.35380031,83728.0,83727.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1743825803250,0.32060031,83728.0,83727.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1743825803445,0.32060031,83728.0,83727.0,0.2662411]
["bitfinex-derivatives","BTCF0:USTF0",1743825803852,0.32060031,83728.0,83727.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1743825804653,0.35090031,83728.0,83727.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1743825806953,0.35090031,83728.0,83727.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743825807539,0.35090031,83728.0,83727.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743825807744,0.35090031,83728.0,83727.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743825808757,0.35090031,83728.0,83727.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1743825816359,0.32060031,83728.0,83727.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1743825818459,0.20112001,83728.0,83727.0,0.2675411]
["bitfinex-derivatives","BTCF0:USTF0",1743825818759,0.0597335,83737.0,83731.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1743825818946,0.1194726,83733.0,83732.0,0.1827739]
["bitfinex-derivatives","BTCF0:USTF0",1743825819151,0.1194726,83733.0,83732.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1743825821965,0.1194664,83738.0,83737.0,0.119465]
["bitfinex-derivatives","BTCF0:USTF0",1743825822263,0.11964265,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1743825822561,0.11964265,83741.0,83740.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1743825823452,0.11964265,83741.0,83740.0,0.5322626]
["bitfinex-derivatives","BTCF0:USTF0",1743825824255,0.11964265,83741.0,83740.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1743825825557,0.11964265,83741.0,83740.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1743825825758,0.11964265,83741.0,83740.0,0.5965626]
["bitfinex-derivatives","BTCF0:USTF0",1743825826858,0.11964265,83741.0,83740.0,0.2357626]
["bitfinex-derivatives","BTCF0:USTF0",1743825827059,0.11964265,83741.0,83740.0,0.9573626]
["bitfinex-derivatives","BTCF0:USTF0",1743825827668,0.00017915,83741.0,83740.0,0.9573626]
["bitfinex-derivatives","BTCF0:USTF0",1743825827967,0.1194573,83744.0,83743.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1743825828164,0.0597266,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1743825828365,0.0597266,83747.0,83746.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1743825828864,0.1194453,83753.0,83752.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1743825829166,0.1194453,83753.0,83752.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1743825829367,0.1194453,83753.0,83752.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743825829869,0.1194453,83753.0,83752.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1743825830365,0.3194453,83753.0,83752.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1743825830867,0.3194453,83753.0,83752.0,0.4850971]
["bitfinex-derivatives","BTCF0:USTF0",1743825831458,0.3194453,83753.0,83752.0,0.49998122]
["bitfinex-derivatives","BTCF0:USTF0",1743825831667,0.3194453,83753.0,83752.0,0.61942672]
["bitfinex-derivatives","BTCF0:USTF0",1743825833570,0.3194453,83753.0,83752.0,0.49998122]
["bitfinex-derivatives","BTCF0:USTF0",1743825833956,0.3194453,83753.0,83752.0,0.61942672]
["bitfinex-derivatives","BTCF0:USTF0",1743825835274,0.3194453,83753.0,83752.0,0.49998122]
["bitfinex-derivatives","BTCF0:USTF0",1743825837271,0.3194453,83753.0,83752.0,0.86078122]
["bitfinex-derivatives","BTCF0:USTF0",1743825838771,0.3516453,83753.0,83752.0,0.79758122]
["bitfinex-derivatives","BTCF0:USTF0",1743825838975,0.3843453,83753.0,83752.0,0.79758122]
["bitfinex-derivatives","BTCF0:USTF0",1743825840068,0.3843453,83753.0,83752.0,0.07598122]
["bitfinex-derivatives","BTCF0:USTF0",1743825840274,0.3843453,83753.0,83752.0,0.43678122]
["bitfinex-derivatives","BTCF0:USTF0",1743825842060,0.3843453,83753.0,83752.0,0.07598122]
["bitfinex-derivatives","BTCF0:USTF0",1743825842266,0.119441,83757.0,83756.0,0.1194381]
["bitfinex-derivatives","BTCF0:USTF0",1743825842462,0.0597127,83766.0,83763.0,0.1194292]
["bitfinex-derivatives","BTCF0:USTF0",1743825842666,0.1497269,83765.0,83764.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743825842969,0.1497269,83765.0,83764.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1743825843662,0.3497269,83765.0,83764.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1743825844468,0.3194269,83765.0,83764.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1743825845370,0.3524269,83765.0,83764.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1743825846776,0.3194269,83765.0,83764.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1743825847177,0.3194269,83765.0,83764.0,0.5460883]
["bitfinex-derivatives","BTCF0:USTF0",1743825847178,0.19402532,83765.0,83764.0,0.5460883]
["bitfinex-derivatives","BTCF0:USTF0",1743825847478,0.41929461,83800.0,83764.0,0.5460883]
["bitfinex-derivatives","BTCF0:USTF0",1743825847479,0.03,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1743825847771,0.1493984,83785.0,83784.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1743825847968,0.1493984,83785.0,83784.0,0.8939998]
["bitfinex-derivatives","BTCF0:USTF0",1743825848374,0.03,83785.0,83784.0,0.8939998]
["bitfinex-derivatives","BTCF0:USTF0",1743825848973,0.1193836,83796.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1743825849169,0.1517882,83793.0,83792.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1743825849368,0.151787,83793.0,83792.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743825849563,0.0324,83793.0,83792.0,0.4816684]
["bitfinex-derivatives","BTCF0:USTF0",1743825849767,0.151787,83793.0,83792.0,0.4816684]
["bitfinex-derivatives","BTCF0:USTF0",1743825850363,0.2,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1743825850569,0.2,83794.0,83793.0,0.120907]
["bitfinex-derivatives","BTCF0:USTF0",1743825850774,0.1828788,83799.0,83796.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1743825850974,0.0828788,83800.0,83797.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743825851171,0.0828788,83800.0,83799.0,0.4801785]
["bitfinex-derivatives","BTCF0:USTF0",1743825851382,0.0828788,83800.0,83799.0,0.4816585]
["bitfinex-derivatives","BTCF0:USTF0",1743825851777,0.2828788,83800.0,83799.0,0.4816585]
["bitfinex-derivatives","BTCF0:USTF0",1743825852772,0.0596794,83813.0,83803.0,0.0596861]
["bitfinex-derivatives","BTCF0:USTF0",1743825852975,0.1193585,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825853172,0.1193585,83813.0,83812.0,0.42861721]
["bitfinex-derivatives","BTCF0:USTF0",1743825855080,0.1509585,83813.0,83812.0,0.43765415]
["bitfinex-derivatives","BTCF0:USTF0",1743825855582,0.3509585,83813.0,83812.0,0.43765415]
["bitfinex-derivatives","BTCF0:USTF0",1743825859487,0.3509585,83813.0,83812.0,0.38613415]
["bitfinex-derivatives","BTCF0:USTF0",1743825859689,0.3509585,83813.0,83812.0,0.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1743825862884,0.3509585,83813.0,83812.0,0.38613415]
["bitfinex-derivatives","BTCF0:USTF0",1743825863185,0.3509585,83813.0,83812.0,0.43749415]
["bitfinex-derivatives","BTCF0:USTF0",1743825866084,0.3193585,83813.0,83812.0,0.43749415]
["bitfinex-derivatives","BTCF0:USTF0",1743825871101,0.3511585,83813.0,83812.0,0.43749415]
["bitfinex-derivatives","BTCF0:USTF0",1743825871392,0.3805585,83813.0,83812.0,0.43749415]
["bitfinex-derivatives","BTCF0:USTF0",1743825881603,0.3511585,83813.0,83812.0,0.43749415]
["bitfinex-derivatives","BTCF0:USTF0",1743825882706,0.3193585,83813.0,83812.0,0.43749415]
["bitfinex-derivatives","BTCF0:USTF0",1743825883306,0.3193585,83813.0,83812.0,0.38613415]
["bitfinex-derivatives","BTCF0:USTF0",1743825883507,0.3487585,83813.0,83812.0,0.43733415]
["bitfinex-derivatives","BTCF0:USTF0",1743825893622,0.3487585,83813.0,83812.0,0.38613415]
["bitfinex-derivatives","BTCF0:USTF0",1743825893823,0.3487585,83813.0,83812.0,0.43721415]
["bitfinex-derivatives","BTCF0:USTF0",1743825897320,0.3487585,83813.0,83812.0,0.38613415]
["bitfinex-derivatives","BTCF0:USTF0",1743825897520,0.3487585,83813.0,83812.0,0.43717415]
["bitfinex-derivatives","BTCF0:USTF0",1743825897822,0.3193585,83813.0,83812.0,0.43717415]
["bitfinex-derivatives","BTCF0:USTF0",1743825898830,0.3193585,83813.0,83812.0,0.07637415]
["bitfinex-derivatives","BTCF0:USTF0",1743825899035,0.3193585,83813.0,83812.0,0.07489415]
["bitfinex-derivatives","BTCF0:USTF0",1743825899231,0.3193585,83813.0,83812.0,0.07641415]
["bitfinex-derivatives","BTCF0:USTF0",1743825899424,0.3193585,83813.0,83812.0,0.17121415]
["bitfinex-derivatives","BTCF0:USTF0",1743825904435,0.64051082,83813.0,83812.0,0.17121415]
["bitfinex-derivatives","BTCF0:USTF0",1743825904932,0.64051082,83813.0,83812.0,0.12017415]
["bitfinex-derivatives","BTCF0:USTF0",1743825905231,0.64051082,83813.0,83812.0,0.10661415]
["bitfinex-derivatives","BTCF0:USTF0",1743825905431,0.64051082,83813.0,83812.0,0.10509415]
["bitfinex-derivatives","BTCF0:USTF0",1743825905630,0.64051082,83813.0,83812.0,0.05405415]
["bitfinex-derivatives","BTCF0:USTF0",1743825905631,0.66991082,83813.0,83812.0,0.05405415]
["bitfinex-derivatives","BTCF0:USTF0",1743825905930,0.66991082,83813.0,83812.0,0.10509415]
["bitfinex-derivatives","BTCF0:USTF0",1743825906330,0.66991082,83813.0,83812.0,0.09027694]
["bitfinex-derivatives","BTCF0:USTF0",1743825913437,0.66991082,83813.0,83812.0,0.12147694]
["bitfinex-derivatives","BTCF0:USTF0",1743825913637,0.66991082,83813.0,83812.0,0.15157694]
["bitfinex-derivatives","BTCF0:USTF0",1743825914839,0.70041082,83813.0,83812.0,0.15157694]
["bitfinex-derivatives","BTCF0:USTF0",1743825924338,0.70041082,83813.0,83812.0,0.10053694]
["bitfinex-derivatives","BTCF0:USTF0",1743825924643,0.64051082,83813.0,83812.0,0.15145694]
["bitfinex-derivatives","BTCF0:USTF0",1743825926547,0.64051082,83813.0,83812.0,0.15293694]
["bitfinex-derivatives","BTCF0:USTF0",1743825928450,0.3193585,83813.0,83812.0,0.15293694]
["bitfinex-derivatives","BTCF0:USTF0",1743825955350,0.3193585,83813.0,83812.0,0.51373694]
["bitfinex-derivatives","BTCF0:USTF0",1743825957959,0.3193585,83813.0,83812.0,0.46281694]
["bitfinex-derivatives","BTCF0:USTF0",1743825958155,0.3193585,83813.0,83812.0,0.51345694]
["bitfinex-derivatives","BTCF0:USTF0",1743825971573,0.04534795,83816.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1743825971778,0.04534795,83816.0,83815.0,0.1209157]
["bitfinex-derivatives","BTCF0:USTF0",1743825971979,0.1193571,83816.0,83815.0,0.1209157]
["bitfinex-derivatives","BTCF0:USTF0",1743825972181,0.1193571,83816.0,83815.0,0.1870157]
["bitfinex-derivatives","BTCF0:USTF0",1743825972678,0.1193516,83818.0,83817.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1743825972871,0.1193491,83821.0,83820.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1743825973180,0.1193491,83821.0,83820.0,0.1209057]
["bitfinex-derivatives","BTCF0:USTF0",1743825973679,0.1193491,83821.0,83820.0,0.2166057]
["bitfinex-derivatives","BTCF0:USTF0",1743825975282,0.16953841,83834.0,83826.0,0.0596696]
["bitfinex-derivatives","BTCF0:USTF0",1743825975580,0.28886701,83834.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743825975781,0.28886701,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825975983,0.1789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825976882,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825980683,0.4415931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825981885,0.4415931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825982083,0.4415931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825982985,0.4415931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825983189,0.4415931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825983574,0.4415931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825983881,0.4415931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825984080,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825984480,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825984678,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825985383,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825985583,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825986488,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825986786,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825987781,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825987984,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825988691,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825988989,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825989592,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825989982,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825990389,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825990588,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825990984,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825991285,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825991686,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825991887,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825992088,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825992291,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825992695,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825992894,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825993093,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743825993284,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825996096,0.4083931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743825997887,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743826005099,0.3789931,83834.0,83833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743826005303,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743826005796,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826006193,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826006399,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826006593,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826006793,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826006998,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826007397,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826007695,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826007900,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826008798,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826009000,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826009593,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826009893,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826012700,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826012900,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826013500,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826013702,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826015601,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826015799,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826016300,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743826016496,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826017904,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826018206,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826019108,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826019307,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826019807,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826020008,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826020212,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826020603,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826021908,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826022213,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826022911,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826023110,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826023302,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826023502,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826023915,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826024111,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826024914,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826025102,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826025303,0.3789931,83834.0,83833.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743826025607,0.3789931,83834.0,83833.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743826026213,0.3789931,83834.0,83833.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743826026507,0.1193414,83825.0,83824.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743826026708,0.1193414,83825.0,83824.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743826027313,0.1791414,83825.0,83824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743826027709,0.3791414,83825.0,83824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743826038826,0.3193414,83825.0,83824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743826054035,0.3193414,83825.0,83824.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743826055129,0.3487414,83825.0,83824.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743826056428,0.3193414,83825.0,83824.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743826059337,0.3193414,83825.0,83824.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743826060338,0.3193414,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743826062831,0.3493414,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743826063126,0.3787414,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743826064940,0.3493414,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743826067544,0.3193414,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743826073631,0.3509414,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743826076042,0.3193414,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743826084748,0.1193585,83813.0,83801.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1743826084942,0.1193585,83813.0,83812.0,0.05961597]
["bitfinex-derivatives","BTCF0:USTF0",1743826085140,0.1200785,83813.0,83812.0,0.06033597]
["bitfinex-derivatives","BTCF0:USTF0",1743826086051,0.3200785,83813.0,83812.0,0.06033597]
["bitfinex-derivatives","BTCF0:USTF0",1743826088053,0.3200785,83813.0,83812.0,0.15363597]
["bitfinex-derivatives","BTCF0:USTF0",1743826091346,0.3200785,83813.0,83812.0,0.10323597]
["bitfinex-derivatives","BTCF0:USTF0",1743826091545,0.3200785,83813.0,83812.0,0.15363597]
["bitfinex-derivatives","BTCF0:USTF0",1743826095958,0.3200785,83813.0,83812.0,0.09173597]
["bitfinex-derivatives","BTCF0:USTF0",1743826096161,0.20072,83813.0,83809.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743826096359,0.1193628,83810.0,83809.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743826096558,0.1193713,83804.0,83803.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743826096862,0.1193713,83804.0,83803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743826097067,0.1201313,83804.0,83803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743826097362,0.1201313,83804.0,83803.0,0.0639097]
["bitfinex-derivatives","BTCF0:USTF0",1743826097568,0.3830313,83804.0,83803.0,0.0639097]
["bitfinex-derivatives","BTCF0:USTF0",1743826097775,0.3830313,83804.0,83803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743826098258,0.3830313,83804.0,83803.0,0.00970286]
["bitfinex-derivatives","BTCF0:USTF0",1743826101159,0.3830313,83804.0,83803.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743826101361,0.1193799,83798.0,83797.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743826101561,0.12049991,83798.0,83797.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743826101962,0.0597003,83784.0,83781.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743826102158,0.1194027,83782.0,83781.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743826102365,0.12052271,83782.0,83781.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743826106475,0.12052271,83782.0,83781.0,0.13432979]
["bitfinex-derivatives","BTCF0:USTF0",1743826115774,0.12052271,83782.0,83781.0,0.13436979]
["bitfinex-derivatives","BTCF0:USTF0",1743826116365,0.15272271,83782.0,83781.0,0.13436979]
["bitfinex-derivatives","BTCF0:USTF0",1743826118778,0.15272271,83782.0,83781.0,0.49516979]
["bitfinex-derivatives","BTCF0:USTF0",1743826134885,0.15272271,83782.0,83781.0,0.44472979]
["bitfinex-derivatives","BTCF0:USTF0",1743826135094,0.15272271,83782.0,83781.0,0.49516979]
["bitfinex-derivatives","BTCF0:USTF0",1743826139689,0.15272271,83782.0,83781.0,0.61457389]
["bitfinex-derivatives","BTCF0:USTF0",1743826141290,0.12052271,83782.0,83781.0,0.61457389]
["bitfinex-derivatives","BTCF0:USTF0",1743826145483,0.12052271,83782.0,83781.0,0.49516979]
["bitfinex-derivatives","BTCF0:USTF0",1743826149895,0.12052271,83782.0,83781.0,0.13436979]
["bitfinex-derivatives","BTCF0:USTF0",1743826150108,0.12052271,83782.0,83781.0,0.49516979]
["bitfinex-derivatives","BTCF0:USTF0",1743826150290,0.12052271,83782.0,83781.0,0.61457389]
["bitfinex-derivatives","BTCF0:USTF0",1743826150491,0.1194027,83782.0,83781.0,0.64727389]
["bitfinex-derivatives","BTCF0:USTF0",1743826152009,0.1194027,83782.0,83781.0,0.28647389]
["bitfinex-derivatives","BTCF0:USTF0",1743826152208,0.1204827,83782.0,83781.0,0.64727389]
["bitfinex-derivatives","BTCF0:USTF0",1743826152506,0.1194027,83782.0,83781.0,0.64727389]
["bitfinex-derivatives","BTCF0:USTF0",1743826152906,0.1194027,83782.0,83781.0,0.52786979]
["bitfinex-derivatives","BTCF0:USTF0",1743826153093,0.12044271,83782.0,83781.0,0.52786979]
["bitfinex-derivatives","BTCF0:USTF0",1743826153507,0.1194027,83782.0,83781.0,0.52786979]
["bitfinex-derivatives","BTCF0:USTF0",1743826156009,0.12044271,83782.0,83781.0,0.52786979]
["bitfinex-derivatives","BTCF0:USTF0",1743826156512,0.1512027,83782.0,83781.0,0.52786979]
["bitfinex-derivatives","BTCF0:USTF0",1743826160402,0.15232271,83782.0,83781.0,0.52786979]
["bitfinex-derivatives","BTCF0:USTF0",1743826161812,0.15232271,83782.0,83781.0,0.52782979]
["bitfinex-derivatives","BTCF0:USTF0",1743826166707,0.0596968,83789.0,83786.0,0.1790921]
["bitfinex-derivatives","BTCF0:USTF0",1743826167008,0.1193984,83785.0,83784.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1743826167209,0.1194027,83782.0,83781.0,0.43312979]
["bitfinex-derivatives","BTCF0:USTF0",1743826169816,0.1194027,83782.0,83781.0,0.07232979]
["bitfinex-derivatives","BTCF0:USTF0",1743826170014,0.1517827,83782.0,83781.0,0.43372979]
["bitfinex-derivatives","BTCF0:USTF0",1743826170809,0.1517827,83782.0,83781.0,0.07292979]
["bitfinex-derivatives","BTCF0:USTF0",1743826171009,0.1517827,83782.0,83781.0,0.43372979]
["bitfinex-derivatives","BTCF0:USTF0",1743826172418,0.1517827,83782.0,83781.0,0.38332979]
["bitfinex-derivatives","BTCF0:USTF0",1743826172624,0.1517827,83782.0,83781.0,0.43372979]
["bitfinex-derivatives","BTCF0:USTF0",1743826173122,0.1517827,83782.0,83781.0,0.07292979]
["bitfinex-derivatives","BTCF0:USTF0",1743826173418,0.1517827,83782.0,83781.0,0.55313389]
["bitfinex-derivatives","BTCF0:USTF0",1743826176425,0.1517827,83782.0,83781.0,0.58333389]
["bitfinex-derivatives","BTCF0:USTF0",1743826176813,0.1200827,83782.0,83781.0,0.58333389]
["bitfinex-derivatives","BTCF0:USTF0",1743826177014,0.1194027,83782.0,83781.0,0.58333389]
["bitfinex-derivatives","BTCF0:USTF0",1743826177215,0.1201627,83782.0,83781.0,0.58333389]
["bitfinex-derivatives","BTCF0:USTF0",1743826178725,0.1193949,83788.0,83787.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1743826178926,0.1200749,83788.0,83787.0,0.1200756]
["bitfinex-derivatives","BTCF0:USTF0",1743826180025,0.1200749,83788.0,83787.0,0.1512756]
["bitfinex-derivatives","BTCF0:USTF0",1743826180220,0.1519749,83788.0,83787.0,0.1512756]
["bitfinex-derivatives","BTCF0:USTF0",1743826180422,0.1519749,83788.0,83787.0,0.8728756]
["bitfinex-derivatives","BTCF0:USTF0",1743826182122,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826184026,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826184525,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826186028,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826186328,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826187132,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826187431,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826187832,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826188037,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826189132,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826189631,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826189825,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826190025,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826190227,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826190432,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826191234,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826191531,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826191934,0.1519749,83788.0,83787.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1743826192123,0.1519749,83788.0,83787.0,0.9057756]
["bitfinex-derivatives","BTCF0:USTF0",1743826193330,0.0308,83796.0,83791.0,0.0596943]
["bitfinex-derivatives","BTCF0:USTF0",1743826193523,0.0307,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1743826193728,0.1193734,83803.0,83802.0,0.5314542]
["bitfinex-derivatives","BTCF0:USTF0",1743826194334,0.12025341,83803.0,83802.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743826196737,0.15315341,83803.0,83802.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743826197234,0.15315341,83803.0,83802.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1743826200034,0.18455341,83803.0,83802.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1743826204139,0.18455341,83803.0,83802.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743826204348,0.18455341,83803.0,83802.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743826205632,0.38455341,83803.0,83802.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743826206949,0.38455341,83803.0,83802.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743826207146,0.38455341,83803.0,83802.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743826212656,0.38455341,83803.0,83802.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1743826215760,0.38455341,83803.0,83802.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743826215952,0.38455341,83803.0,83802.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743826216151,0.38455341,83803.0,83802.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743826216348,0.38455341,83803.0,83802.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743826217842,0.35315341,83803.0,83802.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1743826218049,0.32025341,83803.0,83802.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1743826227965,0.0314,83814.0,83802.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1743826228163,0.1193665,83808.0,83807.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1743826228363,0.1193665,83808.0,83807.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743826228757,0.1193665,83808.0,83807.0,0.1823244]
["bitfinex-derivatives","BTCF0:USTF0",1743826231266,0.1193665,83808.0,83807.0,0.9039244]
["bitfinex-derivatives","BTCF0:USTF0",1743826231856,0.0305,83818.0,83807.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1743826231857,0.0596761,83818.0,83807.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1743826232168,0.1193514,83818.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743826232369,0.1193514,83818.0,83817.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1743826232962,0.3193514,83818.0,83817.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1743826235474,0.3193514,83818.0,83817.0,0.42785617]
["bitfinex-derivatives","BTCF0:USTF0",1743826236869,0.3511514,83818.0,83817.0,0.42785617]
["bitfinex-derivatives","BTCF0:USTF0",1743826243263,0.3511514,83818.0,83817.0,0.06705617]
["bitfinex-derivatives","BTCF0:USTF0",1743826243465,0.3511514,83818.0,83817.0,0.42785617]
["bitfinex-derivatives","BTCF0:USTF0",1743826244375,0.3511514,83818.0,83817.0,0.06705617]
["bitfinex-derivatives","BTCF0:USTF0",1743826244673,0.3511514,83818.0,83817.0,0.42785617]
["bitfinex-derivatives","BTCF0:USTF0",1743826253675,0.3511514,83818.0,83817.0,0.37745617]
["bitfinex-derivatives","BTCF0:USTF0",1743826253882,0.3511514,83818.0,83817.0,0.42781617]
["bitfinex-derivatives","BTCF0:USTF0",1743826266289,0.3193514,83818.0,83817.0,0.42781617]
["bitfinex-derivatives","BTCF0:USTF0",1743826268593,0.3193514,83818.0,83817.0,0.06701617]
["bitfinex-derivatives","BTCF0:USTF0",1743826268790,0.3193514,83818.0,83817.0,0.42781617]
["bitfinex-derivatives","BTCF0:USTF0",1743826275986,0.0596707,83826.0,83817.0,0.42781617]
["bitfinex-derivatives","BTCF0:USTF0",1743826275987,0.0596702,83826.0,83823.0,0.1193415]
["bitfinex-derivatives","BTCF0:USTF0",1743826276293,0.0596702,83826.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743826276493,0.0596629,83836.0,83825.0,0.4216704]
["bitfinex-derivatives","BTCF0:USTF0",1743826276494,0.1193387,83828.0,83825.0,0.4216704]
["bitfinex-derivatives","BTCF0:USTF0",1743826276695,0.1193387,83828.0,83827.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1743826276880,0.11934,83826.0,83825.0,0.4827704]
["bitfinex-derivatives","BTCF0:USTF0",1743826277496,0.11934,83826.0,83825.0,0.4839304]
["bitfinex-derivatives","BTCF0:USTF0",1743826277700,0.11934,83826.0,83825.0,0.1231304]
["bitfinex-derivatives","BTCF0:USTF0",1743826277888,0.11934,83826.0,83825.0,0.8447304]
["bitfinex-derivatives","BTCF0:USTF0",1743826281200,0.11934,83826.0,83825.0,0.85370994]
["bitfinex-derivatives","BTCF0:USTF0",1743826281497,0.0596661,83832.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1743826281798,0.1193345,83831.0,83830.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1743826281990,0.1193345,83831.0,83830.0,0.1709329]
["bitfinex-derivatives","BTCF0:USTF0",1743826283590,0.1193345,83831.0,83830.0,0.8925329]
["bitfinex-derivatives","BTCF0:USTF0",1743826284299,0.1193345,83831.0,83830.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1743826288006,0.032,83840.0,83830.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1743826288199,0.10723479,83840.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743826288506,0.10723479,83840.0,83839.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743826289707,0.12723479,83840.0,83839.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743826290702,0.12723479,83840.0,83839.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1743826292310,0.12723479,83840.0,83839.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1743826293294,0.12723479,83840.0,83839.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1743826293497,0.12723479,83840.0,83839.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1743826293909,0.18993479,83840.0,83839.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1743826308630,0.18993479,83840.0,83839.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1743826308936,0.18993479,83840.0,83839.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1743826310831,0.18993479,83840.0,83839.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743826311639,0.18993479,83840.0,83839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743826311827,0.38993479,83840.0,83839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743826318431,0.32723479,83840.0,83839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743826319028,0.32723479,83840.0,83839.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743826321946,0.32723479,83840.0,83839.0,0.1839815]
["bitfinex-derivatives","BTCF0:USTF0",1743826322742,0.32723479,83840.0,83839.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743826324244,0.32723479,83840.0,83839.0,0.1839815]
["bitfinex-derivatives","BTCF0:USTF0",1743826325045,0.32723479,83840.0,83839.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743826331341,0.32723479,83840.0,83839.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743826331543,0.32723479,83840.0,83839.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743826331744,0.32723479,83840.0,83839.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1743826331946,0.38933479,83840.0,83839.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1743826332745,0.38933479,83840.0,83839.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743826332947,0.178995,83833.0,83832.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743826334049,0.378995,83833.0,83832.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743826334556,0.1193372,83828.0,83827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743826334757,0.1193372,83828.0,83827.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743826335158,0.1201372,83828.0,83827.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743826335358,0.1499372,83828.0,83827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743826335658,0.1806372,83828.0,83827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743826336250,0.3806372,83828.0,83827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743826348768,0.11934,83826.0,83825.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1743826348969,0.1193414,83825.0,83824.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743826349165,0.1510414,83825.0,83824.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743826350674,0.18204141,83825.0,83824.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743826351074,0.38204141,83825.0,83824.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743826351879,0.38204141,83825.0,83824.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743826352580,0.38204141,83825.0,83824.0,0.09036978]
["bitfinex-derivatives","BTCF0:USTF0",1743826356587,0.35164141,83825.0,83824.0,0.09036978]
["bitfinex-derivatives","BTCF0:USTF0",1743826362086,0.31994141,83825.0,83824.0,0.09036978]
["bitfinex-derivatives","BTCF0:USTF0",1743826366989,0.31994141,83825.0,83824.0,0.04000978]
["bitfinex-derivatives","BTCF0:USTF0",1743826377008,0.31994141,83825.0,83824.0,0.40080978]
["bitfinex-derivatives","BTCF0:USTF0",1743826381206,0.31994141,83825.0,83824.0,0.04000978]
["bitfinex-derivatives","BTCF0:USTF0",1743826381405,0.31994141,83825.0,83824.0,0.40080978]
["bitfinex-derivatives","BTCF0:USTF0",1743826384010,0.31994141,83825.0,83824.0,0.04000978]
["bitfinex-derivatives","BTCF0:USTF0",1743826384310,0.31994141,83825.0,83824.0,0.40080978]
["bitfinex-derivatives","BTCF0:USTF0",1743826384807,0.31994141,83825.0,83824.0,0.45116978]
["bitfinex-derivatives","BTCF0:USTF0",1743826385005,0.31994141,83825.0,83824.0,0.09036978]
["bitfinex-derivatives","BTCF0:USTF0",1743826385206,0.31994141,83825.0,83824.0,0.45116978]
["bitfinex-derivatives","BTCF0:USTF0",1743826394916,0.31994141,83825.0,83824.0,0.09036978]
["bitfinex-derivatives","BTCF0:USTF0",1743826399717,0.31994141,83825.0,83824.0,0.12306978]
["bitfinex-derivatives","BTCF0:USTF0",1743826408225,0.31994141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826408919,0.31994141,83825.0,83824.0,0.12306978]
["bitfinex-derivatives","BTCF0:USTF0",1743826409117,0.31994141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826411928,0.31994141,83825.0,83824.0,0.12306978]
["bitfinex-derivatives","BTCF0:USTF0",1743826412119,0.31994141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826413021,0.31994141,83825.0,83824.0,0.12306978]
["bitfinex-derivatives","BTCF0:USTF0",1743826413326,0.31994141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826431140,0.31994141,83825.0,83824.0,0.84466978]
["bitfinex-derivatives","BTCF0:USTF0",1743826432039,0.31994141,83825.0,83824.0,0.12306978]
["bitfinex-derivatives","BTCF0:USTF0",1743826432243,0.31994141,83825.0,83824.0,0.84466978]
["bitfinex-derivatives","BTCF0:USTF0",1743826433340,0.35144141,83825.0,83824.0,0.84466978]
["bitfinex-derivatives","BTCF0:USTF0",1743826434439,0.35144141,83825.0,83824.0,0.12306978]
["bitfinex-derivatives","BTCF0:USTF0",1743826434740,0.35144141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826436849,0.35144141,83825.0,83824.0,0.12306978]
["bitfinex-derivatives","BTCF0:USTF0",1743826437145,0.35144141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826438950,0.38344141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826443342,0.38344141,83825.0,83824.0,0.12306978]
["bitfinex-derivatives","BTCF0:USTF0",1743826443542,0.38344141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826443748,0.31994141,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826457859,0.20060001,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826458056,0.19347119,83825.0,83824.0,0.48386978]
["bitfinex-derivatives","BTCF0:USTF0",1743826458257,0.19347119,83825.0,83824.0,0.60321268]
["bitfinex-derivatives","BTCF0:USTF0",1743826458457,0.18826243,83825.0,83824.0,0.60321268]
["bitfinex-derivatives","BTCF0:USTF0",1743826458663,0.00076,83825.0,83824.0,0.60321268]
["bitfinex-derivatives","BTCF0:USTF0",1743826458854,0.119333,83831.0,83825.0,0.1193403]
["bitfinex-derivatives","BTCF0:USTF0",1743826459056,0.119333,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743826459255,0.0331,83839.0,83830.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743826459462,0.1193215,83839.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743826459665,0.1200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826461267,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826461667,0.3523815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826462369,0.3523815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826462565,0.3523815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826463071,0.4131815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826486986,0.3826815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826487793,0.3523815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826499492,0.3848815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826503101,0.3848815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826503399,0.3848815,83839.0,83838.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1743826503593,0.3848815,83839.0,83838.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743826504100,0.3848815,83839.0,83838.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743826504300,0.3848815,83839.0,83838.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1743826504498,0.3848815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826504902,0.3523815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826505198,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826505599,0.3520815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826510501,0.3520815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826510690,0.3520815,83839.0,83838.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1743826510891,0.3520815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826521404,0.3520815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826521705,0.3520815,83839.0,83838.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1743826521904,0.3520815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826523906,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826525108,0.3200815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826525313,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826526403,0.3508815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826531407,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826532613,0.3200815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826532816,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826534717,0.3200815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826535011,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826536110,0.3200815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826536498,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826537210,0.3200815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826537813,0.3200815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826538206,0.3510815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826538717,0.3510815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826539008,0.3510815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826540618,0.3510815,83839.0,83838.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743826540911,0.3510815,83839.0,83838.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1743826541116,0.3510815,83839.0,83838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743826541513,0.23176,83839.0,83825.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1743826541712,0.2386657,83831.0,83830.0,0.3070426]
["bitfinex-derivatives","BTCF0:USTF0",1743826541905,0.11934,83826.0,83825.0,0.4505235]
["bitfinex-derivatives","BTCF0:USTF0",1743826542106,0.12002,83826.0,83825.0,0.3309727]
["bitfinex-derivatives","BTCF0:USTF0",1743826542716,0.18482,83826.0,83825.0,0.3309727]
["bitfinex-derivatives","BTCF0:USTF0",1743826543704,0.18482,83826.0,83825.0,0.2806527]
["bitfinex-derivatives","BTCF0:USTF0",1743826543907,0.38482,83826.0,83825.0,0.2806527]
["bitfinex-derivatives","BTCF0:USTF0",1743826559318,0.38482,83826.0,83825.0,0.3124527]
["bitfinex-derivatives","BTCF0:USTF0",1743826559932,0.38482,83826.0,83825.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743826560539,0.38482,83826.0,83825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743826560731,0.1193414,83825.0,83823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743826560927,0.1193429,83824.0,83823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743826561130,0.1833829,83824.0,83823.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743826562226,0.3833829,83824.0,83823.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743826564537,0.3833829,83824.0,83823.0,0.04239204]
["bitfinex-derivatives","BTCF0:USTF0",1743826570232,0.3530829,83824.0,83823.0,0.04239204]
["bitfinex-derivatives","BTCF0:USTF0",1743826581642,0.3199829,83824.0,83823.0,0.04239204]
["bitfinex-derivatives","BTCF0:USTF0",1743826583752,0.1193457,83822.0,83821.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743826583939,0.11935,83819.0,83818.0,0.08276894]
["bitfinex-derivatives","BTCF0:USTF0",1743826584245,0.12043,83819.0,83818.0,0.08344894]
["bitfinex-derivatives","BTCF0:USTF0",1743826586040,0.12043,83819.0,83818.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1743826586947,0.12043,83819.0,83818.0,0.12440209]
["bitfinex-derivatives","BTCF0:USTF0",1743826587247,0.12043,83819.0,83818.0,0.15600209]
["bitfinex-derivatives","BTCF0:USTF0",1743826588938,0.12043,83819.0,83818.0,0.07408209]
["bitfinex-derivatives","BTCF0:USTF0",1743826598253,0.12043,83819.0,83818.0,0.10668209]
["bitfinex-derivatives","BTCF0:USTF0",1743826602353,0.12043,83819.0,83818.0,0.10600209]
["bitfinex-derivatives","BTCF0:USTF0",1743826613666,0.15203,83819.0,83818.0,0.10600209]
["bitfinex-derivatives","BTCF0:USTF0",1743826624975,0.15203,83819.0,83818.0,0.07340209]
["bitfinex-derivatives","BTCF0:USTF0",1743826628671,0.15203,83819.0,83818.0,0.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1743826628872,0.00108,83819.0,83818.0,0.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1743826629081,0.11935,83819.0,83818.0,0.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1743826629273,0.12039001,83819.0,83818.0,0.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1743826635578,0.18469001,83819.0,83818.0,0.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1743826635981,0.18469001,83819.0,83818.0,0.00905315]
["bitfinex-derivatives","BTCF0:USTF0",1743826636174,0.18469001,83819.0,83818.0,0.05937315]
["bitfinex-derivatives","BTCF0:USTF0",1743826636383,0.0596836,83807.0,83803.0,0.21501214]
["bitfinex-derivatives","BTCF0:USTF0",1743826636589,0.1193699,83805.0,83804.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743826636783,0.1193785,83799.0,83798.0,0.21501214]
["bitfinex-derivatives","BTCF0:USTF0",1743826637084,0.1203785,83799.0,83798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743826637990,0.1837785,83799.0,83798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743826638688,0.3837785,83799.0,83798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743826639781,0.119387,83793.0,83792.0,0.29896474]
["bitfinex-derivatives","BTCF0:USTF0",1743826640281,0.120387,83793.0,83792.0,0.29896474]
["bitfinex-derivatives","BTCF0:USTF0",1743826640781,0.214587,83793.0,83792.0,0.01257351]
["bitfinex-derivatives","BTCF0:USTF0",1743826640982,0.1193899,83791.0,83790.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743826641287,0.12042991,83791.0,83790.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743826644095,0.12042991,83791.0,83790.0,0.00910865]
["bitfinex-derivatives","BTCF0:USTF0",1743826644286,0.12042991,83791.0,83790.0,0.021582]
["bitfinex-derivatives","BTCF0:USTF0",1743826659902,0.32042991,83791.0,83790.0,0.021582]
["bitfinex-derivatives","BTCF0:USTF0",1743826686118,0.32042991,83791.0,83790.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1743826688610,0.12042991,83791.0,83790.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1743826690019,0.15282991,83791.0,83790.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1743826713548,0.15282991,83791.0,83790.0,0.021582]
["bitfinex-derivatives","BTCF0:USTF0",1743826740665,0.03344001,83791.0,83790.0,0.021582]
["bitfinex-derivatives","BTCF0:USTF0",1743826740970,0.15282991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826742059,0.15282991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826742460,0.12042991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826749067,0.15172991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826750571,0.15172991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826751064,0.15172991,83791.0,83790.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1743826752674,0.15172991,83791.0,83790.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1743826767986,0.15172991,83791.0,83790.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1743826768175,0.15172991,83791.0,83790.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1743826776377,0.15172991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826782594,0.15172991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826782793,0.15172991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826789997,0.03234001,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826790198,0.0313,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826791294,0.1506899,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826791495,0.15172991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826792796,0.18382991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826793699,0.06444001,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826795203,0.18382991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826799302,0.18382991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826799503,0.18382991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826808121,0.18382991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826808321,0.18382991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826808819,0.18382991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826809320,0.18382991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826813023,0.18382991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826813323,0.18382991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826825133,0.18382991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826825335,0.18382991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826825731,0.18382991,83791.0,83790.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1743826826234,0.18382991,83791.0,83790.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1743826828533,0.18382991,83791.0,83790.0,0.382382]
["bitfinex-derivatives","BTCF0:USTF0",1743826828833,0.18382991,83791.0,83790.0,0.3582644]
["bitfinex-derivatives","BTCF0:USTF0",1743826829021,0.18382991,83791.0,83790.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743826829435,0.18382991,83791.0,83790.0,0.06263103]
["bitfinex-derivatives","BTCF0:USTF0",1743826829836,0.38382991,83791.0,83790.0,0.06263103]
["bitfinex-derivatives","BTCF0:USTF0",1743826832437,0.38382991,83791.0,83790.0,0.07166327]
["bitfinex-derivatives","BTCF0:USTF0",1743826835236,0.38382991,83791.0,83790.0,0.02134327]
["bitfinex-derivatives","BTCF0:USTF0",1743826835439,0.1193941,83788.0,83787.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743826835634,0.1203941,83788.0,83787.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743826836240,0.1824941,83788.0,83787.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743826837940,0.1824941,83788.0,83787.0,0.05930565]
["bitfinex-derivatives","BTCF0:USTF0",1743826839540,0.1824941,83788.0,83787.0,0.07181413]
["bitfinex-derivatives","BTCF0:USTF0",1743826860461,0.1824941,83788.0,83787.0,0.10391413]
["bitfinex-derivatives","BTCF0:USTF0",1743826863072,0.4204794,83813.0,83789.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1743826863361,0.3608,83813.0,83798.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1743826863555,0.4801727,83804.0,83799.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743826863758,0.1193745,83802.0,83800.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743826864065,0.3608,83804.0,83800.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743826864266,0.1193756,83801.0,83800.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743826865072,0.1200956,83801.0,83800.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743826866256,0.00072,83801.0,83800.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743826866456,0.3608,83821.0,83800.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743826866664,0.00085864,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743826866868,0.00017864,83807.0,83806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743826868167,0.0326,83812.0,83806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743826868367,0.1193475,83821.0,83811.0,0.0596804]
["bitfinex-derivatives","BTCF0:USTF0",1743826868571,0.1193544,83816.0,83812.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743826868771,0.1193571,83814.0,83813.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743826869070,0.12031711,83814.0,83813.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743826876375,0.15321711,83814.0,83813.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743826876874,0.15321711,83814.0,83813.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743826877076,0.15321711,83814.0,83813.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743826878166,0.00096001,83814.0,83813.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743826878373,0.00017902,83822.0,83813.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743826878574,0.0326,83821.0,83818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743826878773,0.0326,83821.0,83818.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743826880282,0.15282741,83821.0,83818.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743826882282,0.15282741,83821.0,83819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743826882483,0.1193486,83820.0,83819.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743826882776,0.12022861,83820.0,83819.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743826883676,0.12022861,83820.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826887271,0.00088001,83820.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826887477,0.0326,83821.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826887982,0.1519472,83821.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826889582,0.1821472,83821.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826890687,0.1193486,83820.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826890889,0.1202686,83820.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826891080,0.1839686,83820.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826893292,0.1839686,83820.0,83819.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1743826894892,0.1830486,83820.0,83819.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1743826895893,0.1836886,83820.0,83819.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1743826899290,0.1836886,83820.0,83819.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743826899492,0.1836886,83820.0,83819.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1743826901014,0.1836886,83820.0,83819.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1743826907216,0.1836886,83820.0,83819.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1743826911220,0.1836886,83820.0,83819.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743826911414,0.1836886,83820.0,83819.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1743826913317,0.1836886,83820.0,83819.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743826913518,0.1836886,83820.0,83819.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1743826917824,0.1830486,83820.0,83819.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1743826918024,0.1830486,83820.0,83819.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743826918729,0.3830486,83820.0,83819.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743826919430,0.3830486,83820.0,83819.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743826919729,0.3830486,83820.0,83819.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743826920138,0.38392861,83820.0,83819.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743826920522,0.53392861,83820.0,83819.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743826920740,0.1193557,83815.0,83814.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1743826920927,0.1199957,83815.0,83814.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743826921128,0.2699957,83815.0,83814.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743826921737,0.3354957,83815.0,83814.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743826922126,0.1854957,83815.0,83814.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743826922525,0.3854957,83815.0,83814.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743826925735,0.3854957,83815.0,83814.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1743826931627,0.3854957,83815.0,83814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743826931838,0.1193614,83811.0,83810.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743826932040,0.1200014,83811.0,83810.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743826932634,0.3836014,83811.0,83810.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743826933032,0.1193685,83806.0,83801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743826933233,0.1200085,83806.0,83805.0,0.05109902]
["bitfinex-derivatives","BTCF0:USTF0",1743826933834,0.1833085,83806.0,83805.0,0.05109902]
["bitfinex-derivatives","BTCF0:USTF0",1743826934240,0.3833085,83806.0,83805.0,0.05109902]
["bitfinex-derivatives","BTCF0:USTF0",1743826941252,0.3833085,83806.0,83805.0,0.08419902]
["bitfinex-derivatives","BTCF0:USTF0",1743826943558,0.3833085,83806.0,83805.0,0.03391902]
["bitfinex-derivatives","BTCF0:USTF0",1743826943764,0.3833085,83806.0,83805.0,0.08419902]
["bitfinex-derivatives","BTCF0:USTF0",1743826948666,0.3833085,83806.0,83805.0,0.11529902]
["bitfinex-derivatives","BTCF0:USTF0",1743826952475,0.1193899,83791.0,83790.0,0.43262084]
["bitfinex-derivatives","BTCF0:USTF0",1743826952668,0.1193899,83791.0,83790.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743826953263,0.1201499,83791.0,83790.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743826954077,0.3505499,83791.0,83790.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743826956567,0.3505499,83791.0,83790.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743826960679,0.3505499,83791.0,83790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743826960872,0.3505499,83791.0,83790.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743826982703,0.3505499,83791.0,83790.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743826982903,0.3505499,83791.0,83790.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743826983999,0.3505499,83791.0,83790.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743826984195,0.3505499,83791.0,83790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743826987713,0.3201499,83791.0,83790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743826987916,0.3514499,83791.0,83790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743826989410,0.00017902,83799.0,83790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743826989411,0.0596847,83806.0,83790.0,0.2606956]
["bitfinex-derivatives","BTCF0:USTF0",1743826989599,0.5328113,83804.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743826989805,0.5328113,83804.0,83803.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743826993004,0.5630113,83804.0,83803.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743826994209,0.5630113,83804.0,83803.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743826994710,0.5630113,83804.0,83803.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743826994898,0.1502113,83804.0,83803.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743826996304,0.1502113,83804.0,83803.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743826997611,0.00064,83804.0,83803.0,0.5626728]
["bitfinex-derivatives","BTCF0:USTF0",1743826997809,0.0910819,83810.0,83803.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743826998021,0.1193664,83808.0,83807.0,0.1193658]
["bitfinex-derivatives","BTCF0:USTF0",1743826998216,0.1193685,83806.0,83805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743826998418,0.1200085,83806.0,83805.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743826999009,0.1845085,83806.0,83805.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743826999815,0.1845085,83806.0,83805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743827003613,0.1845085,83806.0,83805.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743827005315,0.1845085,83806.0,83805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743827005817,0.1193785,83799.0,83783.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743827006011,0.11997851,83799.0,83796.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743827006518,0.18297851,83799.0,83796.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743827011123,0.33297851,83799.0,83798.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743827011429,0.1194055,83780.0,83779.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743827011628,0.1194055,83780.0,83779.0,0.06547338]
["bitfinex-derivatives","BTCF0:USTF0",1743827011629,0.1200855,83780.0,83779.0,0.06547338]
["bitfinex-derivatives","BTCF0:USTF0",1743827012226,0.1847855,83780.0,83779.0,0.06547338]
["bitfinex-derivatives","BTCF0:USTF0",1743827013225,0.1847855,83780.0,83779.0,0.07458997]
["bitfinex-derivatives","BTCF0:USTF0",1743827013432,0.1847855,83780.0,83779.0,0.10708997]
["bitfinex-derivatives","BTCF0:USTF0",1743827014025,0.1847855,83780.0,83779.0,0.05668997]
["bitfinex-derivatives","BTCF0:USTF0",1743827014229,0.1847855,83780.0,83779.0,0.10708997]
["bitfinex-derivatives","BTCF0:USTF0",1743827024239,0.1847855,83780.0,83779.0,0.13978997]
["bitfinex-derivatives","BTCF0:USTF0",1743827029058,0.1200855,83780.0,83779.0,0.13978997]
["bitfinex-derivatives","BTCF0:USTF0",1743827031259,0.1530855,83780.0,83779.0,0.13978997]
["bitfinex-derivatives","BTCF0:USTF0",1743827037868,0.1530855,83780.0,83779.0,0.13914997]
["bitfinex-derivatives","BTCF0:USTF0",1743827053877,0.1530855,83780.0,83779.0,0.07394997]
["bitfinex-derivatives","BTCF0:USTF0",1743827055678,0.1530855,83780.0,83779.0,0.07466997]
["bitfinex-derivatives","BTCF0:USTF0",1743827055881,0.1530855,83780.0,83779.0,0.07394997]
["bitfinex-derivatives","BTCF0:USTF0",1743827064583,0.1530855,83780.0,83779.0,0.07462997]
["bitfinex-derivatives","BTCF0:USTF0",1743827064978,0.1530855,83780.0,83779.0,0.07394997]
["bitfinex-derivatives","BTCF0:USTF0",1743827078480,0.1530855,83780.0,83779.0,0.07458997]
["bitfinex-derivatives","BTCF0:USTF0",1743827078681,0.1530855,83780.0,83779.0,0.07394997]
["bitfinex-derivatives","BTCF0:USTF0",1743827080488,0.1530855,83780.0,83779.0,0.07458997]
["bitfinex-derivatives","BTCF0:USTF0",1743827080687,0.1530855,83780.0,83779.0,0.07394997]
["bitfinex-derivatives","BTCF0:USTF0",1743827090699,0.1530855,83780.0,83779.0,0.07458997]
["bitfinex-derivatives","BTCF0:USTF0",1743827090900,0.1530855,83780.0,83779.0,0.07394997]
["bitfinex-derivatives","BTCF0:USTF0",1743827091695,0.1530855,83780.0,83779.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743827091900,0.1194098,83777.0,83776.0,0.01968031]
["bitfinex-derivatives","BTCF0:USTF0",1743827092100,0.1200498,83777.0,83776.0,0.07064031]
["bitfinex-derivatives","BTCF0:USTF0",1743827092301,0.1200498,83777.0,83776.0,0.05620031]
["bitfinex-derivatives","BTCF0:USTF0",1743827092802,0.1506498,83777.0,83776.0,0.05107384]
["bitfinex-derivatives","BTCF0:USTF0",1743827093303,0.1506498,83777.0,83776.0,0.05000384]
["bitfinex-derivatives","BTCF0:USTF0",1743827093503,0.1506498,83777.0,83776.0,0.04476384]
["bitfinex-derivatives","BTCF0:USTF0",1743827093998,0.1811498,83777.0,83776.0,0.04476384]
["bitfinex-derivatives","BTCF0:USTF0",1743827094602,0.1811498,83777.0,83776.0,0.04416384]
["bitfinex-derivatives","BTCF0:USTF0",1743827095304,0.1811498,83777.0,83776.0,0.03537384]
["bitfinex-derivatives","BTCF0:USTF0",1743827096303,0.1811498,83777.0,83776.0,0.04888049]
["bitfinex-derivatives","BTCF0:USTF0",1743827097105,0.1811498,83777.0,83776.0,0.07335018]
["bitfinex-derivatives","BTCF0:USTF0",1743827097809,0.1811498,83777.0,83776.0,0.07314018]
["bitfinex-derivatives","BTCF0:USTF0",1743827098611,0.1811498,83777.0,83776.0,0.07271018]
["bitfinex-derivatives","BTCF0:USTF0",1743827099099,0.1811498,83777.0,83776.0,0.07235018]
["bitfinex-derivatives","BTCF0:USTF0",1743827099708,0.1811498,83777.0,83776.0,0.07295018]
["bitfinex-derivatives","BTCF0:USTF0",1743827100009,0.1811498,83777.0,83776.0,0.02203018]
["bitfinex-derivatives","BTCF0:USTF0",1743827100208,0.1811498,83777.0,83776.0,0.01854018]
["bitfinex-derivatives","BTCF0:USTF0",1743827100717,0.1811498,83777.0,83776.0,0.01794018]
["bitfinex-derivatives","BTCF0:USTF0",1743827101112,0.1811498,83777.0,83776.0,0.01854018]
["bitfinex-derivatives","BTCF0:USTF0",1743827102009,0.1811498,83777.0,83776.0,0.02764408]
["bitfinex-derivatives","BTCF0:USTF0",1743827102411,0.1811498,83777.0,83776.0,0.05974408]
["bitfinex-derivatives","BTCF0:USTF0",1743827110212,0.1811498,83777.0,83776.0,0.09004408]
["bitfinex-derivatives","BTCF0:USTF0",1743827118817,0.03114,83777.0,83776.0,0.09004408]
["bitfinex-derivatives","BTCF0:USTF0",1743827119227,0.3608,83783.0,83776.0,0.09004408]
["bitfinex-derivatives","BTCF0:USTF0",1743827119228,0.3608,83793.0,83776.0,0.24004408]
["bitfinex-derivatives","BTCF0:USTF0",1743827119433,0.1194035,83782.0,83778.0,0.26304908]
["bitfinex-derivatives","BTCF0:USTF0",1743827119621,0.0596992,83785.0,83779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743827119821,0.0604992,83785.0,83779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743827120125,0.0008,83785.0,83779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743827120329,0.1194055,83780.0,83779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743827123822,0.0596933,83794.0,83779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743827124022,0.4204825,83809.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743827124224,0.119377,83800.0,83799.0,0.07182084]
["bitfinex-derivatives","BTCF0:USTF0",1743827124431,0.0596865,83803.0,83794.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743827124733,0.1193842,83795.0,83794.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743827125229,0.1202242,83795.0,83794.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1743827126030,0.1193842,83795.0,83794.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1743827126532,0.1202242,83795.0,83794.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1743827126731,0.1202242,83795.0,83794.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743827130319,0.00084,83795.0,83794.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743827130833,0.1193842,83795.0,83794.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743827135242,0.1201842,83795.0,83794.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743827135835,0.0008,83795.0,83794.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743827136038,0.0008,83795.0,83794.0,0.1827256]
["bitfinex-derivatives","BTCF0:USTF0",1743827136439,0.0008,83795.0,83794.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743827137941,0.1201842,83795.0,83794.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743827138540,0.0596786,83814.0,83798.0,0.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1743827138727,0.119377,83800.0,83799.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743827138930,0.119377,83800.0,83799.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1743827139129,0.12049701,83800.0,83799.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1743827140340,0.10978701,83800.0,83799.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1743827140537,0.00112001,83800.0,83799.0,0.2661985]
["bitfinex-derivatives","BTCF0:USTF0",1743827140729,0.0308,83807.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1743827140934,0.1193706,83805.0,83802.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743827141136,0.1193719,83804.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827141532,0.0596842,83806.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827141734,0.1193728,83803.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827142844,0.1193702,83805.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827143033,0.0308,83807.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827143034,0.0904841,83807.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827143233,0.0596849,83806.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827143432,0.1193728,83803.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827149241,0.1498728,83803.0,83802.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743827149549,0.1498728,83803.0,83802.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743827151643,0.1498728,83803.0,83802.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743827159253,0.1498728,83803.0,83802.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743827159553,0.1498728,83803.0,83802.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743827166155,0.1498728,83803.0,83802.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827166459,0.1498728,83803.0,83802.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743827166758,0.1498728,83803.0,83802.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827166955,0.1498728,83803.0,83802.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743827169559,0.1498728,83803.0,83802.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743827170162,0.1498728,83803.0,83802.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743827170574,0.1498728,83803.0,83802.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743827170765,0.1498728,83803.0,83802.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743827170954,0.1498728,83803.0,83802.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743827173264,0.1498728,83803.0,83802.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743827173561,0.1498728,83803.0,83802.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743827174566,0.1498728,83803.0,83802.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743827174764,0.1498728,83803.0,83802.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1743827175768,0.1498728,83803.0,83802.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743827175964,0.1498728,83803.0,83802.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743827177453,0.1498728,83803.0,83802.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743827177662,0.1498728,83803.0,83802.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743827178361,0.1498728,83803.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827182467,0.0596713,83825.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827182661,0.1193726,83804.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827183969,0.0596821,83809.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827183970,0.1193728,83803.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827191873,0.0596847,83806.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827192080,0.0596828,83808.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827192776,0.1193728,83803.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827193180,0.1193728,83803.0,83802.0,0.2344142]
["bitfinex-derivatives","BTCF0:USTF0",1743827193380,0.1193728,83803.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827193680,0.1193728,83803.0,83802.0,0.2344142]
["bitfinex-derivatives","BTCF0:USTF0",1743827193876,0.1193728,83803.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827194686,0.1193728,83803.0,83802.0,0.2344142]
["bitfinex-derivatives","BTCF0:USTF0",1743827195477,0.059684,83807.0,83802.0,0.2344142]
["bitfinex-derivatives","BTCF0:USTF0",1743827195679,0.1193714,83804.0,83802.0,0.2344142]
["bitfinex-derivatives","BTCF0:USTF0",1743827196480,0.1193728,83803.0,83802.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743827196887,0.1193714,83804.0,83802.0,0.2344142]
["bitfinex-derivatives","BTCF0:USTF0",1743827198781,0.1193714,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1743827199181,0.1193714,83804.0,83803.0,0.1832328]
["bitfinex-derivatives","BTCF0:USTF0",1743827199381,0.1193714,83804.0,83803.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743827201389,0.1821714,83804.0,83803.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743827203579,0.1821714,83804.0,83803.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743827210994,0.1821714,83804.0,83803.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743827220905,0.0311,83804.0,83803.0,0.2015728]
["bitfinex-derivatives","BTCF0:USTF0",1743827221101,0.0311,83804.0,83803.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743827222396,0.1504713,83804.0,83803.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743827226905,0.1504713,83804.0,83803.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743827227810,0.0302,83805.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1743827227811,0.00736,83805.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1743827228004,0.00736,83805.0,83804.0,0.1826313]
["bitfinex-derivatives","BTCF0:USTF0",1743827230011,0.00736,83805.0,83804.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743827231115,0.1193686,83806.0,83804.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743827231511,0.1517699,83805.0,83804.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743827232915,0.0324,83805.0,83804.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743827233116,0.1193675,83807.0,83804.0,0.182631]
["bitfinex-derivatives","BTCF0:USTF0",1743827233318,0.032,83818.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743827233617,0.032,83818.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743827233918,0.1513521,83818.0,83817.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1743827234109,0.1513521,83818.0,83817.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1743827237315,0.24571114,83830.0,83817.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1743827237619,0.00611699,95154.0,83817.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1743827237620,0.0327,83859.0,83837.0,0.1193232]
["bitfinex-derivatives","BTCF0:USTF0",1743827237812,0.0596549,83848.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743827238005,0.0596549,83848.0,83846.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743827238006,0.1193101,83847.0,83846.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743827238722,0.1193101,83847.0,83846.0,0.06661087]
["bitfinex-derivatives","BTCF0:USTF0",1743827240719,0.1193101,83847.0,83846.0,0.07561267]
["bitfinex-derivatives","BTCF0:USTF0",1743827240919,0.1822101,83847.0,83846.0,0.07561267]
["bitfinex-derivatives","BTCF0:USTF0",1743827243725,0.031,83847.0,83846.0,0.19628417]
["bitfinex-derivatives","BTCF0:USTF0",1743827244419,0.1503101,83847.0,83846.0,0.26218417]
["bitfinex-derivatives","BTCF0:USTF0",1743827245128,0.1503101,83847.0,83846.0,0.02637267]
["bitfinex-derivatives","BTCF0:USTF0",1743827245516,0.3003101,83847.0,83846.0,0.0103618]
["bitfinex-derivatives","BTCF0:USTF0",1743827245714,0.1193229,83838.0,83837.0,0.22054069]
["bitfinex-derivatives","BTCF0:USTF0",1743827245926,0.1193229,83838.0,83837.0,0.22194069]
["bitfinex-derivatives","BTCF0:USTF0",1743827246512,0.1846229,83838.0,83837.0,0.23098591]
["bitfinex-derivatives","BTCF0:USTF0",1743827249525,0.1846229,83838.0,83837.0,0.24699738]
["bitfinex-derivatives","BTCF0:USTF0",1743827251028,0.1846229,83838.0,83837.0,0.20858738]
["bitfinex-derivatives","BTCF0:USTF0",1743827251530,0.1846229,83838.0,83837.0,0.23908738]
["bitfinex-derivatives","BTCF0:USTF0",1743827251828,0.1846229,83838.0,83837.0,0.23886738]
["bitfinex-derivatives","BTCF0:USTF0",1743827253234,0.1846229,83838.0,83837.0,0.23842738]
["bitfinex-derivatives","BTCF0:USTF0",1743827253424,0.1846229,83838.0,83837.0,0.23807738]
["bitfinex-derivatives","BTCF0:USTF0",1743827253830,0.1846229,83838.0,83837.0,0.23663738]
["bitfinex-derivatives","BTCF0:USTF0",1743827254232,0.1846229,83838.0,83837.0,0.23616738]
["bitfinex-derivatives","BTCF0:USTF0",1743827255633,0.1519229,83838.0,83837.0,0.23616738]
["bitfinex-derivatives","BTCF0:USTF0",1743827257430,0.1519229,83838.0,83837.0,0.18616738]
["bitfinex-derivatives","BTCF0:USTF0",1743827257822,0.1519229,83838.0,83837.0,0.18584738]
["bitfinex-derivatives","BTCF0:USTF0",1743827258326,0.1193229,83838.0,83837.0,0.18584738]
["bitfinex-derivatives","BTCF0:USTF0",1743827259421,0.1824229,83838.0,83837.0,0.18584738]
["bitfinex-derivatives","BTCF0:USTF0",1743827260134,0.1824229,83838.0,83837.0,0.05695669]
["bitfinex-derivatives","BTCF0:USTF0",1743827260322,0.1824229,83838.0,83837.0,0.05665669]
["bitfinex-derivatives","BTCF0:USTF0",1743827260722,0.3824229,83838.0,83837.0,0.05665669]
["bitfinex-derivatives","BTCF0:USTF0",1743827260919,0.3824229,83838.0,83837.0,0.04941669]
["bitfinex-derivatives","BTCF0:USTF0",1743827261124,0.3824229,83838.0,83837.0,0.01891669]
["bitfinex-derivatives","BTCF0:USTF0",1743827261628,0.3824229,83838.0,83832.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743827261629,0.11933,83833.0,83832.0,0.03310669]
["bitfinex-derivatives","BTCF0:USTF0",1743827262424,0.15013,83833.0,83832.0,0.03310669]
["bitfinex-derivatives","BTCF0:USTF0",1743827263232,0.35013,83833.0,83832.0,0.03310669]
["bitfinex-derivatives","BTCF0:USTF0",1743827264232,0.31933,83833.0,83832.0,0.05752796]
["bitfinex-derivatives","BTCF0:USTF0",1743827264733,0.31933,83833.0,83832.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1743827265134,0.31993001,83833.0,83832.0,0.12246796]
["bitfinex-derivatives","BTCF0:USTF0",1743827265530,0.35003001,83833.0,83832.0,0.12246796]
["bitfinex-derivatives","BTCF0:USTF0",1743827268127,0.35003001,83833.0,83832.0,0.12111796]
["bitfinex-derivatives","BTCF0:USTF0",1743827268738,0.35003001,83833.0,83832.0,0.12080796]
["bitfinex-derivatives","BTCF0:USTF0",1743827269138,0.31993001,83833.0,83832.0,0.12080796]
["bitfinex-derivatives","BTCF0:USTF0",1743827271230,0.31993001,83833.0,83832.0,0.05247796]
["bitfinex-derivatives","BTCF0:USTF0",1743827272031,0.31993001,83833.0,83832.0,0.06763706]
["bitfinex-derivatives","BTCF0:USTF0",1743827273130,0.31993001,83833.0,83832.0,0.07656298]
["bitfinex-derivatives","BTCF0:USTF0",1743827276836,0.31993001,83833.0,83832.0,0.07596298]
["bitfinex-derivatives","BTCF0:USTF0",1743827278631,0.20060001,83833.0,83832.0,0.19529448]
["bitfinex-derivatives","BTCF0:USTF0",1743827279136,0.0596586,83842.0,83838.0,0.1193225]
["bitfinex-derivatives","BTCF0:USTF0",1743827279342,0.1796158,83842.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743827279638,0.1796158,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827280239,0.0602986,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827280545,0.0602986,83842.0,83841.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1743827281742,0.00064,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827282142,0.20064,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827291639,0.3199572,83842.0,83841.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743827292349,0.3506572,83842.0,83841.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743827294449,0.3506572,83842.0,83841.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743827294649,0.3506572,83842.0,83841.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743827297044,0.3506572,83842.0,83841.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743827297445,0.3506572,83842.0,83841.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743827297841,0.3506572,83842.0,83841.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743827298156,0.3506572,83842.0,83841.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743827298553,0.3506572,83842.0,83841.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743827298755,0.3506572,83842.0,83841.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743827300654,0.3506572,83842.0,83841.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743827300856,0.3506572,83842.0,83841.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743827301043,0.23134,83842.0,83841.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743827301653,0.23134,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827303355,0.07022557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827303555,0.07110558,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827304051,0.05251557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827304458,0.05335557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827304751,0.05251557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827306561,0.05335557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827306758,0.05335557,83842.0,83841.0,0.1835587]
["bitfinex-derivatives","BTCF0:USTF0",1743827306950,0.05335557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827307151,0.05251557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827309963,0.05335557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827310570,0.05251557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827312163,0.05251557,83842.0,83841.0,0.1835587]
["bitfinex-derivatives","BTCF0:USTF0",1743827312463,0.05335557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827312662,0.05251557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827313564,0.05251557,83842.0,83841.0,0.1835587]
["bitfinex-derivatives","BTCF0:USTF0",1743827313766,0.05335557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827313955,0.05251557,83842.0,83841.0,0.1835587]
["bitfinex-derivatives","BTCF0:USTF0",1743827314156,0.05311558,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827314458,0.05251557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827315864,0.05251557,83842.0,83841.0,0.1835587]
["bitfinex-derivatives","BTCF0:USTF0",1743827316061,0.05335557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827316268,0.05251557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827316660,0.08301557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827316863,0.08301557,83842.0,83841.0,0.1835587]
["bitfinex-derivatives","BTCF0:USTF0",1743827317067,0.08393557,83842.0,83841.0,0.1835587]
["bitfinex-derivatives","BTCF0:USTF0",1743827317263,0.08393557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827317466,0.08301557,83842.0,83841.0,0.5443587]
["bitfinex-derivatives","BTCF0:USTF0",1743827317868,0.20233277,83842.0,83841.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1743827318069,0.20321278,83842.0,83841.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1743827320867,0.20321278,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827321066,0.20321278,83842.0,83841.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743827322268,0.20321278,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827322570,0.20321278,83842.0,83841.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1743827323367,0.08389558,83842.0,83841.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1743827323570,0.20321278,83842.0,83841.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1743827323766,0.08389558,83842.0,83841.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1743827324371,0.20321278,83842.0,83841.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1743827325173,0.20321278,83842.0,83841.0,0.23267]
["bitfinex-derivatives","BTCF0:USTF0",1743827332980,0.20321278,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827334681,0.20321278,83842.0,83841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743827334877,0.20321278,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827336286,0.05339558,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827336675,0.05251557,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827337179,0.05311558,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827337380,0.17243278,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827340182,0.20363278,83842.0,83841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743827340785,0.20363278,83842.0,83841.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743827340987,0.20363278,83842.0,83841.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1743827351005,0.05311558,83842.0,83841.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1743827351395,0.05311558,83842.0,83841.0,0.5421587]
["bitfinex-derivatives","BTCF0:USTF0",1743827351701,0.00655558,83842.0,83841.0,0.5421587]
["bitfinex-derivatives","BTCF0:USTF0",1743827351894,0.00017871,83846.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743827352099,0.00017871,83846.0,83845.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1743827352504,0.00017871,83846.0,83845.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1743827352905,0.00081871,83846.0,83845.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1743827353092,0.20081871,83846.0,83845.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1743827353995,0.3608,83878.0,83845.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743827354199,0.0596456,83861.0,83855.0,0.50444168]
["bitfinex-derivatives","BTCF0:USTF0",1743827354503,0.1192959,83857.0,83856.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1743827354699,0.1202159,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827355104,0.3202159,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827357307,0.3527159,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827371814,0.20092,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827372521,0.3202159,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827378019,0.20092,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827378523,0.20092,83857.0,83856.0,0.2654973]
["bitfinex-derivatives","BTCF0:USTF0",1743827385418,0.20092,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827385922,0.26392,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827387929,0.23202,83857.0,83856.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743827388329,0.23202,83857.0,83856.0,0.2654973]
["bitfinex-derivatives","BTCF0:USTF0",1743827389333,0.20092,83857.0,83856.0,0.2654973]
["bitfinex-derivatives","BTCF0:USTF0",1743827389636,0.2,83857.0,83856.0,0.2654973]
["bitfinex-derivatives","BTCF0:USTF0",1743827390436,0.20092,83857.0,83856.0,0.2654973]
["bitfinex-derivatives","BTCF0:USTF0",1743827401629,0.23252,83857.0,83856.0,0.2654973]
["bitfinex-derivatives","BTCF0:USTF0",1743827402546,0.3470059,83857.0,83856.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743827402834,0.3421959,83857.0,83856.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743827403637,0.3370559,83857.0,83856.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743827404141,0.3319159,83857.0,83856.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743827414458,0.21262,83857.0,83856.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743827415251,0.21262,83857.0,83856.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1743827416151,0.24342,83857.0,83856.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1743827417152,0.24342,83857.0,83856.0,0.65869455]
["bitfinex-derivatives","BTCF0:USTF0",1743827420251,0.24342,83857.0,83856.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1743827422148,0.24342,83857.0,83856.0,0.65869455]
["bitfinex-derivatives","BTCF0:USTF0",1743827423649,0.3627159,83857.0,83856.0,0.65869455]
["bitfinex-derivatives","BTCF0:USTF0",1743827424954,0.3627159,83857.0,83856.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1743827426360,0.24342,83857.0,83856.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1743827426656,0.3627159,83857.0,83856.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1743827428356,0.3627159,83857.0,83856.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1743827430059,0.3627159,83857.0,83856.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1743827430263,0.3627159,83857.0,83856.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1743827430557,0.3627159,83857.0,83856.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1743827430961,0.3627159,83857.0,83856.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1743827431655,0.3627159,83857.0,83856.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1743827431862,0.3627159,83857.0,83856.0,0.58408455]
["bitfinex-derivatives","BTCF0:USTF0",1743827432052,0.3627159,83857.0,83856.0,0.58289455]
["bitfinex-derivatives","BTCF0:USTF0",1743827432253,0.3627159,83857.0,83856.0,0.61369455]
["bitfinex-derivatives","BTCF0:USTF0",1743827432858,0.3627159,83857.0,83856.0,0.61345455]
["bitfinex-derivatives","BTCF0:USTF0",1743827433057,0.3627159,83857.0,83856.0,0.65255455]
["bitfinex-derivatives","BTCF0:USTF0",1743827434062,0.3627159,83857.0,83856.0,0.64876455]
["bitfinex-derivatives","BTCF0:USTF0",1743827434261,0.3627159,83857.0,83856.0,0.64843455]
["bitfinex-derivatives","BTCF0:USTF0",1743827437167,0.3627159,83857.0,83856.0,0.64766455]
["bitfinex-derivatives","BTCF0:USTF0",1743827438968,0.3627159,83857.0,83856.0,0.64646455]
["bitfinex-derivatives","BTCF0:USTF0",1743827440668,0.3627159,83857.0,83856.0,0.64526455]
["bitfinex-derivatives","BTCF0:USTF0",1743827442271,0.21182,83857.0,83856.0,0.64526455]
["bitfinex-derivatives","BTCF0:USTF0",1743827442567,0.21182,83857.0,83856.0,0.64125455]
["bitfinex-derivatives","BTCF0:USTF0",1743827444074,0.21182,83857.0,83856.0,0.64116455]
["bitfinex-derivatives","BTCF0:USTF0",1743827445281,0.21182,83857.0,83856.0,0.65747455]
["bitfinex-derivatives","BTCF0:USTF0",1743827445684,0.21182,83857.0,83856.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1743827446183,0.21182,83857.0,83856.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1743827446482,0.21182,83857.0,83856.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1743827446872,0.24372,83857.0,83856.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1743827447380,0.24372,83857.0,83856.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1743827447888,0.24372,83857.0,83856.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1743827448086,0.24372,83857.0,83856.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1743827448382,0.24372,83857.0,83856.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1743827451387,0.24372,83857.0,83856.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1743827451590,0.24372,83857.0,83856.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1743827452482,0.24372,83857.0,83856.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1743827452685,0.24372,83857.0,83856.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743827452892,0.24372,83857.0,83856.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1743827453793,0.24372,83857.0,83856.0,0.31795455]
["bitfinex-derivatives","BTCF0:USTF0",1743827453982,0.24372,83857.0,83856.0,0.67875455]
["bitfinex-derivatives","BTCF0:USTF0",1743827455393,0.24372,83857.0,83856.0,0.31795455]
["bitfinex-derivatives","BTCF0:USTF0",1743827455888,0.24372,83857.0,83856.0,0.67875455]
["bitfinex-derivatives","BTCF0:USTF0",1743827457296,0.24372,83857.0,83856.0,0.73668973]
["bitfinex-derivatives","BTCF0:USTF0",1743827457493,0.24372,83857.0,83856.0,0.37588973]
["bitfinex-derivatives","BTCF0:USTF0",1743827457694,0.24372,83857.0,83856.0,0.73668973]
["bitfinex-derivatives","BTCF0:USTF0",1743827458695,0.24372,83857.0,83856.0,0.37588973]
["bitfinex-derivatives","BTCF0:USTF0",1743827458897,0.24372,83857.0,83856.0,0.73668973]
["bitfinex-derivatives","BTCF0:USTF0",1743827460299,0.24372,83857.0,83856.0,0.73490973]
["bitfinex-derivatives","BTCF0:USTF0",1743827461198,0.24372,83857.0,83856.0,0.72624973]
["bitfinex-derivatives","BTCF0:USTF0",1743827461586,0.24372,83857.0,83856.0,0.66813455]
["bitfinex-derivatives","BTCF0:USTF0",1743827461898,0.24372,83857.0,83856.0,0.65558455]
["bitfinex-derivatives","BTCF0:USTF0",1743827462402,0.24372,83857.0,83856.0,0.35290092]
["bitfinex-derivatives","BTCF0:USTF0",1743827462691,0.24372,83857.0,83856.0,0.71370092]
["bitfinex-derivatives","BTCF0:USTF0",1743827462897,0.24372,83857.0,83856.0,0.71144092]
["bitfinex-derivatives","BTCF0:USTF0",1743827463193,0.24372,83857.0,83856.0,0.71134092]
["bitfinex-derivatives","BTCF0:USTF0",1743827463194,0.3630159,83857.0,83856.0,0.71134092]
["bitfinex-derivatives","BTCF0:USTF0",1743827463697,0.3630159,83857.0,83856.0,0.35054092]
["bitfinex-derivatives","BTCF0:USTF0",1743827463897,0.3630159,83857.0,83856.0,0.71134092]
["bitfinex-derivatives","BTCF0:USTF0",1743827464894,0.3630159,83857.0,83856.0,0.71118092]
["bitfinex-derivatives","BTCF0:USTF0",1743827465399,0.3630159,83857.0,83856.0,0.70908092]
["bitfinex-derivatives","BTCF0:USTF0",1743827466289,0.3630159,83857.0,83856.0,0.69903092]
["bitfinex-derivatives","BTCF0:USTF0",1743827466499,0.3630159,83857.0,83856.0,0.33823092]
["bitfinex-derivatives","BTCF0:USTF0",1743827466700,0.3630159,83857.0,83856.0,0.69903092]
["bitfinex-derivatives","BTCF0:USTF0",1743827467500,0.3630159,83857.0,83856.0,0.63824455]
["bitfinex-derivatives","BTCF0:USTF0",1743827469096,0.3630159,83857.0,83856.0,0.27744455]
["bitfinex-derivatives","BTCF0:USTF0",1743827469399,0.3630159,83857.0,83856.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1743827470405,0.3630159,83857.0,83856.0,0.48140692]
["bitfinex-derivatives","BTCF0:USTF0",1743827471501,0.3630159,83857.0,83856.0,0.47190692]
["bitfinex-derivatives","BTCF0:USTF0",1743827473003,0.24372,83857.0,83856.0,0.47190692]
["bitfinex-derivatives","BTCF0:USTF0",1743827473206,0.24372,83857.0,83856.0,0.47163692]
["bitfinex-derivatives","BTCF0:USTF0",1743827473706,0.15663,83857.0,83856.0,0.47163692]
["bitfinex-derivatives","BTCF0:USTF0",1743827473906,0.0303,83866.0,83865.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1743827474104,0.3342618,83881.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743827474291,0.0596351,83876.0,83870.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743827474492,0.119274,83873.0,83870.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743827474795,0.0596351,83876.0,83870.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743827474796,0.1495746,83872.0,83870.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743827475193,0.03106,83872.0,83870.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1743827475399,0.03106,83872.0,83871.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1743827475400,0.0303,83872.0,83871.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1743827475603,0.0303,83872.0,83871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743827475604,0.1495746,83872.0,83871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743827475803,0.14090242,83872.0,83871.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743827476313,0.34090242,83872.0,83871.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743827477203,0.37150242,83872.0,83871.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743827477397,0.37150242,83872.0,83871.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743827480411,0.37150242,83872.0,83871.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743827480714,0.19123651,83872.0,83871.0,0.542356]
["bitfinex-derivatives","BTCF0:USTF0",1743827481007,0.19183652,83872.0,83871.0,0.542356]
["bitfinex-derivatives","BTCF0:USTF0",1743827481207,0.19123651,83872.0,83871.0,0.542356]
["bitfinex-derivatives","BTCF0:USTF0",1743827481608,0.19191651,83872.0,83871.0,0.542356]
["bitfinex-derivatives","BTCF0:USTF0",1743827481807,0.00068,83872.0,83871.0,0.542356]
["bitfinex-derivatives","BTCF0:USTF0",1743827482008,0.0332,83878.0,83873.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1743827482207,0.03380001,83878.0,83874.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1743827482410,0.03380001,83878.0,83874.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1743827482611,0.480554,83887.0,83881.0,0.1192604]
["bitfinex-derivatives","BTCF0:USTF0",1743827482908,0.0326,83886.0,83882.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743827483103,0.2,83884.0,83882.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743827483303,0.20060001,83884.0,83882.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743827485121,0.20060001,83884.0,83883.0,0.4800589]
["bitfinex-derivatives","BTCF0:USTF0",1743827485319,0.2,83884.0,83883.0,0.4806989]
["bitfinex-derivatives","BTCF0:USTF0",1743827485619,0.19403538,83884.0,83883.0,0.5432989]
["bitfinex-derivatives","BTCF0:USTF0",1743827486024,0.18807076,83884.0,83883.0,0.5432989]
["bitfinex-derivatives","BTCF0:USTF0",1743827486713,0.18807076,83884.0,83883.0,0.9040989]
["bitfinex-derivatives","BTCF0:USTF0",1743827487013,0.0326,83890.0,83888.0,0.1192512]
["bitfinex-derivatives","BTCF0:USTF0",1743827487213,0.03320001,83890.0,83889.0,0.2346904]
["bitfinex-derivatives","BTCF0:USTF0",1743827487415,0.0326,83890.0,83889.0,0.2353304]
["bitfinex-derivatives","BTCF0:USTF0",1743827487914,0.03328,83890.0,83889.0,0.5961304]
["bitfinex-derivatives","BTCF0:USTF0",1743827488213,0.0326,83890.0,83889.0,0.5961304]
["bitfinex-derivatives","BTCF0:USTF0",1743827489106,0.2326,83890.0,83889.0,0.5961304]
["bitfinex-derivatives","BTCF0:USTF0",1743827489306,0.23324,83890.0,83889.0,0.5961304]
["bitfinex-derivatives","BTCF0:USTF0",1743827489712,0.23324,83890.0,83889.0,0.2353304]
["bitfinex-derivatives","BTCF0:USTF0",1743827489908,0.23324,83890.0,83889.0,0.5961304]
["bitfinex-derivatives","BTCF0:USTF0",1743827491611,0.23324,83890.0,83889.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1743827492219,0.352489,83890.0,83889.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1743827493916,0.352489,83890.0,83889.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743827494506,0.352489,83890.0,83889.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743827496618,0.352489,83890.0,83889.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743827499011,0.352489,83890.0,83889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743827499219,0.1192575,83884.0,83883.0,0.0165757]
["bitfinex-derivatives","BTCF0:USTF0",1743827499414,0.1192689,83876.0,83875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743827499615,0.0596336,83878.0,83875.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743827499814,0.0632,83877.0,83875.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743827500123,0.1192689,83876.0,83875.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743827500420,0.1192703,83875.0,83874.0,0.08079705]
["bitfinex-derivatives","BTCF0:USTF0",1743827500610,0.1824703,83875.0,83874.0,0.07567032]
["bitfinex-derivatives","BTCF0:USTF0",1743827505828,0.1832303,83875.0,83874.0,0.07627032]
["bitfinex-derivatives","BTCF0:USTF0",1743827509828,0.3832303,83875.0,83874.0,0.07627032]
["bitfinex-derivatives","BTCF0:USTF0",1743827517035,0.3832303,83875.0,83874.0,0.10827032]
["bitfinex-derivatives","BTCF0:USTF0",1743827531762,0.3832303,83875.0,83874.0,0.05803032]
["bitfinex-derivatives","BTCF0:USTF0",1743827531961,0.3832303,83875.0,83874.0,0.10827032]
["bitfinex-derivatives","BTCF0:USTF0",1743827536150,0.3832303,83875.0,83874.0,0.05803032]
["bitfinex-derivatives","BTCF0:USTF0",1743827536358,0.1192774,83870.0,83869.0,0.21495455]
["bitfinex-derivatives","BTCF0:USTF0",1743827536558,0.4809974,83870.0,83869.0,0.21587455]
["bitfinex-derivatives","BTCF0:USTF0",1743827536753,0.4809974,83870.0,83869.0,0.06904455]
["bitfinex-derivatives","BTCF0:USTF0",1743827536953,0.0596421,83866.0,83834.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1743827537158,0.4800987,83855.0,83846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743827537355,0.1193002,83854.0,83853.0,0.35825758]
["bitfinex-derivatives","BTCF0:USTF0",1743827537555,0.2132002,83854.0,83853.0,0.35825758]
["bitfinex-derivatives","BTCF0:USTF0",1743827539058,0.2132002,83854.0,83845.0,0.43008799]
["bitfinex-derivatives","BTCF0:USTF0",1743827539059,0.1193115,83846.0,83845.0,0.43008799]
["bitfinex-derivatives","BTCF0:USTF0",1743827539258,0.4801115,83846.0,83845.0,0.37951469]
["bitfinex-derivatives","BTCF0:USTF0",1743827539465,0.1193272,83835.0,83832.0,0.00892592]
["bitfinex-derivatives","BTCF0:USTF0",1743827539764,0.1193286,83834.0,83833.0,0.01589276]
["bitfinex-derivatives","BTCF0:USTF0",1743827539965,0.1193372,83828.0,83826.0,0.50156061]
["bitfinex-derivatives","BTCF0:USTF0",1743827540569,0.11934,83826.0,83825.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743827541157,0.15174,83826.0,83825.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743827541358,0.15174,83826.0,83822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743827541666,0.1193443,83823.0,83822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743827541869,0.1193443,83823.0,83822.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743827542659,0.1203443,83823.0,83822.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743827543370,0.3203443,83823.0,83822.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743827543668,0.3203443,83823.0,83822.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743827543867,0.3203443,83823.0,83822.0,0.10513142]
["bitfinex-derivatives","BTCF0:USTF0",1743827544056,0.6811443,83823.0,83822.0,0.02513142]
["bitfinex-derivatives","BTCF0:USTF0",1743827544262,0.6811443,83823.0,83822.0,0.07449142]
["bitfinex-derivatives","BTCF0:USTF0",1743827544464,0.6811443,83823.0,83822.0,0.02417142]
["bitfinex-derivatives","BTCF0:USTF0",1743827544669,0.059674,83821.0,83818.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743827544865,0.0596791,83814.0,83811.0,0.07182084]
["bitfinex-derivatives","BTCF0:USTF0",1743827545167,0.1193671,83807.0,83806.0,0.29719973]
["bitfinex-derivatives","BTCF0:USTF0",1743827545362,0.1193671,83807.0,83806.0,0.35648363]
["bitfinex-derivatives","BTCF0:USTF0",1743827545566,0.1202871,83807.0,83806.0,0.35648363]
["bitfinex-derivatives","BTCF0:USTF0",1743827545863,0.1202871,83807.0,83806.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1743827546064,0.1521871,83807.0,83806.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1743827546575,0.3521871,83807.0,83806.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1743827546976,0.7129871,83807.0,83806.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1743827547572,0.3521871,83807.0,83806.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1743827548975,0.3521871,83807.0,83806.0,0.07464254]
["bitfinex-derivatives","BTCF0:USTF0",1743827550375,0.3521871,83807.0,83806.0,0.07524254]
["bitfinex-derivatives","BTCF0:USTF0",1743827552263,0.3521871,83807.0,83806.0,0.10624254]
["bitfinex-derivatives","BTCF0:USTF0",1743827556572,0.3202871,83807.0,83806.0,0.10624254]
["bitfinex-derivatives","BTCF0:USTF0",1743827556872,0.20092,83807.0,83806.0,0.10624254]
["bitfinex-derivatives","BTCF0:USTF0",1743827557085,0.3202871,83807.0,83806.0,0.10624254]
["bitfinex-derivatives","BTCF0:USTF0",1743827559879,0.20092,83807.0,83806.0,0.22561104]
["bitfinex-derivatives","BTCF0:USTF0",1743827560472,0.20092,83807.0,83806.0,0.25701104]
["bitfinex-derivatives","BTCF0:USTF0",1743827560871,0.2,83807.0,83806.0,0.25701104]
["bitfinex-derivatives","BTCF0:USTF0",1743827565277,0.2,83807.0,83806.0,0.20665104]
["bitfinex-derivatives","BTCF0:USTF0",1743827565480,0.2,83807.0,83806.0,0.25709104]
["bitfinex-derivatives","BTCF0:USTF0",1743827565987,0.00017889,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1743827566174,0.00117889,83815.0,83814.0,0.1199571]
["bitfinex-derivatives","BTCF0:USTF0",1743827566485,0.3608,83825.0,83821.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1743827566684,0.41344,83823.0,83822.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743827566888,0.00064,83823.0,83822.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743827568985,0.1199843,83823.0,83822.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743827569789,0.3199843,83823.0,83822.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743827569978,0.3509843,83823.0,83822.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743827575981,0.3509843,83823.0,83822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743827580979,0.3509843,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743827581382,0.3509843,83823.0,83822.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743827585897,0.3824843,83823.0,83822.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743827586486,0.26314,83823.0,83822.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743827587001,0.3824843,83823.0,83822.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743827587197,0.4138843,83823.0,83822.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743827588800,0.3823843,83823.0,83822.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743827589099,0.26304,83823.0,83822.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743827589789,0.26304,83823.0,83822.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743827589991,0.44102821,83823.0,83822.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743827590897,0.41002821,83823.0,83822.0,0.2340657]
["bitfinex-derivatives","BTCF0:USTF0",1743827591096,0.21376474,83831.0,83828.0,0.119336]
["bitfinex-derivatives","BTCF0:USTF0",1743827591294,0.21448474,83831.0,83829.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743827591603,0.21448474,83831.0,83829.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743827594097,0.1193343,83830.0,83829.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743827594397,0.38263431,83830.0,83829.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743827595600,0.20060001,83830.0,83829.0,0.1848357]
["bitfinex-derivatives","BTCF0:USTF0",1743827597100,0.00017889,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1743827597291,0.33290605,83840.0,83832.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1743827597494,0.0328,83839.0,83833.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743827597897,0.1521219,83839.0,83833.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743827598093,0.1530423,83839.0,83833.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1743827598300,0.1521223,83839.0,83833.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743827598600,0.0328,83839.0,83833.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743827598804,0.0325,83841.0,83834.0,0.0596643]
["bitfinex-derivatives","BTCF0:USTF0",1743827599007,0.0331,83843.0,83836.0,0.1193248]
["bitfinex-derivatives","BTCF0:USTF0",1743827599196,0.1193175,83842.0,83837.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743827599593,0.0331,83843.0,83837.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743827599894,0.1193174,83842.0,83837.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743827600099,0.1193199,83841.0,83837.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743827600297,0.1524199,83841.0,83837.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743827600498,0.0325,83840.0,83837.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743827600906,0.0331,83839.0,83837.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743827602807,0.03402,83839.0,83837.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743827609812,0.03402,83839.0,83838.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743827610009,0.1533415,83839.0,83838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827610314,0.1859415,83839.0,83838.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743827614016,0.1859415,83839.0,83838.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743827615307,0.3859415,83839.0,83838.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743827619017,0.3859415,83839.0,83838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827619217,0.0596645,83834.0,83832.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743827619409,0.240195,83833.0,83832.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743827619605,0.240195,83833.0,83832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827620014,0.24115501,83833.0,83832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827620517,0.44115501,83833.0,83832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827624616,0.65474086,83833.0,83832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827625525,1.06754086,83833.0,83832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827627015,0.85395501,83833.0,83832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827628024,0.1193315,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827628526,0.1800315,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827629523,0.3800315,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827630117,0.38063151,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827632617,0.74143151,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827639221,0.56140001,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827639425,0.20060001,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827639724,0.20060001,83832.0,83831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743827640725,0.31993151,83832.0,83831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743827641331,0.31993151,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827642125,0.38603151,83832.0,83831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743827642635,0.38603151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827643225,0.35313151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827644436,0.68073151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827645239,0.31993151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827645438,0.68073151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827645639,0.31993151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827645936,0.68073151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827646638,0.31993151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827647029,0.68073151,83832.0,83831.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1743827648038,0.68073151,83832.0,83831.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1743827650541,0.31993151,83832.0,83831.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1743827650741,0.20060001,83832.0,83831.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1743827650942,0.20060001,83832.0,83831.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1743827652031,0.20060001,83832.0,83831.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1743827652433,0.20060001,83832.0,83831.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1743827656936,0.20060001,83832.0,83831.0,0.1480329]
["bitfinex-derivatives","BTCF0:USTF0",1743827657544,0.20060001,83832.0,83831.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1743827657935,0.20060001,83832.0,83831.0,0.1480329]
["bitfinex-derivatives","BTCF0:USTF0",1743827658332,0.20060001,83832.0,83831.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1743827658741,0.00060001,83832.0,83831.0,0.1480329]
["bitfinex-derivatives","BTCF0:USTF0",1743827659748,0.1193218,83839.0,83832.0,0.119331]
["bitfinex-derivatives","BTCF0:USTF0",1743827660047,0.1193218,83839.0,83833.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1743827660238,0.11992181,83839.0,83833.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743827660853,0.00060001,83839.0,83833.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743827661238,0.2,83836.0,83833.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743827661442,0.20096001,83836.0,83833.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743827662052,0.20096001,83836.0,83833.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743827672254,0.12472578,83836.0,83834.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743827672448,0.12472578,83836.0,83834.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743827672649,0.12472578,83836.0,83835.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743827672847,0.12472578,83836.0,83835.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743827676349,0.24405158,83836.0,83835.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743827676662,0.24405158,83836.0,83835.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827676958,0.27705158,83836.0,83835.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827678060,0.27705158,83836.0,83835.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743827691468,0.27705158,83836.0,83835.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743827691966,0.11933,83833.0,83832.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827692866,0.18473,83833.0,83832.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827693172,0.30849,83833.0,83832.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827695370,0.30917,83833.0,83832.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827702878,0.27637,83833.0,83832.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827704377,0.27637,83833.0,83832.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1743827706869,0.27637,83833.0,83832.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743827707177,0.1193429,83824.0,83823.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743827707377,0.12030291,83824.0,83823.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743827708086,0.18440291,83824.0,83823.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743827709284,0.30816291,83824.0,83823.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743827711983,0.30816291,83824.0,83823.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743827713487,0.30816291,83824.0,83823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743827726001,0.1193543,83816.0,83815.0,0.60535889]
["bitfinex-derivatives","BTCF0:USTF0",1743827726198,0.06436221,83824.0,83815.0,0.55599889]
["bitfinex-derivatives","BTCF0:USTF0",1743827726500,0.00120001,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1743827726698,0.15925224,83828.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1743827726887,0.0326,83841.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1743827727196,0.11932,83841.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1743827727403,0.60998349,83842.0,83836.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1743827727593,0.72930099,83842.0,83836.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1743827727794,0.1193189,83841.0,83836.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1743827728005,0.1193202,83840.0,83836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743827728814,0.1193217,83839.0,83836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743827729100,0.2,83838.0,83837.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743827729303,0.2,83838.0,83837.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1743827729695,0.2,83838.0,83837.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743827731107,0.3193229,83838.0,83837.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743827731607,0.3193229,83838.0,83837.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743827735013,0.3193229,83838.0,83837.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743827735213,0.3193229,83838.0,83837.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743827740809,0.3193229,83838.0,83837.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1743827743016,0.01952889,83850.0,83837.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1743827743209,0.0608,83848.0,83841.0,0.1193174]
["bitfinex-derivatives","BTCF0:USTF0",1743827743520,0.1801101,83848.0,83842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743827743819,0.1801101,83848.0,83842.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743827744117,0.119305,83851.0,83842.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743827744314,0.149805,83851.0,83844.0,0.119314]
["bitfinex-derivatives","BTCF0:USTF0",1743827744517,0.0303,83850.0,83845.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1743827744815,0.1496061,83850.0,83845.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743827745019,0.0328,83849.0,83846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743827745210,0.2,83848.0,83846.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743827745412,0.2,83848.0,83847.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743827745715,0.2,83848.0,83847.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743827747021,0.2,83848.0,83847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743827747321,0.2,83848.0,83847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743827748315,0.1193187,83841.0,83840.0,0.07176692]
["bitfinex-derivatives","BTCF0:USTF0",1743827748512,0.1193187,83841.0,83840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743827762233,0.1504187,83841.0,83840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743827764229,0.0311,83841.0,83840.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743827767340,0.0311,83841.0,83840.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1743827770955,0.0311,83841.0,83840.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743827772946,0.27411492,83853.0,83842.0,0.1193171]
["bitfinex-derivatives","BTCF0:USTF0",1743827773146,0.0333,83844.0,83843.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743827773444,0.0333,83844.0,83843.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743827773645,0.2333,83844.0,83843.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743827784255,0.2333,83844.0,83843.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743827786357,0.2633,83844.0,83843.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743827789659,0.3826144,83844.0,83843.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743827793661,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827793961,0.3826144,83844.0,83843.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743827794166,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827794356,0.3826144,83844.0,83843.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743827794558,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827794854,0.3826144,83844.0,83843.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743827795662,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827795960,0.3826144,83844.0,83843.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743827797463,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827797663,0.3826144,83844.0,83843.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743827797870,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827798060,0.3826144,83844.0,83843.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743827798353,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827798971,0.3826144,83844.0,83843.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743827799468,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827799670,0.3826144,83844.0,83843.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743827800165,0.3826144,83844.0,83843.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743827800666,0.3826144,83844.0,83843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743827800853,0.3826144,83844.0,83843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743827801058,0.3826144,83844.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827801059,0.1193229,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827801268,0.4801229,83838.0,83837.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1743827801670,0.8929229,83838.0,83837.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1743827801868,0.9576229,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827802167,1.1576229,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827805056,1.15822291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827808771,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827808962,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827809676,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827810064,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827812874,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827813065,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827813260,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827813465,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827813675,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827814067,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827814674,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827815077,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827816375,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827816576,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827818469,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827818665,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827818869,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827819068,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827820179,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827820382,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827820573,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827820977,1.51902291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827822180,1.15822291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827824379,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827824582,1.15822291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827829381,0.79742291,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827829575,0.1193286,83834.0,83833.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827829781,0.059665,83833.0,83829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743827829983,0.3608,83830.0,83829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743827830174,0.36140001,83830.0,83829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743827830376,0.48073431,83830.0,83829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743827830974,0.51153431,83830.0,83829.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1743827831173,0.54453431,83830.0,83829.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1743827832281,0.74453431,83830.0,83829.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1743827833185,0.38373431,83830.0,83829.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1743827833386,0.74453431,83830.0,83829.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1743827833685,0.68073431,83830.0,83829.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1743827835486,0.31993431,83830.0,83829.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1743827835691,0.68073431,83830.0,83829.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1743827835987,0.68073431,83830.0,83829.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1743827837385,0.68073431,83830.0,83829.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1743827838086,0.31993431,83830.0,83829.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1743827838288,0.68073431,83830.0,83829.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1743827838479,0.68073431,83830.0,83829.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1743827840186,0.68073431,83830.0,83829.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1743827842790,0.68073431,83830.0,83829.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743827843287,0.20060001,83830.0,83829.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743827843591,0.20060001,83830.0,83829.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743827843786,0.31993431,83830.0,83829.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743827844983,0.68073431,83830.0,83829.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1743827845188,0.68073431,83830.0,83829.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743827845589,0.74693431,83830.0,83829.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743827845783,0.74693431,83830.0,83829.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1743827846684,0.74693431,83830.0,83829.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1743827847587,0.38613431,83830.0,83829.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1743827847890,0.74693431,83830.0,83829.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1743827848290,0.74693431,83830.0,83829.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1743827848991,0.74693431,83830.0,83829.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1743827849483,0.74693431,83830.0,83829.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1743827850291,0.1193357,83829.0,83828.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743827850794,0.1827357,83829.0,83828.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743827851296,0.5435357,83829.0,83828.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743827851491,0.1827357,83829.0,83828.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743827851689,0.5435357,83829.0,83828.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743827851895,0.7435357,83829.0,83828.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743827852794,0.7435357,83829.0,83828.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1743827853595,0.7435357,83829.0,83828.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1743827853797,0.7435357,83829.0,83828.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1743827854192,0.3827357,83829.0,83828.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1743827854395,0.7435357,83829.0,83828.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1743827855095,0.74413571,83829.0,83823.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743827855397,0.1193443,83823.0,83822.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1743827855597,0.12042431,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743827857686,0.18232431,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743827890427,0.06298001,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743827890930,0.06298001,83823.0,83822.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743827898526,0.06298001,83823.0,83822.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743827899834,0.06298001,83823.0,83822.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743827900027,0.06298001,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743827901636,0.18232431,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743827907647,0.06298001,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743827907847,0.06298001,83823.0,83822.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743827908047,0.06298001,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743827910149,0.18232431,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743827911536,0.18232431,83823.0,83821.0,0.05041889]
["bitfinex-derivatives","BTCF0:USTF0",1743827911940,0.18232431,83823.0,83821.0,0.05149889]
["bitfinex-derivatives","BTCF0:USTF0",1743827916155,0.18232431,83823.0,83821.0,0.05041889]
["bitfinex-derivatives","BTCF0:USTF0",1743827916643,0.18232431,83823.0,83821.0,0.05153889]
["bitfinex-derivatives","BTCF0:USTF0",1743827920156,0.18232431,83823.0,83821.0,0.05041889]
["bitfinex-derivatives","BTCF0:USTF0",1743827920354,0.18232431,83823.0,83821.0,0.05149889]
["bitfinex-derivatives","BTCF0:USTF0",1743827925066,0.18232431,83823.0,83822.0,0.05797666]
["bitfinex-derivatives","BTCF0:USTF0",1743827925263,0.18232431,83823.0,83822.0,0.05909666]
["bitfinex-derivatives","BTCF0:USTF0",1743827925458,0.18232431,83823.0,83822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743827926965,0.06298001,83823.0,83822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743827929664,0.18232431,83823.0,83822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743827932570,0.06298001,83823.0,83822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743827932755,0.06298001,83823.0,83822.0,0.05909721]
["bitfinex-derivatives","BTCF0:USTF0",1743827933072,0.06298001,83823.0,83822.0,0.12049721]
["bitfinex-derivatives","BTCF0:USTF0",1743827937364,0.06298001,83823.0,83822.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743827937564,0.0619,83823.0,83822.0,0.12048558]
["bitfinex-derivatives","BTCF0:USTF0",1743827938070,0.0619,83823.0,83822.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743827939668,0.0619,83823.0,83822.0,0.12048966]
["bitfinex-derivatives","BTCF0:USTF0",1743827939869,0.0619,83823.0,83822.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743827940775,0.0619,83823.0,83822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743827942375,0.0619,83823.0,83822.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743827944481,0.0619,83823.0,83822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743827945576,0.0619,83823.0,83822.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743827951784,0.0619,83823.0,83822.0,0.08917708]
["bitfinex-derivatives","BTCF0:USTF0",1743827952777,0.0619,83823.0,83822.0,0.05907708]
["bitfinex-derivatives","BTCF0:USTF0",1743827985714,0.0619,83823.0,83822.0,0.10931708]
["bitfinex-derivatives","BTCF0:USTF0",1743827991920,0.1812443,83823.0,83822.0,0.10931708]
["bitfinex-derivatives","BTCF0:USTF0",1743827992226,0.5420443,83823.0,83822.0,0.05907708]
["bitfinex-derivatives","BTCF0:USTF0",1743827992420,0.1193457,83822.0,83821.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827992922,0.1823457,83822.0,83821.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827993309,0.3823457,83822.0,83821.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743827995320,0.3830257,83822.0,83821.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743828061172,0.26368,83822.0,83821.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743828061365,0.22561155,83822.0,83821.0,0.36097889]
["bitfinex-derivatives","BTCF0:USTF0",1743828061666,0.14311552,83822.0,83821.0,0.48148599]
["bitfinex-derivatives","BTCF0:USTF0",1743828061863,0.13646707,83822.0,83821.0,0.53945795]
["bitfinex-derivatives","BTCF0:USTF0",1743828062063,0.13646707,83822.0,83821.0,0.56955795]
["bitfinex-derivatives","BTCF0:USTF0",1743828062264,0.0334199,83822.0,83821.0,0.60185795]
["bitfinex-derivatives","BTCF0:USTF0",1743828062463,0.0611,83833.0,83821.0,0.42453889]
["bitfinex-derivatives","BTCF0:USTF0",1743828062659,0.0611,83833.0,83824.0,0.0596714]
["bitfinex-derivatives","BTCF0:USTF0",1743828062862,0.0611,83833.0,83826.0,0.1193396]
["bitfinex-derivatives","BTCF0:USTF0",1743828063162,0.0611,83833.0,83827.0,0.2140384]
["bitfinex-derivatives","BTCF0:USTF0",1743828063361,0.0611,83833.0,83827.0,0.2151184]
["bitfinex-derivatives","BTCF0:USTF0",1743828064071,0.1804302,83833.0,83827.0,0.2151184]
["bitfinex-derivatives","BTCF0:USTF0",1743828064672,0.0305,83832.0,83827.0,0.2151184]
["bitfinex-derivatives","BTCF0:USTF0",1743828065268,0.2,83830.0,83827.0,0.2151184]
["bitfinex-derivatives","BTCF0:USTF0",1743828065466,0.0614,83829.0,83827.0,0.2151184]
["bitfinex-derivatives","BTCF0:USTF0",1743828065967,0.0614,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1743828066166,0.0614,83829.0,83828.0,0.1204172]
["bitfinex-derivatives","BTCF0:USTF0",1743828066365,0.0614,83829.0,83828.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1743828066569,0.0614,83829.0,83828.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743828066868,0.2614,83829.0,83828.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743828070663,0.2614,83829.0,83828.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1743828070974,0.23892,83829.0,83828.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1743828071167,0.23892,83829.0,83828.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743828071367,0.03892,83829.0,83828.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743828073277,0.03892,83829.0,83828.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1743828073461,0.00802,83829.0,83828.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1743828073865,0.02278001,83833.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1743828074164,0.03147889,83834.0,83831.0,0.2325329]
["bitfinex-derivatives","BTCF0:USTF0",1743828074362,0.03147889,83834.0,83832.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1743828074560,0.03147889,83834.0,83833.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743828074761,0.3608,83845.0,83833.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1743828074975,0.0314,83843.0,83835.0,0.14353384]
["bitfinex-derivatives","BTCF0:USTF0",1743828075176,0.0314,83843.0,83836.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743828075374,0.0314,83843.0,83836.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743828075575,0.0314,83843.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828075777,0.0314,83843.0,83837.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743828076074,0.1507164,83843.0,83838.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743828076278,0.1507164,83843.0,83838.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743828077471,0.0301,83842.0,83838.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743828077673,0.2,83841.0,83838.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743828077978,0.2314,83841.0,83838.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743828078166,0.0301,83840.0,83838.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743828078668,0.0301,83839.0,83838.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743828080469,0.0301,83839.0,83838.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743828081077,0.0604,83839.0,83838.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743828083770,0.0604,83839.0,83838.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1743828084078,0.0305,83843.0,83838.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1743828084079,0.03961476,83853.0,83838.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1743828084374,0.1193059,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828084576,0.1193059,83850.0,83849.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1743828085567,0.3193059,83850.0,83849.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1743828087563,0.3817059,83850.0,83849.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1743828088974,0.3817059,83850.0,83849.0,0.42108092]
["bitfinex-derivatives","BTCF0:USTF0",1743828095282,0.3817059,83850.0,83849.0,0.06028092]
["bitfinex-derivatives","BTCF0:USTF0",1743828095484,0.3817059,83850.0,83849.0,0.41996092]
["bitfinex-derivatives","BTCF0:USTF0",1743828096283,0.3817059,83850.0,83849.0,0.42108092]
["bitfinex-derivatives","BTCF0:USTF0",1743828097878,0.3817059,83850.0,83849.0,0.06028092]
["bitfinex-derivatives","BTCF0:USTF0",1743828098079,0.3817059,83850.0,83849.0,0.05916092]
["bitfinex-derivatives","BTCF0:USTF0",1743828098283,0.3817059,83850.0,83849.0,0.41996092]
["bitfinex-derivatives","BTCF0:USTF0",1743828098484,0.3817059,83850.0,83849.0,0.42104092]
["bitfinex-derivatives","BTCF0:USTF0",1743828104193,0.3817059,83850.0,83849.0,0.06024092]
["bitfinex-derivatives","BTCF0:USTF0",1743828104386,0.3817059,83850.0,83849.0,0.41996092]
["bitfinex-derivatives","BTCF0:USTF0",1743828104691,0.3817059,83850.0,83849.0,0.42104092]
["bitfinex-derivatives","BTCF0:USTF0",1743828106083,0.3817059,83850.0,83849.0,0.06024092]
["bitfinex-derivatives","BTCF0:USTF0",1743828106282,0.3817059,83850.0,83849.0,0.41996092]
["bitfinex-derivatives","BTCF0:USTF0",1743828106488,0.3817059,83850.0,83849.0,0.42104092]
["bitfinex-derivatives","BTCF0:USTF0",1743828106882,0.3817059,83850.0,83849.0,0.06024092]
["bitfinex-derivatives","BTCF0:USTF0",1743828107083,0.3817059,83850.0,83849.0,0.41996092]
["bitfinex-derivatives","BTCF0:USTF0",1743828107284,0.3817059,83850.0,83849.0,0.42104092]
["bitfinex-derivatives","BTCF0:USTF0",1743828109092,0.4131059,83850.0,83849.0,0.42104092]
["bitfinex-derivatives","BTCF0:USTF0",1743828109296,0.3817059,83850.0,83849.0,0.42104092]
["bitfinex-derivatives","BTCF0:USTF0",1743828110699,0.3817059,83850.0,83849.0,0.45274092]
["bitfinex-derivatives","BTCF0:USTF0",1743828116708,0.3817059,83850.0,83849.0,0.09194092]
["bitfinex-derivatives","BTCF0:USTF0",1743828116911,0.3817059,83850.0,83849.0,0.45274092]
["bitfinex-derivatives","BTCF0:USTF0",1743828117114,0.3817059,83850.0,83849.0,0.09194092]
["bitfinex-derivatives","BTCF0:USTF0",1743828117315,0.3817059,83850.0,83849.0,0.45274092]
["bitfinex-derivatives","BTCF0:USTF0",1743828136528,0.3817059,83850.0,83849.0,0.09194092]
["bitfinex-derivatives","BTCF0:USTF0",1743828136718,0.3817059,83850.0,83849.0,0.45274092]
["bitfinex-derivatives","BTCF0:USTF0",1743828141130,0.3817059,83850.0,83849.0,0.09194092]
["bitfinex-derivatives","BTCF0:USTF0",1743828141433,0.3817059,83850.0,83849.0,0.45274092]
["bitfinex-derivatives","BTCF0:USTF0",1743828143836,0.3817059,83850.0,83849.0,0.09194092]
["bitfinex-derivatives","BTCF0:USTF0",1743828144035,0.3817059,83850.0,83849.0,0.45274092]
["bitfinex-derivatives","BTCF0:USTF0",1743828148937,0.1193172,83842.0,83841.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743828149124,0.1193172,83842.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828149125,0.1193172,83842.0,83838.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828149332,0.1193215,83839.0,83838.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828150037,0.1200815,83839.0,83838.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743828150435,0.1200815,83839.0,83838.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1743828151139,0.1200815,83839.0,83838.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743828151443,0.3200815,83839.0,83838.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743828152140,0.3200815,83839.0,83838.0,0.04593806]
["bitfinex-derivatives","BTCF0:USTF0",1743828153144,0.3200815,83839.0,83838.0,0.00873806]
["bitfinex-derivatives","BTCF0:USTF0",1743828153343,0.1193258,83836.0,83835.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743828153536,0.1199658,83836.0,83835.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743828154144,0.3199658,83836.0,83835.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743828157046,0.3199658,83836.0,83835.0,0.04245625]
["bitfinex-derivatives","BTCF0:USTF0",1743828163955,0.3502658,83836.0,83835.0,0.04245625]
["bitfinex-derivatives","BTCF0:USTF0",1743828170464,0.3502658,83836.0,83835.0,0.04165625]
["bitfinex-derivatives","BTCF0:USTF0",1743828182082,0.3502658,83836.0,83833.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828182083,0.1193286,83834.0,83833.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828182380,0.1201286,83834.0,83833.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743828182971,0.1201286,83834.0,83833.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1743828183282,0.1201286,83834.0,83833.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1743828183780,0.3201286,83834.0,83833.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1743828184079,0.3201286,83834.0,83833.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743828185780,0.3201286,83834.0,83833.0,0.04900761]
["bitfinex-derivatives","BTCF0:USTF0",1743828186280,0.3201286,83834.0,83833.0,0.04893761]
["bitfinex-derivatives","BTCF0:USTF0",1743828186478,0.3201286,83834.0,83833.0,0.04840761]
["bitfinex-derivatives","BTCF0:USTF0",1743828187277,0.3201286,83834.0,83833.0,0.00973761]
["bitfinex-derivatives","BTCF0:USTF0",1743828187581,0.1193329,83831.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743828187777,0.1193457,83822.0,83821.0,0.05714889]
["bitfinex-derivatives","BTCF0:USTF0",1743828188076,0.1193457,83822.0,83821.0,0.10734889]
["bitfinex-derivatives","BTCF0:USTF0",1743828188472,0.1193457,83822.0,83821.0,0.04692889]
["bitfinex-derivatives","BTCF0:USTF0",1743828190074,0.1201057,83822.0,83821.0,0.04768889]
["bitfinex-derivatives","BTCF0:USTF0",1743828190776,0.1201057,83822.0,83821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743828190972,0.1201057,83822.0,83821.0,0.00967434]
["bitfinex-derivatives","BTCF0:USTF0",1743828191178,0.1201057,83822.0,83821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743828191384,0.3201057,83822.0,83821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743828194581,0.3201057,83822.0,83821.0,0.00975991]
["bitfinex-derivatives","BTCF0:USTF0",1743828202393,0.3503057,83822.0,83821.0,0.00975991]
["bitfinex-derivatives","BTCF0:USTF0",1743828207193,0.3503057,83822.0,83821.0,0.00899991]
["bitfinex-derivatives","BTCF0:USTF0",1743828207397,0.1193471,83821.0,83820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828207593,0.1510471,83821.0,83820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828207792,0.1831471,83821.0,83820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828208891,0.3831471,83821.0,83820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828209393,0.3831471,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828211000,0.3839871,83821.0,83820.0,0.05978206]
["bitfinex-derivatives","BTCF0:USTF0",1743828211688,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828212299,0.3839871,83821.0,83820.0,0.05974206]
["bitfinex-derivatives","BTCF0:USTF0",1743828213799,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828213997,0.3839871,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828214799,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828215099,0.3839871,83821.0,83820.0,0.05978206]
["bitfinex-derivatives","BTCF0:USTF0",1743828215890,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828216199,0.3839871,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828217000,0.59846425,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828218395,0.59846425,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828218602,0.59846425,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828220503,0.59846425,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828221608,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828225609,0.3839871,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828227404,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828227605,0.3839871,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828228815,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828232619,0.59885365,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828232810,0.59885365,83821.0,83820.0,0.05974206]
["bitfinex-derivatives","BTCF0:USTF0",1743828233719,0.59885365,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828233917,0.59885365,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828238229,0.59885365,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828238827,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828240326,0.3839871,83821.0,83820.0,0.05974206]
["bitfinex-derivatives","BTCF0:USTF0",1743828262938,0.46383862,83821.0,83820.0,0.05974206]
["bitfinex-derivatives","BTCF0:USTF0",1743828266533,0.59885657,83821.0,83820.0,0.05974206]
["bitfinex-derivatives","BTCF0:USTF0",1743828268334,0.59885657,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828270143,0.59885657,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828271238,0.3839871,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828272541,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828272740,0.3839871,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828274442,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828274745,0.3839871,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828275047,0.59885657,83821.0,83820.0,0.05970206]
["bitfinex-derivatives","BTCF0:USTF0",1743828275248,0.59885657,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828281749,0.3839871,83821.0,83820.0,0.05894206]
["bitfinex-derivatives","BTCF0:USTF0",1743828283345,0.3839871,83821.0,83820.0,0.00874206]
["bitfinex-derivatives","BTCF0:USTF0",1743828283549,0.1193671,83807.0,83796.0,0.64588099]
["bitfinex-derivatives","BTCF0:USTF0",1743828283845,0.4808071,83807.0,83806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828284236,0.1193728,83803.0,83802.0,0.62346804]
["bitfinex-derivatives","BTCF0:USTF0",1743828284442,0.1193728,83803.0,83802.0,0.62410804]
["bitfinex-derivatives","BTCF0:USTF0",1743828284443,0.1202128,83803.0,83802.0,0.62410804]
["bitfinex-derivatives","BTCF0:USTF0",1743828284849,0.1202128,83803.0,83802.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1743828285051,0.1820128,83803.0,83802.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1743828285953,0.1820128,83803.0,83802.0,0.4189729]
["bitfinex-derivatives","BTCF0:USTF0",1743828288348,0.1820128,83803.0,83802.0,0.43169271]
["bitfinex-derivatives","BTCF0:USTF0",1743828296861,0.1820128,83803.0,83794.0,0.05037889]
["bitfinex-derivatives","BTCF0:USTF0",1743828296862,0.1193842,83795.0,83794.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743828297859,0.5321842,83795.0,83794.0,0.00904515]
["bitfinex-derivatives","BTCF0:USTF0",1743828298050,0.5321842,83795.0,83781.0,0.21406804]
["bitfinex-derivatives","BTCF0:USTF0",1743828298051,0.1194027,83782.0,83781.0,0.21406804]
["bitfinex-derivatives","BTCF0:USTF0",1743828298254,0.1194027,83782.0,83781.0,0.22688927]
["bitfinex-derivatives","BTCF0:USTF0",1743828298561,0.1194027,83782.0,83781.0,0.01282123]
["bitfinex-derivatives","BTCF0:USTF0",1743828298756,0.1194041,83781.0,83780.0,0.21406804]
["bitfinex-derivatives","BTCF0:USTF0",1743828298953,0.1526041,83781.0,83780.0,0.21406804]
["bitfinex-derivatives","BTCF0:USTF0",1743828299754,0.1526041,83781.0,83780.0,0.22307668]
["bitfinex-derivatives","BTCF0:USTF0",1743828301254,0.3526041,83781.0,83780.0,0.22307668]
["bitfinex-derivatives","BTCF0:USTF0",1743828301965,0.3526041,83781.0,83780.0,0.23563489]
["bitfinex-derivatives","BTCF0:USTF0",1743828302164,0.3526041,83781.0,83780.0,0.23537489]
["bitfinex-derivatives","BTCF0:USTF0",1743828302666,0.3526041,83781.0,83780.0,0.02156685]
["bitfinex-derivatives","BTCF0:USTF0",1743828302866,0.1194155,83773.0,83772.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743828303067,0.1194155,83773.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828303068,0.1194169,83772.0,83771.0,0.57829901]
["bitfinex-derivatives","BTCF0:USTF0",1743828303366,0.1194169,83772.0,83771.0,0.57758901]
["bitfinex-derivatives","BTCF0:USTF0",1743828303367,0.1800169,83772.0,83771.0,0.57758901]
["bitfinex-derivatives","BTCF0:USTF0",1743828303868,0.1800169,83772.0,83771.0,0.58676547]
["bitfinex-derivatives","BTCF0:USTF0",1743828304057,0.1800169,83772.0,83771.0,0.94756547]
["bitfinex-derivatives","BTCF0:USTF0",1743828305263,0.18105691,83772.0,83771.0,0.96073261]
["bitfinex-derivatives","BTCF0:USTF0",1743828305566,0.18105691,83772.0,83771.0,0.59993261]
["bitfinex-derivatives","BTCF0:USTF0",1743828305769,0.18105691,83772.0,83771.0,0.0223436]
["bitfinex-derivatives","BTCF0:USTF0",1743828305968,0.18105691,83772.0,83771.0,0.0217036]
["bitfinex-derivatives","BTCF0:USTF0",1743828306153,0.1194283,83764.0,83763.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743828306353,0.1204283,83764.0,83763.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743828306566,0.1204283,83764.0,83763.0,0.00990978]
["bitfinex-derivatives","BTCF0:USTF0",1743828306767,0.1204283,83764.0,83763.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743828306970,0.1825283,83764.0,83763.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743828307167,0.1825283,83764.0,83763.0,0.03247901]
["bitfinex-derivatives","BTCF0:USTF0",1743828307358,0.1825283,83764.0,83763.0,0.04810295]
["bitfinex-derivatives","BTCF0:USTF0",1743828310156,0.0313,83764.0,83763.0,0.05701605]
["bitfinex-derivatives","BTCF0:USTF0",1743828310362,0.001,83764.0,83763.0,0.08851605]
["bitfinex-derivatives","BTCF0:USTF0",1743828310866,0.0329,83765.0,83763.0,0.08851605]
["bitfinex-derivatives","BTCF0:USTF0",1743828311079,0.0339,83765.0,83763.0,0.08851605]
["bitfinex-derivatives","BTCF0:USTF0",1743828314472,0.1518283,83764.0,83763.0,0.02531605]
["bitfinex-derivatives","BTCF0:USTF0",1743828314662,0.1529083,83764.0,83763.0,0.02531605]
["bitfinex-derivatives","BTCF0:USTF0",1743828320275,0.1529083,83764.0,83763.0,0.02471605]
["bitfinex-derivatives","BTCF0:USTF0",1743828322177,0.3529083,83764.0,83763.0,0.02471605]
["bitfinex-derivatives","BTCF0:USTF0",1743828332094,0.1194526,83747.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828332389,0.1194583,83743.0,83737.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743828332887,0.1194583,83743.0,83742.0,0.61783173]
["bitfinex-derivatives","BTCF0:USTF0",1743828333085,0.1205383,83743.0,83742.0,0.61783173]
["bitfinex-derivatives","BTCF0:USTF0",1743828333483,0.3508383,83743.0,83742.0,0.63389152]
["bitfinex-derivatives","BTCF0:USTF0",1743828335685,0.119464,83739.0,83738.0,0.27329251]
["bitfinex-derivatives","BTCF0:USTF0",1743828336485,0.149964,83739.0,83738.0,0.27329251]
["bitfinex-derivatives","BTCF0:USTF0",1743828336793,0.149964,83739.0,83738.0,0.27317251]
["bitfinex-derivatives","BTCF0:USTF0",1743828336992,0.511764,83739.0,83738.0,0.27317251]
["bitfinex-derivatives","BTCF0:USTF0",1743828337194,0.511764,83739.0,83734.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1743828337195,0.1194697,83735.0,83734.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1743828337395,0.001,83735.0,83713.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1743828337590,0.001,83735.0,83720.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828337591,0.0597405,83727.0,83720.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828337895,0.1194897,83721.0,83720.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828338091,0.1204897,83721.0,83720.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828338686,0.1194941,83718.0,83715.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743828338882,0.0897428,83724.0,83713.0,0.88151115]
["bitfinex-derivatives","BTCF0:USTF0",1743828339087,0.1194997,83714.0,83713.0,0.88151115]
["bitfinex-derivatives","BTCF0:USTF0",1743828339585,0.12053971,83714.0,83713.0,0.88151115]
["bitfinex-derivatives","BTCF0:USTF0",1743828339786,0.12053971,83714.0,83713.0,0.890636]
["bitfinex-derivatives","BTCF0:USTF0",1743828341000,0.3194997,83714.0,83713.0,0.890636]
["bitfinex-derivatives","BTCF0:USTF0",1743828341297,0.3204997,83714.0,83713.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1743828343399,0.3204997,83714.0,83713.0,0.5455769]
["bitfinex-derivatives","BTCF0:USTF0",1743828348202,0.3204997,83714.0,83713.0,0.5766769]
["bitfinex-derivatives","BTCF0:USTF0",1743828350399,0.201,83714.0,83713.0,0.5766769]
["bitfinex-derivatives","BTCF0:USTF0",1743828350601,0.00017912,83729.0,83716.0,0.1194962]
["bitfinex-derivatives","BTCF0:USTF0",1743828350802,0.0597423,83725.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828350999,0.1194896,83722.0,83720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828351204,0.1194897,83721.0,83720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828352504,0.033,83723.0,83720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828352702,0.03404001,83723.0,83720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828353099,0.3194885,83722.0,83720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828353401,0.2,83722.0,83720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828353907,0.201,83722.0,83720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828354297,0.201,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1743828354497,0.001,83722.0,83720.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1743828354697,0.1194811,83727.0,83720.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1743828354909,0.1204811,83727.0,83720.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1743828355111,0.0308,83726.0,83720.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1743828355405,0.0318,83726.0,83720.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1743828356223,0.1512829,83726.0,83720.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1743828356726,0.1512829,83726.0,83721.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743828357027,0.1512829,83726.0,83721.0,0.1200895]
["bitfinex-derivatives","BTCF0:USTF0",1743828357230,0.1512829,83726.0,83722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743828357418,0.0318,83726.0,83722.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743828358521,0.0318,83726.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828358721,0.0318,83726.0,83725.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828359919,0.0318,83726.0,83725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828360225,0.0318,83726.0,83725.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828360427,0.0318,83726.0,83725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828360726,0.0318,83726.0,83725.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828361723,0.0597215,83754.0,83730.0,0.0597382]
["bitfinex-derivatives","BTCF0:USTF0",1743828361915,0.150555,83746.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828362113,0.1194554,83745.0,83744.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743828362627,0.3496554,83745.0,83744.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743828363430,0.1194569,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828363620,0.1505569,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828363821,0.1810569,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828364325,0.3810569,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828365320,0.3817769,83744.0,83743.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828367531,0.3817769,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828369033,0.26232,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828370231,0.3817769,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828371226,0.26232,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828371629,0.3817769,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828374332,0.3817769,83744.0,83743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828374735,0.3817769,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828376532,0.3817769,83744.0,83743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828376732,0.3817769,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828380533,0.3817769,83744.0,83743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828380734,0.3817769,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828385950,0.3817769,83744.0,83743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828386141,0.3817769,83744.0,83738.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743828386339,0.3817769,83744.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828386535,0.3817769,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828391359,0.26232,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828392057,0.26232,83744.0,83743.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828392359,0.3817769,83744.0,83743.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828393247,0.3817769,83744.0,83743.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828393442,0.3817769,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828393649,0.3817769,83744.0,83743.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1743828396155,0.3817769,83744.0,83743.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743828396356,0.3817769,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828396558,0.3817769,83744.0,83743.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828397155,0.3817769,83744.0,83743.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828397366,0.3817769,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828397557,0.3817769,83744.0,83743.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743828397757,0.3817769,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828398067,0.3817769,83744.0,83743.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743828398261,0.3817769,83744.0,83743.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828398461,0.3817769,83744.0,83743.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1743828399551,0.3817769,83744.0,83743.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743828399950,0.1194669,83737.0,83734.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743828400166,0.1194768,83730.0,83729.0,0.32844912]
["bitfinex-derivatives","BTCF0:USTF0",1743828400355,0.1203968,83730.0,83729.0,0.37928912]
["bitfinex-derivatives","BTCF0:USTF0",1743828400552,0.12043681,83730.0,83729.0,0.37928912]
["bitfinex-derivatives","BTCF0:USTF0",1743828400950,0.18143681,83730.0,83729.0,0.37928912]
["bitfinex-derivatives","BTCF0:USTF0",1743828402375,0.18143681,83730.0,83729.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828402658,0.18143681,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828402964,0.18143681,83730.0,83729.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828403152,0.18143681,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828412073,0.18143681,83730.0,83729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743828413377,0.18143681,83730.0,83729.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743828415367,0.18143681,83730.0,83729.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743828416382,0.18143681,83730.0,83729.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743828416577,0.18143681,83730.0,83729.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743828417378,0.18143681,83730.0,83729.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743828417773,0.18143681,83730.0,83729.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743828417973,0.18143681,83730.0,83729.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743828418174,0.18143681,83730.0,83729.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743828420278,0.06196001,83730.0,83729.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743828420481,0.06196001,83730.0,83729.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828421185,0.18143681,83730.0,83729.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828430284,0.18143681,83730.0,83729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828430489,0.18143681,83730.0,83729.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828432585,0.18143681,83730.0,83729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828433890,0.18143681,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828434083,0.1194783,83729.0,83728.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743828434285,0.15333831,83729.0,83728.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743828434485,0.21593831,83729.0,83728.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828435086,0.21593831,83729.0,83728.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828437189,0.21593831,83729.0,83728.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828437387,0.21593831,83729.0,83728.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828437996,0.21593831,83729.0,83728.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828438198,0.21593831,83729.0,83728.0,0.46975368]
["bitfinex-derivatives","BTCF0:USTF0",1743828440400,0.21593831,83729.0,83728.0,0.10895368]
["bitfinex-derivatives","BTCF0:USTF0",1743828440594,0.21593831,83729.0,83728.0,0.46975368]
["bitfinex-derivatives","BTCF0:USTF0",1743828441299,0.21593831,83729.0,83728.0,0.10895368]
["bitfinex-derivatives","BTCF0:USTF0",1743828441598,0.21593831,83729.0,83728.0,0.46975368]
["bitfinex-derivatives","BTCF0:USTF0",1743828442002,0.21593831,83729.0,83728.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828442195,0.21593831,83729.0,83728.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828442396,0.21593831,83729.0,83728.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828444505,0.21593831,83729.0,83728.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828444701,0.21593831,83729.0,83728.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828449211,0.21593831,83729.0,83728.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743828449509,0.21593831,83729.0,83728.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828450309,0.21593831,83729.0,83728.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743828450505,0.21593831,83729.0,83728.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743828450710,0.21593831,83729.0,83728.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743828451111,0.21593831,83729.0,83728.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828451904,0.57673831,83729.0,83728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828452108,0.1194925,83719.0,83712.0,0.33676007]
["bitfinex-derivatives","BTCF0:USTF0",1743828452310,0.1194925,83719.0,83718.0,0.21549005]
["bitfinex-derivatives","BTCF0:USTF0",1743828452816,0.1204125,83719.0,83718.0,0.21549005]
["bitfinex-derivatives","BTCF0:USTF0",1743828453013,0.1836125,83719.0,83718.0,0.21549005]
["bitfinex-derivatives","BTCF0:USTF0",1743828454219,0.3836125,83719.0,83718.0,0.21549005]
["bitfinex-derivatives","BTCF0:USTF0",1743828454808,0.3836125,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828457014,0.26412,83719.0,83718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828457208,0.23402,83719.0,83718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828457511,0.1194769,83730.0,83718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828457711,0.0333,83725.0,83719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743828458316,0.0301,83724.0,83719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743828458707,0.0333,83723.0,83719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743828459618,0.0333,83723.0,83722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828460417,0.03426001,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828465219,0.03426001,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828465420,0.03426001,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828465720,0.03426001,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828465919,0.03426001,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828466306,0.03426001,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828466510,0.03426001,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828466710,0.03426001,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828466910,0.03426001,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828467523,0.0333,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828467917,0.03422,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828468122,0.03422,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828468325,0.03422,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828469028,0.03422,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828469216,0.03422,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828470929,0.03422,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828471130,0.03422,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828471327,0.03422,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828471529,0.03422,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828471831,0.03422,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828472022,0.03422,83723.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828473132,0.00017912,83727.0,83722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828473331,0.00017912,83727.0,83723.0,0.15253265]
["bitfinex-derivatives","BTCF0:USTF0",1743828473524,0.00017912,83727.0,83724.0,0.10827265]
["bitfinex-derivatives","BTCF0:USTF0",1743828473723,0.00017912,83727.0,83725.0,0.05803265]
["bitfinex-derivatives","BTCF0:USTF0",1743828473922,0.00017912,83727.0,83725.0,0.12003265]
["bitfinex-derivatives","BTCF0:USTF0",1743828474131,0.00017912,83727.0,83725.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743828474631,0.00017912,83727.0,83726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743828475022,0.00017912,83727.0,83726.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1743828476143,0.00017912,83727.0,83726.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743828476425,0.12066022,83727.0,83726.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1743828476629,0.11966022,83727.0,83726.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1743828476822,0.12058022,83727.0,83726.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1743828477226,0.12058022,83727.0,83726.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743828477427,0.15238022,83727.0,83726.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828477625,0.18348022,83727.0,83726.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828483033,0.18348022,83727.0,83726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743828483233,0.18348022,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828486136,0.18348022,83727.0,83726.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743828489442,0.18348022,83727.0,83726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743828489741,0.06399912,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828490040,0.06399912,83727.0,83726.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828492231,0.18348022,83727.0,83726.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828500748,0.18348022,83727.0,83726.0,0.41950172]
["bitfinex-derivatives","BTCF0:USTF0",1743828508555,0.18348022,83727.0,83726.0,0.46970172]
["bitfinex-derivatives","BTCF0:USTF0",1743828508749,0.18348022,83727.0,83726.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743828510054,0.18348022,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828510251,0.1194854,83724.0,83723.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828510645,0.1194911,83720.0,83719.0,0.21485985]
["bitfinex-derivatives","BTCF0:USTF0",1743828510846,0.1194911,83720.0,83719.0,0.26505985]
["bitfinex-derivatives","BTCF0:USTF0",1743828511947,0.2158911,83720.0,83719.0,0.26505985]
["bitfinex-derivatives","BTCF0:USTF0",1743828512954,0.2158911,83720.0,83719.0,0.29515985]
["bitfinex-derivatives","BTCF0:USTF0",1743828513560,0.2158911,83720.0,83719.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743828514660,0.2168111,83720.0,83719.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743828514960,0.2168111,83720.0,83719.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1743828515164,0.2168111,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828515963,0.06522,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828516256,0.033,83720.0,83719.0,0.49984745]
["bitfinex-derivatives","BTCF0:USTF0",1743828516462,0.033,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828516659,0.03392,83720.0,83719.0,0.49985466]
["bitfinex-derivatives","BTCF0:USTF0",1743828517158,0.03392,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828522553,0.03392,83720.0,83719.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1743828522759,0.1534111,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828522968,0.1534111,83720.0,83719.0,0.49987632]
["bitfinex-derivatives","BTCF0:USTF0",1743828523355,0.1534111,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828525866,0.03392,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828526963,0.03392,83720.0,83719.0,0.4998752]
["bitfinex-derivatives","BTCF0:USTF0",1743828527975,0.03392,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828531965,0.06432,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828536892,0.1838111,83720.0,83719.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743828540492,0.1838111,83720.0,83719.0,0.49989971]
["bitfinex-derivatives","BTCF0:USTF0",1743828543100,0.1838111,83720.0,83719.0,0.13909971]
["bitfinex-derivatives","BTCF0:USTF0",1743828543696,0.1838111,83720.0,83719.0,0.49989971]
["bitfinex-derivatives","BTCF0:USTF0",1743828544804,0.1838111,83720.0,83719.0,0.13909971]
["bitfinex-derivatives","BTCF0:USTF0",1743828545100,0.1838111,83720.0,83719.0,0.49989971]
["bitfinex-derivatives","BTCF0:USTF0",1743828545290,0.1838111,83720.0,83719.0,0.13909971]
["bitfinex-derivatives","BTCF0:USTF0",1743828545602,0.1838111,83720.0,83719.0,0.49989971]
["bitfinex-derivatives","BTCF0:USTF0",1743828545899,0.1838111,83720.0,83719.0,0.13909971]
["bitfinex-derivatives","BTCF0:USTF0",1743828546098,0.1838111,83720.0,83719.0,0.49989971]
["bitfinex-derivatives","BTCF0:USTF0",1743828546703,0.1838111,83720.0,83719.0,0.46979971]
["bitfinex-derivatives","BTCF0:USTF0",1743828548003,0.1838111,83720.0,83719.0,0.10899971]
["bitfinex-derivatives","BTCF0:USTF0",1743828548301,0.1838111,83720.0,83719.0,0.46979971]
["bitfinex-derivatives","BTCF0:USTF0",1743828549810,0.06432,83720.0,83719.0,0.46979971]
["bitfinex-derivatives","BTCF0:USTF0",1743828551091,0.06432,83720.0,83719.0,0.41959971]
["bitfinex-derivatives","BTCF0:USTF0",1743828551303,0.06432,83720.0,83719.0,0.46979971]
["bitfinex-derivatives","BTCF0:USTF0",1743828552006,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828555509,0.1838111,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828556706,0.1838111,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828557102,0.1838111,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828557511,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828559700,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828559900,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828560607,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828560833,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828561033,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828561246,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828565807,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828566011,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828566813,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828567015,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828567311,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828567713,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828568815,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828569010,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828569412,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828569612,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828570514,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828571320,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828571914,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828572119,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828572420,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828572822,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828573519,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828574025,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828574621,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828575012,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828576126,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828576336,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828576926,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828577128,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828578021,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828578321,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828579028,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828579518,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828580429,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828580629,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828581915,0.06432,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828582330,0.06432,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828583028,0.09452,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828583722,0.09452,83720.0,83719.0,0.14009971]
["bitfinex-derivatives","BTCF0:USTF0",1743828583922,0.09452,83720.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828584325,0.21490612,83727.0,83719.0,0.50089971]
["bitfinex-derivatives","BTCF0:USTF0",1743828584628,0.21582612,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828584823,0.21582612,83727.0,83726.0,0.41891971]
["bitfinex-derivatives","BTCF0:USTF0",1743828585017,0.21582612,83727.0,83726.0,0.41951971]
["bitfinex-derivatives","BTCF0:USTF0",1743828586319,0.21582612,83727.0,83726.0,0.78031971]
["bitfinex-derivatives","BTCF0:USTF0",1743828587626,0.21582612,83727.0,83726.0,0.05871971]
["bitfinex-derivatives","BTCF0:USTF0",1743828587930,0.21582612,83727.0,83726.0,0.78031971]
["bitfinex-derivatives","BTCF0:USTF0",1743828588230,0.03349912,83727.0,83726.0,0.78031971]
["bitfinex-derivatives","BTCF0:USTF0",1743828588425,0.03257912,83727.0,83726.0,0.78031971]
["bitfinex-derivatives","BTCF0:USTF0",1743828589538,0.03257912,83727.0,83726.0,0.05871971]
["bitfinex-derivatives","BTCF0:USTF0",1743828589731,0.03349912,83727.0,83726.0,0.78031971]
["bitfinex-derivatives","BTCF0:USTF0",1743828589931,0.03257912,83727.0,83726.0,0.78031971]
["bitfinex-derivatives","BTCF0:USTF0",1743828590532,0.03257912,83727.0,83726.0,0.05871971]
["bitfinex-derivatives","BTCF0:USTF0",1743828590834,0.03349912,83727.0,83726.0,0.81251971]
["bitfinex-derivatives","BTCF0:USTF0",1743828591035,0.03257912,83727.0,83726.0,0.81251971]
["bitfinex-derivatives","BTCF0:USTF0",1743828593941,0.03257912,83727.0,83726.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1743828594340,0.03257912,83727.0,83726.0,0.81246856]
["bitfinex-derivatives","BTCF0:USTF0",1743828597644,0.03257912,83727.0,83726.0,0.78026856]
["bitfinex-derivatives","BTCF0:USTF0",1743828597846,0.06497912,83727.0,83726.0,0.78026856]
["bitfinex-derivatives","BTCF0:USTF0",1743828598442,0.06593913,83727.0,83726.0,0.78026856]
["bitfinex-derivatives","BTCF0:USTF0",1743828600533,0.06497912,83727.0,83726.0,0.78026856]
["bitfinex-derivatives","BTCF0:USTF0",1743828605948,0.06497912,83727.0,83726.0,0.05866856]
["bitfinex-derivatives","BTCF0:USTF0",1743828606146,0.06597912,83727.0,83726.0,0.05866856]
["bitfinex-derivatives","BTCF0:USTF0",1743828606448,0.06597912,83727.0,83726.0,0.78026856]
["bitfinex-derivatives","BTCF0:USTF0",1743828606650,0.06497912,83727.0,83726.0,0.78026856]
["bitfinex-derivatives","BTCF0:USTF0",1743828606948,0.06497912,83727.0,83726.0,0.05866856]
["bitfinex-derivatives","BTCF0:USTF0",1743828607147,0.06589912,83727.0,83726.0,0.05866856]
["bitfinex-derivatives","BTCF0:USTF0",1743828607345,0.06589912,83727.0,83726.0,0.78026856]
["bitfinex-derivatives","BTCF0:USTF0",1743828607544,0.18446022,83727.0,83726.0,0.41946856]
["bitfinex-derivatives","BTCF0:USTF0",1743828607749,0.18546022,83727.0,83726.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743828615772,0.18546022,83727.0,83726.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743828616960,0.38546022,83727.0,83726.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743828617362,0.38546022,83727.0,83726.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743828620471,0.38546022,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828620677,0.1194825,83726.0,83725.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828620972,0.1194854,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828621176,0.1194854,83724.0,83723.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743828621572,0.1525854,83724.0,83723.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743828623178,0.1535054,83724.0,83723.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743828624379,0.3535054,83724.0,83723.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743828625079,0.3535054,83724.0,83723.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743828627171,0.3535054,83724.0,83723.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743828627482,0.1194954,83717.0,83716.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1743828627781,0.4802954,83717.0,83716.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1743828627978,0.89421541,83717.0,83716.0,0.403087]
["bitfinex-derivatives","BTCF0:USTF0",1743828628483,0.89421541,83717.0,83716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828628484,0.95891541,83717.0,83716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828628779,0.1194997,83714.0,83713.0,0.02470701]
["bitfinex-derivatives","BTCF0:USTF0",1743828628980,0.1195082,83708.0,83707.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743828629174,0.1195082,83708.0,83707.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743828629175,0.12062821,83708.0,83707.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743828629680,0.12062821,83708.0,83707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828629879,0.18252821,83708.0,83707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828630068,0.1195097,83707.0,83706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743828630273,0.12062971,83707.0,83706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743828630475,0.18252971,83707.0,83706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743828630782,0.18252971,83707.0,83706.0,0.04057839]
["bitfinex-derivatives","BTCF0:USTF0",1743828632285,0.18252971,83707.0,83706.0,0.05544693]
["bitfinex-derivatives","BTCF0:USTF0",1743828632785,0.38252971,83707.0,83706.0,0.05544693]
["bitfinex-derivatives","BTCF0:USTF0",1743828671235,0.20112001,83707.0,83706.0,0.05544693]
["bitfinex-derivatives","BTCF0:USTF0",1743828671436,0.20112001,83707.0,83706.0,0.14579626]
["bitfinex-derivatives","BTCF0:USTF0",1743828681444,0.19514391,83707.0,83706.0,0.14579626]
["bitfinex-derivatives","BTCF0:USTF0",1743828681743,0.18916781,83707.0,83706.0,0.14579626]
["bitfinex-derivatives","BTCF0:USTF0",1743828682127,0.18319183,83707.0,83706.0,0.14579626]
["bitfinex-derivatives","BTCF0:USTF0",1743828682637,0.0641,83715.0,83706.0,0.14579626]
["bitfinex-derivatives","BTCF0:USTF0",1743828682841,0.0641,83715.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828683031,0.1194997,83714.0,83713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743828683235,0.1522997,83714.0,83713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743828683532,0.2138997,83714.0,83713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743828683735,0.4128,83757.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828683934,0.4128,83757.0,83720.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743828683935,0.61770397,83752.0,83751.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743828684637,0.76770397,83752.0,83751.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743828684837,0.76770397,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828685032,1.18130397,83752.0,83751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743828685237,1.38130397,83752.0,83751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743828685440,1.38130397,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828685641,1.38130397,83752.0,83751.0,0.36996477]
["bitfinex-derivatives","BTCF0:USTF0",1743828686741,0.8830455,83752.0,83751.0,0.36996477]
["bitfinex-derivatives","BTCF0:USTF0",1743828686941,0.8830455,83752.0,83751.0,0.37056477]
["bitfinex-derivatives","BTCF0:USTF0",1743828688247,0.8830455,83752.0,83751.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743828688549,0.1194626,83740.0,83739.0,0.16097912]
["bitfinex-derivatives","BTCF0:USTF0",1743828688738,0.12042261,83740.0,83739.0,0.16157912]
["bitfinex-derivatives","BTCF0:USTF0",1743828689942,0.32042261,83740.0,83739.0,0.16157912]
["bitfinex-derivatives","BTCF0:USTF0",1743828690147,0.32042261,83740.0,83739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828692346,0.32042261,83740.0,83739.0,0.00888646]
["bitfinex-derivatives","BTCF0:USTF0",1743828692547,0.1194683,83736.0,83735.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743828693748,0.3194683,83736.0,83735.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743828694750,0.32042831,83736.0,83735.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743828694949,0.32042831,83736.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828697151,0.32042831,83736.0,83735.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1743828697552,0.32042831,83736.0,83735.0,0.36972175]
["bitfinex-derivatives","BTCF0:USTF0",1743828698350,0.32042831,83736.0,83735.0,0.36556175]
["bitfinex-derivatives","BTCF0:USTF0",1743828698747,0.32042831,83736.0,83735.0,0.36086175]
["bitfinex-derivatives","BTCF0:USTF0",1743828700244,0.32042831,83736.0,83735.0,0.35830175]
["bitfinex-derivatives","BTCF0:USTF0",1743828700846,0.32042831,83736.0,83735.0,0.35318175]
["bitfinex-derivatives","BTCF0:USTF0",1743828701155,0.32042831,83736.0,83735.0,0.35014175]
["bitfinex-derivatives","BTCF0:USTF0",1743828701545,0.32042831,83736.0,83735.0,0.34838175]
["bitfinex-derivatives","BTCF0:USTF0",1743828701755,0.32042831,83736.0,83735.0,0.34678175]
["bitfinex-derivatives","BTCF0:USTF0",1743828702247,0.35242831,83736.0,83735.0,0.34486175]
["bitfinex-derivatives","BTCF0:USTF0",1743828702647,0.35242831,83736.0,83735.0,0.34390175]
["bitfinex-derivatives","BTCF0:USTF0",1743828702947,0.20096001,83736.0,83735.0,0.33657175]
["bitfinex-derivatives","BTCF0:USTF0",1743828703149,0.20096001,83736.0,83735.0,0.38693175]
["bitfinex-derivatives","BTCF0:USTF0",1743828703550,0.00096001,83736.0,83735.0,0.38693175]
["bitfinex-derivatives","BTCF0:USTF0",1743828703754,0.12042831,83736.0,83735.0,0.38693175]
["bitfinex-derivatives","BTCF0:USTF0",1743828704060,0.12042831,83736.0,83735.0,0.41893175]
["bitfinex-derivatives","BTCF0:USTF0",1743828708662,0.18312831,83736.0,83735.0,0.38693175]
["bitfinex-derivatives","BTCF0:USTF0",1743828710064,0.18312831,83736.0,83719.0,0.21485985]
["bitfinex-derivatives","BTCF0:USTF0",1743828710065,0.1194825,83726.0,83719.0,0.21485985]
["bitfinex-derivatives","BTCF0:USTF0",1743828710270,0.1194897,83721.0,83720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743828710473,0.12044971,83721.0,83720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743828711267,0.18394971,83721.0,83720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743828711574,0.18394971,83721.0,83720.0,0.03941187]
["bitfinex-derivatives","BTCF0:USTF0",1743828712479,0.18394971,83721.0,83720.0,0.00891187]
["bitfinex-derivatives","BTCF0:USTF0",1743828712480,0.59674971,83721.0,83720.0,0.00891187]
["bitfinex-derivatives","BTCF0:USTF0",1743828712671,0.0597478,83717.0,83713.0,0.2864798]
["bitfinex-derivatives","BTCF0:USTF0",1743828712968,0.1194997,83714.0,83713.0,0.2864798]
["bitfinex-derivatives","BTCF0:USTF0",1743828713462,0.119504,83711.0,83710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743828714867,0.319504,83711.0,83710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743828715064,0.32046401,83711.0,83710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828715662,0.32046401,83711.0,83710.0,0.00936407]
["bitfinex-derivatives","BTCF0:USTF0",1743828716672,0.73326401,83711.0,83710.0,0.00936407]
["bitfinex-derivatives","BTCF0:USTF0",1743828717372,0.73326401,83711.0,83710.0,0.04026407]
["bitfinex-derivatives","BTCF0:USTF0",1743828726466,0.73326401,83711.0,83710.0,0.03966407]
["bitfinex-derivatives","BTCF0:USTF0",1743828736280,0.73326401,83711.0,83710.0,0.00876407]
["bitfinex-derivatives","BTCF0:USTF0",1743828736482,0.1195054,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828736781,0.1828054,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828737178,0.18376541,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828737884,0.38376541,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828738477,0.1195082,83708.0,83707.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743828738789,0.12046821,83708.0,83707.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743828739688,0.32046821,83708.0,83707.0,0.04065724]
["bitfinex-derivatives","BTCF0:USTF0",1743828739891,0.32046821,83708.0,83707.0,0.40145724]
["bitfinex-derivatives","BTCF0:USTF0",1743828740682,0.32046821,83708.0,83707.0,0.04065724]
["bitfinex-derivatives","BTCF0:USTF0",1743828740993,0.32046821,83708.0,83707.0,0.40145724]
["bitfinex-derivatives","BTCF0:USTF0",1743828741983,0.61376001,83708.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743828742180,0.0597583,83703.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828742513,0.1195354,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828743401,0.1808354,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828743907,0.3808354,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828744800,0.3808354,83689.0,83688.0,0.37498805]
["bitfinex-derivatives","BTCF0:USTF0",1743828745000,0.38179541,83689.0,83688.0,0.37558805]
["bitfinex-derivatives","BTCF0:USTF0",1743828746106,0.20096001,83689.0,83688.0,0.37558805]
["bitfinex-derivatives","BTCF0:USTF0",1743828747001,0.20096001,83689.0,83688.0,0.42428805]
["bitfinex-derivatives","BTCF0:USTF0",1743828749514,0.32049541,83689.0,83688.0,0.42428805]
["bitfinex-derivatives","BTCF0:USTF0",1743828752814,0.20096001,83689.0,83688.0,0.42428805]
["bitfinex-derivatives","BTCF0:USTF0",1743828755104,0.32049541,83689.0,83688.0,0.42428805]
["bitfinex-derivatives","BTCF0:USTF0",1743828755508,0.35159541,83689.0,83688.0,0.42428805]
["bitfinex-derivatives","BTCF0:USTF0",1743828757015,0.35159541,83689.0,83688.0,0.40588805]
["bitfinex-derivatives","BTCF0:USTF0",1743828760022,0.35159541,83689.0,83688.0,0.04508805]
["bitfinex-derivatives","BTCF0:USTF0",1743828760320,0.35159541,83689.0,83688.0,0.40588805]
["bitfinex-derivatives","BTCF0:USTF0",1743828767526,0.35159541,83689.0,83688.0,0.37558805]
["bitfinex-derivatives","BTCF0:USTF0",1743828770419,0.35159541,83689.0,83688.0,0.01478805]
["bitfinex-derivatives","BTCF0:USTF0",1743828770624,0.35159541,83689.0,83688.0,0.37498805]
["bitfinex-derivatives","BTCF0:USTF0",1743828783129,0.38239541,83689.0,83688.0,0.37498805]
["bitfinex-derivatives","BTCF0:USTF0",1743828794539,0.38239541,83689.0,83688.0,0.01418805]
["bitfinex-derivatives","BTCF0:USTF0",1743828794841,0.38239541,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828795739,0.38239541,83689.0,83688.0,0.37504695]
["bitfinex-derivatives","BTCF0:USTF0",1743828798439,0.23206001,83689.0,83688.0,0.37504695]
["bitfinex-derivatives","BTCF0:USTF0",1743828798642,0.23206001,83689.0,83688.0,0.42604695]
["bitfinex-derivatives","BTCF0:USTF0",1743828798839,0.20096001,83689.0,83688.0,0.48418504]
["bitfinex-derivatives","BTCF0:USTF0",1743828799143,0.00096001,83689.0,83688.0,0.48418504]
["bitfinex-derivatives","BTCF0:USTF0",1743828799338,0.0316,83693.0,83688.0,0.51478504]
["bitfinex-derivatives","BTCF0:USTF0",1743828799536,0.0316,83693.0,83689.0,0.05813809]
["bitfinex-derivatives","BTCF0:USTF0",1743828799738,0.00017924,83697.0,83690.0,0.05813809]
["bitfinex-derivatives","BTCF0:USTF0",1743828800036,0.15030364,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828800236,0.15130364,83697.0,83696.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828800744,0.15130364,83697.0,83696.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1743828801344,0.35130364,83697.0,83696.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1743828801540,0.35130364,83697.0,83696.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828803046,0.35130364,83697.0,83696.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1743828807139,0.35130364,83697.0,83696.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743828807451,0.35130364,83697.0,83696.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743828809145,0.23177924,83697.0,83696.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743828809741,0.38460314,83697.0,83696.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743828810852,0.38460314,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828816151,0.1195311,83692.0,83691.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743828816356,0.26407924,83697.0,83691.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743828816559,0.26503925,83697.0,83691.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743828816752,0.1195283,83694.0,83691.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743828816951,0.0935,83693.0,83691.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743828817348,0.0935,83693.0,83691.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743828818859,0.2130301,83693.0,83691.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743828820754,0.21407011,83693.0,83691.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1743828820954,0.06404001,83693.0,83691.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1743828821155,0.06404001,83693.0,83692.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1743828821156,0.03374001,83693.0,83692.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1743828821366,0.0327,83693.0,83692.0,0.07707405]
["bitfinex-derivatives","BTCF0:USTF0",1743828821570,0.0327,83693.0,83692.0,0.10717405]
["bitfinex-derivatives","BTCF0:USTF0",1743828821771,0.03366001,83693.0,83692.0,0.10717405]
["bitfinex-derivatives","BTCF0:USTF0",1743828821972,0.0327,83693.0,83692.0,0.10717405]
["bitfinex-derivatives","BTCF0:USTF0",1743828822366,0.03366001,83693.0,83692.0,0.10717405]
["bitfinex-derivatives","BTCF0:USTF0",1743828822969,0.0327,83693.0,83692.0,0.10717405]
["bitfinex-derivatives","BTCF0:USTF0",1743828824377,0.00017924,83697.0,83692.0,0.10717405]
["bitfinex-derivatives","BTCF0:USTF0",1743828824575,0.00096001,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1743828824778,0.0326,83704.0,83696.0,0.26117945]
["bitfinex-derivatives","BTCF0:USTF0",1743828825070,0.0326,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828825274,0.153114,83704.0,83703.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743828825666,0.153114,83704.0,83703.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1743828828272,0.219214,83704.0,83703.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1743828828679,0.219214,83704.0,83703.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743828828868,0.219214,83704.0,83703.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743828829067,0.219214,83704.0,83703.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1743828834582,0.219214,83704.0,83703.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743828834785,0.219214,83704.0,83703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743828835083,0.219214,83704.0,83703.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743828836278,0.219214,83704.0,83703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743828836585,0.219214,83704.0,83703.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743828843988,0.0997,83704.0,83703.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743828844185,0.0987,83704.0,83703.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743828844388,0.0987,83704.0,83703.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743828844582,0.033,83704.0,83703.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743828844781,0.03396001,83704.0,83703.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743828846693,0.03396001,83704.0,83703.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1743828851096,0.03396001,83704.0,83703.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743828852496,0.03396001,83704.0,83703.0,0.48455579]
["bitfinex-derivatives","BTCF0:USTF0",1743828852699,0.03396001,83704.0,83703.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743828856605,0.0307,83706.0,83703.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743828856991,0.0307,83706.0,83703.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743828857191,0.0307,83706.0,83705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743828858100,0.0307,83706.0,83703.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743828858300,0.0307,83706.0,83705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743828858500,0.0307,83706.0,83703.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743828858901,0.0307,83706.0,83705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743828859504,0.0307,83706.0,83703.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743828859903,0.0307,83706.0,83705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743828860105,0.03134,83706.0,83705.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743828860294,0.06364,83706.0,83705.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743828862212,0.1831511,83706.0,83705.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743828864007,0.1831511,83706.0,83705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743828864205,0.1831511,83706.0,83705.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743828864704,0.1831511,83706.0,83705.0,0.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1743828864908,0.1831511,83706.0,83705.0,0.78029101]
["bitfinex-derivatives","BTCF0:USTF0",1743828865102,0.1831511,83706.0,83705.0,0.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1743828865304,0.1831511,83706.0,83705.0,0.78029101]
["bitfinex-derivatives","BTCF0:USTF0",1743828867207,0.1195182,83701.0,83700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743828867410,0.1195268,83695.0,83694.0,0.23764047]
["bitfinex-derivatives","BTCF0:USTF0",1743828867706,0.1208868,83695.0,83694.0,0.23824047]
["bitfinex-derivatives","BTCF0:USTF0",1743828869205,0.3208868,83695.0,83694.0,0.23764047]
["bitfinex-derivatives","BTCF0:USTF0",1743828869399,0.3825868,83695.0,83694.0,0.23753047]
["bitfinex-derivatives","BTCF0:USTF0",1743828870014,0.3825868,83695.0,83694.0,0.23049047]
["bitfinex-derivatives","BTCF0:USTF0",1743828870408,0.0597668,83691.0,83686.0,0.009156]
["bitfinex-derivatives","BTCF0:USTF0",1743828870610,0.1195497,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828871104,0.1195497,83679.0,83678.0,0.18174577]
["bitfinex-derivatives","BTCF0:USTF0",1743828871311,0.1208297,83679.0,83678.0,0.18174577]
["bitfinex-derivatives","BTCF0:USTF0",1743828871706,0.1208297,83679.0,83678.0,0.19074923]
["bitfinex-derivatives","BTCF0:USTF0",1743828872103,0.00128,83679.0,83678.0,0.19074923]
["bitfinex-derivatives","BTCF0:USTF0",1743828872499,0.1849297,83679.0,83678.0,0.19074923]
["bitfinex-derivatives","BTCF0:USTF0",1743828873103,0.1849297,83679.0,83678.0,0.02231923]
["bitfinex-derivatives","BTCF0:USTF0",1743828873296,0.0597755,83678.0,83669.0,0.12226766]
["bitfinex-derivatives","BTCF0:USTF0",1743828873502,0.4128,83677.0,83669.0,0.12226766]
["bitfinex-derivatives","BTCF0:USTF0",1743828873701,0.1195597,83672.0,83669.0,0.12226766]
["bitfinex-derivatives","BTCF0:USTF0",1743828873904,0.1822611,83671.0,83669.0,0.12226766]
["bitfinex-derivatives","BTCF0:USTF0",1743828874094,0.1195625,83670.0,83669.0,0.12226766]
["bitfinex-derivatives","BTCF0:USTF0",1743828874294,0.1497625,83670.0,83669.0,0.12226766]
["bitfinex-derivatives","BTCF0:USTF0",1743828874500,0.2124625,83670.0,83669.0,0.12726766]
["bitfinex-derivatives","BTCF0:USTF0",1743828875402,0.2137425,83670.0,83669.0,0.12726766]
["bitfinex-derivatives","BTCF0:USTF0",1743828875609,0.2137425,83670.0,83669.0,0.14037811]
["bitfinex-derivatives","BTCF0:USTF0",1743828875905,0.2137425,83670.0,83669.0,0.15543104]
["bitfinex-derivatives","BTCF0:USTF0",1743828876104,0.2147425,83670.0,83669.0,0.15543104]
["bitfinex-derivatives","BTCF0:USTF0",1743828876295,0.2147425,83670.0,83669.0,0.14943104]
["bitfinex-derivatives","BTCF0:USTF0",1743828876505,0.2147425,83670.0,83669.0,0.15543104]
["bitfinex-derivatives","BTCF0:USTF0",1743828877113,0.2147425,83670.0,83669.0,0.08344338]
["bitfinex-derivatives","BTCF0:USTF0",1743828879004,0.2147425,83670.0,83669.0,0.07744338]
["bitfinex-derivatives","BTCF0:USTF0",1743828879206,0.2137425,83670.0,83669.0,0.07244338]
["bitfinex-derivatives","BTCF0:USTF0",1743828889318,0.1835425,83670.0,83669.0,0.07244338]
["bitfinex-derivatives","BTCF0:USTF0",1743828889819,0.06398,83670.0,83669.0,0.07244338]
["bitfinex-derivatives","BTCF0:USTF0",1743828896426,0.06398,83670.0,83669.0,0.10374338]
["bitfinex-derivatives","BTCF0:USTF0",1743828896928,0.00128,83670.0,83669.0,0.58410728]
["bitfinex-derivatives","BTCF0:USTF0",1743828897130,0.0311,83675.0,83669.0,0.58410728]
["bitfinex-derivatives","BTCF0:USTF0",1743828897326,0.03238,83675.0,83669.0,0.58410728]
["bitfinex-derivatives","BTCF0:USTF0",1743828897527,0.03238,83675.0,83670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743828897923,0.03238,83675.0,83671.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743828898429,0.03238,83675.0,83672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743828898823,0.03238,83675.0,83673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743828899225,0.0319,83674.0,83673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743828899830,0.062,83674.0,83673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743828900020,0.06332,83674.0,83673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743828901030,0.1828768,83674.0,83673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743828903028,0.1828768,83674.0,83673.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743828905941,0.1828768,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743828910231,0.1195625,83670.0,83669.0,0.02216338]
["bitfinex-derivatives","BTCF0:USTF0",1743828910433,0.4803625,83670.0,83669.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743828910632,0.4803625,83670.0,83669.0,0.06383079]
["bitfinex-derivatives","BTCF0:USTF0",1743828910832,0.4816825,83670.0,83669.0,0.06383079]
["bitfinex-derivatives","BTCF0:USTF0",1743828911031,0.5473825,83670.0,83669.0,0.06383079]
["bitfinex-derivatives","BTCF0:USTF0",1743828912043,0.5473825,83670.0,83669.0,0.01359079]
["bitfinex-derivatives","BTCF0:USTF0",1743828912235,0.1195682,83666.0,83665.0,0.09044741]
["bitfinex-derivatives","BTCF0:USTF0",1743828912427,0.1208482,83666.0,83665.0,0.09044741]
["bitfinex-derivatives","BTCF0:USTF0",1743828912631,0.1208482,83666.0,83665.0,0.04020741]
["bitfinex-derivatives","BTCF0:USTF0",1743828913034,0.1917482,83666.0,83665.0,0.04020741]
["bitfinex-derivatives","BTCF0:USTF0",1743828915247,0.1917482,83666.0,83665.0,0.05363646]
["bitfinex-derivatives","BTCF0:USTF0",1743828915847,0.0597869,83663.0,83660.0,0.00059765]
["bitfinex-derivatives","BTCF0:USTF0",1743828916047,0.1196009,83644.0,83641.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743828916241,0.0069,83643.0,83641.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743828916540,0.00017924,83651.0,83641.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743828916745,0.00153924,83651.0,83641.0,0.50365514]
["bitfinex-derivatives","BTCF0:USTF0",1743828917135,0.1195929,83649.0,83642.0,0.05750124]
["bitfinex-derivatives","BTCF0:USTF0",1743828917348,0.1195929,83649.0,83643.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743828917849,0.1195929,83649.0,83644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743828918049,0.1195929,83649.0,83645.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743828918241,0.0597963,83649.0,83645.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1743828918443,0.1195968,83646.0,83645.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1743828918844,0.1195968,83646.0,83645.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1743828918845,0.1208768,83646.0,83645.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1743828919150,0.1208768,83646.0,83645.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743828919350,0.1196011,83643.0,83642.0,0.01350465]
["bitfinex-derivatives","BTCF0:USTF0",1743828919550,0.1196025,83642.0,83641.0,0.40096748]
["bitfinex-derivatives","BTCF0:USTF0",1743828919750,0.1839025,83642.0,83641.0,0.40096748]
["bitfinex-derivatives","BTCF0:USTF0",1743828919951,0.1851825,83642.0,83641.0,0.40096748]
["bitfinex-derivatives","BTCF0:USTF0",1743828920145,0.1851825,83642.0,83641.0,0.45236748]
["bitfinex-derivatives","BTCF0:USTF0",1743828920746,0.1851825,83642.0,83641.0,0.4653575]
["bitfinex-derivatives","BTCF0:USTF0",1743828920947,0.1861825,83642.0,83641.0,0.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1743828921451,0.00228,83642.0,83641.0,0.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1743828921645,0.1195922,83650.0,83641.0,0.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1743828921646,0.119593,83649.0,83641.0,0.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1743828921850,0.119593,83649.0,83641.0,0.4763575]
["bitfinex-derivatives","BTCF0:USTF0",1743828921851,0.0069,83648.0,83641.0,0.4763575]
["bitfinex-derivatives","BTCF0:USTF0",1743828922157,0.1264945,83648.0,83642.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743828922342,0.1264945,83648.0,83643.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743828922554,0.00778001,83648.0,83643.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743828922858,0.00778001,83648.0,83644.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743828923353,0.12737401,83648.0,83645.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743828923752,0.1195954,83647.0,83646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743828923949,0.0069,83648.0,83646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743828924154,0.0069,83648.0,83647.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743828924746,0.00778001,83648.0,83647.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743828924951,0.00778001,83648.0,83647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743828927459,0.00778001,83648.0,83647.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828929356,0.12737401,83648.0,83647.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743828929564,0.12737401,83648.0,83647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743828930450,0.15977401,83648.0,83647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743828931856,0.55098001,83648.0,83641.0,0.0218575]
["bitfinex-derivatives","BTCF0:USTF0",1743828932056,0.1196126,83635.0,83630.0,0.07198766]
["bitfinex-derivatives","BTCF0:USTF0",1743828932357,0.00112001,83635.0,83626.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743828932561,0.00112001,83635.0,83634.0,0.00961486]
["bitfinex-derivatives","BTCF0:USTF0",1743828932756,0.00112001,83635.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743828933362,0.32073261,83635.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743828933579,0.32763261,83635.0,83634.0,0.00059784]
["bitfinex-derivatives","BTCF0:USTF0",1743828933799,0.32763261,83635.0,83634.0,0.05239784]
["bitfinex-derivatives","BTCF0:USTF0",1743828934289,0.20802001,83635.0,83634.0,0.06864356]
["bitfinex-derivatives","BTCF0:USTF0",1743828935267,0.20802001,83635.0,83634.0,0.06860356]
["bitfinex-derivatives","BTCF0:USTF0",1743828936363,0.20802001,83635.0,83634.0,0.13190356]
["bitfinex-derivatives","BTCF0:USTF0",1743828936763,0.20802001,83635.0,83634.0,0.13186356]
["bitfinex-derivatives","BTCF0:USTF0",1743828937064,0.20802001,83635.0,83634.0,0.14093379]
["bitfinex-derivatives","BTCF0:USTF0",1743828937459,0.27082001,83635.0,83634.0,0.14093379]
["bitfinex-derivatives","BTCF0:USTF0",1743828937661,0.39043261,83635.0,83634.0,0.14093379]
["bitfinex-derivatives","BTCF0:USTF0",1743828938366,0.20802001,83635.0,83634.0,0.14093379]
["bitfinex-derivatives","BTCF0:USTF0",1743828938865,0.00802001,83635.0,83634.0,0.14093379]
["bitfinex-derivatives","BTCF0:USTF0",1743828939055,0.0069,83635.0,83634.0,0.14093379]
["bitfinex-derivatives","BTCF0:USTF0",1743828939257,0.11961,83637.0,83634.0,0.14093379]
["bitfinex-derivatives","BTCF0:USTF0",1743828940166,0.2,83636.0,83634.0,0.14093379]
["bitfinex-derivatives","BTCF0:USTF0",1743828940467,0.20108001,83636.0,83634.0,0.14153379]
["bitfinex-derivatives","BTCF0:USTF0",1743828940764,0.35389131,83636.0,83634.0,0.14153379]
["bitfinex-derivatives","BTCF0:USTF0",1743828941161,0.1196126,83635.0,83634.0,0.14153379]
["bitfinex-derivatives","BTCF0:USTF0",1743828941466,0.15109261,83635.0,83634.0,0.14153379]
["bitfinex-derivatives","BTCF0:USTF0",1743828941765,0.54509261,83635.0,83634.0,0.02651379]
["bitfinex-derivatives","BTCF0:USTF0",1743828941965,0.54509261,83635.0,83634.0,0.02591379]
["bitfinex-derivatives","BTCF0:USTF0",1743828942767,0.74509261,83635.0,83634.0,0.02591379]
["bitfinex-derivatives","BTCF0:USTF0",1743828943159,0.38429261,83635.0,83634.0,0.02591379]
["bitfinex-derivatives","BTCF0:USTF0",1743828945262,0.39119261,83635.0,83634.0,0.02591379]
["bitfinex-derivatives","BTCF0:USTF0",1743828954291,0.39119261,83635.0,83634.0,0.05871379]
["bitfinex-derivatives","BTCF0:USTF0",1743828954987,0.20798001,83635.0,83634.0,0.09161379]
["bitfinex-derivatives","BTCF0:USTF0",1743828955989,0.00798001,83635.0,83634.0,0.09161379]
["bitfinex-derivatives","BTCF0:USTF0",1743828957594,0.12759261,83635.0,83634.0,0.09161379]
["bitfinex-derivatives","BTCF0:USTF0",1743828957783,0.19099261,83635.0,83634.0,0.09161379]
["bitfinex-derivatives","BTCF0:USTF0",1743828958988,0.19099261,83635.0,83634.0,0.45241379]
["bitfinex-derivatives","BTCF0:USTF0",1743828959192,0.19099261,83635.0,83634.0,0.07767379]
["bitfinex-derivatives","BTCF0:USTF0",1743828968602,0.00798001,83635.0,83634.0,0.43847379]
["bitfinex-derivatives","BTCF0:USTF0",1743828969194,0.00798001,83635.0,83634.0,0.50137379]
["bitfinex-derivatives","BTCF0:USTF0",1743828969500,0.00798001,83635.0,83634.0,0.62098779]
["bitfinex-derivatives","BTCF0:USTF0",1743828970201,0.00798001,83635.0,83634.0,0.50137379]
["bitfinex-derivatives","BTCF0:USTF0",1743828970399,0.07248001,83635.0,83634.0,0.50137379]
["bitfinex-derivatives","BTCF0:USTF0",1743828971702,0.04108001,83635.0,83634.0,0.50137379]
["bitfinex-derivatives","BTCF0:USTF0",1743828974202,0.00798001,83635.0,83634.0,0.55890937]
["bitfinex-derivatives","BTCF0:USTF0",1743828974594,0.15078359,83635.0,83634.0,0.55890937]
["bitfinex-derivatives","BTCF0:USTF0",1743828978601,0.15078359,83635.0,83634.0,0.50137379]
["bitfinex-derivatives","BTCF0:USTF0",1743828979396,0.17867039,83641.0,83638.0,0.119608]
["bitfinex-derivatives","BTCF0:USTF0",1743828979397,0.16312015,83641.0,83638.0,0.119608]
["bitfinex-derivatives","BTCF0:USTF0",1743828979590,0.12645615,83641.0,83639.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1743828979805,0.12645615,83641.0,83640.0,0.05753398]
["bitfinex-derivatives","BTCF0:USTF0",1743828980002,0.12645615,83641.0,83640.0,0.09043398]
["bitfinex-derivatives","BTCF0:USTF0",1743828980203,0.12645615,83641.0,83640.0,0.15213398]
["bitfinex-derivatives","BTCF0:USTF0",1743828980507,0.12721615,83641.0,83640.0,0.15289398]
["bitfinex-derivatives","BTCF0:USTF0",1743828981400,0.00076,83641.0,83640.0,0.15289398]
["bitfinex-derivatives","BTCF0:USTF0",1743828981796,0.03226,83641.0,83640.0,0.15289398]
["bitfinex-derivatives","BTCF0:USTF0",1743828983410,0.06456,83641.0,83640.0,0.15289398]
["bitfinex-derivatives","BTCF0:USTF0",1743828983912,0.184164,83641.0,83640.0,0.15289398]
["bitfinex-derivatives","BTCF0:USTF0",1743828985613,0.06456,83641.0,83640.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743828987113,0.00425,83641.0,83640.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743828987414,0.00064,83641.0,83640.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743828989409,0.00064,83641.0,83640.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743828989714,0.119604,83641.0,83640.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743828990016,0.120244,83641.0,83640.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743828991106,0.186344,83641.0,83640.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743828999413,0.186344,83641.0,83640.0,0.08881241]
["bitfinex-derivatives","BTCF0:USTF0",1743829000617,0.06674,83641.0,83640.0,0.08881241]
["bitfinex-derivatives","BTCF0:USTF0",1743829001722,0.186344,83641.0,83640.0,0.08881241]
["bitfinex-derivatives","BTCF0:USTF0",1743829003324,0.06674,83641.0,83640.0,0.08881241]
["bitfinex-derivatives","BTCF0:USTF0",1743829004019,0.03394,83641.0,83640.0,0.08881241]
["bitfinex-derivatives","BTCF0:USTF0",1743829009827,0.0307,83643.0,83640.0,0.08881241]
["bitfinex-derivatives","BTCF0:USTF0",1743829010027,0.0307,83643.0,83641.0,0.12145241]
["bitfinex-derivatives","BTCF0:USTF0",1743829010028,0.00072,83643.0,83641.0,0.12145241]
["bitfinex-derivatives","BTCF0:USTF0",1743829010228,0.00072,83643.0,83642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743829010432,0.00072,83643.0,83642.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743829010728,0.00072,83643.0,83642.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743829017539,0.10425958,83649.0,83642.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743829017741,0.00088001,83649.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829017925,0.03,83653.0,83648.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1743829018130,0.00129925,83651.0,83648.0,0.47081848]
["bitfinex-derivatives","BTCF0:USTF0",1743829018330,0.00129925,83651.0,83649.0,0.15417848]
["bitfinex-derivatives","BTCF0:USTF0",1743829018527,0.06087999,83657.0,83650.0,0.05757848]
["bitfinex-derivatives","BTCF0:USTF0",1743829018728,0.06087999,83657.0,83651.0,0.12217848]
["bitfinex-derivatives","BTCF0:USTF0",1743829018729,0.1815819,83657.0,83651.0,0.12217848]
["bitfinex-derivatives","BTCF0:USTF0",1743829019036,0.1195692,83666.0,83656.0,0.1195812]
["bitfinex-derivatives","BTCF0:USTF0",1743829019336,0.00148,83660.0,83657.0,0.15397848]
["bitfinex-derivatives","BTCF0:USTF0",1743829019537,0.1195726,83663.0,83657.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1743829019739,0.1210926,83663.0,83657.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1743829020440,0.2,83660.0,83657.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1743829021039,0.2,83660.0,83658.0,0.05753485]
["bitfinex-derivatives","BTCF0:USTF0",1743829021240,0.2,83660.0,83659.0,0.05753485]
["bitfinex-derivatives","BTCF0:USTF0",1743829021437,0.2,83660.0,83659.0,0.12311485]
["bitfinex-derivatives","BTCF0:USTF0",1743829021738,0.2,83660.0,83659.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743829022841,0.09804239,83667.0,83659.0,0.1851582]
["bitfinex-derivatives","BTCF0:USTF0",1743829023134,0.1195687,83666.0,83659.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743829023438,0.1195705,83665.0,83659.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743829024536,0.1195705,83665.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1743829024833,0.1195705,83665.0,83661.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743829025034,0.1195705,83665.0,83661.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1743829025334,0.2,83663.0,83661.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1743829026033,0.2,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829026229,0.2,83663.0,83662.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743829026429,0.2,83663.0,83662.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1743829027826,0.2,83663.0,83662.0,0.547454]
["bitfinex-derivatives","BTCF0:USTF0",1743829028844,0.1195602,83672.0,83666.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1743829029040,0.1195573,83674.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829029343,0.1448953,83676.0,83672.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743829029540,0.1195582,83673.0,83672.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743829030339,0.0597749,83679.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1743829030540,0.1195528,83677.0,83674.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743829030745,0.00017935,83681.0,83674.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1743829031046,0.1195554,83675.0,83674.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1743829032344,0.1195554,83675.0,83674.0,0.16654197]
["bitfinex-derivatives","BTCF0:USTF0",1743829032746,0.3195554,83675.0,83674.0,0.16654197]
["bitfinex-derivatives","BTCF0:USTF0",1743829041143,0.2,83675.0,83674.0,0.28609877]
["bitfinex-derivatives","BTCF0:USTF0",1743829042347,0.2,83675.0,83674.0,0.16654197]
["bitfinex-derivatives","BTCF0:USTF0",1743829042741,0.2,83675.0,83674.0,0.28609877]
["bitfinex-derivatives","BTCF0:USTF0",1743829043444,0.3608,83699.0,83674.0,0.16654197]
["bitfinex-derivatives","BTCF0:USTF0",1743829043643,0.4647328,83695.0,83687.0,0.1195377]
["bitfinex-derivatives","BTCF0:USTF0",1743829043851,0.1195354,83689.0,83688.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1743829044150,0.1195354,83689.0,83688.0,0.12453345]
["bitfinex-derivatives","BTCF0:USTF0",1743829044740,0.1424354,83689.0,83688.0,0.12453345]
["bitfinex-derivatives","BTCF0:USTF0",1743829045643,0.1195354,83689.0,83688.0,0.12453345]
["bitfinex-derivatives","BTCF0:USTF0",1743829046548,0.3195354,83689.0,83688.0,0.12453345]
["bitfinex-derivatives","BTCF0:USTF0",1743829047251,0.2,83689.0,83688.0,0.12453345]
["bitfinex-derivatives","BTCF0:USTF0",1743829047551,0.18474155,83689.0,83688.0,0.24407025]
["bitfinex-derivatives","BTCF0:USTF0",1743829049050,0.1195311,83692.0,83688.0,0.24407025]
["bitfinex-derivatives","BTCF0:USTF0",1743829050958,0.1195326,83691.0,83688.0,0.12453345]
["bitfinex-derivatives","BTCF0:USTF0",1743829053948,0.1195326,83691.0,83689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829054150,0.1195326,83691.0,83689.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743829054349,0.1195326,83691.0,83690.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743829054549,0.1195326,83691.0,83690.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743829055654,0.3195326,83691.0,83690.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743829059851,0.2,83691.0,83690.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743829061754,0.2,83691.0,83690.0,0.2149539]
["bitfinex-derivatives","BTCF0:USTF0",1743829062756,0.14751105,83691.0,83690.0,0.2149539]
["bitfinex-derivatives","BTCF0:USTF0",1743829063959,0.00017923,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1743829064154,0.00017923,83697.0,83696.0,0.1210854]
["bitfinex-derivatives","BTCF0:USTF0",1743829064356,0.00017923,83697.0,83696.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743829065652,0.00017923,83697.0,83696.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743829067559,0.00017923,83697.0,83696.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1743829070668,0.00017923,83697.0,83696.0,0.5451854]
["bitfinex-derivatives","BTCF0:USTF0",1743829073073,0.00017923,83697.0,83696.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1743829073971,0.00017923,83697.0,83696.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1743829079664,0.00017923,83697.0,83696.0,0.51620796]
["bitfinex-derivatives","BTCF0:USTF0",1743829085977,0.11970313,83697.0,83696.0,0.53396796]
["bitfinex-derivatives","BTCF0:USTF0",1743829086169,0.15000313,83697.0,83696.0,0.53396796]
["bitfinex-derivatives","BTCF0:USTF0",1743829087779,0.15000313,83697.0,83696.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1743829087979,0.15000313,83697.0,83696.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1743829088376,0.17290313,83697.0,83696.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1743829088684,0.37290313,83697.0,83696.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1743829089181,0.37290313,83697.0,83696.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743829096286,0.37290313,83697.0,83696.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743829097779,0.37290313,83697.0,83696.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743829098587,0.37290313,83697.0,83696.0,0.07447431]
["bitfinex-derivatives","BTCF0:USTF0",1743829100288,0.1195354,83689.0,83688.0,0.00929268]
["bitfinex-derivatives","BTCF0:USTF0",1743829100486,0.4803354,83689.0,83688.0,0.06141268]
["bitfinex-derivatives","BTCF0:USTF0",1743829100787,0.1195368,83688.0,83687.0,0.08740908]
["bitfinex-derivatives","BTCF0:USTF0",1743829100985,0.2163368,83688.0,83687.0,0.08740908]
["bitfinex-derivatives","BTCF0:USTF0",1743829101388,0.1195397,83686.0,83685.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1743829101585,0.1195397,83686.0,83685.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1743829101786,0.1195397,83686.0,83685.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1743829101993,0.1195397,83686.0,83685.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1743829102588,0.3195397,83686.0,83685.0,0.0497525]
["bitfinex-derivatives","BTCF0:USTF0",1743829105193,0.3195397,83686.0,83685.0,0.0487125]
["bitfinex-derivatives","BTCF0:USTF0",1743829105491,0.3506397,83686.0,83685.0,0.0487125]
["bitfinex-derivatives","BTCF0:USTF0",1743829106484,0.3506397,83686.0,83685.0,0.0090225]
["bitfinex-derivatives","BTCF0:USTF0",1743829106685,0.1195411,83685.0,83684.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743829107093,0.1506411,83685.0,83684.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743829107688,0.3506411,83685.0,83684.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743829110085,0.35124111,83685.0,83684.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743829110593,0.35124111,83685.0,83684.0,0.05952334]
["bitfinex-derivatives","BTCF0:USTF0",1743829111297,0.35124111,83685.0,83684.0,0.00876334]
["bitfinex-derivatives","BTCF0:USTF0",1743829111491,0.1195511,83678.0,83677.0,0.54258257]
["bitfinex-derivatives","BTCF0:USTF0",1743829111799,0.1195511,83678.0,83677.0,0.50216257]
["bitfinex-derivatives","BTCF0:USTF0",1743829112187,0.1206311,83678.0,83677.0,0.50216257]
["bitfinex-derivatives","BTCF0:USTF0",1743829113297,0.1206311,83678.0,83677.0,0.51104248]
["bitfinex-derivatives","BTCF0:USTF0",1743829114690,0.1206311,83678.0,83677.0,0.54294248]
["bitfinex-derivatives","BTCF0:USTF0",1743829115092,0.1206311,83678.0,83677.0,0.59366248]
["bitfinex-derivatives","BTCF0:USTF0",1743829115599,0.1195511,83678.0,83677.0,0.59366248]
["bitfinex-derivatives","BTCF0:USTF0",1743829117991,0.1195456,83682.0,83677.0,0.59366248]
["bitfinex-derivatives","BTCF0:USTF0",1743829118191,0.1195457,83682.0,83677.0,0.59366248]
["bitfinex-derivatives","BTCF0:USTF0",1743829118396,0.0597637,83695.0,83677.0,0.65343858]
["bitfinex-derivatives","BTCF0:USTF0",1743829118606,0.0597634,83695.0,83684.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1743829118899,0.0597634,83695.0,83685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743829119100,0.1195326,83691.0,83685.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743829119598,0.29803168,83692.0,83685.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743829120903,0.17850028,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829121194,0.17850028,83692.0,83691.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743829121898,0.37850028,83692.0,83691.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743829122603,0.2,83692.0,83691.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743829128103,0.2,83692.0,83691.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1743829141107,0.3195311,83692.0,83691.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1743829142002,0.3514311,83692.0,83691.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1743829142199,0.3824311,83692.0,83691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743829142403,0.3824311,83692.0,83691.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1743829143404,0.3824311,83692.0,83691.0,0.40347424]
["bitfinex-derivatives","BTCF0:USTF0",1743829144317,0.3824311,83692.0,83691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743829146417,0.1195339,83690.0,83689.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743829146616,0.1195339,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829152616,0.1815339,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829153512,0.1504339,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829155416,0.29801328,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829155620,0.17847938,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829157621,0.29801328,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829158024,0.17847938,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829158321,0.29801328,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829160022,0.1195339,83690.0,83689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829166018,0.1195339,83690.0,83689.0,0.09027212]
["bitfinex-derivatives","BTCF0:USTF0",1743829167827,0.21359853,83700.0,83689.0,0.09027212]
["bitfinex-derivatives","BTCF0:USTF0",1743829168025,0.0597627,83696.0,83690.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743829168223,0.0597627,83696.0,83690.0,0.12001212]
["bitfinex-derivatives","BTCF0:USTF0",1743829168429,0.0597641,83695.0,83691.0,0.08907212]
["bitfinex-derivatives","BTCF0:USTF0",1743829168631,0.2,83693.0,83692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743829169129,0.3195297,83693.0,83692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743829170229,0.3202097,83693.0,83692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743829174724,0.3202097,83693.0,83692.0,0.08970193]
["bitfinex-derivatives","BTCF0:USTF0",1743829175130,0.3202097,83693.0,83692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743829175435,0.20068,83693.0,83692.0,0.08970093]
["bitfinex-derivatives","BTCF0:USTF0",1743829175625,0.20068,83693.0,83692.0,0.09070093]
["bitfinex-derivatives","BTCF0:USTF0",1743829182534,0.3202041,83693.0,83692.0,0.09070093]
["bitfinex-derivatives","BTCF0:USTF0",1743829184039,0.17880092,83693.0,83692.0,0.21022003]
["bitfinex-derivatives","BTCF0:USTF0",1743829184245,0.17812092,83693.0,83692.0,0.21022003]
["bitfinex-derivatives","BTCF0:USTF0",1743829185243,0.00017923,83697.0,83692.0,0.09070093]
["bitfinex-derivatives","BTCF0:USTF0",1743829185437,0.00017923,83697.0,83693.0,0.08910093]
["bitfinex-derivatives","BTCF0:USTF0",1743829185638,0.00017923,83697.0,83694.0,0.08940093]
["bitfinex-derivatives","BTCF0:USTF0",1743829185841,0.00017923,83697.0,83694.0,0.20991693]
["bitfinex-derivatives","BTCF0:USTF0",1743829186042,0.00017923,83697.0,83695.0,0.08910093]
["bitfinex-derivatives","BTCF0:USTF0",1743829186242,0.2,83696.0,83695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743829186445,0.2,83696.0,83695.0,0.12146103]
["bitfinex-derivatives","BTCF0:USTF0",1743829193752,0.3195134,83696.0,83695.0,0.12146103]
["bitfinex-derivatives","BTCF0:USTF0",1743829194255,0.3195134,83696.0,83695.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743829194553,0.1195186,83693.0,83691.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743829194754,0.1195186,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829195149,0.1202386,83693.0,83692.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743829195855,0.00072,83693.0,83692.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743829196051,0.1195152,83695.0,83692.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743829196545,0.00017923,83697.0,83692.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743829197054,0.1792736,83695.0,83692.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743829197244,0.3799936,83695.0,83692.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743829197553,0.3799936,83695.0,83692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743829197755,0.3799936,83695.0,83694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829197954,0.3799936,83695.0,83694.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743829198347,0.4112936,83695.0,83694.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1743829201855,0.4441936,83695.0,83694.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1743829202948,0.4441936,83695.0,83694.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1743829205056,0.4441936,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829207852,0.20072,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829208449,0.20072,83695.0,83694.0,0.48157184]
["bitfinex-derivatives","BTCF0:USTF0",1743829208646,0.3202349,83695.0,83694.0,0.48157184]
["bitfinex-derivatives","BTCF0:USTF0",1743829211659,0.25410123,83695.0,83694.0,0.48157184]
["bitfinex-derivatives","BTCF0:USTF0",1743829212060,0.13458633,83695.0,83694.0,0.48157184]
["bitfinex-derivatives","BTCF0:USTF0",1743829212751,0.07510633,83695.0,83694.0,0.60108814]
["bitfinex-derivatives","BTCF0:USTF0",1743829212949,0.07438633,83695.0,83694.0,0.60108814]
["bitfinex-derivatives","BTCF0:USTF0",1743829213155,0.07438633,83695.0,83694.0,0.48157184]
["bitfinex-derivatives","BTCF0:USTF0",1743829213458,0.01140633,83695.0,83694.0,0.48157184]
["bitfinex-derivatives","BTCF0:USTF0",1743829213660,0.13020123,83695.0,83694.0,0.48157184]
["bitfinex-derivatives","BTCF0:USTF0",1743829213957,0.13092123,83695.0,83694.0,0.48157184]
["bitfinex-derivatives","BTCF0:USTF0",1743829223266,0.13092123,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829223655,0.19552123,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829228666,0.16332123,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829228872,0.01140633,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829229060,0.01140633,83695.0,83694.0,0.56968814]
["bitfinex-derivatives","BTCF0:USTF0",1743829229256,0.13092123,83695.0,83694.0,0.56968814]
["bitfinex-derivatives","BTCF0:USTF0",1743829229459,0.13092123,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829231974,0.13092123,83695.0,83694.0,0.08937184]
["bitfinex-derivatives","BTCF0:USTF0",1743829232169,0.13092123,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829232466,0.13092123,83695.0,83694.0,0.08937184]
["bitfinex-derivatives","BTCF0:USTF0",1743829232868,0.13092123,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829233676,0.13092123,83695.0,83694.0,0.08937184]
["bitfinex-derivatives","BTCF0:USTF0",1743829233873,0.13092123,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829234381,0.13092123,83695.0,83694.0,0.08937184]
["bitfinex-derivatives","BTCF0:USTF0",1743829234567,0.13092123,83695.0,83694.0,0.45017184]
["bitfinex-derivatives","BTCF0:USTF0",1743829235773,0.13092123,83695.0,83694.0,0.50085184]
["bitfinex-derivatives","BTCF0:USTF0",1743829240972,0.13092123,83695.0,83694.0,0.53235184]
["bitfinex-derivatives","BTCF0:USTF0",1743829243380,0.01140633,83695.0,83694.0,0.53235184]
["bitfinex-derivatives","BTCF0:USTF0",1743829243771,0.01068633,83695.0,83694.0,0.53235184]
["bitfinex-derivatives","BTCF0:USTF0",1743829244372,0.01068633,83695.0,83694.0,0.65186814]
["bitfinex-derivatives","BTCF0:USTF0",1743829244772,0.01144633,83695.0,83694.0,0.65186814]
["bitfinex-derivatives","BTCF0:USTF0",1743829246882,0.01068633,83695.0,83694.0,0.65186814]
["bitfinex-derivatives","BTCF0:USTF0",1743829247685,0.0597497,83706.0,83698.0,0.1195092]
["bitfinex-derivatives","BTCF0:USTF0",1743829247887,0.0333,83702.0,83700.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1743829248076,0.00072,83702.0,83701.0,0.12105184]
["bitfinex-derivatives","BTCF0:USTF0",1743829248278,0.00072,83702.0,83701.0,0.12185184]
["bitfinex-derivatives","BTCF0:USTF0",1743829252191,0.1202249,83702.0,83701.0,0.12185184]
["bitfinex-derivatives","BTCF0:USTF0",1743829260910,0.1527249,83702.0,83701.0,0.12185184]
["bitfinex-derivatives","BTCF0:USTF0",1743829261111,0.2161249,83702.0,83701.0,0.12185184]
["bitfinex-derivatives","BTCF0:USTF0",1743829261505,0.2161249,83702.0,83701.0,0.09115184]
["bitfinex-derivatives","BTCF0:USTF0",1743829261711,0.2161249,83702.0,83701.0,0.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1743829261911,0.2161249,83702.0,83701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743829263616,0.2161249,83702.0,83701.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743829268318,0.2161249,83702.0,83701.0,0.09109767]
["bitfinex-derivatives","BTCF0:USTF0",1743829269320,0.2161249,83702.0,83701.0,0.14161767]
["bitfinex-derivatives","BTCF0:USTF0",1743829269521,0.2161249,83702.0,83701.0,0.10885767]
["bitfinex-derivatives","BTCF0:USTF0",1743829270220,0.2161249,83702.0,83701.0,0.13905767]
["bitfinex-derivatives","BTCF0:USTF0",1743829271421,0.2161249,83702.0,83701.0,0.10885767]
["bitfinex-derivatives","BTCF0:USTF0",1743829271812,0.2161249,83702.0,83701.0,0.13905767]
["bitfinex-derivatives","BTCF0:USTF0",1743829272212,0.1517249,83702.0,83701.0,0.17065767]
["bitfinex-derivatives","BTCF0:USTF0",1743829272521,0.1517249,83702.0,83701.0,0.20275767]
["bitfinex-derivatives","BTCF0:USTF0",1743829273224,0.00072,83702.0,83701.0,0.32226397]
["bitfinex-derivatives","BTCF0:USTF0",1743829273413,0.1194992,83706.0,83702.0,0.1195035]
["bitfinex-derivatives","BTCF0:USTF0",1743829273612,0.00072,83706.0,83704.0,0.1195017]
["bitfinex-derivatives","BTCF0:USTF0",1743829273924,0.1202192,83706.0,83705.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743829274121,0.1202192,83706.0,83705.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743829274824,0.1202192,83706.0,83705.0,0.12300734]
["bitfinex-derivatives","BTCF0:USTF0",1743829275028,0.3202192,83706.0,83705.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743829276329,0.3202192,83706.0,83705.0,0.12300943]
["bitfinex-derivatives","BTCF0:USTF0",1743829282034,0.20072,83706.0,83705.0,0.24251003]
["bitfinex-derivatives","BTCF0:USTF0",1743829282236,0.2,83706.0,83705.0,0.24251003]
["bitfinex-derivatives","BTCF0:USTF0",1743829282435,0.2,83706.0,83705.0,0.12300943]
["bitfinex-derivatives","BTCF0:USTF0",1743829282632,0.3202192,83706.0,83705.0,0.12300943]
["bitfinex-derivatives","BTCF0:USTF0",1743829292740,0.3202192,83706.0,83705.0,0.48380943]
["bitfinex-derivatives","BTCF0:USTF0",1743829295744,0.3202192,83706.0,83705.0,0.12300943]
["bitfinex-derivatives","BTCF0:USTF0",1743829295935,0.3202192,83706.0,83705.0,0.48380943]
["bitfinex-derivatives","BTCF0:USTF0",1743829296643,0.13965009,83706.0,83705.0,0.60331003]
["bitfinex-derivatives","BTCF0:USTF0",1743829296845,0.079176,83706.0,83705.0,0.60331003]
["bitfinex-derivatives","BTCF0:USTF0",1743829297043,0.0590341,83706.0,83705.0,0.60331003]
["bitfinex-derivatives","BTCF0:USTF0",1743829297344,0.11967283,83710.0,83706.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743829297539,0.12039283,83710.0,83707.0,0.05758943]
["bitfinex-derivatives","BTCF0:USTF0",1743829297843,0.12039283,83710.0,83708.0,0.05758943]
["bitfinex-derivatives","BTCF0:USTF0",1743829298143,0.12039283,83710.0,83709.0,0.05758943]
["bitfinex-derivatives","BTCF0:USTF0",1743829298346,0.12039283,83710.0,83709.0,0.12234943]
["bitfinex-derivatives","BTCF0:USTF0",1743829299034,0.18469283,83710.0,83709.0,0.48314943]
["bitfinex-derivatives","BTCF0:USTF0",1743829300235,0.38469283,83710.0,83709.0,0.48314943]
["bitfinex-derivatives","BTCF0:USTF0",1743829300436,0.38469283,83710.0,83709.0,0.41914943]
["bitfinex-derivatives","BTCF0:USTF0",1743829300631,0.38469283,83710.0,83709.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743829303439,0.38469283,83710.0,83701.0,0.21507967]
["bitfinex-derivatives","BTCF0:USTF0",1743829303440,0.119502,83704.0,83701.0,0.21507967]
["bitfinex-derivatives","BTCF0:USTF0",1743829303745,0.1195149,83695.0,83694.0,0.08582035]
["bitfinex-derivatives","BTCF0:USTF0",1743829303937,0.1195249,83688.0,83687.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743829304133,0.4810449,83688.0,83687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743829304744,0.5472449,83688.0,83687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743829304955,0.7472449,83688.0,83687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743829306939,0.7472449,83688.0,83687.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1743829307251,0.1195277,83686.0,83685.0,0.35532042]
["bitfinex-derivatives","BTCF0:USTF0",1743829307550,0.1204477,83686.0,83685.0,0.35436042]
["bitfinex-derivatives","BTCF0:USTF0",1743829307749,0.1204477,83686.0,83685.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743829307939,0.1195363,83680.0,83679.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743829308247,0.1195377,83679.0,83678.0,0.04463923]
["bitfinex-derivatives","BTCF0:USTF0",1743829308446,0.21737771,83679.0,83678.0,0.04523923]
["bitfinex-derivatives","BTCF0:USTF0",1743829309152,0.21737771,83679.0,83678.0,0.07833923]
["bitfinex-derivatives","BTCF0:USTF0",1743829309447,0.21737771,83679.0,83678.0,0.06797923]
["bitfinex-derivatives","BTCF0:USTF0",1743829310142,0.21737771,83679.0,83678.0,0.06365923]
["bitfinex-derivatives","BTCF0:USTF0",1743829312253,0.21737771,83679.0,83678.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743829315752,0.21737771,83679.0,83677.0,0.00887991]
["bitfinex-derivatives","BTCF0:USTF0",1743829315954,0.0597782,83666.0,83660.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743829316158,0.119562,83662.0,83661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743829316947,0.12080201,83662.0,83661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743829317654,0.12080201,83662.0,83661.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743829320056,0.12080201,83662.0,83661.0,0.07426556]
["bitfinex-derivatives","BTCF0:USTF0",1743829320261,0.12080201,83662.0,83661.0,0.08908933]
["bitfinex-derivatives","BTCF0:USTF0",1743829320758,0.32080201,83662.0,83661.0,0.08908933]
["bitfinex-derivatives","BTCF0:USTF0",1743829324657,0.32080201,83662.0,83654.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743829324658,0.119572,83655.0,83654.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743829324958,0.480372,83655.0,83654.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743829325159,0.48161201,83655.0,83654.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743829325362,0.119585,83646.0,83642.0,0.4803904]
["bitfinex-derivatives","BTCF0:USTF0",1743829325563,0.119585,83646.0,83643.0,0.1701089]
["bitfinex-derivatives","BTCF0:USTF0",1743829325762,0.1195867,83645.0,83643.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743829325955,0.1209067,83645.0,83644.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743829327463,0.1209067,83645.0,83644.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743829327855,0.1209067,83645.0,83644.0,0.09136635]
["bitfinex-derivatives","BTCF0:USTF0",1743829328168,0.1209067,83645.0,83644.0,0.09736635]
["bitfinex-derivatives","BTCF0:USTF0",1743829328359,0.1209067,83645.0,83644.0,0.11207999]
["bitfinex-derivatives","BTCF0:USTF0",1743829328561,0.1219067,83645.0,83644.0,0.11707999]
["bitfinex-derivatives","BTCF0:USTF0",1743829328966,0.1219067,83645.0,83644.0,0.14717999]
["bitfinex-derivatives","BTCF0:USTF0",1743829330358,0.0597741,83672.0,83648.0,0.0597909]
["bitfinex-derivatives","BTCF0:USTF0",1743829330659,0.0597832,83659.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829330852,0.0597783,83666.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829331064,0.0597779,83667.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829331257,0.14326231,83665.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829331457,0.1195629,83662.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829331657,0.1195642,83661.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829332060,0.119565,83660.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829332256,0.1195655,83660.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829332463,0.1195664,83659.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829332856,0.1195605,83664.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829333059,0.119561,83663.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829333470,0.1195624,83662.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829333670,0.0597801,83664.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829334256,0.1195606,83663.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829334667,0.119564,83661.0,83657.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743829335060,0.119564,83661.0,83657.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743829335966,0.1195652,83660.0,83657.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743829337179,0.4205728,83674.0,83657.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743829337474,0.00088001,83671.0,83664.0,0.07198766]
["bitfinex-derivatives","BTCF0:USTF0",1743829337674,0.3608,83674.0,83665.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743829337975,0.1195494,83671.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829338161,0.1195508,83670.0,83668.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743829338664,0.00084,83671.0,83669.0,0.1195519]
["bitfinex-derivatives","BTCF0:USTF0",1743829338861,0.1203891,83671.0,83670.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1743829339057,0.1195491,83671.0,83670.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1743829343781,0.1203891,83671.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829345577,0.00084,83671.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829345875,0.00017923,83677.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829345876,0.1195435,83675.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829346071,0.1195449,83674.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829346272,0.1203849,83674.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829346471,0.2,83673.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829346672,0.20084,83673.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829347370,0.320387,83673.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829347566,0.1195483,83672.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829347770,0.1195491,83671.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829347972,0.1203891,83671.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829350072,0.1203891,83671.0,83670.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1743829350372,0.1203891,83671.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829350576,0.1839891,83671.0,83670.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743829351181,0.1839891,83671.0,83670.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743829351381,0.1839891,83671.0,83670.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1743829353482,0.1839891,83671.0,83670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743829353683,0.1195549,83667.0,83666.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743829354379,0.1203949,83667.0,83666.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743829354577,0.119562,83662.0,83661.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743829354786,0.119562,83662.0,83661.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1743829354991,0.0597817,83661.0,83654.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1743829355181,0.1793586,83655.0,83654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743829355378,0.1195749,83653.0,83645.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743829355573,0.12045491,83653.0,83645.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743829355985,0.21885491,83653.0,83645.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743829357794,0.21885491,83653.0,83646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743829357985,0.41885491,83653.0,83646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743829360188,0.41885491,83653.0,83646.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743829360392,0.41885491,83653.0,83646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743829362594,0.0597909,83649.0,83648.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743829362784,0.06067091,83649.0,83648.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743829363484,0.12377091,83649.0,83648.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743829363685,0.12477091,83649.0,83648.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1743829364597,0.12477091,83649.0,83648.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743829365499,0.12477091,83649.0,83648.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743829368197,0.09297091,83649.0,83648.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743829369990,0.09297091,83649.0,83648.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743829371690,0.06167091,83649.0,83648.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743829381005,0.00188001,83649.0,83648.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743829381193,0.12146061,83649.0,83648.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743829385804,0.15226061,83649.0,83648.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743829388405,0.15226061,83649.0,83648.0,0.11990608]
["bitfinex-derivatives","BTCF0:USTF0",1743829388810,0.12146061,83649.0,83648.0,0.11990608]
["bitfinex-derivatives","BTCF0:USTF0",1743829390195,0.00188001,83649.0,83648.0,0.11990608]
["bitfinex-derivatives","BTCF0:USTF0",1743829390500,0.12146061,83649.0,83648.0,0.11990608]
["bitfinex-derivatives","BTCF0:USTF0",1743829392508,0.12146061,83649.0,83648.0,0.15030608]
["bitfinex-derivatives","BTCF0:USTF0",1743829393105,0.00188001,83649.0,83648.0,0.15030608]
["bitfinex-derivatives","BTCF0:USTF0",1743829393708,0.12146061,83649.0,83648.0,0.15030608]
["bitfinex-derivatives","BTCF0:USTF0",1743829397510,0.00188001,83649.0,83648.0,0.15030608]
["bitfinex-derivatives","BTCF0:USTF0",1743829397708,0.17802789,83651.0,83648.0,0.21009678]
["bitfinex-derivatives","BTCF0:USTF0",1743829398012,0.17802789,83651.0,83649.0,0.05754608]
["bitfinex-derivatives","BTCF0:USTF0",1743829398215,0.17802789,83651.0,83650.0,0.05754608]
["bitfinex-derivatives","BTCF0:USTF0",1743829398512,0.17802789,83651.0,83650.0,0.20802518]
["bitfinex-derivatives","BTCF0:USTF0",1743829398710,0.17802789,83651.0,83650.0,0.12074608]
["bitfinex-derivatives","BTCF0:USTF0",1743829399114,0.17902789,83651.0,83650.0,0.12074608]
["bitfinex-derivatives","BTCF0:USTF0",1743829399813,0.29760559,83651.0,83650.0,0.12074608]
["bitfinex-derivatives","BTCF0:USTF0",1743829400015,0.29828559,83651.0,83650.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1743829400516,0.26332575,83651.0,83650.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1743829400810,0.32512575,83651.0,83650.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1743829402719,0.32512575,83651.0,83650.0,0.08912608]
["bitfinex-derivatives","BTCF0:USTF0",1743829403426,0.32512575,83651.0,83650.0,0.44992608]
["bitfinex-derivatives","BTCF0:USTF0",1743829403617,0.32512575,83651.0,83650.0,0.08912608]
["bitfinex-derivatives","BTCF0:USTF0",1743829403817,0.32512575,83651.0,83650.0,0.44992608]
["bitfinex-derivatives","BTCF0:USTF0",1743829404926,0.1820577,83651.0,83650.0,0.44992608]
["bitfinex-derivatives","BTCF0:USTF0",1743829406025,0.1518577,83651.0,83650.0,0.44992608]
["bitfinex-derivatives","BTCF0:USTF0",1743829409133,0.03228,83651.0,83650.0,0.44992608]
["bitfinex-derivatives","BTCF0:USTF0",1743829409336,0.00068,83651.0,83650.0,0.44992608]
["bitfinex-derivatives","BTCF0:USTF0",1743829409540,0.14908093,83660.0,83652.0,0.0597876]
["bitfinex-derivatives","BTCF0:USTF0",1743829409718,0.14908093,83660.0,83654.0,0.1195726]
["bitfinex-derivatives","BTCF0:USTF0",1743829409719,0.13757495,83660.0,83654.0,0.1195726]
["bitfinex-derivatives","BTCF0:USTF0",1743829409923,0.13757495,83660.0,83655.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743829410125,0.13757495,83660.0,83656.0,0.05754608]
["bitfinex-derivatives","BTCF0:USTF0",1743829410333,0.13757495,83660.0,83657.0,0.05754608]
["bitfinex-derivatives","BTCF0:USTF0",1743829410533,0.13757495,83660.0,83658.0,0.05754608]
["bitfinex-derivatives","BTCF0:USTF0",1743829410739,0.13757495,83660.0,83659.0,0.41834608]
["bitfinex-derivatives","BTCF0:USTF0",1743829410926,0.13757495,83660.0,83659.0,0.47942608]
["bitfinex-derivatives","BTCF0:USTF0",1743829411423,0.25714025,83660.0,83659.0,0.47942608]
["bitfinex-derivatives","BTCF0:USTF0",1743829412931,0.12016531,83660.0,83659.0,0.47942608]
["bitfinex-derivatives","BTCF0:USTF0",1743829414029,0.15306531,83660.0,83659.0,0.47942608]
["bitfinex-derivatives","BTCF0:USTF0",1743829416529,0.15306531,83660.0,83659.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1743829417735,0.15306531,83660.0,83659.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743829422536,0.15306531,83660.0,83659.0,0.44930923]
["bitfinex-derivatives","BTCF0:USTF0",1743829422742,0.15306531,83660.0,83659.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743829423135,0.15306531,83660.0,83659.0,0.44930921]
["bitfinex-derivatives","BTCF0:USTF0",1743829423831,0.15306531,83660.0,83659.0,0.41900921]
["bitfinex-derivatives","BTCF0:USTF0",1743829424138,0.1195806,83649.0,83648.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743829424340,0.1203406,83649.0,83648.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743829424545,0.2153406,83649.0,83648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743829425941,0.4153406,83649.0,83648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743829426149,0.4163406,83649.0,83648.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743829426847,0.4163406,83649.0,83648.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1743829428049,0.4163406,83649.0,83648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743829430233,0.4163406,83649.0,83648.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743829430438,0.4163406,83649.0,83648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743829431644,0.20176,83649.0,83648.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743829431840,0.20176,83649.0,83648.0,0.42993627]
["bitfinex-derivatives","BTCF0:USTF0",1743829432545,0.20176,83649.0,83648.0,0.46183627]
["bitfinex-derivatives","BTCF0:USTF0",1743829433047,0.2735083,83649.0,83648.0,0.46183627]
["bitfinex-derivatives","BTCF0:USTF0",1743829434552,0.2735083,83649.0,83648.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1743829434750,0.2735083,83649.0,83648.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1743829436250,0.2735083,83649.0,83648.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1743829436848,0.0328,83661.0,83648.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1743829437049,0.0717415,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829437453,0.07234151,83657.0,83656.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743829438455,0.00060001,83657.0,83656.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743829438654,0.0358682,83663.0,83656.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743829438953,0.03646821,83663.0,83656.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743829439154,0.0717389,83660.0,83657.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743829439355,0.07233891,83660.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829439954,0.00060001,83660.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829440260,0.0717406,83658.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829440957,0.07234061,83658.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829446258,0.00060001,83658.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829446461,0.0717401,83659.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829446759,0.0358677,83664.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829446958,0.0717382,83661.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829447160,0.07233821,83661.0,83657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743829448054,0.00017923,83667.0,83659.0,0.0717395]
["bitfinex-derivatives","BTCF0:USTF0",1743829448253,0.00017923,83667.0,83660.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743829448254,0.00077924,83667.0,83660.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743829448563,0.2,83663.0,83661.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743829448856,0.20060001,83663.0,83662.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743829449063,0.27233641,83663.0,83662.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743829460967,0.30373641,83663.0,83662.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743829466972,0.33653641,83663.0,83662.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743829467572,0.33653641,83663.0,83662.0,0.12088576]
["bitfinex-derivatives","BTCF0:USTF0",1743829469273,0.24072672,83663.0,83662.0,0.12088576]
["bitfinex-derivatives","BTCF0:USTF0",1743829470270,0.07233641,83663.0,83662.0,0.12088576]
["bitfinex-derivatives","BTCF0:USTF0",1743829474170,0.07233641,83663.0,83662.0,0.48168576]
["bitfinex-derivatives","BTCF0:USTF0",1743829475975,0.10523641,83663.0,83662.0,0.48168576]
["bitfinex-derivatives","BTCF0:USTF0",1743829476976,0.11917932,83666.0,83662.0,0.48168576]
["bitfinex-derivatives","BTCF0:USTF0",1743829477180,0.11997932,83666.0,83663.0,0.05754576]
["bitfinex-derivatives","BTCF0:USTF0",1743829477381,0.19171312,83666.0,83664.0,0.05754576]
["bitfinex-derivatives","BTCF0:USTF0",1743829477574,0.11997932,83666.0,83664.0,0.15344576]
["bitfinex-derivatives","BTCF0:USTF0",1743829477879,0.11997932,83666.0,83665.0,0.05754576]
["bitfinex-derivatives","BTCF0:USTF0",1743829478081,0.11997932,83666.0,83665.0,0.05834576]
["bitfinex-derivatives","BTCF0:USTF0",1743829478281,0.11997932,83666.0,83665.0,0.12234576]
["bitfinex-derivatives","BTCF0:USTF0",1743829478671,0.31997932,83666.0,83665.0,0.12234576]
["bitfinex-derivatives","BTCF0:USTF0",1743829478983,0.2008,83666.0,83665.0,0.12234576]
["bitfinex-derivatives","BTCF0:USTF0",1743829481477,0.2725337,83666.0,83665.0,0.12234576]
["bitfinex-derivatives","BTCF0:USTF0",1743829481875,0.3030337,83666.0,83665.0,0.12234576]
["bitfinex-derivatives","BTCF0:USTF0",1743829483281,0.3030337,83666.0,83665.0,0.48314576]
["bitfinex-derivatives","BTCF0:USTF0",1743829488382,0.3030337,83666.0,83665.0,0.45124576]
["bitfinex-derivatives","BTCF0:USTF0",1743829488577,0.3030337,83666.0,83665.0,0.50172576]
["bitfinex-derivatives","BTCF0:USTF0",1743829488782,0.6638337,83666.0,83665.0,0.10882576]
["bitfinex-derivatives","BTCF0:USTF0",1743829489089,0.6638337,83666.0,83665.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743829492687,0.3030337,83666.0,83665.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743829496289,0.3030337,83666.0,83665.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743829496787,0.3030337,83666.0,83665.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743829497682,0.16288999,83666.0,83665.0,0.14015973]
["bitfinex-derivatives","BTCF0:USTF0",1743829497887,0.21359853,83675.0,83670.0,0.0717302]
["bitfinex-derivatives","BTCF0:USTF0",1743829498192,0.0717269,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829498487,0.0730869,83674.0,83673.0,0.41973973]
["bitfinex-derivatives","BTCF0:USTF0",1743829498888,0.00136,83674.0,83673.0,0.41973973]
["bitfinex-derivatives","BTCF0:USTF0",1743829499191,0.00136,83674.0,83673.0,0.49146743]
["bitfinex-derivatives","BTCF0:USTF0",1743829499495,0.15565853,83675.0,83674.0,0.0717269]
["bitfinex-derivatives","BTCF0:USTF0",1743829499680,0.15565853,83675.0,83674.0,0.13106663]
["bitfinex-derivatives","BTCF0:USTF0",1743829499992,0.0358581,83687.0,83674.0,0.13106663]
["bitfinex-derivatives","BTCF0:USTF0",1743829499993,0.0331,83689.0,83682.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743829500195,0.0646,83689.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829500394,0.0358577,83688.0,83686.0,0.05757973]
["bitfinex-derivatives","BTCF0:USTF0",1743829500593,0.1075726,83688.0,83687.0,0.05757973]
["bitfinex-derivatives","BTCF0:USTF0",1743829500792,0.1075726,83688.0,83687.0,0.05933973]
["bitfinex-derivatives","BTCF0:USTF0",1743829501290,0.1075726,83688.0,83687.0,0.03136138]
["bitfinex-derivatives","BTCF0:USTF0",1743829501500,0.3075726,83688.0,83687.0,0.03136138]
["bitfinex-derivatives","BTCF0:USTF0",1743829508093,0.2358577,83688.0,83687.0,0.03136138]
["bitfinex-derivatives","BTCF0:USTF0",1743829512894,0.2997577,83688.0,83687.0,0.03136138]
["bitfinex-derivatives","BTCF0:USTF0",1743829515001,0.2675577,83688.0,83687.0,0.03136138]
["bitfinex-derivatives","BTCF0:USTF0",1743829515207,0.2358577,83688.0,83687.0,0.06266138]
["bitfinex-derivatives","BTCF0:USTF0",1743829516106,0.2,83688.0,83687.0,0.13437708]
["bitfinex-derivatives","BTCF0:USTF0",1743829516708,0.0717144,83689.0,83687.0,0.13437708]
["bitfinex-derivatives","BTCF0:USTF0",1743829517011,0.0717144,83689.0,83688.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743829517308,0.0717144,83689.0,83688.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743829517510,0.0717144,83689.0,83688.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743829518202,0.2717144,83689.0,83688.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743829518506,0.2,83689.0,83688.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743829518809,0.02374999,83700.0,83688.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743829518997,0.071714,83689.0,83688.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743829519698,0.2,83689.0,83688.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743829520011,0.2,83689.0,83688.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1743829521201,0.1414,83689.0,83688.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1743829521511,0.0717109,83693.0,83689.0,0.0717135]
["bitfinex-derivatives","BTCF0:USTF0",1743829521809,0.0717109,83693.0,83689.0,0.0734735]
["bitfinex-derivatives","BTCF0:USTF0",1743829521998,0.0717109,83693.0,83690.0,0.1655132]
["bitfinex-derivatives","BTCF0:USTF0",1743829522198,0.0717109,83693.0,83690.0,0.1672732]
["bitfinex-derivatives","BTCF0:USTF0",1743829522399,0.0312,83702.0,83695.0,0.0717087]
["bitfinex-derivatives","BTCF0:USTF0",1743829522609,0.07188643,83697.0,83696.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1743829522809,0.07188643,83697.0,83696.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1743829523201,0.27188643,83697.0,83696.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1743829523503,0.33538643,83697.0,83696.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1743829524810,0.20017923,83697.0,83696.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1743829525110,0.20017923,83697.0,83696.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1743829525413,0.19418023,83697.0,83696.0,0.187128]
["bitfinex-derivatives","BTCF0:USTF0",1743829525598,0.0323,83700.0,83698.0,0.0717061]
["bitfinex-derivatives","BTCF0:USTF0",1743829525802,0.0323,83700.0,83699.0,0.1367055]
["bitfinex-derivatives","BTCF0:USTF0",1743829526006,0.0323,83700.0,83699.0,0.1384655]
["bitfinex-derivatives","BTCF0:USTF0",1743829527018,0.0717021,83703.0,83700.0,0.0717041]
["bitfinex-derivatives","BTCF0:USTF0",1743829527219,0.0717021,83703.0,83700.0,0.0735041]
["bitfinex-derivatives","BTCF0:USTF0",1743829527517,0.0717021,83703.0,83701.0,0.4983037]
["bitfinex-derivatives","BTCF0:USTF0",1743829527721,0.0717029,83702.0,83701.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743829527919,0.1040029,83702.0,83701.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1743829528218,0.3040029,83702.0,83701.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1743829528422,0.29468347,83702.0,83701.0,0.5001038]
["bitfinex-derivatives","BTCF0:USTF0",1743829528717,0.0358446,83718.0,83701.0,0.5858112]
["bitfinex-derivatives","BTCF0:USTF0",1743829528924,0.071696,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829529220,0.071696,83710.0,83709.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1743829529816,0.104296,83710.0,83709.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1743829531814,0.137396,83710.0,83709.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1743829532011,0.137396,83710.0,83709.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743829532425,0.337396,83710.0,83709.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743829532922,0.337396,83710.0,83709.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1743829533518,0.337396,83710.0,83709.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1743829534128,0.337396,83710.0,83709.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743829535026,0.0716969,83709.0,83708.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743829535225,0.0716969,83709.0,83708.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743829535421,0.1039969,83709.0,83708.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743829535619,0.1039969,83709.0,83708.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1743829536322,0.3039969,83709.0,83708.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1743829537022,0.3039969,83709.0,83708.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1743829546125,0.3039969,83709.0,83708.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743829547027,0.3039969,83709.0,83708.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1743829548227,0.3039969,83709.0,83708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1743829548527,0.2,83709.0,83708.0,0.1845278]
["bitfinex-derivatives","BTCF0:USTF0",1743829548730,0.2716969,83709.0,83708.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1743829548932,0.2716969,83709.0,83708.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1743829558431,0.2716969,83709.0,83708.0,0.2021048]
["bitfinex-derivatives","BTCF0:USTF0",1743829568936,0.2716969,83709.0,83708.0,0.1373048]
["bitfinex-derivatives","BTCF0:USTF0",1743829569140,0.2716969,83709.0,83708.0,0.1360648]
["bitfinex-derivatives","BTCF0:USTF0",1743829569638,0.3339969,83709.0,83708.0,0.1360648]
["bitfinex-derivatives","BTCF0:USTF0",1743829576243,0.3339969,83709.0,83708.0,0.1373048]
["bitfinex-derivatives","BTCF0:USTF0",1743829577643,0.3339969,83709.0,83708.0,0.1360648]
["bitfinex-derivatives","BTCF0:USTF0",1743829578743,0.3339969,83709.0,83708.0,0.1373048]
["bitfinex-derivatives","BTCF0:USTF0",1743829584851,0.3030969,83709.0,83708.0,0.1373048]
["bitfinex-derivatives","BTCF0:USTF0",1743829585044,0.3030969,83709.0,83708.0,0.1373448]
["bitfinex-derivatives","BTCF0:USTF0",1743829585245,0.3030969,83709.0,83708.0,0.1700448]
["bitfinex-derivatives","BTCF0:USTF0",1743829589545,0.2716969,83709.0,83708.0,0.1700448]
["bitfinex-derivatives","BTCF0:USTF0",1743829592045,0.2716969,83709.0,83708.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1743829592243,0.3035969,83709.0,83708.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1743829592555,0.3035969,83709.0,83708.0,0.1700839]
["bitfinex-derivatives","BTCF0:USTF0",1743829592950,0.3035969,83709.0,83708.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1743829593560,0.3035969,83709.0,83708.0,0.17008237]
["bitfinex-derivatives","BTCF0:USTF0",1743829594558,0.3035969,83709.0,83708.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1743829595257,0.3035969,83709.0,83708.0,0.17008325]
["bitfinex-derivatives","BTCF0:USTF0",1743829595555,0.3035969,83709.0,83708.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1743829597353,0.3035969,83709.0,83708.0,0.17008278]
["bitfinex-derivatives","BTCF0:USTF0",1743829612954,0.3035969,83709.0,83708.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1743829614670,0.2716969,83709.0,83708.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1743829614873,0.2,83709.0,83708.0,0.1841678]
["bitfinex-derivatives","BTCF0:USTF0",1743829615169,0.2145154,83716.0,83715.0,0.0716918]
["bitfinex-derivatives","BTCF0:USTF0",1743829615358,0.2145154,83716.0,83715.0,0.49139399]
["bitfinex-derivatives","BTCF0:USTF0",1743829615763,0.2862012,83722.0,83720.0,0.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1743829615958,0.2862012,83722.0,83721.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743829616166,0.2145154,83722.0,83721.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1743829616363,0.2862012,83722.0,83721.0,0.20248383]
["bitfinex-derivatives","BTCF0:USTF0",1743829616569,0.2862012,83722.0,83721.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1743829618274,0.4862012,83722.0,83721.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1743829618759,0.4145154,83722.0,83721.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1743829618955,0.0358394,83731.0,83721.0,0.2024403]
["bitfinex-derivatives","BTCF0:USTF0",1743829619181,0.18140249,83732.0,83728.0,0.0358403]
["bitfinex-derivatives","BTCF0:USTF0",1743829619474,0.18140249,83732.0,83731.0,0.0716781]
["bitfinex-derivatives","BTCF0:USTF0",1743829619669,0.18140249,83732.0,83731.0,0.0729181]
["bitfinex-derivatives","BTCF0:USTF0",1743829620459,0.32112943,83739.0,83731.0,0.0729181]
["bitfinex-derivatives","BTCF0:USTF0",1743829620460,0.28779135,83752.0,83739.0,0.0358352]
["bitfinex-derivatives","BTCF0:USTF0",1743829620763,0.0716661,83745.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829620963,0.0716661,83745.0,83744.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743829621173,0.0716661,83745.0,83744.0,0.06059777]
["bitfinex-derivatives","BTCF0:USTF0",1743829621366,0.0716661,83745.0,83744.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743829621873,0.1332661,83745.0,83744.0,0.06813852]
["bitfinex-derivatives","BTCF0:USTF0",1743829623072,0.1332661,83745.0,83744.0,0.07719858]
["bitfinex-derivatives","BTCF0:USTF0",1743829624678,0.6108641,83750.0,83749.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1743829624872,0.2500641,83750.0,83749.0,0.0729027]
["bitfinex-derivatives","BTCF0:USTF0",1743829625372,0.4500641,83750.0,83749.0,0.0729027]
["bitfinex-derivatives","BTCF0:USTF0",1743829626075,0.4500641,83750.0,83749.0,0.1051027]
["bitfinex-derivatives","BTCF0:USTF0",1743829626774,0.2500641,83750.0,83749.0,0.1051027]
["bitfinex-derivatives","BTCF0:USTF0",1743829628269,0.071661,83751.0,83750.0,0.0716618]
["bitfinex-derivatives","BTCF0:USTF0",1743829628469,0.0323,83754.0,83753.0,0.0716592]
["bitfinex-derivatives","BTCF0:USTF0",1743829628676,0.0323,83754.0,83753.0,0.0728992]
["bitfinex-derivatives","BTCF0:USTF0",1743829628877,0.0323,83754.0,83753.0,0.1364992]
["bitfinex-derivatives","BTCF0:USTF0",1743829629078,0.0323,83754.0,83753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743829629580,0.1039584,83754.0,83753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743829630080,0.3039584,83754.0,83753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743829631270,0.2716584,83754.0,83753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743829637275,0.3346584,83754.0,83753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743829638081,0.3346584,83754.0,83753.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743829643187,0.6954584,83754.0,83753.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743829643387,0.0716609,83751.0,83750.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743829643887,0.0716661,83745.0,83744.0,0.02667858]
["bitfinex-derivatives","BTCF0:USTF0",1743829644185,0.0716738,83736.0,83735.0,0.09234696]
["bitfinex-derivatives","BTCF0:USTF0",1743829644392,0.4324738,83736.0,83735.0,0.09362696]
["bitfinex-derivatives","BTCF0:USTF0",1743829644884,0.4324738,83736.0,83715.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1743829644885,0.0716789,83730.0,83715.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1743829645188,0.0725989,83730.0,83729.0,0.28672226]
["bitfinex-derivatives","BTCF0:USTF0",1743829645884,0.1379989,83730.0,83729.0,0.28672226]
["bitfinex-derivatives","BTCF0:USTF0",1743829646078,0.3379989,83730.0,83729.0,0.28672226]
["bitfinex-derivatives","BTCF0:USTF0",1743829646382,0.3379989,83730.0,83722.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1743829646383,0.0716849,83723.0,83722.0,0.00179139]
["bitfinex-derivatives","BTCF0:USTF0",1743829646582,0.43308491,83723.0,83722.0,0.00267139]
["bitfinex-derivatives","BTCF0:USTF0",1743829646784,0.43308491,83723.0,83722.0,0.01069769]
["bitfinex-derivatives","BTCF0:USTF0",1743829646984,0.1075422,83713.0,83710.0,0.06588628]
["bitfinex-derivatives","BTCF0:USTF0",1743829647293,0.0716952,83711.0,83710.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1743829647479,0.0726152,83711.0,83710.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1743829647984,0.1351152,83711.0,83710.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743829649089,0.1341952,83711.0,83710.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743829650288,0.1341952,83711.0,83710.0,0.0432154]
["bitfinex-derivatives","BTCF0:USTF0",1743829650490,0.1350352,83711.0,83710.0,0.0432154]
["bitfinex-derivatives","BTCF0:USTF0",1743829652282,0.1350352,83711.0,83710.0,0.06086479]
["bitfinex-derivatives","BTCF0:USTF0",1743829653192,0.1350352,83711.0,83710.0,0.09116479]
["bitfinex-derivatives","BTCF0:USTF0",1743829653376,0.1341952,83711.0,83710.0,0.09116479]
["bitfinex-derivatives","BTCF0:USTF0",1743829656792,0.1341952,83711.0,83710.0,0.45196479]
["bitfinex-derivatives","BTCF0:USTF0",1743829657888,0.1341952,83711.0,83710.0,0.09116479]
["bitfinex-derivatives","BTCF0:USTF0",1743829658091,0.1341952,83711.0,83710.0,0.45196479]
["bitfinex-derivatives","BTCF0:USTF0",1743829661190,0.1341952,83711.0,83710.0,0.09116479]
["bitfinex-derivatives","BTCF0:USTF0",1743829661397,0.1350352,83711.0,83710.0,0.45196479]
["bitfinex-derivatives","BTCF0:USTF0",1743829661704,0.1341952,83711.0,83710.0,0.45196479]
["bitfinex-derivatives","BTCF0:USTF0",1743829666403,0.1341952,83711.0,83710.0,0.09116479]
["bitfinex-derivatives","BTCF0:USTF0",1743829666700,0.1350352,83711.0,83710.0,0.45196479]
["bitfinex-derivatives","BTCF0:USTF0",1743829666899,0.1341952,83711.0,83710.0,0.45196479]
["bitfinex-derivatives","BTCF0:USTF0",1743829672701,0.1348352,83711.0,83710.0,0.45196479]
["bitfinex-derivatives","BTCF0:USTF0",1743829674808,0.1348352,83711.0,83710.0,0.73776705]
["bitfinex-derivatives","BTCF0:USTF0",1743829675006,0.1341952,83711.0,83710.0,0.73776705]
["bitfinex-derivatives","BTCF0:USTF0",1743829675204,0.1341952,83711.0,83710.0,0.70746705]
["bitfinex-derivatives","BTCF0:USTF0",1743829675905,0.1341952,83711.0,83710.0,0.34666705]
["bitfinex-derivatives","BTCF0:USTF0",1743829676103,0.1341952,83711.0,83710.0,0.70746705]
["bitfinex-derivatives","BTCF0:USTF0",1743829676609,0.1341952,83711.0,83710.0,0.76494669]
["bitfinex-derivatives","BTCF0:USTF0",1743829677216,0.0625,83711.0,83710.0,0.76494669]
["bitfinex-derivatives","BTCF0:USTF0",1743829677514,0.0307,83711.0,83710.0,0.76494669]
["bitfinex-derivatives","BTCF0:USTF0",1743829678117,0.0307,83711.0,83710.0,0.47914443]
["bitfinex-derivatives","BTCF0:USTF0",1743829678413,0.1023952,83711.0,83710.0,0.47914443]
["bitfinex-derivatives","BTCF0:USTF0",1743829684918,0.1032352,83711.0,83710.0,0.47914443]
["bitfinex-derivatives","BTCF0:USTF0",1743829686113,0.1032352,83711.0,83710.0,0.11834443]
["bitfinex-derivatives","BTCF0:USTF0",1743829686306,0.1032352,83711.0,83710.0,0.47914443]
["bitfinex-derivatives","BTCF0:USTF0",1743829686818,0.1032352,83711.0,83710.0,0.11834443]
["bitfinex-derivatives","BTCF0:USTF0",1743829687020,0.1032352,83711.0,83710.0,0.47914443]
["bitfinex-derivatives","BTCF0:USTF0",1743829689523,0.1032352,83711.0,83710.0,0.11834443]
["bitfinex-derivatives","BTCF0:USTF0",1743829689712,0.1032352,83711.0,83710.0,0.47914443]
["bitfinex-derivatives","BTCF0:USTF0",1743829690312,0.1032352,83711.0,83710.0,0.11834443]
["bitfinex-derivatives","BTCF0:USTF0",1743829690620,0.1032352,83711.0,83710.0,0.47914443]
["bitfinex-derivatives","BTCF0:USTF0",1743829691418,0.1032352,83711.0,83710.0,0.11834443]
["bitfinex-derivatives","BTCF0:USTF0",1743829691728,0.03154,83711.0,83710.0,0.47914443]
["bitfinex-derivatives","BTCF0:USTF0",1743829691920,0.3608,83723.0,83716.0,0.0716903]
["bitfinex-derivatives","BTCF0:USTF0",1743829692221,0.0716892,83718.0,83717.0,0.05747964]
["bitfinex-derivatives","BTCF0:USTF0",1743829692423,0.0716892,83718.0,83717.0,0.05831964]
["bitfinex-derivatives","BTCF0:USTF0",1743829695023,0.0725292,83718.0,83717.0,0.05831964]
["bitfinex-derivatives","BTCF0:USTF0",1743829695423,0.0716892,83718.0,83717.0,0.05831964]
["bitfinex-derivatives","BTCF0:USTF0",1743829697829,0.0725292,83718.0,83717.0,0.05831964]
["bitfinex-derivatives","BTCF0:USTF0",1743829698028,0.0716892,83718.0,83717.0,0.05831964]
["bitfinex-derivatives","BTCF0:USTF0",1743829698529,0.07228921,83718.0,83717.0,0.05831964]
["bitfinex-derivatives","BTCF0:USTF0",1743829700329,0.0716892,83718.0,83717.0,0.05831964]
["bitfinex-derivatives","BTCF0:USTF0",1743829702737,0.033,83719.0,83717.0,0.05831964]
["bitfinex-derivatives","BTCF0:USTF0",1743829702926,0.0716892,83718.0,83717.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743829703128,0.1029892,83718.0,83717.0,0.09056936]
["bitfinex-derivatives","BTCF0:USTF0",1743829705435,0.10386921,83718.0,83717.0,0.09056936]
["bitfinex-derivatives","BTCF0:USTF0",1743829715235,0.00088001,83718.0,83717.0,0.09056936]
["bitfinex-derivatives","BTCF0:USTF0",1743829715541,0.0716892,83718.0,83717.0,0.09056936]
["bitfinex-derivatives","BTCF0:USTF0",1743829715842,0.0716892,83718.0,83717.0,0.12196936]
["bitfinex-derivatives","BTCF0:USTF0",1743829720143,0.0716892,83718.0,83717.0,0.05090676]
["bitfinex-derivatives","BTCF0:USTF0",1743829720346,0.0716918,83715.0,83714.0,0.28678785]
["bitfinex-derivatives","BTCF0:USTF0",1743829720646,0.0723318,83715.0,83714.0,0.28746785]
["bitfinex-derivatives","BTCF0:USTF0",1743829721245,0.1026318,83715.0,83714.0,0.28746785]
["bitfinex-derivatives","BTCF0:USTF0",1743829721442,0.3026318,83715.0,83714.0,0.28746785]
["bitfinex-derivatives","BTCF0:USTF0",1743829724249,0.3026318,83715.0,83714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743829724447,0.0716952,83711.0,83710.0,0.02674479]
["bitfinex-derivatives","BTCF0:USTF0",1743829724745,0.0716969,83709.0,83708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743829724932,0.07229691,83709.0,83708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743829725445,0.13619691,83709.0,83708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743829726248,0.13619691,83709.0,83708.0,0.06193123]
["bitfinex-derivatives","BTCF0:USTF0",1743829739960,0.00060001,83709.0,83708.0,0.42273123]
["bitfinex-derivatives","BTCF0:USTF0",1743829740256,0.0317,83710.0,83708.0,0.42333123]
["bitfinex-derivatives","BTCF0:USTF0",1743829740561,0.0716969,83709.0,83708.0,0.42333123]
["bitfinex-derivatives","BTCF0:USTF0",1743829740858,0.0723369,83709.0,83708.0,0.42333123]
["bitfinex-derivatives","BTCF0:USTF0",1743829741158,0.0723369,83709.0,83708.0,0.48034414]
["bitfinex-derivatives","BTCF0:USTF0",1743829741362,0.0723369,83709.0,83708.0,0.42333123]
["bitfinex-derivatives","BTCF0:USTF0",1743829746259,0.0723369,83709.0,83708.0,0.48035996]
["bitfinex-derivatives","BTCF0:USTF0",1743829749156,0.0723369,83709.0,83708.0,0.11955996]
["bitfinex-derivatives","BTCF0:USTF0",1743829749855,0.0723369,83709.0,83708.0,0.06253123]
["bitfinex-derivatives","BTCF0:USTF0",1743829750855,0.0723369,83709.0,83708.0,0.06193123]
["bitfinex-derivatives","BTCF0:USTF0",1743829751058,0.0723369,83709.0,83708.0,0.06253123]
["bitfinex-derivatives","BTCF0:USTF0",1743829752962,0.0716943,83713.0,83708.0,0.06253123]
["bitfinex-derivatives","BTCF0:USTF0",1743829753163,0.00084,83713.0,83709.0,0.05706125]
["bitfinex-derivatives","BTCF0:USTF0",1743829753362,0.00084,83713.0,83710.0,0.1536958]
["bitfinex-derivatives","BTCF0:USTF0",1743829753560,0.00084,83713.0,83710.0,0.21151705]
["bitfinex-derivatives","BTCF0:USTF0",1743829753764,0.00084,83713.0,83711.0,0.05706125]
["bitfinex-derivatives","BTCF0:USTF0",1743829753963,0.00084,83713.0,83712.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743829754164,0.00084,83713.0,83712.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743829755255,0.00084,83713.0,83712.0,0.08933774]
["bitfinex-derivatives","BTCF0:USTF0",1743829755767,0.20084,83713.0,83712.0,0.08933774]
["bitfinex-derivatives","BTCF0:USTF0",1743829756156,0.20084,83713.0,83712.0,0.16103204]
["bitfinex-derivatives","BTCF0:USTF0",1743829756361,0.20084,83713.0,83712.0,0.19283204]
["bitfinex-derivatives","BTCF0:USTF0",1743829756560,0.20084,83713.0,83712.0,0.12113774]
["bitfinex-derivatives","BTCF0:USTF0",1743829756866,0.20084,83713.0,83712.0,0.19283204]
["bitfinex-derivatives","BTCF0:USTF0",1743829757067,0.00084,83713.0,83712.0,0.19283204]
["bitfinex-derivatives","BTCF0:USTF0",1743829757464,0.0716904,83717.0,83712.0,0.19283204]
["bitfinex-derivatives","BTCF0:USTF0",1743829757667,0.0716904,83717.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829757860,0.0321,83718.0,83716.0,0.41787774]
["bitfinex-derivatives","BTCF0:USTF0",1743829758061,0.1037892,83718.0,83717.0,0.05707774]
["bitfinex-derivatives","BTCF0:USTF0",1743829758261,0.1037892,83718.0,83717.0,0.15457774]
["bitfinex-derivatives","BTCF0:USTF0",1743829760268,0.1045492,83718.0,83717.0,0.15533774]
["bitfinex-derivatives","BTCF0:USTF0",1743829760861,0.1037892,83718.0,83717.0,0.15533774]
["bitfinex-derivatives","BTCF0:USTF0",1743829761666,0.1037892,83718.0,83717.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743829764068,0.1037892,83718.0,83717.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1743829771667,0.1037892,83718.0,83717.0,0.5160844]
["bitfinex-derivatives","BTCF0:USTF0",1743829772175,0.1037892,83718.0,83717.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1743829774881,0.1045492,83718.0,83717.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1743829775279,0.1045492,83718.0,83717.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743829777282,0.1045492,83718.0,83717.0,0.15529708]
["bitfinex-derivatives","BTCF0:USTF0",1743829777876,0.1037892,83718.0,83717.0,0.15529708]
["bitfinex-derivatives","BTCF0:USTF0",1743829779388,0.1037892,83718.0,83717.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743829780175,0.1045492,83718.0,83717.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743829780375,0.1037892,83718.0,83717.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743829780979,0.1046292,83718.0,83717.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743829781799,0.1046292,83718.0,83717.0,0.15530905]
["bitfinex-derivatives","BTCF0:USTF0",1743829795188,0.03294,83718.0,83717.0,0.15530905]
["bitfinex-derivatives","BTCF0:USTF0",1743829795496,0.1037892,83718.0,83717.0,0.15530905]
["bitfinex-derivatives","BTCF0:USTF0",1743829796999,0.1037892,83718.0,83717.0,0.4420969]
["bitfinex-derivatives","BTCF0:USTF0",1743829800091,0.1045892,83718.0,83717.0,0.4420969]
["bitfinex-derivatives","BTCF0:USTF0",1743829802296,0.14701818,83829.0,83724.0,0.0716836]
["bitfinex-derivatives","BTCF0:USTF0",1743829802297,0.0716818,83727.0,83724.0,0.0716836]
["bitfinex-derivatives","BTCF0:USTF0",1743829802601,0.07228151,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829802802,0.0726815,83727.0,83726.0,0.41884905]
["bitfinex-derivatives","BTCF0:USTF0",1743829802994,0.0726815,83727.0,83726.0,0.51304905]
["bitfinex-derivatives","BTCF0:USTF0",1743829803497,0.2726815,83727.0,83726.0,0.51304905]
["bitfinex-derivatives","BTCF0:USTF0",1743829806302,0.3057815,83727.0,83726.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1743829807698,0.0358364,83738.0,83734.0,0.0716747]
["bitfinex-derivatives","BTCF0:USTF0",1743829808004,0.1044729,83737.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829808307,0.0659,83737.0,83736.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743829808494,0.0659,83737.0,83736.0,0.4337938]
["bitfinex-derivatives","BTCF0:USTF0",1743829808710,0.0659,83737.0,83736.0,0.4651938]
["bitfinex-derivatives","BTCF0:USTF0",1743829809004,0.1677729,83737.0,83736.0,0.4975938]
["bitfinex-derivatives","BTCF0:USTF0",1743829810704,0.1677729,83737.0,83736.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743829816116,0.1346729,83737.0,83736.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743829816317,0.1018729,83737.0,83736.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743829818115,0.0318,83743.0,83736.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743829818329,0.0358291,83755.0,83743.0,0.0716673]
["bitfinex-derivatives","BTCF0:USTF0",1743829818615,0.0716618,83750.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743829818917,0.0716618,83750.0,83749.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743829819117,0.1034618,83750.0,83749.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743829820131,0.3034618,83750.0,83749.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743829821422,0.3365618,83750.0,83749.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743829822217,0.3365618,83750.0,83749.0,0.38042735]
["bitfinex-derivatives","BTCF0:USTF0",1743829826521,0.3365618,83750.0,83749.0,0.41332735]
["bitfinex-derivatives","BTCF0:USTF0",1743829832141,0.3365618,83750.0,83749.0,0.44532735]
["bitfinex-derivatives","BTCF0:USTF0",1743829833438,0.3365618,83750.0,83749.0,0.51699005]
["bitfinex-derivatives","BTCF0:USTF0",1743829834343,0.2649,83750.0,83749.0,0.51699005]
["bitfinex-derivatives","BTCF0:USTF0",1743829834530,0.2331,83750.0,83749.0,0.51699005]
["bitfinex-derivatives","BTCF0:USTF0",1743829835442,0.2,83750.0,83749.0,0.51699005]
["bitfinex-derivatives","BTCF0:USTF0",1743829835743,0.2716618,83750.0,83749.0,0.51699005]
["bitfinex-derivatives","BTCF0:USTF0",1743829836446,0.2716618,83750.0,83749.0,0.44532735]
["bitfinex-derivatives","BTCF0:USTF0",1743829842645,0.2716618,83750.0,83749.0,0.08452735]
["bitfinex-derivatives","BTCF0:USTF0",1743829842945,0.2716618,83750.0,83749.0,0.44532735]
["bitfinex-derivatives","BTCF0:USTF0",1743829846543,0.2,83750.0,83749.0,0.51699005]
["bitfinex-derivatives","BTCF0:USTF0",1743829846743,0.2,83750.0,83749.0,0.57404244]
["bitfinex-derivatives","BTCF0:USTF0",1743829847047,0.0304,83758.0,83757.0,0.0716558]
["bitfinex-derivatives","BTCF0:USTF0",1743829847238,0.0992254,83763.0,83757.0,0.0729758]
["bitfinex-derivatives","BTCF0:USTF0",1743829847542,0.0716541,83759.0,83758.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743829847749,0.0716541,83759.0,83758.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743829848443,0.1028541,83759.0,83758.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743829848746,0.1028541,83759.0,83758.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1743829849147,0.3028541,83759.0,83758.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1743829852655,0.3028541,83759.0,83758.0,0.09109057]
["bitfinex-derivatives","BTCF0:USTF0",1743829853548,0.3028541,83759.0,83758.0,0.08977057]
["bitfinex-derivatives","BTCF0:USTF0",1743829854354,0.3028541,83759.0,83758.0,0.03941057]
["bitfinex-derivatives","BTCF0:USTF0",1743829854552,0.3028541,83759.0,83758.0,0.08977057]
["bitfinex-derivatives","BTCF0:USTF0",1743829855054,0.3028541,83759.0,83758.0,0.09109057]
["bitfinex-derivatives","BTCF0:USTF0",1743829855248,0.3028541,83759.0,83758.0,0.06049057]
["bitfinex-derivatives","BTCF0:USTF0",1743829858346,0.3028541,83759.0,83758.0,0.05917057]
["bitfinex-derivatives","BTCF0:USTF0",1743829858747,0.3028541,83759.0,83758.0,0.06049057]
["bitfinex-derivatives","BTCF0:USTF0",1743829864460,0.3028541,83759.0,83758.0,0.01013057]
["bitfinex-derivatives","BTCF0:USTF0",1743829864856,0.0716592,83753.0,83752.0,0.19249016]
["bitfinex-derivatives","BTCF0:USTF0",1743829865164,0.0725792,83753.0,83752.0,0.02569016]
["bitfinex-derivatives","BTCF0:USTF0",1743829865860,0.1356792,83753.0,83752.0,0.02569016]
["bitfinex-derivatives","BTCF0:USTF0",1743829866464,0.3356792,83753.0,83752.0,0.02569016]
["bitfinex-derivatives","BTCF0:USTF0",1743829866660,0.3356792,83753.0,83752.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743829866855,0.0716609,83751.0,83750.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743829867054,0.07226091,83751.0,83750.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743829868273,0.27226091,83751.0,83750.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1743829870266,0.27226091,83751.0,83750.0,0.04315252]
["bitfinex-derivatives","BTCF0:USTF0",1743829870563,0.27226091,83751.0,83750.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1743829870763,0.33566091,83751.0,83750.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1743829877260,0.33566091,83751.0,83750.0,0.07283252]
["bitfinex-derivatives","BTCF0:USTF0",1743829883261,0.33566091,83751.0,83750.0,0.07375252]
["bitfinex-derivatives","BTCF0:USTF0",1743829883764,0.33566091,83751.0,83750.0,0.07283252]
["bitfinex-derivatives","BTCF0:USTF0",1743829883974,0.33566091,83751.0,83750.0,0.07375252]
["bitfinex-derivatives","BTCF0:USTF0",1743829884970,0.33566091,83751.0,83750.0,0.07283252]
["bitfinex-derivatives","BTCF0:USTF0",1743829885262,0.33566091,83751.0,83750.0,0.07375252]
["bitfinex-derivatives","BTCF0:USTF0",1743829889372,0.33566091,83751.0,83750.0,0.07283252]
["bitfinex-derivatives","BTCF0:USTF0",1743829892375,0.33566091,83751.0,83750.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1743829911693,0.0716704,83740.0,83739.0,0.6147405]
["bitfinex-derivatives","BTCF0:USTF0",1743829911885,0.0716704,83740.0,83739.0,0.67278301]
["bitfinex-derivatives","BTCF0:USTF0",1743829912086,0.0716704,83740.0,83739.0,0.59871301]
["bitfinex-derivatives","BTCF0:USTF0",1743829912797,0.07263041,83740.0,83739.0,0.41884251]
["bitfinex-derivatives","BTCF0:USTF0",1743829913099,0.07263041,83740.0,83739.0,0.05804251]
["bitfinex-derivatives","BTCF0:USTF0",1743829913790,0.07263041,83740.0,83739.0,0.08420311]
["bitfinex-derivatives","BTCF0:USTF0",1743829915393,0.07263041,83740.0,83739.0,0.0897806]
["bitfinex-derivatives","BTCF0:USTF0",1743829916891,0.10343041,83740.0,83739.0,0.0897806]
["bitfinex-derivatives","BTCF0:USTF0",1743829917703,0.10343041,83740.0,83739.0,0.14686809]
["bitfinex-derivatives","BTCF0:USTF0",1743829920798,0.10343041,83740.0,83739.0,0.0897806]
["bitfinex-derivatives","BTCF0:USTF0",1743829920997,0.10343041,83740.0,83739.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1743829921303,0.46423041,83740.0,83739.0,0.0270806]
["bitfinex-derivatives","BTCF0:USTF0",1743829921603,0.46423041,83740.0,83739.0,0.0261606]
["bitfinex-derivatives","BTCF0:USTF0",1743829921806,0.0716729,83737.0,83736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743829922786,0.1049729,83737.0,83736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743829923502,0.3049729,83737.0,83736.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743829923702,0.3049729,83737.0,83736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743829924802,0.3049729,83737.0,83736.0,0.04183944]
["bitfinex-derivatives","BTCF0:USTF0",1743829925102,0.30557291,83737.0,83736.0,0.04183944]
["bitfinex-derivatives","BTCF0:USTF0",1743829926305,0.30557291,83737.0,83736.0,0.0575974]
["bitfinex-derivatives","BTCF0:USTF0",1743829932806,0.30557291,83737.0,83736.0,0.0246974]
["bitfinex-derivatives","BTCF0:USTF0",1743829933009,0.0716764,83733.0,83732.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743829933199,0.07227641,83733.0,83732.0,0.04272788]
["bitfinex-derivatives","BTCF0:USTF0",1743829933400,0.07227641,83733.0,83732.0,0.02619923]
["bitfinex-derivatives","BTCF0:USTF0",1743829933401,0.43307641,83733.0,83732.0,0.02619923]
["bitfinex-derivatives","BTCF0:USTF0",1743829933794,0.72817641,83733.0,83732.0,0.02619923]
["bitfinex-derivatives","BTCF0:USTF0",1743829936105,0.07169,83717.0,83716.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743829936900,0.0716909,83716.0,83715.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743829937713,0.2716909,83716.0,83715.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743829938214,0.2716909,83716.0,83715.0,0.0400418]
["bitfinex-derivatives","BTCF0:USTF0",1743829938912,0.2716909,83716.0,83715.0,0.0087418]
["bitfinex-derivatives","BTCF0:USTF0",1743829939110,0.0716935,83713.0,83712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743829939313,0.4324935,83713.0,83712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743829940114,0.4331335,83713.0,83712.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743829940613,0.6331335,83713.0,83712.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743829940817,0.6962335,83713.0,83712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743829942114,0.6962335,83713.0,83712.0,0.0403268]
["bitfinex-derivatives","BTCF0:USTF0",1743829944816,0.2723335,83713.0,83712.0,0.0726268]
["bitfinex-derivatives","BTCF0:USTF0",1743829945013,0.2723335,83713.0,83712.0,0.0732668]
["bitfinex-derivatives","BTCF0:USTF0",1743829945211,0.20064,83713.0,83712.0,0.1449611]
["bitfinex-derivatives","BTCF0:USTF0",1743829945518,0.19063832,83713.0,83712.0,0.2949611]
["bitfinex-derivatives","BTCF0:USTF0",1743829945814,0.13181832,83713.0,83712.0,0.2949611]
["bitfinex-derivatives","BTCF0:USTF0",1743829946013,0.13093832,83713.0,83712.0,0.2949611]
["bitfinex-derivatives","BTCF0:USTF0",1743829946210,0.0716901,83717.0,83712.0,0.0732668]
["bitfinex-derivatives","BTCF0:USTF0",1743829946415,0.0716901,83717.0,83716.0,0.0716909]
["bitfinex-derivatives","BTCF0:USTF0",1743829946619,0.0716901,83717.0,83716.0,0.1228509]
["bitfinex-derivatives","BTCF0:USTF0",1743829946815,0.0716901,83717.0,83716.0,0.2198509]
["bitfinex-derivatives","BTCF0:USTF0",1743829949022,0.0716901,83717.0,83716.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1743829949221,0.0724901,83717.0,83716.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1743829957421,0.0008,83717.0,83716.0,0.2198509]
["bitfinex-derivatives","BTCF0:USTF0",1743829957626,0.0008,83717.0,83716.0,0.5806509]
["bitfinex-derivatives","BTCF0:USTF0",1743829957924,0.42754,83729.0,83723.0,0.0716849]
["bitfinex-derivatives","BTCF0:USTF0",1743829958133,0.42754,83729.0,83723.0,0.0727249]
["bitfinex-derivatives","BTCF0:USTF0",1743829958438,0.07186322,83724.0,83723.0,0.0727249]
["bitfinex-derivatives","BTCF0:USTF0",1743829958631,0.07186322,83724.0,83723.0,0.1364249]
["bitfinex-derivatives","BTCF0:USTF0",1743829959030,0.27186322,83724.0,83723.0,0.1364249]
["bitfinex-derivatives","BTCF0:USTF0",1743829963341,0.27186322,83724.0,83723.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743829965428,0.27186322,83724.0,83723.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743829969042,0.27186322,83724.0,83723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743829969239,0.07169,83717.0,83716.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743829969440,0.07169,83717.0,83716.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743829970052,0.13539,83717.0,83716.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743829970933,0.13539,83717.0,83716.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743829973444,0.13539,83717.0,83716.0,0.14096592]
["bitfinex-derivatives","BTCF0:USTF0",1743829980746,0.13539,83717.0,83716.0,0.05804592]
["bitfinex-derivatives","BTCF0:USTF0",1743829985858,0.0637,83717.0,83716.0,0.05804592]
["bitfinex-derivatives","BTCF0:USTF0",1743829986061,0.0637,83717.0,83716.0,0.12973682]
["bitfinex-derivatives","BTCF0:USTF0",1743829986258,0.0637,83717.0,83716.0,0.19183682]
["bitfinex-derivatives","BTCF0:USTF0",1743829988461,0.13539,83717.0,83716.0,0.19183682]
["bitfinex-derivatives","BTCF0:USTF0",1743829989860,0.0637,83717.0,83716.0,0.19183682]
["bitfinex-derivatives","BTCF0:USTF0",1743829990066,0.0716796,83730.0,83716.0,0.12014592]
["bitfinex-derivatives","BTCF0:USTF0",1743829990254,0.0716796,83730.0,83729.0,0.0716786]
["bitfinex-derivatives","BTCF0:USTF0",1743829990454,0.0716796,83730.0,83729.0,0.0727586]
["bitfinex-derivatives","BTCF0:USTF0",1743829991163,0.0716796,83730.0,83729.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743829991562,0.2716796,83730.0,83729.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743829993667,0.2716796,83730.0,83729.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1743829997764,0.2,83730.0,83729.0,0.4990598]
["bitfinex-derivatives","BTCF0:USTF0",1743829997962,0.071673,83737.0,83736.0,0.0716738]
["bitfinex-derivatives","BTCF0:USTF0",1743829998169,0.071673,83737.0,83736.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743829998666,0.104773,83737.0,83736.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743829998968,0.071673,83737.0,83736.0,0.4335138]
["bitfinex-derivatives","BTCF0:USTF0",1743830000269,0.071673,83737.0,83736.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743830000470,0.104773,83737.0,83736.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743830001170,0.304773,83737.0,83736.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743830001371,0.304773,83737.0,83736.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1743830004071,0.304773,83737.0,83736.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743830005374,0.304773,83737.0,83736.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743830007175,0.304773,83737.0,83736.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743830014477,0.304773,83737.0,83736.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743830014678,0.304773,83737.0,83736.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743830022180,0.304773,83737.0,83736.0,0.09042445]
["bitfinex-derivatives","BTCF0:USTF0",1743830022585,0.304773,83737.0,83736.0,0.05812445]
["bitfinex-derivatives","BTCF0:USTF0",1743830022890,0.304773,83737.0,83736.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743830023188,0.304773,83737.0,83736.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743830024590,0.304773,83737.0,83736.0,0.15474949]
["bitfinex-derivatives","BTCF0:USTF0",1743830028392,0.304773,83737.0,83736.0,0.36958612]
["bitfinex-derivatives","BTCF0:USTF0",1743830030990,0.304773,83737.0,83736.0,0.15474949]
["bitfinex-derivatives","BTCF0:USTF0",1743830036801,0.304773,83737.0,83736.0,0.05814949]
["bitfinex-derivatives","BTCF0:USTF0",1743830037395,0.304773,83737.0,83736.0,0.27313595]
["bitfinex-derivatives","BTCF0:USTF0",1743830039901,0.304773,83737.0,83736.0,0.05814949]
["bitfinex-derivatives","BTCF0:USTF0",1743830042908,0.271673,83737.0,83736.0,0.05814949]
["bitfinex-derivatives","BTCF0:USTF0",1743830043111,0.271673,83737.0,83736.0,0.12982329]
["bitfinex-derivatives","BTCF0:USTF0",1743830044501,0.271673,83737.0,83736.0,0.05814949]
["bitfinex-derivatives","BTCF0:USTF0",1743830045407,0.271673,83737.0,83736.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743830045909,0.303573,83737.0,83736.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743830048918,0.303573,83737.0,83736.0,0.21606646]
["bitfinex-derivatives","BTCF0:USTF0",1743830056519,0.303573,83737.0,83736.0,0.2731823]
["bitfinex-derivatives","BTCF0:USTF0",1743830058022,0.303573,83737.0,83736.0,0.05819584]
["bitfinex-derivatives","BTCF0:USTF0",1743830058520,0.303573,83737.0,83736.0,0.12179584]
["bitfinex-derivatives","BTCF0:USTF0",1743830065826,0.368173,83737.0,83736.0,0.12179584]
["bitfinex-derivatives","BTCF0:USTF0",1743830070133,0.303573,83737.0,83736.0,0.12179584]
["bitfinex-derivatives","BTCF0:USTF0",1743830072232,0.334173,83737.0,83736.0,0.12179584]
["bitfinex-derivatives","BTCF0:USTF0",1743830073336,0.303573,83737.0,83736.0,0.12179584]
["bitfinex-derivatives","BTCF0:USTF0",1743830075434,0.303573,83737.0,83736.0,0.12379936]
["bitfinex-derivatives","BTCF0:USTF0",1743830076033,0.271673,83737.0,83736.0,0.12379936]
["bitfinex-derivatives","BTCF0:USTF0",1743830077833,0.304473,83737.0,83736.0,0.12379936]
["bitfinex-derivatives","BTCF0:USTF0",1743830084639,0.334773,83737.0,83736.0,0.12379936]
["bitfinex-derivatives","BTCF0:USTF0",1743830084848,0.365773,83737.0,83736.0,0.09089936]
["bitfinex-derivatives","BTCF0:USTF0",1743830092650,0.334773,83737.0,83736.0,0.15369936]
["bitfinex-derivatives","BTCF0:USTF0",1743830094052,0.304473,83737.0,83736.0,0.15369936]
["bitfinex-derivatives","BTCF0:USTF0",1743830102553,0.304473,83737.0,83736.0,0.09658352]
["bitfinex-derivatives","BTCF0:USTF0",1743830104658,0.335973,83737.0,83736.0,0.09658352]
["bitfinex-derivatives","BTCF0:USTF0",1743830105450,0.335973,83737.0,83736.0,0.06388352]
["bitfinex-derivatives","BTCF0:USTF0",1743830105761,0.335973,83737.0,83736.0,0.03378352]
["bitfinex-derivatives","BTCF0:USTF0",1743830106663,0.335973,83737.0,83736.0,0.06548352]
["bitfinex-derivatives","BTCF0:USTF0",1743830109264,0.335973,83737.0,83736.0,0.28049257]
["bitfinex-derivatives","BTCF0:USTF0",1743830110856,0.304473,83737.0,83736.0,0.28049257]
["bitfinex-derivatives","BTCF0:USTF0",1743830111062,0.304473,83737.0,83736.0,0.33761274]
["bitfinex-derivatives","BTCF0:USTF0",1743830111255,0.3395301,83753.0,83736.0,0.33761274]
["bitfinex-derivatives","BTCF0:USTF0",1743830111459,0.0315,83752.0,83751.0,0.0716609]
["bitfinex-derivatives","BTCF0:USTF0",1743830111660,0.0716592,83753.0,83752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743830111861,0.0716592,83753.0,83752.0,0.11296415]
["bitfinex-derivatives","BTCF0:USTF0",1743830112049,0.0716592,83753.0,83752.0,0.08106415]
["bitfinex-derivatives","BTCF0:USTF0",1743830112254,0.0716592,83753.0,83752.0,0.04986415]
["bitfinex-derivatives","BTCF0:USTF0",1743830112461,0.1331592,83753.0,83752.0,0.04986415]
["bitfinex-derivatives","BTCF0:USTF0",1743830112763,0.1331592,83753.0,83752.0,0.05186767]
["bitfinex-derivatives","BTCF0:USTF0",1743830114867,0.3331592,83753.0,83752.0,0.05186767]
["bitfinex-derivatives","BTCF0:USTF0",1743830136969,0.3331592,83753.0,83752.0,0.04986415]
["bitfinex-derivatives","BTCF0:USTF0",1743830137181,0.3331592,83753.0,83752.0,0.05350027]
["bitfinex-derivatives","BTCF0:USTF0",1743830146389,0.3331592,83753.0,83752.0,0.11063851]
["bitfinex-derivatives","BTCF0:USTF0",1743830149791,0.3331592,83753.0,83752.0,0.14193851]
["bitfinex-derivatives","BTCF0:USTF0",1743830153195,0.3031592,83753.0,83752.0,0.14193851]
["bitfinex-derivatives","BTCF0:USTF0",1743830154297,0.2716592,83753.0,83752.0,0.14193851]
["bitfinex-derivatives","BTCF0:USTF0",1743830154496,0.2,83753.0,83752.0,0.21359861]
["bitfinex-derivatives","BTCF0:USTF0",1743830155199,0.2716592,83753.0,83752.0,0.21359861]
["bitfinex-derivatives","BTCF0:USTF0",1743830155785,0.2,83753.0,83752.0,0.21375264]
["bitfinex-derivatives","BTCF0:USTF0",1743830155983,0.2716592,83753.0,83752.0,0.21375264]
["bitfinex-derivatives","BTCF0:USTF0",1743830156490,0.2716592,83753.0,83752.0,0.21390667]
["bitfinex-derivatives","BTCF0:USTF0",1743830157391,0.2716592,83753.0,83752.0,0.57470667]
["bitfinex-derivatives","BTCF0:USTF0",1743830157891,0.2716592,83753.0,83752.0,0.57486125]
["bitfinex-derivatives","BTCF0:USTF0",1743830158395,0.2716592,83753.0,83752.0,0.21406125]
["bitfinex-derivatives","BTCF0:USTF0",1743830158602,0.2716592,83753.0,83752.0,0.57486125]
["bitfinex-derivatives","BTCF0:USTF0",1743830158994,0.2716592,83753.0,83752.0,0.57501583]
["bitfinex-derivatives","BTCF0:USTF0",1743830159401,0.2716592,83753.0,83752.0,0.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1743830159604,0.2716592,83753.0,83752.0,0.57501583]
["bitfinex-derivatives","BTCF0:USTF0",1743830160006,0.2716592,83753.0,83752.0,0.57517041]
["bitfinex-derivatives","BTCF0:USTF0",1743830161006,0.2716592,83753.0,83752.0,0.57076249]
["bitfinex-derivatives","BTCF0:USTF0",1743830161206,0.2716592,83753.0,83752.0,0.57532499]
["bitfinex-derivatives","BTCF0:USTF0",1743830161907,0.2716592,83753.0,83752.0,0.21452499]
["bitfinex-derivatives","BTCF0:USTF0",1743830162106,0.2716592,83753.0,83752.0,0.57532499]
["bitfinex-derivatives","BTCF0:USTF0",1743830162302,0.2716592,83753.0,83752.0,0.57547957]
["bitfinex-derivatives","BTCF0:USTF0",1743830163207,0.2716592,83753.0,83752.0,0.57563415]
["bitfinex-derivatives","BTCF0:USTF0",1743830163707,0.2,83753.0,83752.0,0.57563415]
["bitfinex-derivatives","BTCF0:USTF0",1743830163909,0.1004245,83765.0,83760.0,0.0716532]
["bitfinex-derivatives","BTCF0:USTF0",1743830164107,0.1074809,83761.0,83760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743830164299,0.1074809,83761.0,83760.0,0.00591166]
["bitfinex-derivatives","BTCF0:USTF0",1743830164801,0.1074809,83761.0,83760.0,0.07817357]
["bitfinex-derivatives","BTCF0:USTF0",1743830165313,0.1074809,83761.0,83760.0,0.07832816]
["bitfinex-derivatives","BTCF0:USTF0",1743830166307,0.3074809,83761.0,83760.0,0.07848275]
["bitfinex-derivatives","BTCF0:USTF0",1743830168410,0.3407809,83761.0,83760.0,0.07848275]
["bitfinex-derivatives","BTCF0:USTF0",1743830168604,0.3407809,83761.0,83760.0,0.07744275]
["bitfinex-derivatives","BTCF0:USTF0",1743830169002,0.3407809,83761.0,83760.0,0.07848275]
["bitfinex-derivatives","BTCF0:USTF0",1743830169400,0.3407809,83761.0,83760.0,0.01528275]
["bitfinex-derivatives","BTCF0:USTF0",1743830169605,0.0716584,83754.0,83753.0,0.06169015]
["bitfinex-derivatives","BTCF0:USTF0",1743830169812,0.0716584,83754.0,83753.0,0.14571015]
["bitfinex-derivatives","BTCF0:USTF0",1743830170509,0.1381584,83754.0,83753.0,0.14571015]
["bitfinex-derivatives","BTCF0:USTF0",1743830170711,0.1381584,83754.0,83753.0,0.09297352]
["bitfinex-derivatives","BTCF0:USTF0",1743830171107,0.3381584,83754.0,83753.0,0.04269352]
["bitfinex-derivatives","BTCF0:USTF0",1743830172811,0.3381584,83754.0,83753.0,0.00999352]
["bitfinex-derivatives","BTCF0:USTF0",1743830173507,0.8489584,83754.0,83753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743830173811,0.0716661,83745.0,83743.0,0.28624683]
["bitfinex-derivatives","BTCF0:USTF0",1743830174021,0.4324661,83745.0,83744.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1743830174712,0.4968661,83745.0,83744.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1743830174909,0.6968661,83745.0,83744.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1743830176305,0.6968661,83745.0,83744.0,0.01713037]
["bitfinex-derivatives","BTCF0:USTF0",1743830177107,0.6968661,83745.0,83744.0,0.02624244]
["bitfinex-derivatives","BTCF0:USTF0",1743830177308,0.6968661,83745.0,83744.0,0.08944244]
["bitfinex-derivatives","BTCF0:USTF0",1743830178609,0.6968661,83745.0,83744.0,0.08836244]
["bitfinex-derivatives","BTCF0:USTF0",1743830180011,0.69746611,83745.0,83744.0,0.08836244]
["bitfinex-derivatives","BTCF0:USTF0",1743830180210,0.69746611,83745.0,83744.0,0.08940244]
["bitfinex-derivatives","BTCF0:USTF0",1743830180511,0.69746611,83745.0,83744.0,0.08836244]
["bitfinex-derivatives","BTCF0:USTF0",1743830182408,0.69746611,83745.0,83744.0,0.08940244]
["bitfinex-derivatives","BTCF0:USTF0",1743830184620,0.69746611,83745.0,83744.0,0.02620244]
["bitfinex-derivatives","BTCF0:USTF0",1743830184821,0.69746611,83745.0,83744.0,0.02516244]
["bitfinex-derivatives","BTCF0:USTF0",1743830185022,0.69746611,83745.0,83744.0,0.02628244]
["bitfinex-derivatives","BTCF0:USTF0",1743830185321,0.33666611,83745.0,83744.0,0.02628244]
["bitfinex-derivatives","BTCF0:USTF0",1743830186411,0.33666611,83745.0,83744.0,0.02516244]
["bitfinex-derivatives","BTCF0:USTF0",1743830189524,0.0716789,83730.0,83727.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743830189814,0.4324789,83730.0,83729.0,0.01707729]
["bitfinex-derivatives","BTCF0:USTF0",1743830190023,0.4324789,83730.0,83729.0,0.01603729]
["bitfinex-derivatives","BTCF0:USTF0",1743830190223,0.0358402,83729.0,83725.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743830190425,0.0716823,83726.0,83725.0,0.04232506]
["bitfinex-derivatives","BTCF0:USTF0",1743830190823,0.0716823,83726.0,83725.0,0.00982506]
["bitfinex-derivatives","BTCF0:USTF0",1743830191228,0.1028823,83726.0,83725.0,0.00982506]
["bitfinex-derivatives","BTCF0:USTF0",1743830191431,0.1028823,83726.0,83725.0,0.02620909]
["bitfinex-derivatives","BTCF0:USTF0",1743830191727,0.1028823,83726.0,83725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743830192418,0.3028823,83726.0,83725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743830192924,0.6636823,83726.0,83725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743830195821,0.6636823,83726.0,83725.0,0.01718055]
["bitfinex-derivatives","BTCF0:USTF0",1743830196420,0.6636823,83726.0,83725.0,0.02787064]
["bitfinex-derivatives","BTCF0:USTF0",1743830197420,0.3028823,83726.0,83725.0,0.02787064]
["bitfinex-derivatives","BTCF0:USTF0",1743830197621,0.6636823,83726.0,83725.0,0.02787064]
["bitfinex-derivatives","BTCF0:USTF0",1743830198034,0.2,83726.0,83725.0,0.09955384]
["bitfinex-derivatives","BTCF0:USTF0",1743830198924,0.2,83726.0,83725.0,0.16555384]
["bitfinex-derivatives","BTCF0:USTF0",1743830199125,0.13943845,83726.0,83725.0,0.16555384]
["bitfinex-derivatives","BTCF0:USTF0",1743830199322,0.07730566,83730.0,83729.0,0.0716798]
["bitfinex-derivatives","BTCF0:USTF0",1743830199523,0.07730566,83730.0,83729.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743830199923,0.11030566,83730.0,83729.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743830200122,0.11030566,83730.0,83729.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743830200323,0.11030566,83730.0,83729.0,0.1190326]
["bitfinex-derivatives","BTCF0:USTF0",1743830200927,0.104679,83730.0,83729.0,0.1190326]
["bitfinex-derivatives","BTCF0:USTF0",1743830202235,0.104679,83730.0,83729.0,0.11918831]
["bitfinex-derivatives","BTCF0:USTF0",1743830203234,0.104679,83730.0,83729.0,0.11934402]
["bitfinex-derivatives","BTCF0:USTF0",1743830203835,0.104679,83730.0,83729.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1743830205335,0.104679,83730.0,83729.0,0.11965544]
["bitfinex-derivatives","BTCF0:USTF0",1743830205535,0.071679,83730.0,83729.0,0.11965544]
["bitfinex-derivatives","BTCF0:USTF0",1743830205737,0.0716764,83733.0,83732.0,0.0716764]
["bitfinex-derivatives","BTCF0:USTF0",1743830205932,0.0716764,83733.0,83732.0,0.0727164]
["bitfinex-derivatives","BTCF0:USTF0",1743830206131,0.0716764,83733.0,83732.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1743830206440,0.0716764,83733.0,83732.0,0.17202753]
["bitfinex-derivatives","BTCF0:USTF0",1743830206626,0.2716764,83733.0,83732.0,0.17202753]
["bitfinex-derivatives","BTCF0:USTF0",1743830207436,0.2716764,83733.0,83732.0,0.17218322]
["bitfinex-derivatives","BTCF0:USTF0",1743830209439,0.2716764,83733.0,83732.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1743830209640,0.2716764,83733.0,83732.0,0.17233891]
["bitfinex-derivatives","BTCF0:USTF0",1743830210529,0.2716764,83733.0,83732.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1743830210834,0.2716764,83733.0,83732.0,0.1724946]
["bitfinex-derivatives","BTCF0:USTF0",1743830211336,0.2716764,83733.0,83732.0,0.17265029]
["bitfinex-derivatives","BTCF0:USTF0",1743830211538,0.2,83733.0,83732.0,0.17265029]
["bitfinex-derivatives","BTCF0:USTF0",1743830212425,0.0358281,83757.0,83749.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1743830212630,0.0716609,83751.0,83750.0,0.17192598]
["bitfinex-derivatives","BTCF0:USTF0",1743830212835,0.0716609,83751.0,83750.0,0.17304598]
["bitfinex-derivatives","BTCF0:USTF0",1743830214535,0.0716609,83751.0,83750.0,0.10138518]
["bitfinex-derivatives","BTCF0:USTF0",1743830219347,0.1046609,83751.0,83750.0,0.10138518]
["bitfinex-derivatives","BTCF0:USTF0",1743830219547,0.1046609,83751.0,83750.0,0.17304698]
["bitfinex-derivatives","BTCF0:USTF0",1743830220946,0.1046609,83751.0,83750.0,0.10138518]
["bitfinex-derivatives","BTCF0:USTF0",1743830221648,0.1046609,83751.0,83750.0,0.06888518]
["bitfinex-derivatives","BTCF0:USTF0",1743830225348,0.3608,83754.0,83751.0,0.0358301]
["bitfinex-derivatives","BTCF0:USTF0",1743830225655,0.0716523,83762.0,83761.0,0.0716518]
["bitfinex-derivatives","BTCF0:USTF0",1743830225945,0.0716523,83762.0,83761.0,0.4827318]
["bitfinex-derivatives","BTCF0:USTF0",1743830226152,0.0716523,83762.0,83761.0,0.4838118]
["bitfinex-derivatives","BTCF0:USTF0",1743830226345,0.0716523,83762.0,83761.0,0.48723317]
["bitfinex-derivatives","BTCF0:USTF0",1743830227150,0.0716523,83762.0,83761.0,0.55113317]
["bitfinex-derivatives","BTCF0:USTF0",1743830227351,0.0716523,83762.0,83761.0,0.55128936]
["bitfinex-derivatives","BTCF0:USTF0",1743830227759,0.0716523,83762.0,83761.0,0.55144555]
["bitfinex-derivatives","BTCF0:USTF0",1743830229254,0.0716523,83762.0,83761.0,0.55160174]
["bitfinex-derivatives","BTCF0:USTF0",1743830229451,0.0716523,83762.0,83761.0,0.19080174]
["bitfinex-derivatives","BTCF0:USTF0",1743830229655,0.0716523,83762.0,83761.0,0.55160174]
["bitfinex-derivatives","BTCF0:USTF0",1743830230155,0.0329,83763.0,83762.0,0.0716515]
["bitfinex-derivatives","BTCF0:USTF0",1743830230358,0.0358217,83772.0,83768.0,0.0358232]
["bitfinex-derivatives","BTCF0:USTF0",1743830230543,0.0716455,83770.0,83769.0,0.1655455]
["bitfinex-derivatives","BTCF0:USTF0",1743830230746,0.0716455,83770.0,83769.0,0.17152316]
["bitfinex-derivatives","BTCF0:USTF0",1743830231351,0.2716455,83770.0,83769.0,0.17152316]
["bitfinex-derivatives","BTCF0:USTF0",1743830232959,0.0716455,83770.0,83769.0,0.17152316]
["bitfinex-derivatives","BTCF0:USTF0",1743830234157,0.0716455,83770.0,83769.0,0.18036362]
["bitfinex-derivatives","BTCF0:USTF0",1743830238751,0.0716455,83770.0,83769.0,0.04481812]
["bitfinex-derivatives","BTCF0:USTF0",1743830238954,0.0716455,83770.0,83769.0,0.09509812]
["bitfinex-derivatives","BTCF0:USTF0",1743830239154,0.0716455,83770.0,83769.0,0.09401812]
["bitfinex-derivatives","BTCF0:USTF0",1743830240261,0.07224551,83770.0,83769.0,0.09401812]
["bitfinex-derivatives","BTCF0:USTF0",1743830241455,0.07224551,83770.0,83769.0,0.16566362]
["bitfinex-derivatives","BTCF0:USTF0",1743830241656,0.07224551,83770.0,83769.0,0.16674362]
["bitfinex-derivatives","BTCF0:USTF0",1743830242056,0.07224551,83770.0,83769.0,0.09509812]
["bitfinex-derivatives","BTCF0:USTF0",1743830244059,0.00060001,83770.0,83769.0,0.16674362]
["bitfinex-derivatives","BTCF0:USTF0",1743830244263,0.0716387,83779.0,83776.0,0.0358196]
["bitfinex-derivatives","BTCF0:USTF0",1743830244453,0.07287871,83779.0,83778.0,0.0716373]
["bitfinex-derivatives","BTCF0:USTF0",1743830244654,0.07287871,83779.0,83778.0,0.0728773]
["bitfinex-derivatives","BTCF0:USTF0",1743830244857,0.07287871,83779.0,83778.0,0.10143766]
["bitfinex-derivatives","BTCF0:USTF0",1743830245061,0.07287871,83779.0,83778.0,0.06873766]
["bitfinex-derivatives","BTCF0:USTF0",1743830245062,0.27287871,83779.0,83778.0,0.06873766]
["bitfinex-derivatives","BTCF0:USTF0",1743830245263,0.27287871,83779.0,83778.0,0.06749766]
["bitfinex-derivatives","BTCF0:USTF0",1743830245463,0.30307871,83779.0,83778.0,0.06749766]
["bitfinex-derivatives","BTCF0:USTF0",1743830245761,0.30307871,83779.0,83778.0,0.00489766]
["bitfinex-derivatives","BTCF0:USTF0",1743830249362,0.33377871,83779.0,83778.0,0.00489766]
["bitfinex-derivatives","BTCF0:USTF0",1743830252066,0.33377871,83779.0,83778.0,0.02473826]
["bitfinex-derivatives","BTCF0:USTF0",1743830258777,0.33377871,83779.0,83778.0,0.05623826]
["bitfinex-derivatives","BTCF0:USTF0",1743830261579,0.33377871,83779.0,83778.0,0.05747826]
["bitfinex-derivatives","BTCF0:USTF0",1743830261779,0.33377871,83779.0,83778.0,0.05623826]
["bitfinex-derivatives","BTCF0:USTF0",1743830263182,0.33377871,83779.0,83778.0,0.05755826]
["bitfinex-derivatives","BTCF0:USTF0",1743830263365,0.33377871,83779.0,83778.0,0.05623826]
["bitfinex-derivatives","BTCF0:USTF0",1743830267674,0.69457871,83779.0,83778.0,0.05747826]
["bitfinex-derivatives","BTCF0:USTF0",1743830267873,0.69457871,83779.0,83778.0,0.05623826]
["bitfinex-derivatives","BTCF0:USTF0",1743830269983,0.66387871,83779.0,83778.0,0.05751826]
["bitfinex-derivatives","BTCF0:USTF0",1743830272689,0.63367871,83779.0,83778.0,0.05751826]
["bitfinex-derivatives","BTCF0:USTF0",1743830272990,0.63367871,83779.0,83778.0,0.05623826]
["bitfinex-derivatives","BTCF0:USTF0",1743830276985,0.63367871,83779.0,83778.0,0.12787616]
["bitfinex-derivatives","BTCF0:USTF0",1743830277282,0.63367871,83779.0,83778.0,0.12911616]
["bitfinex-derivatives","BTCF0:USTF0",1743830277989,0.63367871,83779.0,83778.0,0.05747826]
["bitfinex-derivatives","BTCF0:USTF0",1743830278681,0.63367871,83779.0,83778.0,0.08757826]
["bitfinex-derivatives","BTCF0:USTF0",1743830281385,0.27287871,83779.0,83778.0,0.15921616]
["bitfinex-derivatives","BTCF0:USTF0",1743830282091,0.27287871,83779.0,83778.0,0.08757826]
["bitfinex-derivatives","BTCF0:USTF0",1743830282282,0.27287871,83779.0,83778.0,0.15921616]
["bitfinex-derivatives","BTCF0:USTF0",1743830285586,0.20124001,83779.0,83778.0,0.15921616]
["bitfinex-derivatives","BTCF0:USTF0",1743830285983,0.27287701,83779.0,83778.0,0.15921616]
["bitfinex-derivatives","BTCF0:USTF0",1743830286182,0.27287701,83779.0,83778.0,0.08757826]
["bitfinex-derivatives","BTCF0:USTF0",1743830287896,0.63367701,83779.0,83778.0,0.05747826]
["bitfinex-derivatives","BTCF0:USTF0",1743830288287,0.66617701,83779.0,83778.0,0.05747826]
["bitfinex-derivatives","BTCF0:USTF0",1743830289594,0.66617701,83779.0,83778.0,0.02597826]
["bitfinex-derivatives","BTCF0:USTF0",1743830292995,0.66617701,83779.0,83778.0,0.05717826]
["bitfinex-derivatives","BTCF0:USTF0",1743830296498,0.30537701,83779.0,83778.0,0.05717826]
["bitfinex-derivatives","BTCF0:USTF0",1743830296700,0.27287701,83779.0,83778.0,0.12881616]
["bitfinex-derivatives","BTCF0:USTF0",1743830297003,0.20124001,83779.0,83778.0,0.12881616]
["bitfinex-derivatives","BTCF0:USTF0",1743830297200,0.27287701,83779.0,83778.0,0.12881616]
["bitfinex-derivatives","BTCF0:USTF0",1743830297499,0.27287701,83779.0,83778.0,0.15911616]
["bitfinex-derivatives","BTCF0:USTF0",1743830298203,0.20124001,83779.0,83778.0,0.21620065]
["bitfinex-derivatives","BTCF0:USTF0",1743830299301,0.27287701,83779.0,83778.0,0.21620065]
["bitfinex-derivatives","BTCF0:USTF0",1743830299500,0.00124001,83779.0,83778.0,0.43088039]
["bitfinex-derivatives","BTCF0:USTF0",1743830299801,0.0716355,83781.0,83780.0,0.0716361]
["bitfinex-derivatives","BTCF0:USTF0",1743830299995,0.0716355,83781.0,83780.0,0.12872059]
["bitfinex-derivatives","BTCF0:USTF0",1743830300203,0.0716355,83781.0,83780.0,0.13000059]
["bitfinex-derivatives","BTCF0:USTF0",1743830300890,0.0716355,83781.0,83780.0,0.13489825]
["bitfinex-derivatives","BTCF0:USTF0",1743830301195,0.0716355,83781.0,83780.0,0.07781376]
["bitfinex-derivatives","BTCF0:USTF0",1743830301597,0.1024355,83781.0,83780.0,0.07781376]
["bitfinex-derivatives","BTCF0:USTF0",1743830301999,0.1351355,83781.0,83780.0,0.07781376]
["bitfinex-derivatives","BTCF0:USTF0",1743830302195,0.1351355,83781.0,83780.0,0.00617766]
["bitfinex-derivatives","BTCF0:USTF0",1743830302792,0.1351355,83781.0,83780.0,0.05653766]
["bitfinex-derivatives","BTCF0:USTF0",1743830303297,0.1351355,83781.0,83780.0,0.00617766]
["bitfinex-derivatives","BTCF0:USTF0",1743830306094,0.1351355,83781.0,83780.0,0.07117766]
["bitfinex-derivatives","BTCF0:USTF0",1743830306494,0.1351355,83781.0,83780.0,0.1282579]
["bitfinex-derivatives","BTCF0:USTF0",1743830307403,0.1351355,83781.0,83780.0,0.07117766]
["bitfinex-derivatives","BTCF0:USTF0",1743830307709,0.0716338,83785.0,83784.0,0.0716319]
["bitfinex-derivatives","BTCF0:USTF0",1743830308006,0.1046338,83785.0,83784.0,0.07776956]
["bitfinex-derivatives","BTCF0:USTF0",1743830308910,0.3046338,83785.0,83784.0,0.14026956]
["bitfinex-derivatives","BTCF0:USTF0",1743830309299,0.2,83785.0,83784.0,0.50106956]
["bitfinex-derivatives","BTCF0:USTF0",1743830309603,0.19108914,83785.0,83784.0,0.55815237]
["bitfinex-derivatives","BTCF0:USTF0",1743830310303,0.1040254,83793.0,83792.0,0.0716259]
["bitfinex-derivatives","BTCF0:USTF0",1743830310508,0.1040254,83793.0,83792.0,0.0728659]
["bitfinex-derivatives","BTCF0:USTF0",1743830311207,0.1040254,83793.0,83792.0,0.14126356]
["bitfinex-derivatives","BTCF0:USTF0",1743830311801,0.0716254,83793.0,83792.0,0.14126356]
["bitfinex-derivatives","BTCF0:USTF0",1743830315201,0.0716254,83793.0,83792.0,0.06963766]
["bitfinex-derivatives","BTCF0:USTF0",1743830321014,0.1039254,83793.0,83792.0,0.06963766]
["bitfinex-derivatives","BTCF0:USTF0",1743830322609,0.0716254,83793.0,83792.0,0.14126356]
["bitfinex-derivatives","BTCF0:USTF0",1743830322817,0.0323,83796.0,83795.0,0.0716233]
["bitfinex-derivatives","BTCF0:USTF0",1743830323112,0.1039225,83796.0,83795.0,0.0728633]
["bitfinex-derivatives","BTCF0:USTF0",1743830323302,0.1039225,83796.0,83795.0,0.07776096]
["bitfinex-derivatives","BTCF0:USTF0",1743830323816,0.1039225,83796.0,83795.0,0.14266096]
["bitfinex-derivatives","BTCF0:USTF0",1743830324516,0.0716225,83796.0,83795.0,0.14266096]
["bitfinex-derivatives","BTCF0:USTF0",1743830326217,0.1,83800.0,83799.0,0.0716199]
["bitfinex-derivatives","BTCF0:USTF0",1743830326413,0.1314,83800.0,83799.0,0.0728599]
["bitfinex-derivatives","BTCF0:USTF0",1743830326625,0.1314,83800.0,83799.0,0.4336599]
["bitfinex-derivatives","BTCF0:USTF0",1743830327114,0.1314,83800.0,83799.0,0.4954599]
["bitfinex-derivatives","BTCF0:USTF0",1743830327422,0.0716045,83819.0,83818.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1743830327717,0.0716045,83819.0,83818.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1743830328219,0.0716045,83819.0,83818.0,0.135182]
["bitfinex-derivatives","BTCF0:USTF0",1743830328420,0.0716045,83819.0,83818.0,0.14007966]
["bitfinex-derivatives","BTCF0:USTF0",1743830329321,0.2716045,83819.0,83818.0,0.14007966]
["bitfinex-derivatives","BTCF0:USTF0",1743830330206,0.2716045,83819.0,83818.0,0.06847766]
["bitfinex-derivatives","BTCF0:USTF0",1743830330613,0.2716045,83819.0,83818.0,0.07910375]
["bitfinex-derivatives","BTCF0:USTF0",1743830331815,0.3025045,83819.0,83818.0,0.07910375]
["bitfinex-derivatives","BTCF0:USTF0",1743830333515,0.3025045,83819.0,83818.0,0.15070745]
["bitfinex-derivatives","BTCF0:USTF0",1743830334120,0.3025045,83819.0,83818.0,0.04810375]
["bitfinex-derivatives","BTCF0:USTF0",1743830335013,0.3354045,83819.0,83818.0,0.01680375]
["bitfinex-derivatives","BTCF0:USTF0",1743830336014,0.3045045,83819.0,83818.0,0.01680375]
["bitfinex-derivatives","BTCF0:USTF0",1743830336718,0.3045045,83819.0,83818.0,0.04940375]
["bitfinex-derivatives","BTCF0:USTF0",1743830338427,0.3045045,83819.0,83818.0,0.01680375]
["bitfinex-derivatives","BTCF0:USTF0",1743830340024,0.3045045,83819.0,83818.0,0.01552375]
["bitfinex-derivatives","BTCF0:USTF0",1743830341125,0.1074272,83803.0,83802.0,0.0716172]
["bitfinex-derivatives","BTCF0:USTF0",1743830341324,0.1074272,83803.0,83802.0,0.0728572]
["bitfinex-derivatives","BTCF0:USTF0",1743830342521,0.1397272,83803.0,83802.0,0.0728572]
["bitfinex-derivatives","BTCF0:USTF0",1743830342918,0.1397272,83803.0,83802.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743830344125,0.068109,83803.0,83802.0,0.08170623]
["bitfinex-derivatives","BTCF0:USTF0",1743830344313,0.068109,83803.0,83802.0,0.11340623]
["bitfinex-derivatives","BTCF0:USTF0",1743830344517,0.068109,83803.0,83802.0,0.04178893]
["bitfinex-derivatives","BTCF0:USTF0",1743830346524,0.101209,83803.0,83802.0,0.04178893]
["bitfinex-derivatives","BTCF0:USTF0",1743830346726,0.101209,83803.0,83802.0,0.11340623]
["bitfinex-derivatives","BTCF0:USTF0",1743830347333,0.101209,83803.0,83802.0,0.04178893]
["bitfinex-derivatives","BTCF0:USTF0",1743830349231,0.101209,83803.0,83802.0,0.11340623]
["bitfinex-derivatives","BTCF0:USTF0",1743830349432,0.035809,83803.0,83802.0,0.11340623]
["bitfinex-derivatives","BTCF0:USTF0",1743830350234,0.035809,83803.0,83802.0,0.14380623]
["bitfinex-derivatives","BTCF0:USTF0",1743830350636,0.0358066,83807.0,83806.0,0.0716139]
["bitfinex-derivatives","BTCF0:USTF0",1743830350836,0.0358066,83807.0,83806.0,0.0728539]
["bitfinex-derivatives","BTCF0:USTF0",1743830351441,0.0358066,83807.0,83806.0,0.1359539]
["bitfinex-derivatives","BTCF0:USTF0",1743830354933,0.0358066,83807.0,83806.0,0.3341539]
["bitfinex-derivatives","BTCF0:USTF0",1743830355138,0.0358066,83807.0,83806.0,0.1359539]
["bitfinex-derivatives","BTCF0:USTF0",1743830355640,0.0358066,83807.0,83806.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743830355832,0.0358066,83807.0,83806.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743830356231,0.0981066,83807.0,83806.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743830356836,0.0357967,83830.0,83807.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743830357050,0.3937,83832.0,83824.0,0.0357992]
["bitfinex-derivatives","BTCF0:USTF0",1743830357241,0.0715963,83827.0,83826.0,0.0715956]
["bitfinex-derivatives","BTCF0:USTF0",1743830357437,0.0715963,83827.0,83826.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743830357936,0.0715963,83827.0,83826.0,0.1363368]
["bitfinex-derivatives","BTCF0:USTF0",1743830358244,0.0325,83827.0,83826.0,0.1363368]
["bitfinex-derivatives","BTCF0:USTF0",1743830358634,0.0325,83827.0,83826.0,0.15347867]
["bitfinex-derivatives","BTCF0:USTF0",1743830358833,0.0715949,83829.0,83828.0,0.0715951]
["bitfinex-derivatives","BTCF0:USTF0",1743830359042,0.0715949,83829.0,83828.0,0.0728351]
["bitfinex-derivatives","BTCF0:USTF0",1743830359345,0.2715949,83829.0,83828.0,0.0728351]
["bitfinex-derivatives","BTCF0:USTF0",1743830359845,0.3048949,83829.0,83828.0,0.0728351]
["bitfinex-derivatives","BTCF0:USTF0",1743830362846,0.3048949,83829.0,83828.0,0.07446627]
["bitfinex-derivatives","BTCF0:USTF0",1743830363346,0.3048949,83829.0,83828.0,0.00287117]
["bitfinex-derivatives","BTCF0:USTF0",1743830366849,0.3048949,83829.0,83828.0,0.07446627]
["bitfinex-derivatives","BTCF0:USTF0",1743830367951,0.3048949,83829.0,83828.0,0.10746627]
["bitfinex-derivatives","BTCF0:USTF0",1743830371145,0.3048949,83829.0,83828.0,0.03587117]
["bitfinex-derivatives","BTCF0:USTF0",1743830372155,0.3048949,83829.0,83828.0,0.00287117]
["bitfinex-derivatives","BTCF0:USTF0",1743830376249,0.2333,83829.0,83812.0,0.06513875]
["bitfinex-derivatives","BTCF0:USTF0",1743830376561,0.0716079,83813.0,83812.0,0.06637875]
["bitfinex-derivatives","BTCF0:USTF0",1743830377061,0.0716079,83813.0,83812.0,0.01848261]
["bitfinex-derivatives","BTCF0:USTF0",1743830377249,0.4324079,83813.0,83812.0,0.01848261]
["bitfinex-derivatives","BTCF0:USTF0",1743830377449,0.4625079,83813.0,83812.0,0.01848261]
["bitfinex-derivatives","BTCF0:USTF0",1743830377657,0.4945079,83813.0,83812.0,0.01848261]
["bitfinex-derivatives","BTCF0:USTF0",1743830378859,0.00017901,83821.0,83816.0,0.0358026]
["bitfinex-derivatives","BTCF0:USTF0",1743830379052,0.4323943,83830.0,83829.0,0.0715943]
["bitfinex-derivatives","BTCF0:USTF0",1743830379358,0.4323943,83830.0,83829.0,0.0728343]
["bitfinex-derivatives","BTCF0:USTF0",1743830379951,0.4323943,83830.0,83829.0,0.1052343]
["bitfinex-derivatives","BTCF0:USTF0",1743830380857,0.0715943,83830.0,83829.0,0.1052343]
["bitfinex-derivatives","BTCF0:USTF0",1743830381349,0.0715943,83830.0,83829.0,0.1369343]
["bitfinex-derivatives","BTCF0:USTF0",1743830388961,0.0357938,83837.0,83832.0,0.0715909]
["bitfinex-derivatives","BTCF0:USTF0",1743830389164,0.0715909,83834.0,83833.0,0.1339885]
["bitfinex-derivatives","BTCF0:USTF0",1743830389358,0.0715909,83834.0,83833.0,0.1352285]
["bitfinex-derivatives","BTCF0:USTF0",1743830390360,0.0715909,83834.0,83833.0,0.2068171]
["bitfinex-derivatives","BTCF0:USTF0",1743830390562,0.2715909,83834.0,83833.0,0.2068171]
["bitfinex-derivatives","BTCF0:USTF0",1743830397563,0.2715909,83834.0,83833.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743830397766,0.2715909,83834.0,83821.0,0.03597941]
["bitfinex-derivatives","BTCF0:USTF0",1743830397767,0.6583,83834.0,83824.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743830397966,0.0715977,83825.0,83824.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743830398162,0.0715977,83825.0,83824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743830399171,0.1367977,83825.0,83824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743830400370,0.13767771,83825.0,83824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743830401863,0.13767771,83825.0,83824.0,0.1030185]
["bitfinex-derivatives","BTCF0:USTF0",1743830402063,0.13767771,83825.0,83824.0,0.1353185]
["bitfinex-derivatives","BTCF0:USTF0",1743830404473,0.13767771,83825.0,83824.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743830404971,0.13767771,83825.0,83824.0,0.1353185]
["bitfinex-derivatives","BTCF0:USTF0",1743830406478,0.10447771,83825.0,83824.0,0.1353185]
["bitfinex-derivatives","BTCF0:USTF0",1743830408783,0.07247771,83825.0,83824.0,0.1353185]
["bitfinex-derivatives","BTCF0:USTF0",1743830409373,0.07247771,83825.0,83824.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743830410978,0.10437771,83825.0,83824.0,0.1353185]
["bitfinex-derivatives","BTCF0:USTF0",1743830412778,0.10437771,83825.0,83824.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743830412980,0.10437771,83825.0,83824.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743830414574,0.10437771,83825.0,83824.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743830415773,0.10437771,83825.0,83824.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743830416882,0.10437771,83825.0,83824.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743830418280,0.10437771,83825.0,83824.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743830418486,0.10437771,83825.0,83824.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743830418783,0.0716002,83822.0,83821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743830418987,0.0716002,83822.0,83821.0,0.09107879]
["bitfinex-derivatives","BTCF0:USTF0",1743830419584,0.1019002,83822.0,83821.0,0.09107879]
["bitfinex-derivatives","BTCF0:USTF0",1743830419987,0.07256021,83822.0,83821.0,0.09107879]
["bitfinex-derivatives","BTCF0:USTF0",1743830420177,0.0716002,83822.0,83821.0,0.16267989]
["bitfinex-derivatives","BTCF0:USTF0",1743830420373,0.066998,83827.0,83826.0,0.0715968]
["bitfinex-derivatives","BTCF0:USTF0",1743830420686,0.067918,83827.0,83826.0,0.0725168]
["bitfinex-derivatives","BTCF0:USTF0",1743830421276,0.067918,83827.0,83826.0,0.1346168]
["bitfinex-derivatives","BTCF0:USTF0",1743830422088,0.067918,83827.0,83826.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743830423190,0.067918,83827.0,83826.0,0.12011665]
["bitfinex-derivatives","BTCF0:USTF0",1743830423992,0.067918,83827.0,83826.0,0.19171345]
["bitfinex-derivatives","BTCF0:USTF0",1743830425691,0.067918,83827.0,83826.0,0.12011665]
["bitfinex-derivatives","BTCF0:USTF0",1743830428391,0.067918,83827.0,83826.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743830429090,0.066998,83827.0,83826.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743830429793,0.066998,83827.0,83826.0,0.12014786]
["bitfinex-derivatives","BTCF0:USTF0",1743830429994,0.06787801,83827.0,83826.0,0.12014786]
["bitfinex-derivatives","BTCF0:USTF0",1743830431197,0.06787801,83827.0,83826.0,0.08894786]
["bitfinex-derivatives","BTCF0:USTF0",1743830431593,0.066998,83827.0,83826.0,0.08894786]
["bitfinex-derivatives","BTCF0:USTF0",1743830432493,0.066998,83827.0,83826.0,0.05804786]
["bitfinex-derivatives","BTCF0:USTF0",1743830432682,0.06787801,83827.0,83826.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743830436298,0.06787801,83827.0,83826.0,0.05806008]
["bitfinex-derivatives","BTCF0:USTF0",1743830442401,0.06787801,83827.0,83826.0,0.12026008]
["bitfinex-derivatives","BTCF0:USTF0",1743830444399,0.03667801,83827.0,83826.0,0.12026008]
["bitfinex-derivatives","BTCF0:USTF0",1743830446708,0.06857801,83827.0,83826.0,0.12026008]
["bitfinex-derivatives","BTCF0:USTF0",1743830449004,0.035798,83827.0,83826.0,0.12026008]
["bitfinex-derivatives","BTCF0:USTF0",1743830449604,0.066798,83827.0,83826.0,0.12026008]
["bitfinex-derivatives","BTCF0:USTF0",1743830449905,0.07176991,83833.0,83832.0,0.0715917]
["bitfinex-derivatives","BTCF0:USTF0",1743830450206,0.0715891,83836.0,83835.0,0.0715891]
["bitfinex-derivatives","BTCF0:USTF0",1743830450402,0.0357929,83839.0,83838.0,0.0715866]
["bitfinex-derivatives","BTCF0:USTF0",1743830450403,0.1073819,83839.0,83838.0,0.0715866]
["bitfinex-derivatives","BTCF0:USTF0",1743830450599,0.1073819,83839.0,83838.0,0.0727866]
["bitfinex-derivatives","BTCF0:USTF0",1743830450600,0.1080619,83839.0,83838.0,0.0727866]
["bitfinex-derivatives","BTCF0:USTF0",1743830451289,0.0364729,83839.0,83838.0,0.1060866]
["bitfinex-derivatives","BTCF0:USTF0",1743830451904,0.2364729,83839.0,83838.0,0.1060866]
["bitfinex-derivatives","BTCF0:USTF0",1743830453606,0.2364729,83839.0,83838.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743830457005,0.2364729,83839.0,83838.0,0.12169074]
["bitfinex-derivatives","BTCF0:USTF0",1743830457220,0.2364729,83839.0,83838.0,0.1361866]
["bitfinex-derivatives","BTCF0:USTF0",1743830457514,0.0364729,83839.0,83838.0,0.1361866]
["bitfinex-derivatives","BTCF0:USTF0",1743830458211,0.0364729,83839.0,83838.0,0.4969866]
["bitfinex-derivatives","BTCF0:USTF0",1743830460613,0.00068,83839.0,83838.0,0.4969866]
["bitfinex-derivatives","BTCF0:USTF0",1743830460818,0.0715857,83839.0,83838.0,0.51826255]
["bitfinex-derivatives","BTCF0:USTF0",1743830462715,0.0715857,83839.0,83838.0,0.4611929]
["bitfinex-derivatives","BTCF0:USTF0",1743830463918,0.1041857,83839.0,83838.0,0.4611929]
["bitfinex-derivatives","BTCF0:USTF0",1743830465513,0.1041857,83839.0,83838.0,0.4310929]
["bitfinex-derivatives","BTCF0:USTF0",1743830466526,0.1041857,83839.0,83838.0,0.6292929]
["bitfinex-derivatives","BTCF0:USTF0",1743830466822,0.1041857,83839.0,83838.0,0.2684929]
["bitfinex-derivatives","BTCF0:USTF0",1743830467024,0.1041857,83839.0,83838.0,0.6292929]
["bitfinex-derivatives","BTCF0:USTF0",1743830469428,0.0309,83842.0,83841.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1743830469626,0.0715798,83846.0,83845.0,0.1073688]
["bitfinex-derivatives","BTCF0:USTF0",1743830469826,0.0715798,83846.0,83845.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1743830471223,0.2715798,83846.0,83845.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1743830471526,0.2715798,83846.0,83845.0,0.0369899]
["bitfinex-derivatives","BTCF0:USTF0",1743830472252,0.2,83846.0,83845.0,0.0369899]
["bitfinex-derivatives","BTCF0:USTF0",1743830472422,0.19964684,83846.0,83845.0,0.4482699]
["bitfinex-derivatives","BTCF0:USTF0",1743830472621,0.0715755,83851.0,83850.0,0.0715755]
["bitfinex-derivatives","BTCF0:USTF0",1743830472823,0.0715755,83851.0,83850.0,0.0727355]
["bitfinex-derivatives","BTCF0:USTF0",1743830473325,0.0715755,83851.0,83850.0,0.1037355]
["bitfinex-derivatives","BTCF0:USTF0",1743830473525,0.0715755,83851.0,83850.0,0.1652355]
["bitfinex-derivatives","BTCF0:USTF0",1743830473835,0.0715755,83851.0,83850.0,0.17414602]
["bitfinex-derivatives","BTCF0:USTF0",1743830475916,0.0715755,83851.0,83850.0,0.04037052]
["bitfinex-derivatives","BTCF0:USTF0",1743830476322,0.1338755,83851.0,83850.0,0.04037052]
["bitfinex-derivatives","BTCF0:USTF0",1743830476521,0.1338755,83851.0,83850.0,0.31014682]
["bitfinex-derivatives","BTCF0:USTF0",1743830476727,0.1338755,83851.0,83850.0,0.11194682]
["bitfinex-derivatives","BTCF0:USTF0",1743830477235,0.1338755,83851.0,83850.0,0.08164682]
["bitfinex-derivatives","BTCF0:USTF0",1743830477423,0.1338755,83851.0,83850.0,0.01007052]
["bitfinex-derivatives","BTCF0:USTF0",1743830480732,0.1338755,83851.0,83850.0,0.11184682]
["bitfinex-derivatives","BTCF0:USTF0",1743830483038,0.1338755,83851.0,83850.0,0.04027052]
["bitfinex-derivatives","BTCF0:USTF0",1743830484028,0.1338755,83851.0,83850.0,0.11184682]
["bitfinex-derivatives","BTCF0:USTF0",1743830484338,0.0623,83851.0,83850.0,0.11184682]
["bitfinex-derivatives","BTCF0:USTF0",1743830484636,0.0304,83851.0,83850.0,0.14474682]
["bitfinex-derivatives","BTCF0:USTF0",1743830484821,0.0715738,83853.0,83852.0,0.0715738]
["bitfinex-derivatives","BTCF0:USTF0",1743830485026,0.1030738,83853.0,83852.0,0.0726938]
["bitfinex-derivatives","BTCF0:USTF0",1743830485531,0.035785,83858.0,83852.0,0.01631146]
["bitfinex-derivatives","BTCF0:USTF0",1743830485736,0.0715636,83865.0,83864.0,0.0357818]
["bitfinex-derivatives","BTCF0:USTF0",1743830486131,0.1373627,83866.0,83865.0,0.0715635]
["bitfinex-derivatives","BTCF0:USTF0",1743830486330,0.1373627,83866.0,83865.0,0.0726835]
["bitfinex-derivatives","BTCF0:USTF0",1743830486929,0.1373627,83866.0,83865.0,0.1039835]
["bitfinex-derivatives","BTCF0:USTF0",1743830490442,0.1373627,83866.0,83865.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743830495745,0.1373627,83866.0,83865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743830499851,0.0715627,83866.0,83865.0,0.0726835]
["bitfinex-derivatives","BTCF0:USTF0",1743830500549,0.0715627,83866.0,83865.0,0.1350835]
["bitfinex-derivatives","BTCF0:USTF0",1743830500752,0.1032627,83866.0,83865.0,0.1350835]
["bitfinex-derivatives","BTCF0:USTF0",1743830502950,0.0715627,83866.0,83865.0,0.1350835]
["bitfinex-derivatives","BTCF0:USTF0",1743830503944,0.1047627,83866.0,83865.0,0.1350835]
["bitfinex-derivatives","BTCF0:USTF0",1743830505452,0.1047627,83866.0,83865.0,0.1853235]
["bitfinex-derivatives","BTCF0:USTF0",1743830507155,0.1047627,83866.0,83865.0,0.3833235]
["bitfinex-derivatives","BTCF0:USTF0",1743830507958,0.1047627,83866.0,83865.0,0.1853235]
["bitfinex-derivatives","BTCF0:USTF0",1743830516969,0.1047627,83866.0,83865.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743830517158,0.1376627,83866.0,83865.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743830517770,0.1376627,83866.0,83865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743830517967,0.1376627,83866.0,83865.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743830520485,0.1376627,83866.0,83865.0,0.10845107]
["bitfinex-derivatives","BTCF0:USTF0",1743830522582,0.1376627,83866.0,83865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743830530081,0.4984627,83866.0,83865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743830530392,0.6484627,83866.0,83865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743830530678,0.6484627,83866.0,83859.0,0.21393893]
["bitfinex-derivatives","BTCF0:USTF0",1743830530679,0.0715678,83860.0,83859.0,0.21393893]
["bitfinex-derivatives","BTCF0:USTF0",1743830531084,0.2215678,83860.0,83859.0,0.21393893]
["bitfinex-derivatives","BTCF0:USTF0",1743830531278,0.4215678,83860.0,83859.0,0.21393893]
["bitfinex-derivatives","BTCF0:USTF0",1743830531478,0.4846678,83860.0,83859.0,0.21393893]
["bitfinex-derivatives","BTCF0:USTF0",1743830531885,0.4846678,83860.0,83859.0,0.21298893]
["bitfinex-derivatives","BTCF0:USTF0",1743830532276,0.3346678,83860.0,83859.0,0.21261893]
["bitfinex-derivatives","BTCF0:USTF0",1743830533379,0.3346678,83860.0,83854.0,0.89460683]
["bitfinex-derivatives","BTCF0:USTF0",1743830533380,0.0715704,83857.0,83854.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1743830534083,0.0715738,83853.0,83852.0,0.01519146]
["bitfinex-derivatives","BTCF0:USTF0",1743830534279,0.0357906,83845.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743830534481,0.0715823,83843.0,83842.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1743830534687,0.0715823,83843.0,83842.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743830535092,0.1376823,83843.0,83842.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743830535389,0.1376823,83843.0,83842.0,0.1035832]
["bitfinex-derivatives","BTCF0:USTF0",1743830535994,0.1376823,83843.0,83842.0,0.11255049]
["bitfinex-derivatives","BTCF0:USTF0",1743830538095,0.1376823,83843.0,83842.0,0.12691875]
["bitfinex-derivatives","BTCF0:USTF0",1743830540399,0.1376823,83843.0,83842.0,0.05533555]
["bitfinex-derivatives","BTCF0:USTF0",1743830541693,0.1376823,83843.0,83842.0,0.08853555]
["bitfinex-derivatives","BTCF0:USTF0",1743830542300,0.1056823,83843.0,83842.0,0.08853555]
["bitfinex-derivatives","BTCF0:USTF0",1743830542498,0.1056823,83843.0,83842.0,0.16011875]
["bitfinex-derivatives","BTCF0:USTF0",1743830542800,0.0723823,83843.0,83842.0,0.16011875]
["bitfinex-derivatives","BTCF0:USTF0",1743830543487,0.0357824,83864.0,83853.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1743830543695,0.1073563,83858.0,83857.0,0.0715685]
["bitfinex-derivatives","BTCF0:USTF0",1743830543900,0.1073563,83858.0,83857.0,0.0726485]
["bitfinex-derivatives","BTCF0:USTF0",1743830544792,0.3073563,83858.0,83857.0,0.0726485]
["bitfinex-derivatives","BTCF0:USTF0",1743830546594,0.1073563,83858.0,83857.0,0.0726485]
["bitfinex-derivatives","BTCF0:USTF0",1743830554411,0.1073563,83858.0,83857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743830555415,0.1073563,83858.0,83857.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743830557514,0.1402563,83858.0,83857.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743830558814,0.1732563,83858.0,83857.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743830563916,0.5340563,83858.0,83857.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743830565414,0.1732563,83858.0,83857.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743830565615,0.5340563,83858.0,83857.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743830565816,0.1732563,83858.0,83857.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743830566020,0.5340563,83858.0,83857.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743830570025,0.0715763,83850.0,83846.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743830570224,0.0715763,83850.0,83849.0,0.10851962]
["bitfinex-derivatives","BTCF0:USTF0",1743830570616,0.0715763,83850.0,83849.0,0.05823962]
["bitfinex-derivatives","BTCF0:USTF0",1743830570617,0.4323763,83850.0,83849.0,0.05823962]
["bitfinex-derivatives","BTCF0:USTF0",1743830570816,0.4946763,83850.0,83849.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830575322,0.49527631,83850.0,83849.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830579437,0.49527631,83850.0,83849.0,0.0012189]
["bitfinex-derivatives","BTCF0:USTF0",1743830579627,0.49527631,83850.0,83849.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830587240,0.69527631,83850.0,83849.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830587443,0.33447631,83850.0,83849.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830587644,0.69527631,83850.0,83849.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830588139,0.07159,83834.0,83833.0,0.09521412]
["bitfinex-derivatives","BTCF0:USTF0",1743830588334,0.07159,83834.0,83833.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743830588335,0.43239,83834.0,83833.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743830588740,0.0715917,83832.0,83831.0,0.09521412]
["bitfinex-derivatives","BTCF0:USTF0",1743830588932,0.0715917,83832.0,83831.0,0.09625412]
["bitfinex-derivatives","BTCF0:USTF0",1743830589933,0.0715917,83832.0,83831.0,0.10525324]
["bitfinex-derivatives","BTCF0:USTF0",1743830590544,0.0715917,83832.0,83831.0,0.11996526]
["bitfinex-derivatives","BTCF0:USTF0",1743830591543,0.0715917,83832.0,83831.0,0.02475114]
["bitfinex-derivatives","BTCF0:USTF0",1743830591740,0.0715917,83832.0,83831.0,0.02371114]
["bitfinex-derivatives","BTCF0:USTF0",1743830591941,0.0715951,83828.0,83827.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743830592144,0.0715951,83828.0,83827.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743830594248,0.0715951,83828.0,83827.0,0.08941531]
["bitfinex-derivatives","BTCF0:USTF0",1743830594455,0.0715985,83824.0,83818.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743830594745,0.4323985,83824.0,83819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743830595246,0.43299851,83824.0,83819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743830595447,0.49839851,83824.0,83820.0,0.01464179]
["bitfinex-derivatives","BTCF0:USTF0",1743830595642,0.69839851,83824.0,83820.0,0.01464179]
["bitfinex-derivatives","BTCF0:USTF0",1743830597747,0.69839851,83824.0,83823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743830597948,0.071602,83820.0,83819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743830598453,0.07220201,83820.0,83819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743830598947,0.49510201,83820.0,83819.0,0.04591562]
["bitfinex-derivatives","BTCF0:USTF0",1743830599948,0.69510201,83820.0,83819.0,0.04591562]
["bitfinex-derivatives","BTCF0:USTF0",1743830601741,0.69510201,83820.0,83819.0,0.05499984]
["bitfinex-derivatives","BTCF0:USTF0",1743830606754,0.63300201,83820.0,83819.0,0.05499984]
["bitfinex-derivatives","BTCF0:USTF0",1743830606949,0.63300201,83820.0,83819.0,0.12660264]
["bitfinex-derivatives","BTCF0:USTF0",1743830607155,0.63300201,83820.0,83819.0,0.12764264]
["bitfinex-derivatives","BTCF0:USTF0",1743830607453,0.63300201,83820.0,83819.0,0.05603984]
["bitfinex-derivatives","BTCF0:USTF0",1743830607852,0.63300201,83820.0,83819.0,0.08739984]
["bitfinex-derivatives","BTCF0:USTF0",1743830608857,0.63300201,83820.0,83819.0,0.08843984]
["bitfinex-derivatives","BTCF0:USTF0",1743830611158,0.63300201,83820.0,83819.0,0.08739984]
["bitfinex-derivatives","BTCF0:USTF0",1743830612447,0.63300201,83820.0,83819.0,0.08843984]
["bitfinex-derivatives","BTCF0:USTF0",1743830616563,0.63300201,83820.0,83819.0,0.08739984]
["bitfinex-derivatives","BTCF0:USTF0",1743830619464,0.63300201,83820.0,83819.0,0.08847984]
["bitfinex-derivatives","BTCF0:USTF0",1743830620563,0.63300201,83820.0,83819.0,0.08739984]
["bitfinex-derivatives","BTCF0:USTF0",1743830621557,0.63300201,83820.0,83819.0,0.08843984]
["bitfinex-derivatives","BTCF0:USTF0",1743830621757,0.63300201,83820.0,83819.0,0.12173984]
["bitfinex-derivatives","BTCF0:USTF0",1743830622274,0.27220201,83820.0,83819.0,0.12173984]
["bitfinex-derivatives","BTCF0:USTF0",1743830623371,0.27220201,83820.0,83819.0,0.19334264]
["bitfinex-derivatives","BTCF0:USTF0",1743830623972,0.27220201,83820.0,83819.0,0.12173984]
["bitfinex-derivatives","BTCF0:USTF0",1743830624774,0.27220201,83820.0,83819.0,0.19334264]
["bitfinex-derivatives","BTCF0:USTF0",1743830629281,0.27220201,83820.0,83819.0,0.25041437]
["bitfinex-derivatives","BTCF0:USTF0",1743830629479,0.27220201,83820.0,83819.0,0.19334264]
["bitfinex-derivatives","BTCF0:USTF0",1743830630679,0.20060001,83820.0,83819.0,0.19334264]
["bitfinex-derivatives","BTCF0:USTF0",1743830631284,0.20060001,83820.0,83819.0,0.25040965]
["bitfinex-derivatives","BTCF0:USTF0",1743830631676,0.20060001,83820.0,83819.0,0.19334264]
["bitfinex-derivatives","BTCF0:USTF0",1743830633681,0.27220201,83820.0,83819.0,0.19334264]
["bitfinex-derivatives","BTCF0:USTF0",1743830635383,0.27220201,83820.0,83819.0,0.25041752]
["bitfinex-derivatives","BTCF0:USTF0",1743830635986,0.27220201,83820.0,83819.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1743830636284,0.27220201,83820.0,83819.0,0.12173984]
["bitfinex-derivatives","BTCF0:USTF0",1743830636486,0.33830201,83820.0,83819.0,0.12173984]
["bitfinex-derivatives","BTCF0:USTF0",1743830637383,0.33830201,83820.0,83819.0,0.02413984]
["bitfinex-derivatives","BTCF0:USTF0",1743830637583,0.33830201,83820.0,83819.0,0.02309984]
["bitfinex-derivatives","BTCF0:USTF0",1743830637777,0.0716071,83814.0,83813.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743830637983,0.0716071,83814.0,83813.0,0.08831657]
["bitfinex-derivatives","BTCF0:USTF0",1743830638287,0.0716071,83814.0,83813.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743830639175,0.1340071,83814.0,83813.0,0.04027065]
["bitfinex-derivatives","BTCF0:USTF0",1743830639376,0.1340071,83814.0,83813.0,0.09736691]
["bitfinex-derivatives","BTCF0:USTF0",1743830640585,0.1340071,83814.0,83813.0,0.11164687]
["bitfinex-derivatives","BTCF0:USTF0",1743830668297,0.1340071,83814.0,83813.0,0.14484687]
["bitfinex-derivatives","BTCF0:USTF0",1743830672707,0.1340071,83814.0,83813.0,0.11164687]
["bitfinex-derivatives","BTCF0:USTF0",1743830709335,0.1033071,83814.0,83813.0,0.11164687]
["bitfinex-derivatives","BTCF0:USTF0",1743830719745,0.1033071,83814.0,83813.0,0.32647815]
["bitfinex-derivatives","BTCF0:USTF0",1743830726752,0.3965971,83829.0,83813.0,0.32647815]
["bitfinex-derivatives","BTCF0:USTF0",1743830726946,0.33026562,83829.0,83828.0,0.0715951]
["bitfinex-derivatives","BTCF0:USTF0",1743830727147,0.0357958,83832.0,83828.0,0.05817626]
["bitfinex-derivatives","BTCF0:USTF0",1743830727359,0.0715934,83830.0,83829.0,0.15319626]
["bitfinex-derivatives","BTCF0:USTF0",1743830727650,0.0715934,83830.0,83829.0,0.15427626]
["bitfinex-derivatives","BTCF0:USTF0",1743830728444,0.0715934,83830.0,83829.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1743830730155,0.1026934,83830.0,83829.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1743830733349,0.1026934,83830.0,83829.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743830733551,0.1358934,83830.0,83829.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743830733749,0.1358934,83830.0,83829.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743830739358,0.1026934,83830.0,83829.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743830739553,0.0327,83836.0,83829.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743830739751,0.0715901,83834.0,83833.0,0.0715897]
["bitfinex-derivatives","BTCF0:USTF0",1743830739951,0.0715901,83834.0,83833.0,0.0727097]
["bitfinex-derivatives","BTCF0:USTF0",1743830740151,0.0715901,83834.0,83833.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743830740347,0.2715901,83834.0,83833.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743830740860,0.2715901,83834.0,83833.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743830746666,0.2715901,83834.0,83833.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743830747671,0.2715901,83834.0,83833.0,0.1344909]
["bitfinex-derivatives","BTCF0:USTF0",1743830747969,0.2715901,83834.0,83833.0,0.1355709]
["bitfinex-derivatives","BTCF0:USTF0",1743830752973,0.2715901,83834.0,83833.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743830753764,0.2715901,83834.0,83833.0,0.1355709]
["bitfinex-derivatives","BTCF0:USTF0",1743830755468,0.2715901,83834.0,83833.0,0.1858109]
["bitfinex-derivatives","BTCF0:USTF0",1743830757772,0.2715901,83834.0,83833.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1743830760271,0.2715901,83834.0,83833.0,0.1858109]
["bitfinex-derivatives","BTCF0:USTF0",1743830760462,0.2,83834.0,83833.0,0.2428771]
["bitfinex-derivatives","BTCF0:USTF0",1743830761073,0.0715869,83838.0,83837.0,0.0715874]
["bitfinex-derivatives","BTCF0:USTF0",1743830761273,0.0715869,83838.0,83837.0,0.1296936]
["bitfinex-derivatives","BTCF0:USTF0",1743830761568,0.0715869,83838.0,83837.0,0.3276936]
["bitfinex-derivatives","BTCF0:USTF0",1743830762472,0.0715869,83838.0,83837.0,0.3634872]
["bitfinex-derivatives","BTCF0:USTF0",1743830762973,0.0715831,83843.0,83842.0,0.0715831]
["bitfinex-derivatives","BTCF0:USTF0",1743830763174,0.0715831,83843.0,83842.0,0.1296893]
["bitfinex-derivatives","BTCF0:USTF0",1743830763375,0.0715831,83843.0,83842.0,0.0726231]
["bitfinex-derivatives","BTCF0:USTF0",1743830763874,0.0357881,83850.0,83842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743830764071,0.0357886,83849.0,83847.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1743830764270,0.1073658,83849.0,83848.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743830764578,0.1073658,83849.0,83848.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743830767479,0.1073658,83849.0,83848.0,0.15316312]
["bitfinex-derivatives","BTCF0:USTF0",1743830768072,0.0948117,83855.0,83854.0,0.0715722]
["bitfinex-derivatives","BTCF0:USTF0",1743830768276,0.03921168,83855.0,83854.0,0.4334122]
["bitfinex-derivatives","BTCF0:USTF0",1743830769277,0.31078618,83855.0,83854.0,0.4334122]
["bitfinex-derivatives","BTCF0:USTF0",1743830770172,0.31078618,83855.0,83854.0,0.4944122]
["bitfinex-derivatives","BTCF0:USTF0",1743830774377,0.31078618,83855.0,83854.0,0.1336122]
["bitfinex-derivatives","BTCF0:USTF0",1743830779387,0.11078618,83855.0,83854.0,0.1032122]
["bitfinex-derivatives","BTCF0:USTF0",1743830783795,0.11078618,83855.0,83854.0,0.1358122]
["bitfinex-derivatives","BTCF0:USTF0",1743830784089,0.11078618,83855.0,83854.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743830784491,0.11078618,83855.0,83854.0,0.1358129]
["bitfinex-derivatives","BTCF0:USTF0",1743830789685,0.11078618,83855.0,83854.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743830793492,0.11078618,83855.0,83854.0,0.12127039]
["bitfinex-derivatives","BTCF0:USTF0",1743830794900,0.11078618,83855.0,83854.0,0.08867039]
["bitfinex-derivatives","BTCF0:USTF0",1743830795502,0.11078618,83855.0,83854.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743830796594,0.20548618,83855.0,83854.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743830804991,0.20548618,83855.0,83854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743830805902,0.20548618,83855.0,83854.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743830811695,0.20548618,83855.0,83854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743830812196,0.20548618,83855.0,83854.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743830814305,0.20548618,83855.0,83854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743830815106,0.20608619,83855.0,83854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743830815797,0.20608619,83855.0,83854.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743830816297,0.071578,83848.0,83847.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743830816493,0.071578,83848.0,83847.0,0.05817391]
["bitfinex-derivatives","BTCF0:USTF0",1743830816698,0.07261801,83848.0,83847.0,0.05817391]
["bitfinex-derivatives","BTCF0:USTF0",1743830816903,0.13441801,83848.0,83847.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743830817595,0.36511801,83848.0,83847.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743830818200,0.72591801,83848.0,83847.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743830819998,0.72591801,83848.0,83847.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743830820207,0.72591801,83848.0,83847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743830821711,0.27261801,83848.0,83847.0,0.1321789]
["bitfinex-derivatives","BTCF0:USTF0",1743830822011,0.27261801,83848.0,83847.0,0.1655189]
["bitfinex-derivatives","BTCF0:USTF0",1743830824612,0.27261801,83848.0,83847.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1743830825406,0.27261801,83848.0,83847.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743830825606,0.27261801,83848.0,83847.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743830825804,0.27261801,83848.0,83847.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743830826006,0.27261801,83848.0,83847.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743830826500,0.27261801,83848.0,83847.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743830826701,0.27261801,83848.0,83847.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743830832012,0.33621801,83848.0,83847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743830836213,0.33621801,83848.0,83847.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743830839403,0.33621801,83848.0,83847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743830839618,0.0715789,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830840018,0.1358789,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830840217,0.13647891,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830841203,0.33647891,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830841508,0.69727891,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830843820,0.33647891,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830844024,0.69727891,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830844524,0.33647891,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830844716,0.69727891,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830845309,0.63297891,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743830845514,0.63297891,83847.0,83846.0,0.0717587]
["bitfinex-derivatives","BTCF0:USTF0",1743830846822,0.56140001,83847.0,83846.0,0.0717587]
["bitfinex-derivatives","BTCF0:USTF0",1743830847023,0.56140001,83847.0,83846.0,0.0727987]
["bitfinex-derivatives","BTCF0:USTF0",1743830847224,0.63297891,83847.0,83846.0,0.0727987]
["bitfinex-derivatives","BTCF0:USTF0",1743830847918,0.43297891,83847.0,83846.0,0.0727987]
["bitfinex-derivatives","BTCF0:USTF0",1743830848427,0.07217891,83847.0,83846.0,0.0727987]
["bitfinex-derivatives","BTCF0:USTF0",1743830848618,0.07217891,83847.0,83846.0,0.12987213]
["bitfinex-derivatives","BTCF0:USTF0",1743830852029,0.0715707,83857.0,83856.0,0.0357853]
["bitfinex-derivatives","BTCF0:USTF0",1743830852432,0.0715707,83857.0,83856.0,0.0370253]
["bitfinex-derivatives","BTCF0:USTF0",1743830853429,0.0715707,83857.0,83856.0,0.0872653]
["bitfinex-derivatives","BTCF0:USTF0",1743830853632,0.2715707,83857.0,83856.0,0.0872653]
["bitfinex-derivatives","BTCF0:USTF0",1743830856933,0.2,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830857133,0.2715704,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830859832,0.2,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830860225,0.2715704,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830860733,0.2,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830861931,0.2715704,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830862127,0.2,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830862337,0.2715704,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830863231,0.2715704,83857.0,83856.0,0.30721517]
["bitfinex-derivatives","BTCF0:USTF0",1743830863427,0.2715704,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830868037,0.2,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830868539,0.2715704,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830877647,0.3036704,83857.0,83856.0,0.10921517]
["bitfinex-derivatives","BTCF0:USTF0",1743830878135,0.3354704,83857.0,83856.0,0.07342987]
["bitfinex-derivatives","BTCF0:USTF0",1743830878937,0.3354704,83857.0,83856.0,0.14500107]
["bitfinex-derivatives","BTCF0:USTF0",1743830879245,0.3354704,83857.0,83856.0,0.2020301]
["bitfinex-derivatives","BTCF0:USTF0",1743830880943,0.3354704,83857.0,83856.0,0.1304589]
["bitfinex-derivatives","BTCF0:USTF0",1743830883243,0.3354704,83857.0,83856.0,0.1605589]
["bitfinex-derivatives","BTCF0:USTF0",1743830884047,0.3354704,83857.0,83856.0,0.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1743830884238,0.3354704,83857.0,83856.0,0.1605589]
["bitfinex-derivatives","BTCF0:USTF0",1743830884432,0.3354704,83857.0,83856.0,0.1103189]
["bitfinex-derivatives","BTCF0:USTF0",1743830884637,0.6962704,83857.0,83856.0,0.1304589]
["bitfinex-derivatives","BTCF0:USTF0",1743830884843,0.6962704,83857.0,83856.0,0.07342987]
["bitfinex-derivatives","BTCF0:USTF0",1743830886147,0.6962704,83857.0,83856.0,0.2877205]
["bitfinex-derivatives","BTCF0:USTF0",1743830888548,0.3354704,83857.0,83856.0,0.41637126]
["bitfinex-derivatives","BTCF0:USTF0",1743830888739,0.3354704,83857.0,83856.0,0.34480006]
["bitfinex-derivatives","BTCF0:USTF0",1743830889140,0.3354704,83857.0,83856.0,0.16090943]
["bitfinex-derivatives","BTCF0:USTF0",1743830889348,0.3354704,83857.0,83856.0,0.23248063]
["bitfinex-derivatives","BTCF0:USTF0",1743830889944,0.3354704,83857.0,83856.0,0.26328063]
["bitfinex-derivatives","BTCF0:USTF0",1743830889945,0.2321,83857.0,83856.0,0.26328063]
["bitfinex-derivatives","BTCF0:USTF0",1743830890147,0.3036704,83857.0,83856.0,0.26328063]
["bitfinex-derivatives","BTCF0:USTF0",1743830891048,0.2715704,83857.0,83856.0,0.26328063]
["bitfinex-derivatives","BTCF0:USTF0",1743830894152,0.2715704,83857.0,83856.0,0.47757126]
["bitfinex-derivatives","BTCF0:USTF0",1743830895854,0.2,83857.0,83856.0,0.47757126]
["bitfinex-derivatives","BTCF0:USTF0",1743830897256,0.2715704,83857.0,83856.0,0.47757126]
["bitfinex-derivatives","BTCF0:USTF0",1743830904064,0.2715704,83857.0,83856.0,0.26328063]
["bitfinex-derivatives","BTCF0:USTF0",1743830904658,0.2715704,83857.0,83856.0,0.46128063]
["bitfinex-derivatives","BTCF0:USTF0",1743830904864,0.2715704,83857.0,83856.0,0.26328063]
["bitfinex-derivatives","BTCF0:USTF0",1743830913059,0.2715704,83857.0,83856.0,0.62408063]
["bitfinex-derivatives","BTCF0:USTF0",1743830914174,0.2715704,83857.0,83856.0,0.55250943]
["bitfinex-derivatives","BTCF0:USTF0",1743830914768,0.2715704,83857.0,83856.0,0.52170943]
["bitfinex-derivatives","BTCF0:USTF0",1743830916164,0.2715704,83857.0,83856.0,0.59328063]
["bitfinex-derivatives","BTCF0:USTF0",1743830916358,0.2715704,83857.0,83856.0,0.23248063]
["bitfinex-derivatives","BTCF0:USTF0",1743830919774,0.2715704,83857.0,83856.0,0.44677126]
["bitfinex-derivatives","BTCF0:USTF0",1743830922575,0.2715704,83857.0,83856.0,0.34480006]
["bitfinex-derivatives","BTCF0:USTF0",1743830923084,0.3024704,83857.0,83856.0,0.34480006]
["bitfinex-derivatives","BTCF0:USTF0",1743830923377,0.3024704,83857.0,83856.0,0.13050943]
["bitfinex-derivatives","BTCF0:USTF0",1743830924178,0.3024704,83857.0,83856.0,0.20208063]
["bitfinex-derivatives","BTCF0:USTF0",1743830924377,0.3024704,83857.0,83856.0,0.13050943]
["bitfinex-derivatives","BTCF0:USTF0",1743830927379,0.3024704,83857.0,83856.0,0.16290943]
["bitfinex-derivatives","BTCF0:USTF0",1743830930184,0.3024704,83857.0,83856.0,0.23448063]
["bitfinex-derivatives","BTCF0:USTF0",1743830931885,0.3024704,83857.0,83856.0,0.16290943]
["bitfinex-derivatives","BTCF0:USTF0",1743830935279,0.3024704,83857.0,83856.0,0.22630943]
["bitfinex-derivatives","BTCF0:USTF0",1743830935689,0.3024704,83857.0,83856.0,0.17606943]
["bitfinex-derivatives","BTCF0:USTF0",1743830935886,0.3024704,83857.0,83856.0,0.22626943]
["bitfinex-derivatives","BTCF0:USTF0",1743830936887,0.2715704,83857.0,83856.0,0.29784063]
["bitfinex-derivatives","BTCF0:USTF0",1743830937283,0.2715704,83857.0,83856.0,0.26764063]
["bitfinex-derivatives","BTCF0:USTF0",1743830937492,0.2715704,83857.0,83856.0,0.19606943]
["bitfinex-derivatives","BTCF0:USTF0",1743830937787,0.3018704,83857.0,83856.0,0.19606943]
["bitfinex-derivatives","BTCF0:USTF0",1743830940189,0.2715704,83857.0,83856.0,0.26764063]
["bitfinex-derivatives","BTCF0:USTF0",1743830941492,0.0715606,83869.0,83868.0,0.0715597]
["bitfinex-derivatives","BTCF0:USTF0",1743830941692,0.0715631,83867.0,83866.0,0.0715624]
["bitfinex-derivatives","BTCF0:USTF0",1743830941985,0.0715631,83867.0,83866.0,0.05833802]
["bitfinex-derivatives","BTCF0:USTF0",1743830942376,0.1326631,83867.0,83866.0,0.08903802]
["bitfinex-derivatives","BTCF0:USTF0",1743830943287,0.3326631,83867.0,83866.0,0.08903802]
["bitfinex-derivatives","BTCF0:USTF0",1743830947898,0.3018631,83867.0,83866.0,0.1035427]
["bitfinex-derivatives","BTCF0:USTF0",1743830949395,0.2715631,83867.0,83866.0,0.1035427]
["bitfinex-derivatives","BTCF0:USTF0",1743830949885,0.2715631,83867.0,83866.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1743830956384,0.2715631,83867.0,83866.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743830956591,0.3673631,83867.0,83866.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743830963703,0.2,83867.0,83866.0,0.1335627]
["bitfinex-derivatives","BTCF0:USTF0",1743830963897,0.2,83867.0,83866.0,0.1348027]
["bitfinex-derivatives","BTCF0:USTF0",1743830964493,0.1823,83867.0,83866.0,0.1348027]
["bitfinex-derivatives","BTCF0:USTF0",1743830964688,0.1823,83867.0,83866.0,0.19180369]
["bitfinex-derivatives","BTCF0:USTF0",1743830966194,0.2538618,83867.0,83866.0,0.19180369]
["bitfinex-derivatives","BTCF0:USTF0",1743830968213,0.1823,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830968607,0.16513,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830968802,0.14743,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830969007,0.12973,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830969315,0.11203,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830971421,0.14203,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830971811,0.11203,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830972017,0.11203,83867.0,83866.0,0.19180369]
["bitfinex-derivatives","BTCF0:USTF0",1743830972321,0.11203,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830972810,0.11203,83867.0,83866.0,0.19180369]
["bitfinex-derivatives","BTCF0:USTF0",1743830973011,0.11203,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830973214,0.11203,83867.0,83866.0,0.19180369]
["bitfinex-derivatives","BTCF0:USTF0",1743830973522,0.11203,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743830974020,0.1835918,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743831010248,0.1835918,83867.0,83866.0,0.19180369]
["bitfinex-derivatives","BTCF0:USTF0",1743831010439,0.1835918,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743831010638,0.1621918,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743831010940,0.1621918,83867.0,83866.0,0.19180369]
["bitfinex-derivatives","BTCF0:USTF0",1743831011142,0.1621918,83867.0,83866.0,0.55260369]
["bitfinex-derivatives","BTCF0:USTF0",1743831023060,0.1621918,83867.0,83866.0,0.83874586]
["bitfinex-derivatives","BTCF0:USTF0",1743831023460,0.09063,83867.0,83866.0,0.83874586]
["bitfinex-derivatives","BTCF0:USTF0",1743831024556,0.0715603,83869.0,83868.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1743831024760,0.0715603,83869.0,83868.0,0.12984199]
["bitfinex-derivatives","BTCF0:USTF0",1743831026155,0.2715603,83869.0,83868.0,0.12984199]
["bitfinex-derivatives","BTCF0:USTF0",1743831027761,0.2715603,83869.0,83868.0,0.13084444]
["bitfinex-derivatives","BTCF0:USTF0",1743831028364,0.2715603,83869.0,83868.0,0.13086335]
["bitfinex-derivatives","BTCF0:USTF0",1743831028962,0.2715603,83869.0,83868.0,0.13088226]
["bitfinex-derivatives","BTCF0:USTF0",1743831029448,0.2715603,83869.0,83868.0,0.13090117]
["bitfinex-derivatives","BTCF0:USTF0",1743831030161,0.2715603,83869.0,83868.0,0.13092008]
["bitfinex-derivatives","BTCF0:USTF0",1743831030666,0.2715603,83869.0,83868.0,0.13093899]
["bitfinex-derivatives","BTCF0:USTF0",1743831030970,0.2715603,83869.0,83868.0,0.1309579]
["bitfinex-derivatives","BTCF0:USTF0",1743831031664,0.3028603,83869.0,83868.0,0.1309579]
["bitfinex-derivatives","BTCF0:USTF0",1743831031868,0.3356603,83869.0,83868.0,0.1309579]
["bitfinex-derivatives","BTCF0:USTF0",1743831033867,0.3356603,83869.0,83868.0,0.1817579]
["bitfinex-derivatives","BTCF0:USTF0",1743831036969,0.3356603,83869.0,83868.0,0.18191619]
["bitfinex-derivatives","BTCF0:USTF0",1743831037666,0.3356603,83869.0,83868.0,0.18207448]
["bitfinex-derivatives","BTCF0:USTF0",1743831038961,0.0715548,83878.0,83868.0,0.47131348]
["bitfinex-derivatives","BTCF0:USTF0",1743831039162,0.0961,83877.0,83876.0,0.0715541]
["bitfinex-derivatives","BTCF0:USTF0",1743831039464,0.0644,83877.0,83876.0,0.52502758]
["bitfinex-derivatives","BTCF0:USTF0",1743831039860,0.1359541,83877.0,83876.0,0.52502758]
["bitfinex-derivatives","BTCF0:USTF0",1743831040673,0.1359541,83877.0,83876.0,0.55782758]
["bitfinex-derivatives","BTCF0:USTF0",1743831040977,0.1359541,83877.0,83876.0,0.77155751]
["bitfinex-derivatives","BTCF0:USTF0",1743831041364,0.1359541,83877.0,83876.0,0.71455652]
["bitfinex-derivatives","BTCF0:USTF0",1743831042065,0.1359541,83877.0,83876.0,0.77147615]
["bitfinex-derivatives","BTCF0:USTF0",1743831042266,0.1359541,83877.0,83876.0,0.71455652]
["bitfinex-derivatives","BTCF0:USTF0",1743831042975,0.1359541,83877.0,83876.0,0.68175652]
["bitfinex-derivatives","BTCF0:USTF0",1743831043171,0.1359541,83877.0,83876.0,0.71375652]
["bitfinex-derivatives","BTCF0:USTF0",1743831043370,0.1359541,83877.0,83876.0,0.68175652]
["bitfinex-derivatives","BTCF0:USTF0",1743831044074,0.1359541,83877.0,83876.0,0.46802659]
["bitfinex-derivatives","BTCF0:USTF0",1743831046671,0.1359541,83877.0,83876.0,0.36347249]
["bitfinex-derivatives","BTCF0:USTF0",1743831046875,0.1359541,83877.0,83876.0,0.00267249]
["bitfinex-derivatives","BTCF0:USTF0",1743831047871,0.3359541,83877.0,83876.0,0.00267249]
["bitfinex-derivatives","BTCF0:USTF0",1743831050480,0.3359541,83877.0,83876.0,0.00143249]
["bitfinex-derivatives","BTCF0:USTF0",1743831053972,0.0715627,83866.0,83865.0,0.02026139]
["bitfinex-derivatives","BTCF0:USTF0",1743831054171,0.0715635,83865.0,83864.0,0.06432539]
["bitfinex-derivatives","BTCF0:USTF0",1743831054370,0.1021635,83865.0,83864.0,0.06516539]
["bitfinex-derivatives","BTCF0:USTF0",1743831054779,0.1021635,83865.0,83864.0,0.06397539]
["bitfinex-derivatives","BTCF0:USTF0",1743831055180,0.1030035,83865.0,83864.0,0.06397539]
["bitfinex-derivatives","BTCF0:USTF0",1743831057381,0.1030035,83865.0,83864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743831059484,0.0715704,83857.0,83856.0,0.38292877]
["bitfinex-derivatives","BTCF0:USTF0",1743831059684,0.0715704,83857.0,83856.0,0.38376877]
["bitfinex-derivatives","BTCF0:USTF0",1743831060483,0.3024704,83857.0,83856.0,0.45533997]
["bitfinex-derivatives","BTCF0:USTF0",1743831060684,0.3033104,83857.0,83856.0,0.45533997]
["bitfinex-derivatives","BTCF0:USTF0",1743831060983,0.3361104,83857.0,83856.0,0.48673997]
["bitfinex-derivatives","BTCF0:USTF0",1743831061782,0.3361104,83857.0,83856.0,0.12593997]
["bitfinex-derivatives","BTCF0:USTF0",1743831062283,0.3361104,83857.0,83856.0,0.48673997]
["bitfinex-derivatives","BTCF0:USTF0",1743831063186,0.2724104,83857.0,83856.0,0.48673997]
["bitfinex-derivatives","BTCF0:USTF0",1743831069485,0.2724104,83857.0,83856.0,0.68473997]
["bitfinex-derivatives","BTCF0:USTF0",1743831069679,0.2715704,83857.0,83856.0,0.48673997]
["bitfinex-derivatives","BTCF0:USTF0",1743831070075,0.27245041,83857.0,83856.0,0.48673997]
["bitfinex-derivatives","BTCF0:USTF0",1743831071177,0.27245041,83857.0,83856.0,0.53837997]
["bitfinex-derivatives","BTCF0:USTF0",1743831077991,0.27245041,83857.0,83856.0,0.41516877]
["bitfinex-derivatives","BTCF0:USTF0",1743831078189,0.27245041,83857.0,83856.0,0.46672877]
["bitfinex-derivatives","BTCF0:USTF0",1743831078887,0.33795041,83857.0,83856.0,0.46672877]
["bitfinex-derivatives","BTCF0:USTF0",1743831080381,0.33795041,83857.0,83856.0,0.53829997]
["bitfinex-derivatives","BTCF0:USTF0",1743831081991,0.33795041,83857.0,83856.0,0.40746997]
["bitfinex-derivatives","BTCF0:USTF0",1743831082592,0.33795041,83857.0,83856.0,0.33829997]
["bitfinex-derivatives","BTCF0:USTF0",1743831083093,0.33795041,83857.0,83856.0,0.28673997]
["bitfinex-derivatives","BTCF0:USTF0",1743831083488,0.33795041,83857.0,83856.0,0.22396887]
["bitfinex-derivatives","BTCF0:USTF0",1743831084693,0.33795041,83857.0,83856.0,0.2361544]
["bitfinex-derivatives","BTCF0:USTF0",1743831085195,0.33795041,83857.0,83856.0,0.2368344]
["bitfinex-derivatives","BTCF0:USTF0",1743831085697,0.33795041,83857.0,83856.0,0.3084056]
["bitfinex-derivatives","BTCF0:USTF0",1743831085997,0.33795041,83857.0,83856.0,0.2368344]
["bitfinex-derivatives","BTCF0:USTF0",1743831087388,0.33795041,83857.0,83856.0,0.2690344]
["bitfinex-derivatives","BTCF0:USTF0",1743831088101,0.33795041,83857.0,83856.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1743831091798,0.33795041,83857.0,83856.0,0.02166563]
["bitfinex-derivatives","BTCF0:USTF0",1743831095300,0.69875041,83857.0,83856.0,0.02166563]
["bitfinex-derivatives","BTCF0:USTF0",1743831096199,0.69875041,83857.0,83853.0,0.07629556]
["bitfinex-derivatives","BTCF0:USTF0",1743831096200,0.0715729,83854.0,83853.0,0.07629556]
["bitfinex-derivatives","BTCF0:USTF0",1743831096394,0.0723329,83854.0,83853.0,0.03607556]
["bitfinex-derivatives","BTCF0:USTF0",1743831097094,0.1345329,83854.0,83853.0,0.03607556]
["bitfinex-derivatives","BTCF0:USTF0",1743831097801,0.3345329,83854.0,83853.0,0.03607556]
["bitfinex-derivatives","BTCF0:USTF0",1743831098197,0.3345329,83854.0,83853.0,0.04834781]
["bitfinex-derivatives","BTCF0:USTF0",1743831099693,0.3345329,83854.0,83853.0,0.01295225]
["bitfinex-derivatives","BTCF0:USTF0",1743831099892,0.3345329,83854.0,83853.0,0.01227225]
["bitfinex-derivatives","BTCF0:USTF0",1743831100101,0.0715763,83850.0,83849.0,0.04013095]
["bitfinex-derivatives","BTCF0:USTF0",1743831100303,0.0723363,83850.0,83849.0,0.04073095]
["bitfinex-derivatives","BTCF0:USTF0",1743831101006,0.1641363,83850.0,83849.0,0.04073095]
["bitfinex-derivatives","BTCF0:USTF0",1743831101403,0.3641363,83850.0,83849.0,0.04073095]
["bitfinex-derivatives","BTCF0:USTF0",1743831103299,0.2723363,83850.0,83849.0,0.04073095]
["bitfinex-derivatives","BTCF0:USTF0",1743831103498,0.2723363,83850.0,83849.0,0.12435312]
["bitfinex-derivatives","BTCF0:USTF0",1743831103700,0.2723363,83850.0,83849.0,0.48515312]
["bitfinex-derivatives","BTCF0:USTF0",1743831112017,0.20076,83850.0,83849.0,0.48515312]
["bitfinex-derivatives","BTCF0:USTF0",1743831112313,0.0723363,83850.0,83849.0,0.54209643]
["bitfinex-derivatives","BTCF0:USTF0",1743831112514,0.0715763,83850.0,83849.0,0.54209643]
["bitfinex-derivatives","BTCF0:USTF0",1743831117310,0.0715763,83850.0,83849.0,0.52175923]
["bitfinex-derivatives","BTCF0:USTF0",1743831120024,0.0723363,83850.0,83849.0,0.52175923]
["bitfinex-derivatives","BTCF0:USTF0",1743831120319,0.0723363,83850.0,83849.0,0.16095923]
["bitfinex-derivatives","BTCF0:USTF0",1743831120622,0.0723363,83850.0,83849.0,0.52175923]
["bitfinex-derivatives","BTCF0:USTF0",1743831121418,0.0723363,83850.0,83849.0,0.46481592]
["bitfinex-derivatives","BTCF0:USTF0",1743831121830,0.0723363,83850.0,83849.0,0.52175147]
["bitfinex-derivatives","BTCF0:USTF0",1743831122515,0.0723363,83850.0,83849.0,0.16095147]
["bitfinex-derivatives","BTCF0:USTF0",1743831122713,0.0723363,83850.0,83849.0,0.52175147]
["bitfinex-derivatives","BTCF0:USTF0",1743831123529,0.0723363,83850.0,83849.0,0.16095147]
["bitfinex-derivatives","BTCF0:USTF0",1743831123825,0.0723363,83850.0,83849.0,0.52175147]
["bitfinex-derivatives","BTCF0:USTF0",1743831124718,0.0723363,83850.0,83849.0,0.46481592]
["bitfinex-derivatives","BTCF0:USTF0",1743831125818,0.0723363,83850.0,83849.0,0.52175445]
["bitfinex-derivatives","BTCF0:USTF0",1743831127529,0.0723363,83850.0,83849.0,0.46481592]
["bitfinex-derivatives","BTCF0:USTF0",1743831128634,0.0723363,83850.0,83849.0,0.52175307]
["bitfinex-derivatives","BTCF0:USTF0",1743831129925,0.0723363,83850.0,83849.0,0.49065307]
["bitfinex-derivatives","BTCF0:USTF0",1743831130427,0.0723363,83850.0,83849.0,0.68865307]
["bitfinex-derivatives","BTCF0:USTF0",1743831130732,0.0723363,83850.0,83849.0,0.49065307]
["bitfinex-derivatives","BTCF0:USTF0",1743831131229,0.0723363,83850.0,83849.0,0.46541592]
["bitfinex-derivatives","BTCF0:USTF0",1743831133128,0.0723363,83850.0,83849.0,0.10461592]
["bitfinex-derivatives","BTCF0:USTF0",1743831133323,0.0723363,83850.0,83849.0,0.46541592]
["bitfinex-derivatives","BTCF0:USTF0",1743831133723,0.0723363,83850.0,83849.0,0.43371592]
["bitfinex-derivatives","BTCF0:USTF0",1743831137726,0.0723363,83850.0,83849.0,0.49781592]
["bitfinex-derivatives","BTCF0:USTF0",1743831138236,0.0723363,83850.0,83849.0,0.13701592]
["bitfinex-derivatives","BTCF0:USTF0",1743831138436,0.0723363,83850.0,83849.0,0.49781592]
["bitfinex-derivatives","BTCF0:USTF0",1743831138933,0.0723363,83850.0,83849.0,0.13701592]
["bitfinex-derivatives","BTCF0:USTF0",1743831139141,0.0723363,83850.0,83849.0,0.49781592]
["bitfinex-derivatives","BTCF0:USTF0",1743831139337,0.0723363,83850.0,83849.0,0.13701592]
["bitfinex-derivatives","BTCF0:USTF0",1743831139634,0.0723363,83850.0,83849.0,0.49781592]
["bitfinex-derivatives","BTCF0:USTF0",1743831140341,0.0723363,83850.0,83849.0,0.13701592]
["bitfinex-derivatives","BTCF0:USTF0",1743831140540,0.0723363,83850.0,83849.0,0.69581592]
["bitfinex-derivatives","BTCF0:USTF0",1743831140738,0.0723363,83850.0,83849.0,0.49781592]
["bitfinex-derivatives","BTCF0:USTF0",1743831141843,0.0723363,83850.0,83849.0,0.46461592]
["bitfinex-derivatives","BTCF0:USTF0",1743831142033,0.0723363,83850.0,83849.0,0.43371592]
["bitfinex-derivatives","BTCF0:USTF0",1743831142343,0.0723363,83850.0,83849.0,0.38247592]
["bitfinex-derivatives","BTCF0:USTF0",1743831146032,0.0723363,83850.0,83849.0,0.02167592]
["bitfinex-derivatives","BTCF0:USTF0",1743831146233,0.0723363,83850.0,83849.0,0.02107592]
["bitfinex-derivatives","BTCF0:USTF0",1743831146545,0.0715772,83849.0,83848.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831146842,0.1669372,83849.0,83848.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831148545,0.3669372,83849.0,83848.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831150044,0.3669372,83849.0,83848.0,0.01272613]
["bitfinex-derivatives","BTCF0:USTF0",1743831150445,0.3669372,83849.0,83848.0,0.02176313]
["bitfinex-derivatives","BTCF0:USTF0",1743831155545,0.0715815,83844.0,83843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743831155738,0.071584,83841.0,83840.0,0.10132363]
["bitfinex-derivatives","BTCF0:USTF0",1743831155939,0.071584,83841.0,83840.0,0.09082118]
["bitfinex-derivatives","BTCF0:USTF0",1743831156140,0.071584,83841.0,83840.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743831156442,0.071584,83841.0,83840.0,0.03305118]
["bitfinex-derivatives","BTCF0:USTF0",1743831156638,0.071584,83841.0,83840.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743831157951,0.071584,83841.0,83840.0,0.02552246]
["bitfinex-derivatives","BTCF0:USTF0",1743831158441,0.071584,83841.0,83840.0,0.05592246]
["bitfinex-derivatives","BTCF0:USTF0",1743831159142,0.071584,83841.0,83840.0,0.08652246]
["bitfinex-derivatives","BTCF0:USTF0",1743831159343,0.103284,83841.0,83840.0,0.11812246]
["bitfinex-derivatives","BTCF0:USTF0",1743831165856,0.0319,83848.0,83840.0,0.17483831]
["bitfinex-derivatives","BTCF0:USTF0",1743831166050,0.0715823,83844.0,83843.0,0.0715823]
["bitfinex-derivatives","BTCF0:USTF0",1743831166554,0.0715823,83844.0,83843.0,0.12829815]
["bitfinex-derivatives","BTCF0:USTF0",1743831166750,0.0715823,83844.0,83843.0,0.11771585]
["bitfinex-derivatives","BTCF0:USTF0",1743831167458,0.0715823,83844.0,83843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743831167946,0.0715823,83844.0,83843.0,0.11771911]
["bitfinex-derivatives","BTCF0:USTF0",1743831168650,0.0715823,83844.0,83843.0,0.47851911]
["bitfinex-derivatives","BTCF0:USTF0",1743831169155,0.1036823,83844.0,83843.0,0.47851911]
["bitfinex-derivatives","BTCF0:USTF0",1743831169361,0.1670823,83844.0,83843.0,0.47851911]
["bitfinex-derivatives","BTCF0:USTF0",1743831169660,0.16828231,83844.0,83843.0,0.47851911]
["bitfinex-derivatives","BTCF0:USTF0",1743831170156,0.16828231,83844.0,83843.0,0.11771911]
["bitfinex-derivatives","BTCF0:USTF0",1743831170361,0.16828231,83844.0,83843.0,0.47851911]
["bitfinex-derivatives","BTCF0:USTF0",1743831171059,0.16828231,83844.0,83843.0,0.11771911]
["bitfinex-derivatives","BTCF0:USTF0",1743831171261,0.16828231,83844.0,83843.0,0.47851911]
["bitfinex-derivatives","BTCF0:USTF0",1743831171754,0.16828231,83844.0,83843.0,0.41751911]
["bitfinex-derivatives","BTCF0:USTF0",1743831171957,0.16828231,83844.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743831191775,0.16828231,83844.0,83843.0,0.4175573]
["bitfinex-derivatives","BTCF0:USTF0",1743831194979,0.16828231,83844.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743831197870,0.09670001,83844.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743831198072,0.16828151,83844.0,83843.0,0.4323823]
["bitfinex-derivatives","BTCF0:USTF0",1743831198271,0.16828151,83844.0,83843.0,0.41755725]
["bitfinex-derivatives","BTCF0:USTF0",1743831200378,0.16828151,83844.0,83843.0,0.61555725]
["bitfinex-derivatives","BTCF0:USTF0",1743831200572,0.16828151,83844.0,83843.0,0.41755725]
["bitfinex-derivatives","BTCF0:USTF0",1743831216489,0.16828151,83844.0,83843.0,0.05675725]
["bitfinex-derivatives","BTCF0:USTF0",1743831231299,0.16828151,83844.0,83843.0,0.25475725]
["bitfinex-derivatives","BTCF0:USTF0",1743831231690,0.16828151,83844.0,83843.0,0.05675725]
["bitfinex-derivatives","BTCF0:USTF0",1743831239805,0.16828151,83844.0,83843.0,0.12025725]
["bitfinex-derivatives","BTCF0:USTF0",1743831241807,0.16828151,83844.0,83843.0,0.19183955]
["bitfinex-derivatives","BTCF0:USTF0",1743831242014,0.06510001,83844.0,83843.0,0.19183955]
["bitfinex-derivatives","BTCF0:USTF0",1743831242191,0.035789,83848.0,83847.0,0.0715789]
["bitfinex-derivatives","BTCF0:USTF0",1743831242397,0.0715722,83857.0,83847.0,0.05675725]
["bitfinex-derivatives","BTCF0:USTF0",1743831242599,0.0715729,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743831242904,0.0715729,83854.0,83853.0,0.4630738]
["bitfinex-derivatives","BTCF0:USTF0",1743831243108,0.0715729,83854.0,83853.0,0.5270738]
["bitfinex-derivatives","BTCF0:USTF0",1743831243301,0.07277291,83854.0,83853.0,0.5270738]
["bitfinex-derivatives","BTCF0:USTF0",1743831244308,0.07277291,83854.0,83853.0,0.58379801]
["bitfinex-derivatives","BTCF0:USTF0",1743831244507,0.07277291,83854.0,83853.0,0.5270738]
["bitfinex-derivatives","BTCF0:USTF0",1743831244905,0.07277291,83854.0,83853.0,0.58377734]
["bitfinex-derivatives","BTCF0:USTF0",1743831245606,0.07277291,83854.0,83853.0,0.5270738]
["bitfinex-derivatives","BTCF0:USTF0",1743831248212,0.0715729,83854.0,83853.0,0.5270738]
["bitfinex-derivatives","BTCF0:USTF0",1743831250411,0.0715729,83854.0,83853.0,0.5276738]
["bitfinex-derivatives","BTCF0:USTF0",1743831251510,0.0715729,83854.0,83853.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743831252918,0.0715729,83854.0,83853.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743831253319,0.07277291,83854.0,83853.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743831254009,0.07277291,83854.0,83853.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743831254318,0.07277291,83854.0,83853.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743831254522,0.07277291,83854.0,83853.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743831254818,0.07277291,83854.0,83853.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743831255004,0.07277291,83854.0,83853.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743831255210,0.07277291,83854.0,83853.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743831255921,0.07277291,83854.0,83853.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743831256117,0.07277291,83854.0,83853.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743831256633,0.07277291,83854.0,83853.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743831256932,0.07277291,83854.0,83853.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743831259336,0.07277291,83854.0,83853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743831260925,0.07277291,83854.0,83853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831261134,0.07277291,83854.0,83853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743831261534,0.07277291,83854.0,83853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831262036,0.07277291,83854.0,83853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743831262741,0.07277291,83854.0,83853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831262941,0.07277291,83854.0,83853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743831263736,0.13377291,83854.0,83853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743831266045,0.13377291,83854.0,83853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831266541,0.13377291,83854.0,83853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743831267041,0.13377291,83854.0,83853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831267247,0.0715798,83846.0,83845.0,0.21375106]
["bitfinex-derivatives","BTCF0:USTF0",1743831268144,0.1376798,83846.0,83845.0,0.21375106]
["bitfinex-derivatives","BTCF0:USTF0",1743831268741,0.1376798,83846.0,83845.0,0.24695106]
["bitfinex-derivatives","BTCF0:USTF0",1743831270041,0.1376798,83846.0,83845.0,0.24755106]
["bitfinex-derivatives","BTCF0:USTF0",1743831270347,0.1376798,83846.0,83845.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743831271250,0.1376798,83846.0,83845.0,0.1053806]
["bitfinex-derivatives","BTCF0:USTF0",1743831272251,0.1376798,83846.0,83845.0,0.3033806]
["bitfinex-derivatives","BTCF0:USTF0",1743831272551,0.1376798,83846.0,83845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831273950,0.4984798,83846.0,83845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831274146,0.69967981,83846.0,83845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831275149,0.84967981,83846.0,83845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743831275346,0.0715823,83843.0,83842.0,0.21375106]
["bitfinex-derivatives","BTCF0:USTF0",1743831275547,0.0715883,83836.0,83835.0,0.28614217]
["bitfinex-derivatives","BTCF0:USTF0",1743831275754,0.4323883,83836.0,83835.0,0.28614217]
["bitfinex-derivatives","BTCF0:USTF0",1743831276151,0.4323883,83836.0,83829.0,0.21380176]
["bitfinex-derivatives","BTCF0:USTF0",1743831276152,0.0715909,83833.0,83829.0,0.21380176]
["bitfinex-derivatives","BTCF0:USTF0",1743831276546,0.0715934,83830.0,83829.0,0.19935628]
["bitfinex-derivatives","BTCF0:USTF0",1743831277755,0.0715934,83830.0,83829.0,0.20821959]
["bitfinex-derivatives","BTCF0:USTF0",1743831277951,0.0715934,83830.0,83829.0,0.04169959]
["bitfinex-derivatives","BTCF0:USTF0",1743831279155,0.1368934,83830.0,83829.0,0.04169959]
["bitfinex-derivatives","BTCF0:USTF0",1743831280249,0.3368934,83830.0,83829.0,0.04169959]
["bitfinex-derivatives","BTCF0:USTF0",1743831280755,0.3368934,83830.0,83829.0,0.00886331]
["bitfinex-derivatives","BTCF0:USTF0",1743831280756,0.3382534,83830.0,83829.0,0.00886331]
["bitfinex-derivatives","BTCF0:USTF0",1743831280956,0.0716002,83822.0,83821.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831281354,0.0716002,83822.0,83821.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1743831281559,0.0716002,83822.0,83821.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831281748,0.1332002,83822.0,83821.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831281945,0.3332002,83822.0,83821.0,0.01762702]
["bitfinex-derivatives","BTCF0:USTF0",1743831282256,0.3332002,83822.0,83821.0,0.02362702]
["bitfinex-derivatives","BTCF0:USTF0",1743831284257,0.3332002,83822.0,83821.0,0.02962702]
["bitfinex-derivatives","BTCF0:USTF0",1743831285454,0.3345602,83822.0,83821.0,0.02962702]
["bitfinex-derivatives","BTCF0:USTF0",1743831285959,0.0716037,83819.0,83817.0,0.04775472]
["bitfinex-derivatives","BTCF0:USTF0",1743831286149,0.0716037,83819.0,83818.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1743831286960,0.0716037,83819.0,83818.0,0.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1743831287460,0.0716037,83819.0,83818.0,0.0706028]
["bitfinex-derivatives","BTCF0:USTF0",1743831287665,0.0716037,83819.0,83818.0,0.0766028]
["bitfinex-derivatives","BTCF0:USTF0",1743831287962,0.0716037,83819.0,83818.0,0.0826028]
["bitfinex-derivatives","BTCF0:USTF0",1743831288761,0.0716037,83819.0,83818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743831288963,0.07300371,83819.0,83818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743831289665,0.07300371,83819.0,83818.0,0.02956025]
["bitfinex-derivatives","BTCF0:USTF0",1743831290253,0.0716037,83819.0,83818.0,0.02956025]
["bitfinex-derivatives","BTCF0:USTF0",1743831291864,0.0729637,83819.0,83818.0,0.02956025]
["bitfinex-derivatives","BTCF0:USTF0",1743831293463,0.0729637,83819.0,83818.0,0.05976025]
["bitfinex-derivatives","BTCF0:USTF0",1743831293756,0.0729637,83819.0,83818.0,0.09136025]
["bitfinex-derivatives","BTCF0:USTF0",1743831294863,0.0716037,83819.0,83818.0,0.09136025]
["bitfinex-derivatives","BTCF0:USTF0",1743831296558,0.0730437,83819.0,83818.0,0.09136025]
["bitfinex-derivatives","BTCF0:USTF0",1743831297055,0.1045437,83819.0,83818.0,0.09136025]
["bitfinex-derivatives","BTCF0:USTF0",1743831297671,0.1031037,83819.0,83818.0,0.09136025]
["bitfinex-derivatives","BTCF0:USTF0",1743831300657,0.0716037,83819.0,83818.0,0.16296395]
["bitfinex-derivatives","BTCF0:USTF0",1743831301960,0.0729637,83819.0,83818.0,0.16296395]
["bitfinex-derivatives","BTCF0:USTF0",1743831303461,0.1040637,83819.0,83818.0,0.16296395]
["bitfinex-derivatives","BTCF0:USTF0",1743831303662,0.0729637,83819.0,83818.0,0.16296395]
["bitfinex-derivatives","BTCF0:USTF0",1743831303866,0.0729637,83819.0,83818.0,0.09136025]
["bitfinex-derivatives","BTCF0:USTF0",1743831303867,0.0716037,83819.0,83818.0,0.09136025]
["bitfinex-derivatives","BTCF0:USTF0",1743831304261,0.0716037,83819.0,83818.0,0.16296395]
["bitfinex-derivatives","BTCF0:USTF0",1743831304469,0.1017037,83819.0,83818.0,0.16296395]
["bitfinex-derivatives","BTCF0:USTF0",1743831304866,0.0716037,83819.0,83818.0,0.16296395]
["bitfinex-derivatives","BTCF0:USTF0",1743831308477,0.0716037,83819.0,83818.0,0.21968021]
["bitfinex-derivatives","BTCF0:USTF0",1743831310174,0.0716037,83819.0,83818.0,0.58048021]
["bitfinex-derivatives","BTCF0:USTF0",1743831310476,0.0716037,83819.0,83818.0,0.44707651]
["bitfinex-derivatives","BTCF0:USTF0",1743831310677,0.1017037,83819.0,83818.0,0.39036025]
["bitfinex-derivatives","BTCF0:USTF0",1743831311671,0.1017037,83819.0,83818.0,0.51061895]
["bitfinex-derivatives","BTCF0:USTF0",1743831311872,0.1017037,83819.0,83818.0,0.58222265]
["bitfinex-derivatives","BTCF0:USTF0",1743831312377,0.1027037,83819.0,83818.0,0.45086025]
["bitfinex-derivatives","BTCF0:USTF0",1743831312575,0.1040637,83819.0,83818.0,0.45086025]
["bitfinex-derivatives","BTCF0:USTF0",1743831313366,0.1040637,83819.0,83818.0,0.41956025]
["bitfinex-derivatives","BTCF0:USTF0",1743831313573,0.1040637,83819.0,83818.0,0.38736025]
["bitfinex-derivatives","BTCF0:USTF0",1743831318987,0.1040637,83819.0,83818.0,0.02656025]
["bitfinex-derivatives","BTCF0:USTF0",1743831326480,0.00236,83819.0,83818.0,0.15492013]
["bitfinex-derivatives","BTCF0:USTF0",1743831326787,0.0726028,83819.0,83818.0,0.21742013]
["bitfinex-derivatives","BTCF0:USTF0",1743831328481,0.0726028,83819.0,83818.0,0.18562013]
["bitfinex-derivatives","BTCF0:USTF0",1743831328681,0.1036028,83819.0,83818.0,0.15492013]
["bitfinex-derivatives","BTCF0:USTF0",1743831329384,0.1036028,83819.0,83818.0,0.51572013]
["bitfinex-derivatives","BTCF0:USTF0",1743831330285,0.1036028,83819.0,83818.0,0.44411643]
["bitfinex-derivatives","BTCF0:USTF0",1743831330590,0.1049628,83819.0,83818.0,0.44411643]
["bitfinex-derivatives","BTCF0:USTF0",1743831330790,0.1049628,83819.0,83818.0,0.38736025]
["bitfinex-derivatives","BTCF0:USTF0",1743831332086,0.1049628,83819.0,83818.0,0.02656025]
["bitfinex-derivatives","BTCF0:USTF0",1743831338490,0.1380628,83819.0,83818.0,0.02656025]
["bitfinex-derivatives","BTCF0:USTF0",1743831339294,0.3390628,83819.0,83818.0,0.02056025]
["bitfinex-derivatives","BTCF0:USTF0",1743831339793,0.3380628,83819.0,83818.0,0.01756025]
["bitfinex-derivatives","BTCF0:USTF0",1743831339994,0.035803,83816.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743831340195,0.0716079,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743831340397,0.0730479,83813.0,83812.0,0.0716087]
["bitfinex-derivatives","BTCF0:USTF0",1743831340695,0.0730479,83813.0,83812.0,0.4324087]
["bitfinex-derivatives","BTCF0:USTF0",1743831340996,0.0730479,83813.0,83812.0,0.48914309]
["bitfinex-derivatives","BTCF0:USTF0",1743831342790,0.0730479,83813.0,83812.0,0.52018858]
["bitfinex-derivatives","BTCF0:USTF0",1743831342990,0.0740479,83813.0,83812.0,0.52018858]
["bitfinex-derivatives","BTCF0:USTF0",1743831343997,0.0740479,83813.0,83812.0,0.55028858]
["bitfinex-derivatives","BTCF0:USTF0",1743831345296,0.0740479,83813.0,83812.0,0.47867988]
["bitfinex-derivatives","BTCF0:USTF0",1743831345896,0.0740479,83813.0,83812.0,0.55028868]
["bitfinex-derivatives","BTCF0:USTF0",1743831346194,0.0740479,83813.0,83812.0,0.47867988]
["bitfinex-derivatives","BTCF0:USTF0",1743831346383,0.0740479,83813.0,83812.0,0.44857988]
["bitfinex-derivatives","BTCF0:USTF0",1743831346796,0.0740479,83813.0,83812.0,0.47867988]
["bitfinex-derivatives","BTCF0:USTF0",1743831347189,0.0740479,83813.0,83812.0,0.55028868]
["bitfinex-derivatives","BTCF0:USTF0",1743831347697,0.0740479,83813.0,83812.0,0.47867988]
["bitfinex-derivatives","BTCF0:USTF0",1743831348097,0.0740479,83813.0,83812.0,0.08777988]
["bitfinex-derivatives","BTCF0:USTF0",1743831348294,0.0740479,83813.0,83812.0,0.03104549]
["bitfinex-derivatives","BTCF0:USTF0",1743831348489,0.0716096,83811.0,83810.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1743831348804,0.0729696,83811.0,83810.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1743831349297,0.1349696,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831349498,0.1359696,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831350091,0.1359696,83811.0,83810.0,0.00921244]
["bitfinex-derivatives","BTCF0:USTF0",1743831350691,0.3359696,83811.0,83810.0,0.03191757]
["bitfinex-derivatives","BTCF0:USTF0",1743831350892,0.3359696,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831351601,0.3349696,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831351802,0.3359696,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831353001,0.0716173,83802.0,83801.0,0.9650589]
["bitfinex-derivatives","BTCF0:USTF0",1743831353202,0.0716173,83802.0,83801.0,0.36967777]
["bitfinex-derivatives","BTCF0:USTF0",1743831354195,0.1696773,83802.0,83801.0,0.36967777]
["bitfinex-derivatives","BTCF0:USTF0",1743831354995,0.1706773,83802.0,83801.0,0.36967777]
["bitfinex-derivatives","BTCF0:USTF0",1743831355192,0.1706773,83802.0,83801.0,0.39138454]
["bitfinex-derivatives","BTCF0:USTF0",1743831358000,0.1374773,83802.0,83801.0,0.39138454]
["bitfinex-derivatives","BTCF0:USTF0",1743831362811,0.1044773,83802.0,83801.0,0.46300274]
["bitfinex-derivatives","BTCF0:USTF0",1743831366723,0.1044773,83802.0,83801.0,0.39138454]
["bitfinex-derivatives","BTCF0:USTF0",1743831367125,0.1044773,83802.0,83801.0,0.46300274]
["bitfinex-derivatives","BTCF0:USTF0",1743831367521,0.1044773,83802.0,83801.0,0.10220274]
["bitfinex-derivatives","BTCF0:USTF0",1743831367723,0.1044773,83802.0,83801.0,0.46300274]
["bitfinex-derivatives","BTCF0:USTF0",1743831368528,0.1044773,83802.0,83801.0,0.10220274]
["bitfinex-derivatives","BTCF0:USTF0",1743831368718,0.1044773,83802.0,83801.0,0.52710274]
["bitfinex-derivatives","BTCF0:USTF0",1743831376628,0.1044773,83802.0,83801.0,0.16630274]
["bitfinex-derivatives","BTCF0:USTF0",1743831377027,0.1044773,83802.0,83801.0,0.52710274]
["bitfinex-derivatives","BTCF0:USTF0",1743831378337,0.1044773,83802.0,83801.0,0.58383915]
["bitfinex-derivatives","BTCF0:USTF0",1743831379833,0.1044773,83802.0,83801.0,0.22303915]
["bitfinex-derivatives","BTCF0:USTF0",1743831380032,0.1044773,83802.0,83801.0,0.58383915]
["bitfinex-derivatives","BTCF0:USTF0",1743831383649,0.1044773,83802.0,83801.0,0.55073915]
["bitfinex-derivatives","BTCF0:USTF0",1743831385047,0.1044773,83802.0,83801.0,0.71783915]
["bitfinex-derivatives","BTCF0:USTF0",1743831385346,0.1031173,83802.0,83801.0,0.51973915]
["bitfinex-derivatives","BTCF0:USTF0",1743831389252,0.01340001,83802.0,83801.0,0.51973915]
["bitfinex-derivatives","BTCF0:USTF0",1743831389551,0.2505475,83830.0,83815.0,0.0716062]
["bitfinex-derivatives","BTCF0:USTF0",1743831389552,0.1047058,83816.0,83815.0,0.0716062]
["bitfinex-derivatives","BTCF0:USTF0",1743831389859,0.1047058,83816.0,83815.0,0.4324062]
["bitfinex-derivatives","BTCF0:USTF0",1743831390658,0.3057058,83816.0,83815.0,0.4324062]
["bitfinex-derivatives","BTCF0:USTF0",1743831391156,0.5198201,83816.0,83815.0,0.4324062]
["bitfinex-derivatives","BTCF0:USTF0",1743831392854,0.5211801,83816.0,83815.0,0.4324062]
["bitfinex-derivatives","BTCF0:USTF0",1743831394252,0.3070658,83816.0,83815.0,0.4324062]
["bitfinex-derivatives","BTCF0:USTF0",1743831401961,0.3070658,83816.0,83815.0,0.0716062]
["bitfinex-derivatives","BTCF0:USTF0",1743831402151,0.3070658,83816.0,83815.0,0.4324062]
["bitfinex-derivatives","BTCF0:USTF0",1743831403853,0.3070658,83816.0,83815.0,0.4651062]
["bitfinex-derivatives","BTCF0:USTF0",1743831424376,0.3070658,83816.0,83815.0,0.52189332]
["bitfinex-derivatives","BTCF0:USTF0",1743831425679,0.3070658,83816.0,83815.0,0.41758712]
["bitfinex-derivatives","BTCF0:USTF0",1743831425880,0.3070658,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743831428989,0.3070658,83816.0,83811.0,0.21392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831428990,0.23546,83816.0,83811.0,0.21392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831429172,0.0716088,83812.0,83811.0,0.21392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831429369,0.0716114,83809.0,83808.0,0.21392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831429680,0.4324114,83809.0,83808.0,0.21392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831429879,0.4324114,83809.0,83808.0,0.01392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831430878,0.6324114,83809.0,83808.0,0.01392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831431873,0.6334114,83809.0,83808.0,0.01392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831432573,0.6347714,83809.0,83808.0,0.01392285]
["bitfinex-derivatives","BTCF0:USTF0",1743831433274,0.6347714,83809.0,83801.0,0.03058454]
["bitfinex-derivatives","BTCF0:USTF0",1743831433275,0.0716148,83805.0,83801.0,0.03058454]
["bitfinex-derivatives","BTCF0:USTF0",1743831434190,0.1340148,83805.0,83801.0,0.03058454]
["bitfinex-derivatives","BTCF0:USTF0",1743831434485,0.3340148,83805.0,83801.0,0.03058454]
["bitfinex-derivatives","BTCF0:USTF0",1743831435189,0.3350148,83805.0,83801.0,0.03058454]
["bitfinex-derivatives","BTCF0:USTF0",1743831435379,0.33641481,83805.0,83801.0,0.03058454]
["bitfinex-derivatives","BTCF0:USTF0",1743831437187,0.0716173,83802.0,83801.0,0.03058454]
["bitfinex-derivatives","BTCF0:USTF0",1743831437387,0.0716225,83796.0,83795.0,0.4325505]
["bitfinex-derivatives","BTCF0:USTF0",1743831437792,0.0716225,83796.0,83795.0,0.36964909]
["bitfinex-derivatives","BTCF0:USTF0",1743831438089,0.0730625,83796.0,83795.0,0.36964909]
["bitfinex-derivatives","BTCF0:USTF0",1743831438292,0.1352625,83796.0,83795.0,0.36964909]
["bitfinex-derivatives","BTCF0:USTF0",1743831438694,0.1352625,83796.0,83795.0,0.37564909]
["bitfinex-derivatives","BTCF0:USTF0",1743831439193,0.1352625,83796.0,83795.0,0.39583551]
["bitfinex-derivatives","BTCF0:USTF0",1743831439692,0.1362625,83796.0,83795.0,0.39283551]
["bitfinex-derivatives","BTCF0:USTF0",1743831439890,0.1372625,83796.0,83795.0,0.03203551]
["bitfinex-derivatives","BTCF0:USTF0",1743831440396,0.3362625,83796.0,83795.0,0.02903551]
["bitfinex-derivatives","BTCF0:USTF0",1743831440597,0.0716242,83794.0,83793.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831440792,0.0729842,83794.0,83793.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743831441295,0.15136,83794.0,83760.0,0.1998908]
["bitfinex-derivatives","BTCF0:USTF0",1743831441492,0.0716396,83776.0,83775.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743831442391,0.1348396,83776.0,83775.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743831442897,0.1358396,83776.0,83775.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1743831443692,0.3381996,83776.0,83775.0,0.42561417]
["bitfinex-derivatives","BTCF0:USTF0",1743831451404,0.3381996,83776.0,83775.0,0.45891417]
["bitfinex-derivatives","BTCF0:USTF0",1743831453294,0.3381996,83776.0,83775.0,0.48961417]
["bitfinex-derivatives","BTCF0:USTF0",1743831454093,0.3381996,83776.0,83775.0,0.52101417]
["bitfinex-derivatives","BTCF0:USTF0",1743831462609,0.3065996,83776.0,83775.0,0.59265457]
["bitfinex-derivatives","BTCF0:USTF0",1743831462807,0.2749996,83776.0,83775.0,0.59265457]
["bitfinex-derivatives","BTCF0:USTF0",1743831467314,0.2749996,83776.0,83775.0,0.95345457]
["bitfinex-derivatives","BTCF0:USTF0",1743831470411,0.2749996,83776.0,83775.0,0.54465457]
["bitfinex-derivatives","BTCF0:USTF0",1743831472214,0.2749996,83776.0,83775.0,0.18385457]
["bitfinex-derivatives","BTCF0:USTF0",1743831472418,0.2749996,83776.0,83775.0,0.54465457]
["bitfinex-derivatives","BTCF0:USTF0",1743831472712,0.2749996,83776.0,83775.0,0.18385457]
["bitfinex-derivatives","BTCF0:USTF0",1743831473014,0.2749996,83776.0,83775.0,0.54465457]
["bitfinex-derivatives","BTCF0:USTF0",1743831475713,0.2749996,83776.0,83775.0,0.18385457]
["bitfinex-derivatives","BTCF0:USTF0",1743831475915,0.2749996,83776.0,83775.0,0.54465457]
["bitfinex-derivatives","BTCF0:USTF0",1743831476115,0.2749996,83776.0,83775.0,0.18385457]
["bitfinex-derivatives","BTCF0:USTF0",1743831476322,0.2749996,83776.0,83775.0,0.54465457]
["bitfinex-derivatives","BTCF0:USTF0",1743831476710,0.2749996,83776.0,83775.0,0.18385457]
["bitfinex-derivatives","BTCF0:USTF0",1743831476711,0.45378241,83776.0,83775.0,0.18385457]
["bitfinex-derivatives","BTCF0:USTF0",1743831476913,0.45378241,83776.0,83775.0,0.54465457]
["bitfinex-derivatives","BTCF0:USTF0",1743831477714,0.45378241,83776.0,83775.0,0.18385457]
["bitfinex-derivatives","BTCF0:USTF0",1743831477919,0.45378241,83776.0,83775.0,0.54465457]
["bitfinex-derivatives","BTCF0:USTF0",1743831478117,0.45378241,83776.0,83775.0,0.18385457]
["bitfinex-derivatives","BTCF0:USTF0",1743831478325,0.45378241,83776.0,83775.0,0.54465457]
["bitfinex-derivatives","BTCF0:USTF0",1743831478712,0.38214281,83776.0,83775.0,0.60142118]
["bitfinex-derivatives","BTCF0:USTF0",1743831479817,0.18214281,83776.0,83775.0,0.60142118]
["bitfinex-derivatives","BTCF0:USTF0",1743831480325,0.18214281,83776.0,83775.0,0.60253721]
["bitfinex-derivatives","BTCF0:USTF0",1743831480617,0.04359429,83776.0,83775.0,0.60253721]
["bitfinex-derivatives","BTCF0:USTF0",1743831480816,0.04359429,83776.0,83775.0,0.8007966]
["bitfinex-derivatives","BTCF0:USTF0",1743831481017,0.01970968,83776.0,83775.0,0.8007966]
["bitfinex-derivatives","BTCF0:USTF0",1743831481419,0.01970968,83776.0,83775.0,1.16175599]
["bitfinex-derivatives","BTCF0:USTF0",1743831481822,0.0716347,83782.0,83781.0,0.2697344]
["bitfinex-derivatives","BTCF0:USTF0",1743831482025,0.0716347,83782.0,83781.0,0.68889525]
["bitfinex-derivatives","BTCF0:USTF0",1743831482910,0.0726347,83782.0,83781.0,0.68889525]
["bitfinex-derivatives","BTCF0:USTF0",1743831483428,0.0726347,83782.0,83781.0,0.63212864]
["bitfinex-derivatives","BTCF0:USTF0",1743831485328,0.1049347,83782.0,83781.0,0.63212864]
["bitfinex-derivatives","BTCF0:USTF0",1743831485523,0.1049347,83782.0,83781.0,0.63272864]
["bitfinex-derivatives","BTCF0:USTF0",1743831485825,0.1049347,83782.0,83781.0,0.63276612]
["bitfinex-derivatives","BTCF0:USTF0",1743831486020,0.10589471,83782.0,83781.0,0.63276612]
["bitfinex-derivatives","BTCF0:USTF0",1743831487824,0.13739471,83782.0,83781.0,0.63276612]
["bitfinex-derivatives","BTCF0:USTF0",1743831488224,0.13739471,83782.0,83781.0,0.27196612]
["bitfinex-derivatives","BTCF0:USTF0",1743831488424,0.13739471,83782.0,83781.0,0.63276612]
["bitfinex-derivatives","BTCF0:USTF0",1743831488629,0.13739471,83782.0,83781.0,0.27196612]
["bitfinex-derivatives","BTCF0:USTF0",1743831488830,0.13739471,83782.0,83781.0,0.63276612]
["bitfinex-derivatives","BTCF0:USTF0",1743831491329,0.13739471,83782.0,83781.0,0.27196612]
["bitfinex-derivatives","BTCF0:USTF0",1743831491732,0.13739471,83782.0,83781.0,0.00223172]
["bitfinex-derivatives","BTCF0:USTF0",1743831492129,0.13739471,83782.0,83781.0,0.00239129]
["bitfinex-derivatives","BTCF0:USTF0",1743831492723,0.13739471,83782.0,83781.0,0.00255067]
["bitfinex-derivatives","BTCF0:USTF0",1743831493429,0.13739471,83782.0,83781.0,0.07434535]
["bitfinex-derivatives","BTCF0:USTF0",1743831493834,0.13739471,83782.0,83781.0,0.07443627]
["bitfinex-derivatives","BTCF0:USTF0",1743831495632,0.13739471,83782.0,83781.0,0.07459584]
["bitfinex-derivatives","BTCF0:USTF0",1743831496335,0.13739471,83782.0,83781.0,0.10563339]
["bitfinex-derivatives","BTCF0:USTF0",1743831497434,0.10589471,83782.0,83781.0,0.10563339]
["bitfinex-derivatives","BTCF0:USTF0",1743831497634,0.10589471,83782.0,83781.0,0.13623339]
["bitfinex-derivatives","BTCF0:USTF0",1743831497834,0.10589471,83782.0,83781.0,0.13639347]
["bitfinex-derivatives","BTCF0:USTF0",1743831498423,0.10589471,83782.0,83781.0,0.13655355]
["bitfinex-derivatives","BTCF0:USTF0",1743831499037,0.10589471,83782.0,83781.0,0.13671363]
["bitfinex-derivatives","BTCF0:USTF0",1743831499429,0.10589471,83782.0,83781.0,0.13687371]
["bitfinex-derivatives","BTCF0:USTF0",1743831499935,0.10589471,83782.0,83781.0,0.13699874]
["bitfinex-derivatives","BTCF0:USTF0",1743831500639,0.10589471,83782.0,83781.0,0.10639874]
["bitfinex-derivatives","BTCF0:USTF0",1743831500829,0.13829471,83782.0,83781.0,0.10639874]
["bitfinex-derivatives","BTCF0:USTF0",1743831501439,0.13829471,83782.0,83781.0,0.07549874]
["bitfinex-derivatives","BTCF0:USTF0",1743831502138,0.13829471,83782.0,83781.0,0.00386344]
["bitfinex-derivatives","BTCF0:USTF0",1743831504342,0.13829471,83782.0,83781.0,0.07549874]
["bitfinex-derivatives","BTCF0:USTF0",1743831505034,0.13829471,83782.0,83781.0,0.10849874]
["bitfinex-derivatives","BTCF0:USTF0",1743831505638,0.13829471,83782.0,83781.0,0.10865967]
["bitfinex-derivatives","BTCF0:USTF0",1743831505945,0.13829471,83782.0,83781.0,0.46945967]
["bitfinex-derivatives","BTCF0:USTF0",1743831506235,0.10589471,83782.0,83781.0,0.46945967]
["bitfinex-derivatives","BTCF0:USTF0",1743831506445,0.10589471,83782.0,83781.0,0.50265967]
["bitfinex-derivatives","BTCF0:USTF0",1743831506743,0.10589471,83782.0,83781.0,0.5028206]
["bitfinex-derivatives","BTCF0:USTF0",1743831507130,0.10589471,83782.0,83781.0,0.4992353]
["bitfinex-derivatives","BTCF0:USTF0",1743831507331,0.10589471,83782.0,83781.0,0.50298153]
["bitfinex-derivatives","BTCF0:USTF0",1743831507938,0.10589471,83782.0,83781.0,0.50314246]
["bitfinex-derivatives","BTCF0:USTF0",1743831508337,0.10589471,83782.0,83781.0,0.50330339]
["bitfinex-derivatives","BTCF0:USTF0",1743831509242,0.10589471,83782.0,83781.0,0.56003747]
["bitfinex-derivatives","BTCF0:USTF0",1743831510939,0.07359471,83782.0,83781.0,0.56003747]
["bitfinex-derivatives","BTCF0:USTF0",1743831511134,0.0726347,83782.0,83781.0,0.56003747]
["bitfinex-derivatives","BTCF0:USTF0",1743831511740,0.1059347,83782.0,83781.0,0.56003747]
["bitfinex-derivatives","BTCF0:USTF0",1743831514544,0.1432666,83786.0,83785.0,0.0716267]
["bitfinex-derivatives","BTCF0:USTF0",1743831515242,0.1432666,83786.0,83785.0,0.07629479]
["bitfinex-derivatives","BTCF0:USTF0",1743831515546,0.1432666,83786.0,83785.0,0.13305797]
["bitfinex-derivatives","BTCF0:USTF0",1743831515842,0.1442666,83786.0,83785.0,0.13305797]
["bitfinex-derivatives","BTCF0:USTF0",1743831516348,0.1442666,83786.0,83785.0,0.76358547]
["bitfinex-derivatives","BTCF0:USTF0",1743831523037,0.1442666,83786.0,83785.0,0.70682229]
["bitfinex-derivatives","BTCF0:USTF0",1743831523242,0.14522661,83786.0,83785.0,0.70682229]
["bitfinex-derivatives","BTCF0:USTF0",1743831526750,0.14522661,83786.0,83785.0,0.36546809]
["bitfinex-derivatives","BTCF0:USTF0",1743831527148,0.14522661,83786.0,83785.0,0.43709999]
["bitfinex-derivatives","BTCF0:USTF0",1743831536659,0.14522661,83786.0,83785.0,0.36546809]
["bitfinex-derivatives","BTCF0:USTF0",1743831540447,0.14522661,83786.0,83785.0,0.42226377]
["bitfinex-derivatives","BTCF0:USTF0",1743831540962,0.14522661,83786.0,83785.0,0.49389567]
["bitfinex-derivatives","BTCF0:USTF0",1743831543870,0.14522661,83786.0,83785.0,0.43709999]
["bitfinex-derivatives","BTCF0:USTF0",1743831545360,0.14522661,83786.0,83785.0,0.36546809]
["bitfinex-derivatives","BTCF0:USTF0",1743831545565,0.14522661,83786.0,83785.0,0.43709999]
["bitfinex-derivatives","BTCF0:USTF0",1743831546665,0.14522661,83786.0,83785.0,0.36546809]
["bitfinex-derivatives","BTCF0:USTF0",1743831547468,0.14522661,83786.0,83785.0,0.43709999]
["bitfinex-derivatives","BTCF0:USTF0",1743831547658,0.14522661,83786.0,83785.0,0.46899999]
["bitfinex-derivatives","BTCF0:USTF0",1743831553365,0.14522661,83786.0,83785.0,0.39736809]
["bitfinex-derivatives","BTCF0:USTF0",1743831553565,0.50602661,83786.0,83785.0,0.00466809]
["bitfinex-derivatives","BTCF0:USTF0",1743831553767,0.50602661,83786.0,83785.0,0.00406809]
["bitfinex-derivatives","BTCF0:USTF0",1743831554275,0.70602661,83786.0,83785.0,0.00406809]
["bitfinex-derivatives","BTCF0:USTF0",1743831556576,0.06740276,83784.0,83783.0,0.1035329]
["bitfinex-derivatives","BTCF0:USTF0",1743831556783,0.06836277,83784.0,83783.0,0.1035329]
["bitfinex-derivatives","BTCF0:USTF0",1743831557278,0.00096001,83784.0,83783.0,0.52111371]
["bitfinex-derivatives","BTCF0:USTF0",1743831557587,0.00096001,83784.0,83783.0,0.55151371]
["bitfinex-derivatives","BTCF0:USTF0",1743831558080,0.20096001,83784.0,83783.0,0.55151371]
["bitfinex-derivatives","BTCF0:USTF0",1743831558273,0.27359271,83784.0,83783.0,0.55151371]
["bitfinex-derivatives","BTCF0:USTF0",1743831558678,0.20196001,83784.0,83783.0,0.55151371]
["bitfinex-derivatives","BTCF0:USTF0",1743831559274,0.27359271,83784.0,83783.0,0.55151371]
["bitfinex-derivatives","BTCF0:USTF0",1743831559984,0.20196001,83784.0,83783.0,0.55151371]
["bitfinex-derivatives","BTCF0:USTF0",1743831560384,0.20196001,83784.0,83783.0,0.55264666]
["bitfinex-derivatives","BTCF0:USTF0",1743831560882,0.20196001,83784.0,83783.0,0.55151371]
["bitfinex-derivatives","BTCF0:USTF0",1743831561085,0.20196001,83784.0,83783.0,0.55280851]
["bitfinex-derivatives","BTCF0:USTF0",1743831561588,0.27359271,83784.0,83783.0,0.55297036]
["bitfinex-derivatives","BTCF0:USTF0",1743831561976,0.27359271,83784.0,83783.0,0.55298358]
["bitfinex-derivatives","BTCF0:USTF0",1743831565588,0.20196001,83784.0,83783.0,0.55298358]
["bitfinex-derivatives","BTCF0:USTF0",1743831566688,0.20196001,83784.0,83783.0,0.75108358]
["bitfinex-derivatives","BTCF0:USTF0",1743831567288,0.27359271,83784.0,83783.0,0.75108358]
["bitfinex-derivatives","BTCF0:USTF0",1743831567989,0.27359271,83784.0,83783.0,0.7512354]
["bitfinex-derivatives","BTCF0:USTF0",1743831568478,0.27359271,83784.0,83783.0,0.75138722]
["bitfinex-derivatives","BTCF0:USTF0",1743831568988,0.27359271,83784.0,83783.0,0.75153904]
["bitfinex-derivatives","BTCF0:USTF0",1743831569587,0.27359271,83784.0,83783.0,0.75169086]
["bitfinex-derivatives","BTCF0:USTF0",1743831570195,0.27359271,83784.0,83783.0,0.75184268]
["bitfinex-derivatives","BTCF0:USTF0",1743831570788,0.27359271,83784.0,83783.0,0.7519945]
["bitfinex-derivatives","BTCF0:USTF0",1743831571493,0.27359271,83784.0,83783.0,0.75214632]
["bitfinex-derivatives","BTCF0:USTF0",1743831571987,0.27359271,83784.0,83783.0,0.75229814]
["bitfinex-derivatives","BTCF0:USTF0",1743831572383,0.27359271,83784.0,83783.0,0.75244996]
["bitfinex-derivatives","BTCF0:USTF0",1743831573086,0.27359271,83784.0,83783.0,0.75260178]
["bitfinex-derivatives","BTCF0:USTF0",1743831573889,0.27359271,83784.0,83783.0,0.7527153]
["bitfinex-derivatives","BTCF0:USTF0",1743831578986,0.33729271,83784.0,83783.0,0.7527153]
["bitfinex-derivatives","BTCF0:USTF0",1743831579191,0.33729271,83784.0,83783.0,0.69593449]
["bitfinex-derivatives","BTCF0:USTF0",1743831579586,0.33729271,83784.0,83783.0,0.69602021]
["bitfinex-derivatives","BTCF0:USTF0",1743831582783,0.33729271,83784.0,83783.0,0.36398731]
["bitfinex-derivatives","BTCF0:USTF0",1743831582985,0.33729271,83784.0,83783.0,0.00318731]
["bitfinex-derivatives","BTCF0:USTF0",1743831583897,0.33729271,83784.0,83783.0,0.03318731]
["bitfinex-derivatives","BTCF0:USTF0",1743831584386,0.33729271,83784.0,83783.0,0.46562091]
["bitfinex-derivatives","BTCF0:USTF0",1743831584793,0.33729271,83784.0,83783.0,0.39398731]
["bitfinex-derivatives","BTCF0:USTF0",1743831586886,0.33729271,83784.0,83783.0,0.36398731]
["bitfinex-derivatives","BTCF0:USTF0",1743831588198,0.33729271,83784.0,83783.0,0.43562091]
["bitfinex-derivatives","BTCF0:USTF0",1743831588399,0.33729271,83784.0,83783.0,0.39468731]
["bitfinex-derivatives","BTCF0:USTF0",1743831590794,0.33729271,83784.0,83783.0,0.46632091]
["bitfinex-derivatives","BTCF0:USTF0",1743831590994,0.33729271,83784.0,83783.0,0.49732091]
["bitfinex-derivatives","BTCF0:USTF0",1743831592295,0.33729271,83784.0,83783.0,0.13652091]
["bitfinex-derivatives","BTCF0:USTF0",1743831597601,0.33729271,83784.0,83783.0,0.49732091]
["bitfinex-derivatives","BTCF0:USTF0",1743831600301,0.30669271,83784.0,83783.0,0.49732091]
["bitfinex-derivatives","BTCF0:USTF0",1743831606908,0.30669271,83784.0,83783.0,0.69542091]
["bitfinex-derivatives","BTCF0:USTF0",1743831610912,0.30669271,83784.0,83783.0,0.75216247]
["bitfinex-derivatives","BTCF0:USTF0",1743831611100,0.30669271,83784.0,83783.0,0.69542091]
["bitfinex-derivatives","BTCF0:USTF0",1743831613202,0.30669271,83784.0,83783.0,0.36398731]
["bitfinex-derivatives","BTCF0:USTF0",1743831614011,0.30669271,83784.0,83783.0,0.42073759]
["bitfinex-derivatives","BTCF0:USTF0",1743831615602,0.30669271,83784.0,83783.0,0.45133759]
["bitfinex-derivatives","BTCF0:USTF0",1743831622714,0.30669271,83784.0,83783.0,0.52297119]
["bitfinex-derivatives","BTCF0:USTF0",1743831622910,0.30669271,83784.0,83783.0,0.55427119]
["bitfinex-derivatives","BTCF0:USTF0",1743831623111,0.23506001,83784.0,83783.0,0.55427119]
["bitfinex-derivatives","BTCF0:USTF0",1743831623506,0.30669271,83784.0,83783.0,0.55427119]
["bitfinex-derivatives","BTCF0:USTF0",1743831627020,0.30669271,83784.0,83783.0,0.75237119]
["bitfinex-derivatives","BTCF0:USTF0",1743831644441,0.27359271,83784.0,83783.0,0.75237119]
["bitfinex-derivatives","BTCF0:USTF0",1743831644846,0.30669271,83784.0,83783.0,0.75237119]
["bitfinex-derivatives","BTCF0:USTF0",1743831645746,0.30669271,83784.0,83783.0,0.69562091]
["bitfinex-derivatives","BTCF0:USTF0",1743831646945,0.33779271,83784.0,83783.0,0.69562091]
["bitfinex-derivatives","BTCF0:USTF0",1743831652945,0.33779271,83784.0,83783.0,0.33482091]
["bitfinex-derivatives","BTCF0:USTF0",1743831653149,0.33779271,83784.0,83783.0,0.69562091]
["bitfinex-derivatives","BTCF0:USTF0",1743831653535,0.33779271,83784.0,83783.0,0.75232007]
["bitfinex-derivatives","BTCF0:USTF0",1743831660958,0.30669271,83784.0,83783.0,0.75232007]
["bitfinex-derivatives","BTCF0:USTF0",1743831665263,0.30669271,83784.0,83783.0,0.39152007]
["bitfinex-derivatives","BTCF0:USTF0",1743831665558,0.30669271,83784.0,83783.0,0.75232007]
["bitfinex-derivatives","BTCF0:USTF0",1743831665955,0.30669271,83784.0,83783.0,0.61878647]
["bitfinex-derivatives","BTCF0:USTF0",1743831666261,0.37259271,83784.0,83783.0,0.69042007]
["bitfinex-derivatives","BTCF0:USTF0",1743831666458,0.37259271,83784.0,83783.0,0.42068647]
["bitfinex-derivatives","BTCF0:USTF0",1743831667659,0.37259271,83784.0,83783.0,0.36398731]
["bitfinex-derivatives","BTCF0:USTF0",1743831671164,0.37259271,83784.0,83783.0,0.42070525]
["bitfinex-derivatives","BTCF0:USTF0",1743831671557,0.37259271,83784.0,83783.0,0.36398731]
["bitfinex-derivatives","BTCF0:USTF0",1743831671963,0.37259271,83784.0,83783.0,0.42070485]
["bitfinex-derivatives","BTCF0:USTF0",1743831673666,0.37259271,83784.0,83783.0,0.36398731]
["bitfinex-derivatives","BTCF0:USTF0",1743831674271,0.37259271,83784.0,83783.0,0.00318731]
["bitfinex-derivatives","BTCF0:USTF0",1743831676368,0.37259271,83784.0,83783.0,0.03378731]
["bitfinex-derivatives","BTCF0:USTF0",1743831686168,0.37259271,83784.0,83783.0,0.00318731]
["bitfinex-derivatives","BTCF0:USTF0",1743831686371,0.0716396,83776.0,83767.0,0.03267901]
["bitfinex-derivatives","BTCF0:USTF0",1743831686561,0.0716404,83775.0,83768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743831686873,0.1345404,83775.0,83768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743831687267,0.1345404,83775.0,83768.0,0.1036464]
["bitfinex-derivatives","BTCF0:USTF0",1743831687972,0.3345404,83775.0,83768.0,0.103646]
["bitfinex-derivatives","BTCF0:USTF0",1743831688174,0.33550041,83775.0,83768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743831688377,0.33550041,83775.0,83774.0,0.02049072]
["bitfinex-derivatives","BTCF0:USTF0",1743831688579,0.0716447,83770.0,83769.0,0.44139965]
["bitfinex-derivatives","BTCF0:USTF0",1743831688770,0.0716447,83770.0,83769.0,0.45700968]
["bitfinex-derivatives","BTCF0:USTF0",1743831689675,0.1322447,83770.0,83769.0,0.46300968]
["bitfinex-derivatives","BTCF0:USTF0",1743831689882,0.1332447,83770.0,83769.0,0.46700968]
["bitfinex-derivatives","BTCF0:USTF0",1743831690067,0.1332447,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831695277,0.1332447,83770.0,83769.0,0.13840968]
["bitfinex-derivatives","BTCF0:USTF0",1743831695476,0.13420471,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831695774,0.1332447,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831697774,0.1332447,83770.0,83769.0,0.13840968]
["bitfinex-derivatives","BTCF0:USTF0",1743831697964,0.13420471,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831698165,0.1332447,83770.0,83769.0,0.13840968]
["bitfinex-derivatives","BTCF0:USTF0",1743831698368,0.13420471,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831698565,0.1332447,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831700174,0.1332447,83770.0,83769.0,0.13840968]
["bitfinex-derivatives","BTCF0:USTF0",1743831700379,0.13420471,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831700579,0.1332447,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831702181,0.1029447,83770.0,83769.0,0.49920968]
["bitfinex-derivatives","BTCF0:USTF0",1743831702380,0.1029447,83770.0,83769.0,0.53100968]
["bitfinex-derivatives","BTCF0:USTF0",1743831703686,0.0726447,83770.0,83769.0,0.53100968]
["bitfinex-derivatives","BTCF0:USTF0",1743831704789,0.1050447,83770.0,83769.0,0.53100968]
["bitfinex-derivatives","BTCF0:USTF0",1743831706385,0.1357447,83770.0,83769.0,0.53100968]
["bitfinex-derivatives","BTCF0:USTF0",1743831710483,0.1357447,83770.0,83769.0,0.17020968]
["bitfinex-derivatives","BTCF0:USTF0",1743831710685,0.13678471,83770.0,83769.0,0.17020968]
["bitfinex-derivatives","BTCF0:USTF0",1743831710883,0.1357447,83770.0,83769.0,0.17020968]
["bitfinex-derivatives","BTCF0:USTF0",1743831711682,0.13670471,83770.0,83769.0,0.17020968]
["bitfinex-derivatives","BTCF0:USTF0",1743831711886,0.1357447,83770.0,83769.0,0.17020968]
["bitfinex-derivatives","BTCF0:USTF0",1743831713691,0.1367447,83770.0,83769.0,0.17020968]
["bitfinex-derivatives","BTCF0:USTF0",1743831713893,0.1357447,83770.0,83769.0,0.17020968]
["bitfinex-derivatives","BTCF0:USTF0",1743831715191,0.1367447,83770.0,83769.0,0.17020968]
["bitfinex-derivatives","BTCF0:USTF0",1743831718497,0.1367447,83770.0,83769.0,0.09856468]
["bitfinex-derivatives","BTCF0:USTF0",1743831718699,0.1367447,83770.0,83769.0,0.17021018]
["bitfinex-derivatives","BTCF0:USTF0",1743831720498,0.1367447,83770.0,83769.0,0.22698175]
["bitfinex-derivatives","BTCF0:USTF0",1743831735113,0.1367447,83770.0,83769.0,0.12373625]
["bitfinex-derivatives","BTCF0:USTF0",1743831736301,0.1357447,83770.0,83769.0,0.12373625]
["bitfinex-derivatives","BTCF0:USTF0",1743831737506,0.1357447,83770.0,83769.0,0.19538175]
["bitfinex-derivatives","BTCF0:USTF0",1743831737705,0.1367447,83770.0,83769.0,0.19538175]
["bitfinex-derivatives","BTCF0:USTF0",1743831737904,0.1357447,83770.0,83769.0,0.19538175]
["bitfinex-derivatives","BTCF0:USTF0",1743831738810,0.1357447,83770.0,83769.0,0.22768175]
["bitfinex-derivatives","BTCF0:USTF0",1743831739211,0.13670471,83770.0,83769.0,0.22768175]
["bitfinex-derivatives","BTCF0:USTF0",1743831741309,0.13670471,83770.0,83769.0,0.17091018]
["bitfinex-derivatives","BTCF0:USTF0",1743831742100,0.13670471,83770.0,83769.0,0.2277041]
["bitfinex-derivatives","BTCF0:USTF0",1743831746014,0.1357447,83770.0,83769.0,0.2277041]
["bitfinex-derivatives","BTCF0:USTF0",1743831746913,0.0726447,83770.0,83769.0,0.2277041]
["bitfinex-derivatives","BTCF0:USTF0",1743831747112,0.0726447,83770.0,83769.0,0.2596041]
["bitfinex-derivatives","BTCF0:USTF0",1743831751219,0.1033447,83770.0,83769.0,0.2596041]
["bitfinex-derivatives","BTCF0:USTF0",1743831752419,0.10430471,83770.0,83769.0,0.2596041]
["bitfinex-derivatives","BTCF0:USTF0",1743831755825,0.10430471,83770.0,83769.0,0.2277041]
["bitfinex-derivatives","BTCF0:USTF0",1743831756019,0.1365447,83770.0,83769.0,0.17091018]
["bitfinex-derivatives","BTCF0:USTF0",1743831756321,0.13750471,83770.0,83769.0,0.17091018]
["bitfinex-derivatives","BTCF0:USTF0",1743831757219,0.13750471,83770.0,83769.0,0.06696468]
["bitfinex-derivatives","BTCF0:USTF0",1743831767032,0.13750471,83770.0,83769.0,0.12378709]
["bitfinex-derivatives","BTCF0:USTF0",1743831789744,0.07360471,83770.0,83769.0,0.12378709]
["bitfinex-derivatives","BTCF0:USTF0",1743831789943,0.07360471,83770.0,83769.0,0.15588709]
["bitfinex-derivatives","BTCF0:USTF0",1743831797255,0.10360471,83770.0,83769.0,0.15588709]
["bitfinex-derivatives","BTCF0:USTF0",1743831801660,0.13480471,83770.0,83769.0,0.15588709]
["bitfinex-derivatives","BTCF0:USTF0",1743831802454,0.07360471,83770.0,83769.0,0.15588709]
["bitfinex-derivatives","BTCF0:USTF0",1743831802650,0.07360471,83770.0,83769.0,0.09906468]
["bitfinex-derivatives","BTCF0:USTF0",1743831803059,0.10500471,83770.0,83769.0,0.09906468]
["bitfinex-derivatives","BTCF0:USTF0",1743831803960,0.10500471,83770.0,83769.0,0.15586494]
["bitfinex-derivatives","BTCF0:USTF0",1743831804467,0.10500471,83770.0,83769.0,0.09906468]
["bitfinex-derivatives","BTCF0:USTF0",1743831805360,0.07360471,83770.0,83769.0,0.09906468]
["bitfinex-derivatives","BTCF0:USTF0",1743831805659,0.0726447,83770.0,83769.0,0.15586056]
["bitfinex-derivatives","BTCF0:USTF0",1743831809963,0.0726447,83770.0,83769.0,0.35406056]
["bitfinex-derivatives","BTCF0:USTF0",1743831811166,0.1056447,83770.0,83769.0,0.35406056]
["bitfinex-derivatives","BTCF0:USTF0",1743831814368,0.1056447,83770.0,83769.0,0.15586056]
["bitfinex-derivatives","BTCF0:USTF0",1743831814569,0.13760471,83770.0,83769.0,0.15586056]
["bitfinex-derivatives","BTCF0:USTF0",1743831814874,0.13760471,83770.0,83769.0,0.12376056]
["bitfinex-derivatives","BTCF0:USTF0",1743831818873,0.13760471,83770.0,83769.0,0.06696468]
["bitfinex-derivatives","BTCF0:USTF0",1743831820769,0.13760471,83770.0,83769.0,0.12375939]
["bitfinex-derivatives","BTCF0:USTF0",1743831822171,0.13760471,83770.0,83769.0,0.09195939]
["bitfinex-derivatives","BTCF0:USTF0",1743831825776,0.0358249,83765.0,83757.0,0.28614217]
["bitfinex-derivatives","BTCF0:USTF0",1743831825977,0.0716515,83762.0,83761.0,0.22873288]
["bitfinex-derivatives","BTCF0:USTF0",1743831826478,0.1662515,83762.0,83761.0,0.01426352]
["bitfinex-derivatives","BTCF0:USTF0",1743831826696,0.071655,83758.0,83757.0,0.28614217]
["bitfinex-derivatives","BTCF0:USTF0",1743831826892,0.071655,83758.0,83757.0,0.34293554]
["bitfinex-derivatives","BTCF0:USTF0",1743831827392,0.071655,83758.0,83757.0,0.35211368]
["bitfinex-derivatives","BTCF0:USTF0",1743831827593,0.136155,83758.0,83757.0,0.35211368]
["bitfinex-derivatives","BTCF0:USTF0",1743831827785,0.137315,83758.0,83757.0,0.35127368]
["bitfinex-derivatives","BTCF0:USTF0",1743831828187,0.137315,83758.0,83757.0,0.29448031]
["bitfinex-derivatives","BTCF0:USTF0",1743831829096,0.138315,83758.0,83757.0,0.29448031]
["bitfinex-derivatives","BTCF0:USTF0",1743831829396,0.137155,83758.0,83757.0,0.27696031]
["bitfinex-derivatives","BTCF0:USTF0",1743831830186,0.138315,83758.0,83757.0,0.27756031]
["bitfinex-derivatives","BTCF0:USTF0",1743831830386,0.138315,83758.0,83757.0,0.29192538]
["bitfinex-derivatives","BTCF0:USTF0",1743831830697,0.138315,83758.0,83757.0,0.02414321]
["bitfinex-derivatives","BTCF0:USTF0",1743831832388,0.338315,83758.0,83757.0,0.02414321]
["bitfinex-derivatives","BTCF0:USTF0",1743831840287,0.338315,83758.0,83757.0,0.02354321]
["bitfinex-derivatives","BTCF0:USTF0",1743831840484,0.26666,83758.0,83748.0,0.0717505]
["bitfinex-derivatives","BTCF0:USTF0",1743831840687,0.0358292,83754.0,83748.0,0.0717505]
["bitfinex-derivatives","BTCF0:USTF0",1743831840882,0.0716635,83748.0,83747.0,0.2983207]
["bitfinex-derivatives","BTCF0:USTF0",1743831841999,0.0716635,83748.0,83747.0,0.3070671]
["bitfinex-derivatives","BTCF0:USTF0",1743831842295,0.0716635,83748.0,83747.0,0.32107918]
["bitfinex-derivatives","BTCF0:USTF0",1743831842594,0.0726635,83748.0,83747.0,0.32107918]
["bitfinex-derivatives","BTCF0:USTF0",1743831843192,0.0726635,83748.0,83747.0,0.02275848]
["bitfinex-derivatives","BTCF0:USTF0",1743831843393,0.0716652,83746.0,83745.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743831843799,0.0716652,83746.0,83745.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743831844095,0.1039652,83746.0,83745.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743831844396,0.1039652,83746.0,83745.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743831844600,0.1049652,83746.0,83745.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743831844791,0.1049652,83746.0,83745.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1743831844991,0.1061252,83746.0,83745.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1743831845400,0.1061252,83746.0,83745.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743831845698,0.1071252,83746.0,83745.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743831845891,0.1071252,83746.0,83745.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1743831847600,0.1071252,83746.0,83745.0,0.48232407]
["bitfinex-derivatives","BTCF0:USTF0",1743831847801,0.1071252,83746.0,83745.0,0.12152407]
["bitfinex-derivatives","BTCF0:USTF0",1743831847997,0.1071252,83746.0,83745.0,0.48232407]
["bitfinex-derivatives","BTCF0:USTF0",1743831850203,0.1071252,83746.0,83745.0,0.68052407]
["bitfinex-derivatives","BTCF0:USTF0",1743831850402,0.1071252,83746.0,83745.0,0.31972407]
["bitfinex-derivatives","BTCF0:USTF0",1743831850604,0.1071252,83746.0,83745.0,0.68052407]
["bitfinex-derivatives","BTCF0:USTF0",1743831853508,0.1071252,83746.0,83745.0,0.31972407]
["bitfinex-derivatives","BTCF0:USTF0",1743831853811,0.1071252,83746.0,83745.0,0.68052407]
["bitfinex-derivatives","BTCF0:USTF0",1743831854710,0.1071252,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831855805,0.1059652,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831859114,0.1059652,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831859316,0.10716521,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831859515,0.1059652,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831859708,0.1071252,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831859906,0.1059652,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831860105,0.10716521,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831860306,0.1059652,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831861818,0.1059652,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831862011,0.1071252,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831862317,0.1059652,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831862807,0.1059652,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831863008,0.1071252,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831863209,0.1059652,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831865119,0.1059652,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831865322,0.10716521,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831865512,0.1059652,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831865920,0.1059652,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831866120,0.1071252,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831866316,0.1059652,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831867822,0.1059652,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831868120,0.10720521,83746.0,83745.0,0.37642206]
["bitfinex-derivatives","BTCF0:USTF0",1743831868521,0.10720521,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831868716,0.1391652,83746.0,83745.0,0.73722206]
["bitfinex-derivatives","BTCF0:USTF0",1743831871226,0.0358286,83756.0,83748.0,0.0716634]
["bitfinex-derivatives","BTCF0:USTF0",1743831871414,0.07166,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743831871721,0.07282,83753.0,83752.0,0.41749799]
["bitfinex-derivatives","BTCF0:USTF0",1743831873624,0.07382,83753.0,83752.0,0.41749799]
["bitfinex-derivatives","BTCF0:USTF0",1743831875025,0.07382,83753.0,83752.0,0.05669799]
["bitfinex-derivatives","BTCF0:USTF0",1743831875628,0.43462,83753.0,83752.0,0.05669799]
["bitfinex-derivatives","BTCF0:USTF0",1743831875822,0.0716635,83748.0,83747.0,0.21437443]
["bitfinex-derivatives","BTCF0:USTF0",1743831876022,0.0716635,83748.0,83747.0,0.27119419]
["bitfinex-derivatives","BTCF0:USTF0",1743831876921,0.1363635,83748.0,83747.0,0.27119419]
["bitfinex-derivatives","BTCF0:USTF0",1743831877122,0.1373635,83748.0,83747.0,0.27319419]
["bitfinex-derivatives","BTCF0:USTF0",1743831877321,0.1383635,83748.0,83747.0,0.27619419]
["bitfinex-derivatives","BTCF0:USTF0",1743831877722,0.13956351,83748.0,83747.0,0.27619419]
["bitfinex-derivatives","BTCF0:USTF0",1743831878425,0.13956351,83748.0,83747.0,0.06181976]
["bitfinex-derivatives","BTCF0:USTF0",1743831888337,0.13956351,83748.0,83747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743831889433,0.33856351,83748.0,83747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743831890329,0.33856351,83748.0,83747.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1743831890526,0.0716652,83746.0,83745.0,0.02306407]
["bitfinex-derivatives","BTCF0:USTF0",1743831890728,0.0716686,83742.0,83741.0,0.20185443]
["bitfinex-derivatives","BTCF0:USTF0",1743831891027,0.0716686,83742.0,83741.0,0.39281443]
["bitfinex-derivatives","BTCF0:USTF0",1743831891226,0.0716686,83742.0,83741.0,0.19461443]
["bitfinex-derivatives","BTCF0:USTF0",1743831891730,0.0716686,83742.0,83741.0,0.15810443]
["bitfinex-derivatives","BTCF0:USTF0",1743831891931,0.1658686,83742.0,83741.0,0.15810443]
["bitfinex-derivatives","BTCF0:USTF0",1743831892136,0.1668686,83742.0,83741.0,0.16110443]
["bitfinex-derivatives","BTCF0:USTF0",1743831892837,0.1668686,83742.0,83741.0,0.15630443]
["bitfinex-derivatives","BTCF0:USTF0",1743831893039,0.16810861,83742.0,83741.0,0.15630443]
["bitfinex-derivatives","BTCF0:USTF0",1743831893236,0.36810861,83742.0,83741.0,0.15630443]
["bitfinex-derivatives","BTCF0:USTF0",1743831893433,0.36810861,83742.0,83741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743831893831,0.0716704,83740.0,83739.0,0.01883953]
["bitfinex-derivatives","BTCF0:USTF0",1743831894030,0.0716755,83734.0,83733.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743831894234,0.0716755,83734.0,83733.0,0.15373395]
["bitfinex-derivatives","BTCF0:USTF0",1743831894828,0.1374755,83734.0,83733.0,0.07015395]
["bitfinex-derivatives","BTCF0:USTF0",1743831895028,0.13871551,83734.0,83733.0,0.01406108]
["bitfinex-derivatives","BTCF0:USTF0",1743831895230,0.14071551,83734.0,83733.0,0.02385824]
["bitfinex-derivatives","BTCF0:USTF0",1743831897443,0.13971551,83734.0,83733.0,0.02285824]
["bitfinex-derivatives","BTCF0:USTF0",1743831897651,0.13971551,83734.0,83733.0,0.02385824]
["bitfinex-derivatives","BTCF0:USTF0",1743831901239,0.13971551,83734.0,83733.0,0.05535824]
["bitfinex-derivatives","BTCF0:USTF0",1743831903537,0.13971551,83734.0,83733.0,0.02385824]
["bitfinex-derivatives","BTCF0:USTF0",1743831905852,0.13971551,83734.0,83733.0,0.05685824]
["bitfinex-derivatives","BTCF0:USTF0",1743831911765,0.13971551,83734.0,83733.0,0.02385824]
["bitfinex-derivatives","BTCF0:USTF0",1743831912456,0.33971551,83734.0,83733.0,0.02385824]
["bitfinex-derivatives","BTCF0:USTF0",1743831913267,0.33971551,83734.0,83733.0,0.02283824]
["bitfinex-derivatives","BTCF0:USTF0",1743831913465,0.0716841,83724.0,83714.0,0.28605993]
["bitfinex-derivatives","BTCF0:USTF0",1743831913658,0.0716875,83720.0,83719.0,0.01971551]
["bitfinex-derivatives","BTCF0:USTF0",1743831913859,0.07169,83717.0,83716.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743831914060,0.07169,83717.0,83716.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743831914769,0.07169,83717.0,83716.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743831914770,0.07178125,83717.0,83716.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743831914967,0.10408125,83717.0,83716.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743831915362,0.10408125,83717.0,83716.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743831915971,0.10408125,83717.0,83716.0,0.06247793]
["bitfinex-derivatives","BTCF0:USTF0",1743831916264,0.10408125,83717.0,83716.0,0.05927793]
["bitfinex-derivatives","BTCF0:USTF0",1743831916464,0.10608125,83717.0,83716.0,0.05927793]
["bitfinex-derivatives","BTCF0:USTF0",1743831916666,0.0716918,83715.0,83714.0,0.29969793]
["bitfinex-derivatives","BTCF0:USTF0",1743831916863,0.0716918,83715.0,83714.0,0.30860871]
["bitfinex-derivatives","BTCF0:USTF0",1743831918071,0.0726918,83715.0,83714.0,0.33860871]
["bitfinex-derivatives","BTCF0:USTF0",1743831919270,0.0736918,83715.0,83714.0,0.33860871]
["bitfinex-derivatives","BTCF0:USTF0",1743831919970,0.0736918,83715.0,83714.0,0.40320871]
["bitfinex-derivatives","BTCF0:USTF0",1743831920568,0.0736918,83715.0,83714.0,0.45993501]
["bitfinex-derivatives","BTCF0:USTF0",1743831920876,0.1066918,83715.0,83714.0,0.47325427]
["bitfinex-derivatives","BTCF0:USTF0",1743831921770,0.1066918,83715.0,83714.0,0.17355634]
["bitfinex-derivatives","BTCF0:USTF0",1743831922670,0.1375918,83715.0,83714.0,0.17355634]
["bitfinex-derivatives","BTCF0:USTF0",1743831929967,0.1375918,83715.0,83714.0,0.10895634]
["bitfinex-derivatives","BTCF0:USTF0",1743831931771,0.1375918,83715.0,83714.0,0.07895634]
["bitfinex-derivatives","BTCF0:USTF0",1743831931971,0.1389518,83715.0,83714.0,0.02223004]
["bitfinex-derivatives","BTCF0:USTF0",1743831932170,0.0716926,83714.0,83713.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1743831932573,0.1370926,83714.0,83713.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1743831933279,0.1380926,83714.0,83713.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1743831933681,0.1390926,83714.0,83713.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1743831934882,0.1390926,83714.0,83713.0,0.62288098]
["bitfinex-derivatives","BTCF0:USTF0",1743831935478,0.1390926,83714.0,83713.0,0.63163605]
["bitfinex-derivatives","BTCF0:USTF0",1743831940888,0.1390926,83714.0,83713.0,0.02239605]
["bitfinex-derivatives","BTCF0:USTF0",1743831941089,0.0716952,83711.0,83710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743831941282,0.0716952,83711.0,83710.0,0.08896541]
["bitfinex-derivatives","BTCF0:USTF0",1743831941891,0.1329952,83711.0,83710.0,0.08896541]
["bitfinex-derivatives","BTCF0:USTF0",1743831942078,0.1329952,83711.0,83710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743831942380,0.1329952,83711.0,83710.0,0.08897191]
["bitfinex-derivatives","BTCF0:USTF0",1743831942381,0.1353552,83711.0,83710.0,0.08897191]
["bitfinex-derivatives","BTCF0:USTF0",1743831942585,0.1363552,83711.0,83710.0,0.08897191]
["bitfinex-derivatives","BTCF0:USTF0",1743831944990,0.1363552,83711.0,83710.0,0.102368]
["bitfinex-derivatives","BTCF0:USTF0",1743831945582,0.1363552,83711.0,83710.0,0.11149174]
["bitfinex-derivatives","BTCF0:USTF0",1743831954096,0.1363552,83711.0,83710.0,0.30969174]
["bitfinex-derivatives","BTCF0:USTF0",1743831954294,0.1363552,83711.0,83710.0,0.11149174]
["bitfinex-derivatives","BTCF0:USTF0",1743831964703,0.06466,83711.0,83710.0,0.11149174]
["bitfinex-derivatives","BTCF0:USTF0",1743831965100,0.1363552,83711.0,83710.0,0.11149174]
["bitfinex-derivatives","BTCF0:USTF0",1743831965405,0.06466,83711.0,83710.0,0.11149174]
["bitfinex-derivatives","BTCF0:USTF0",1743831966608,0.1363552,83711.0,83710.0,0.11149174]
["bitfinex-derivatives","BTCF0:USTF0",1743831970317,0.1349952,83711.0,83710.0,0.11149174]
["bitfinex-derivatives","BTCF0:USTF0",1743831970624,0.1349952,83711.0,83710.0,0.07929174]
["bitfinex-derivatives","BTCF0:USTF0",1743831970815,0.1363552,83711.0,83710.0,0.07929174]
["bitfinex-derivatives","BTCF0:USTF0",1743831973123,0.13645071,83711.0,83710.0,0.07929174]
["bitfinex-derivatives","BTCF0:USTF0",1743831980525,0.33645071,83711.0,83710.0,0.07929174]
["bitfinex-derivatives","BTCF0:USTF0",1743831992738,0.20345551,83711.0,83710.0,0.51178774]
["bitfinex-derivatives","BTCF0:USTF0",1743831992921,0.00047663,83711.0,83710.0,0.61178774]
["bitfinex-derivatives","BTCF0:USTF0",1743831993126,9.551e-05,83711.0,83710.0,0.67468774]
["bitfinex-derivatives","BTCF0:USTF0",1743831994729,9.551e-05,83711.0,83710.0,0.87298774]
["bitfinex-derivatives","BTCF0:USTF0",1743831995128,9.551e-05,83711.0,83710.0,0.87358774]
["bitfinex-derivatives","BTCF0:USTF0",1743831999137,9.551e-05,83711.0,83710.0,0.88358774]
["bitfinex-derivatives","BTCF0:USTF0",1743832001534,0.0306,83719.0,83718.0,0.0716892]
["bitfinex-derivatives","BTCF0:USTF0",1743832001743,0.03172001,83719.0,83718.0,0.53954111]
["bitfinex-derivatives","BTCF0:USTF0",1743832002444,0.0306,83719.0,83718.0,0.59994111]
["bitfinex-derivatives","BTCF0:USTF0",1743832002935,0.0316,83719.0,83718.0,0.59994111]
["bitfinex-derivatives","BTCF0:USTF0",1743832003641,0.0326,83719.0,83718.0,0.60094111]
["bitfinex-derivatives","BTCF0:USTF0",1743832004034,0.16728211,83734.0,83732.0,0.0716768]
["bitfinex-derivatives","BTCF0:USTF0",1743832004238,0.24007792,83734.0,83733.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1743832005045,0.24007792,83734.0,83733.0,0.5453564]
["bitfinex-derivatives","BTCF0:USTF0",1743832005351,0.16940212,83734.0,83733.0,0.5453564]
["bitfinex-derivatives","BTCF0:USTF0",1743832005547,0.17040212,83734.0,83733.0,0.5453564]
["bitfinex-derivatives","BTCF0:USTF0",1743832006349,0.27337762,83734.0,83733.0,0.5453564]
["bitfinex-derivatives","BTCF0:USTF0",1743832007040,0.20170212,83734.0,83733.0,0.5453564]
["bitfinex-derivatives","BTCF0:USTF0",1743832007445,0.20170212,83734.0,83733.0,0.5782564]
["bitfinex-derivatives","BTCF0:USTF0",1743832007651,0.27337762,83734.0,83733.0,0.5782564]
["bitfinex-derivatives","BTCF0:USTF0",1743832008654,0.10609551,83734.0,83733.0,0.5782564]
["bitfinex-derivatives","BTCF0:USTF0",1743832009239,0.03442001,83734.0,83733.0,0.5782564]
["bitfinex-derivatives","BTCF0:USTF0",1743832009445,0.0333,83734.0,83733.0,0.5782564]
["bitfinex-derivatives","BTCF0:USTF0",1743832010148,0.0333,83734.0,83733.0,0.7771964]
["bitfinex-derivatives","BTCF0:USTF0",1743832011846,0.0358322,83747.0,83745.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743832012046,0.1074966,83747.0,83746.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743832012253,0.1074966,83747.0,83746.0,0.1543452]
["bitfinex-derivatives","BTCF0:USTF0",1743832013154,0.1084966,83747.0,83746.0,0.1543452]
["bitfinex-derivatives","BTCF0:USTF0",1743832015256,0.1084966,83747.0,83746.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743832015445,0.10957661,83747.0,83746.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743832016149,0.10957661,83747.0,83746.0,0.1543452]
["bitfinex-derivatives","BTCF0:USTF0",1743832016150,0.00208001,83747.0,83746.0,0.1543452]
["bitfinex-derivatives","BTCF0:USTF0",1743832016351,0.0726644,83747.0,83746.0,0.1543452]
["bitfinex-derivatives","BTCF0:USTF0",1743832021657,0.0726644,83747.0,83746.0,0.5151452]
["bitfinex-derivatives","BTCF0:USTF0",1743832022355,0.1047644,83747.0,83746.0,0.5151452]
["bitfinex-derivatives","BTCF0:USTF0",1743832022556,0.1059244,83747.0,83746.0,0.5151452]
["bitfinex-derivatives","BTCF0:USTF0",1743832024263,0.1059244,83747.0,83746.0,0.7134452]
["bitfinex-derivatives","BTCF0:USTF0",1743832026463,0.1059244,83747.0,83746.0,0.3526452]
["bitfinex-derivatives","BTCF0:USTF0",1743832026757,0.1059244,83747.0,83746.0,0.7134452]
["bitfinex-derivatives","BTCF0:USTF0",1743832027558,0.1059244,83747.0,83746.0,0.3526452]
["bitfinex-derivatives","BTCF0:USTF0",1743832027760,0.1059244,83747.0,83746.0,0.7134452]
["bitfinex-derivatives","BTCF0:USTF0",1743832028666,0.1059244,83747.0,83746.0,0.3526452]
["bitfinex-derivatives","BTCF0:USTF0",1743832031867,0.1059244,83747.0,83746.0,0.3023652]
["bitfinex-derivatives","BTCF0:USTF0",1743832032062,0.1059244,83747.0,83746.0,0.3526052]
["bitfinex-derivatives","BTCF0:USTF0",1743832033368,0.1059244,83747.0,83746.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1743832033559,0.1059244,83747.0,83746.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743832038263,0.1059244,83747.0,83746.0,0.10755722]
["bitfinex-derivatives","BTCF0:USTF0",1743832038664,0.1059244,83747.0,83746.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743832038860,0.1059244,83747.0,83746.0,0.1225052]
["bitfinex-derivatives","BTCF0:USTF0",1743832039270,0.03426,83747.0,83746.0,0.1225052]
["bitfinex-derivatives","BTCF0:USTF0",1743832039567,0.0331,83747.0,83746.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1743832039965,0.1047644,83747.0,83746.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1743832040573,0.10584441,83747.0,83746.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1743832041775,0.00208001,83747.0,83746.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1743832042070,0.001,83747.0,83746.0,0.24454494]
["bitfinex-derivatives","BTCF0:USTF0",1743832042464,0.07374441,83747.0,83746.0,0.19430494]
["bitfinex-derivatives","BTCF0:USTF0",1743832042661,0.07374441,83747.0,83746.0,0.24454494]
["bitfinex-derivatives","BTCF0:USTF0",1743832043272,0.10514441,83747.0,83746.0,0.24454494]
["bitfinex-derivatives","BTCF0:USTF0",1743832043472,0.07374441,83747.0,83746.0,0.24454494]
["bitfinex-derivatives","BTCF0:USTF0",1743832043771,0.0726644,83747.0,83746.0,0.24454494]
["bitfinex-derivatives","BTCF0:USTF0",1743832043974,0.07374441,83747.0,83746.0,0.24454494]
["bitfinex-derivatives","BTCF0:USTF0",1743832044168,0.07374441,83747.0,83746.0,0.44284494]
["bitfinex-derivatives","BTCF0:USTF0",1743832044475,0.0726644,83747.0,83746.0,0.24454494]
["bitfinex-derivatives","BTCF0:USTF0",1743832044674,0.10564441,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832052982,0.1045644,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832064695,0.1057244,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832064998,0.1045644,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832065699,0.1057244,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832065990,0.1045644,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832067298,0.10564441,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832067490,0.1045644,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832068097,0.10564441,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832068293,0.1045644,83747.0,83746.0,0.21154494]
["bitfinex-derivatives","BTCF0:USTF0",1743832071400,0.1045644,83747.0,83746.0,0.24184494]
["bitfinex-derivatives","BTCF0:USTF0",1743832074598,0.0329,83747.0,83746.0,0.24184494]
["bitfinex-derivatives","BTCF0:USTF0",1743832074804,0.1045644,83747.0,83746.0,0.24184494]
["bitfinex-derivatives","BTCF0:USTF0",1743832076705,0.0329,83747.0,83746.0,0.24184494]
["bitfinex-derivatives","BTCF0:USTF0",1743832076893,0.001,83747.0,83746.0,0.27264494]
["bitfinex-derivatives","BTCF0:USTF0",1743832077491,0.0321,83747.0,83746.0,0.48720813]
["bitfinex-derivatives","BTCF0:USTF0",1743832079401,0.001,83747.0,83746.0,0.48720813]
["bitfinex-derivatives","BTCF0:USTF0",1743832080908,0.001,83747.0,83746.0,0.27264494]
["bitfinex-derivatives","BTCF0:USTF0",1743832081109,0.0319,83747.0,83746.0,0.27264494]
["bitfinex-derivatives","BTCF0:USTF0",1743832082005,0.1035644,83747.0,83746.0,0.27264494]
["bitfinex-derivatives","BTCF0:USTF0",1743832082214,0.0319,83747.0,83746.0,0.27264494]
["bitfinex-derivatives","BTCF0:USTF0",1743832084709,0.0319,83747.0,83746.0,0.47094494]
["bitfinex-derivatives","BTCF0:USTF0",1743832084904,0.001,83747.0,83746.0,0.47094494]
["bitfinex-derivatives","BTCF0:USTF0",1743832088307,0.0726644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832088508,0.1344644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832089310,0.1344644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832091712,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832096509,0.1654644,83747.0,83746.0,0.98498746]
["bitfinex-derivatives","BTCF0:USTF0",1743832099619,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832100815,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832101022,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832101533,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832101743,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832103521,0.1654644,83747.0,83746.0,0.72040494]
["bitfinex-derivatives","BTCF0:USTF0",1743832103715,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832104317,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832104516,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832104817,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832105017,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832105214,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832105413,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832105714,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832106018,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832107323,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832107522,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832108814,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832109018,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832109212,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832109416,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832109917,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832110121,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832111627,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832111817,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832112216,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832112421,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832113017,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832113222,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832113626,0.1654644,83747.0,83746.0,0.40984494]
["bitfinex-derivatives","BTCF0:USTF0",1743832114124,0.1654644,83747.0,83746.0,0.77064494]
["bitfinex-derivatives","BTCF0:USTF0",1743832114722,0.0938,83747.0,83746.0,0.80264494]
["bitfinex-derivatives","BTCF0:USTF0",1743832114924,0.15806285,83761.0,83756.0,0.035828]
["bitfinex-derivatives","BTCF0:USTF0",1743832115223,0.2029802,83760.0,83759.0,0.0716532]
["bitfinex-derivatives","BTCF0:USTF0",1743832115425,0.20406021,83760.0,83759.0,0.48919294]
["bitfinex-derivatives","BTCF0:USTF0",1743832115633,0.20406021,83760.0,83759.0,0.41753974]
["bitfinex-derivatives","BTCF0:USTF0",1743832116942,0.20506021,83760.0,83759.0,0.41753974]
["bitfinex-derivatives","BTCF0:USTF0",1743832117444,0.20506021,83760.0,83759.0,0.4324541]
["bitfinex-derivatives","BTCF0:USTF0",1743832117738,0.20506021,83760.0,83759.0,0.41754731]
["bitfinex-derivatives","BTCF0:USTF0",1743832118237,0.20506021,83760.0,83759.0,0.48920141]
["bitfinex-derivatives","BTCF0:USTF0",1743832118533,0.20506021,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743832118723,0.20506021,83760.0,83759.0,0.41754081]
["bitfinex-derivatives","BTCF0:USTF0",1743832118919,0.20506021,83760.0,83759.0,0.44727819]
["bitfinex-derivatives","BTCF0:USTF0",1743832119319,0.20506021,83760.0,83759.0,0.37562409]
["bitfinex-derivatives","BTCF0:USTF0",1743832119824,0.20506021,83760.0,83759.0,0.44727819]
["bitfinex-derivatives","BTCF0:USTF0",1743832120425,0.20506021,83760.0,83759.0,0.38440228]
["bitfinex-derivatives","BTCF0:USTF0",1743832120827,0.20506021,83760.0,83759.0,0.45605638]
["bitfinex-derivatives","BTCF0:USTF0",1743832121228,0.20506021,83760.0,83759.0,0.09525638]
["bitfinex-derivatives","BTCF0:USTF0",1743832121420,0.20506021,83760.0,83759.0,0.45605638]
["bitfinex-derivatives","BTCF0:USTF0",1743832121819,0.20506021,83760.0,83759.0,0.09525638]
["bitfinex-derivatives","BTCF0:USTF0",1743832122019,0.20506021,83760.0,83759.0,0.45605638]
["bitfinex-derivatives","BTCF0:USTF0",1743832130437,0.20506021,83760.0,83759.0,0.38440228]
["bitfinex-derivatives","BTCF0:USTF0",1743832136036,0.20506021,83760.0,83759.0,0.41660228]
["bitfinex-derivatives","BTCF0:USTF0",1743832136431,0.20506021,83760.0,83759.0,0.48825638]
["bitfinex-derivatives","BTCF0:USTF0",1743832144438,0.20506021,83760.0,83759.0,0.41660228]
["bitfinex-derivatives","BTCF0:USTF0",1743832144737,0.20506021,83760.0,83759.0,0.47333605]
["bitfinex-derivatives","BTCF0:USTF0",1743832145433,0.20506021,83760.0,83759.0,0.54499015]
["bitfinex-derivatives","BTCF0:USTF0",1743832146435,0.20506021,83760.0,83759.0,0.47333605]
["bitfinex-derivatives","BTCF0:USTF0",1743832151336,0.20506021,83760.0,83759.0,0.08033605]
["bitfinex-derivatives","BTCF0:USTF0",1743832151940,0.20506021,83760.0,83759.0,0.02360228]
["bitfinex-derivatives","BTCF0:USTF0",1743832152147,0.071655,83758.0,83757.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743832152439,0.071655,83758.0,83757.0,0.08788033]
["bitfinex-derivatives","BTCF0:USTF0",1743832152645,0.071655,83758.0,83757.0,0.10201148]
["bitfinex-derivatives","BTCF0:USTF0",1743832152840,0.104255,83758.0,83757.0,0.10201148]
["bitfinex-derivatives","BTCF0:USTF0",1743832154648,0.105255,83758.0,83757.0,0.04523115]
["bitfinex-derivatives","BTCF0:USTF0",1743832154945,0.105255,83758.0,83757.0,0.11100357]
["bitfinex-derivatives","BTCF0:USTF0",1743832155246,0.10637501,83758.0,83757.0,0.11212357]
["bitfinex-derivatives","BTCF0:USTF0",1743832156949,0.10637501,83758.0,83757.0,0.05535324]
["bitfinex-derivatives","BTCF0:USTF0",1743832157148,0.13767501,83758.0,83757.0,0.05535324]
["bitfinex-derivatives","BTCF0:USTF0",1743832160337,0.49847501,83758.0,83757.0,0.02425324]
["bitfinex-derivatives","BTCF0:USTF0",1743832162951,0.49847501,83758.0,83757.0,0.02313324]
["bitfinex-derivatives","BTCF0:USTF0",1743832163152,0.0716584,83754.0,83753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743832163554,0.07273841,83754.0,83753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743832163850,0.07273841,83754.0,83753.0,0.1023592]
["bitfinex-derivatives","BTCF0:USTF0",1743832164051,0.16913841,83754.0,83753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743832164652,0.17013841,83754.0,83753.0,0.0449012]
["bitfinex-derivatives","BTCF0:USTF0",1743832166353,0.17013841,83754.0,83753.0,0.2432012]
["bitfinex-derivatives","BTCF0:USTF0",1743832166546,0.17013841,83754.0,83753.0,0.0449012]
["bitfinex-derivatives","BTCF0:USTF0",1743832167147,0.17013841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832192079,0.34906355,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832199487,0.17013841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832200684,0.17013841,83754.0,83753.0,0.11062224]
["bitfinex-derivatives","BTCF0:USTF0",1743832204487,0.17013841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832211088,0.13843841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832211295,0.07373841,83754.0,83753.0,0.12545363]
["bitfinex-derivatives","BTCF0:USTF0",1743832211485,0.07373841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832211679,0.10443841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832212391,0.13503841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832214495,0.16533841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832219996,0.16533841,83754.0,83753.0,0.11063218]
["bitfinex-derivatives","BTCF0:USTF0",1743832233411,0.16533841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832235310,0.16533841,83754.0,83753.0,0.11065756]
["bitfinex-derivatives","BTCF0:USTF0",1743832238210,0.13503841,83754.0,83753.0,0.11065756]
["bitfinex-derivatives","BTCF0:USTF0",1743832239198,0.13503841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832239606,0.10443841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832241609,0.10443841,83754.0,83753.0,0.11064841]
["bitfinex-derivatives","BTCF0:USTF0",1743832242913,0.10443841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832243414,0.2835959,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832243607,0.3146959,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832246716,0.13553841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832252811,0.13553841,83754.0,83753.0,0.11065121]
["bitfinex-derivatives","BTCF0:USTF0",1743832253622,0.13553841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832254320,0.13553841,83754.0,83753.0,0.11065163]
["bitfinex-derivatives","BTCF0:USTF0",1743832256215,0.13553841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832257716,0.13553841,83754.0,83753.0,0.11065193]
["bitfinex-derivatives","BTCF0:USTF0",1743832267330,0.13553841,83754.0,83753.0,0.30895193]
["bitfinex-derivatives","BTCF0:USTF0",1743832267522,0.13553841,83754.0,83753.0,0.11065193]
["bitfinex-derivatives","BTCF0:USTF0",1743832275246,0.13553841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832276939,0.13553841,83754.0,83753.0,0.12545363]
["bitfinex-derivatives","BTCF0:USTF0",1743832279949,0.13553841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832286352,0.13553841,83754.0,83753.0,0.11064456]
["bitfinex-derivatives","BTCF0:USTF0",1743832291160,0.13553841,83754.0,83753.0,0.18230376]
["bitfinex-derivatives","BTCF0:USTF0",1743832291457,0.13553841,83754.0,83753.0,0.11064456]
["bitfinex-derivatives","BTCF0:USTF0",1743832291654,0.13553841,83754.0,83753.0,0.18230376]
["bitfinex-derivatives","BTCF0:USTF0",1743832291857,0.13553841,83754.0,83753.0,0.11064456]
["bitfinex-derivatives","BTCF0:USTF0",1743832296267,0.13553841,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832298765,0.31469027,83754.0,83753.0,0.05379443]
["bitfinex-derivatives","BTCF0:USTF0",1743832300066,0.31469027,83754.0,83753.0,0.11064356]
["bitfinex-derivatives","BTCF0:USTF0",1743832304468,0.31469027,83754.0,83753.0,0.07994356]
["bitfinex-derivatives","BTCF0:USTF0",1743832304860,0.31469027,83754.0,83753.0,0.00889323]
["bitfinex-derivatives","BTCF0:USTF0",1743832305063,0.0716652,83746.0,83745.0,0.21428652]
["bitfinex-derivatives","BTCF0:USTF0",1743832305369,0.4324652,83746.0,83745.0,0.21428652]
["bitfinex-derivatives","BTCF0:USTF0",1743832305565,0.43358521,83746.0,83745.0,0.03079762]
["bitfinex-derivatives","BTCF0:USTF0",1743832305762,0.0716746,83735.0,83734.0,0.35760532]
["bitfinex-derivatives","BTCF0:USTF0",1743832305964,0.0716806,83728.0,83727.0,0.42912639]
["bitfinex-derivatives","BTCF0:USTF0",1743832306268,0.4324806,83728.0,83727.0,0.42912639]
["bitfinex-derivatives","BTCF0:USTF0",1743832307170,0.43456061,83728.0,83727.0,0.42912639]
["bitfinex-derivatives","BTCF0:USTF0",1743832307563,0.43456061,83728.0,83727.0,0.43808033]
["bitfinex-derivatives","BTCF0:USTF0",1743832307763,0.43456061,83728.0,83727.0,0.45125915]
["bitfinex-derivatives","BTCF0:USTF0",1743832308570,0.84736061,83728.0,83727.0,0.43808033]
["bitfinex-derivatives","BTCF0:USTF0",1743832309167,0.0716875,83720.0,83719.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832309470,0.0728475,83720.0,83719.0,0.00906497]
["bitfinex-derivatives","BTCF0:USTF0",1743832310065,0.1339475,83720.0,83719.0,0.00906497]
["bitfinex-derivatives","BTCF0:USTF0",1743832310267,0.1339475,83720.0,83719.0,0.02244625]
["bitfinex-derivatives","BTCF0:USTF0",1743832310470,0.1349475,83720.0,83719.0,0.0135604]
["bitfinex-derivatives","BTCF0:USTF0",1743832310870,0.3339475,83720.0,83719.0,0.0135604]
["bitfinex-derivatives","BTCF0:USTF0",1743832311072,0.3349475,83720.0,83719.0,0.0135604]
["bitfinex-derivatives","BTCF0:USTF0",1743832311659,0.3349475,83720.0,83719.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832312059,0.6957475,83720.0,83719.0,0.02236795]
["bitfinex-derivatives","BTCF0:USTF0",1743832312265,0.6957475,83720.0,83719.0,0.01341906]
["bitfinex-derivatives","BTCF0:USTF0",1743832315171,0.0716918,83715.0,83714.0,0.04008578]
["bitfinex-derivatives","BTCF0:USTF0",1743832315376,0.07277181,83715.0,83714.0,0.00878578]
["bitfinex-derivatives","BTCF0:USTF0",1743832315563,0.0716943,83712.0,83711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743832315768,0.0716943,83712.0,83711.0,0.1047952]
["bitfinex-derivatives","BTCF0:USTF0",1743832316070,0.0728543,83712.0,83711.0,0.1047952]
["bitfinex-derivatives","BTCF0:USTF0",1743832316473,0.1344543,83712.0,83711.0,0.1047952]
["bitfinex-derivatives","BTCF0:USTF0",1743832317676,0.1344543,83712.0,83711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743832317871,0.1354543,83712.0,83711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743832318076,0.1354543,83712.0,83711.0,0.1047952]
["bitfinex-derivatives","BTCF0:USTF0",1743832318968,0.0716952,83711.0,83710.0,0.01331961]
["bitfinex-derivatives","BTCF0:USTF0",1743832319166,0.0716995,83706.0,83705.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1743832320277,0.10567951,83706.0,83705.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743832320871,0.10667951,83706.0,83705.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743832321066,0.10667951,83706.0,83705.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1743832321276,0.46747951,83706.0,83705.0,0.64326]
["bitfinex-derivatives","BTCF0:USTF0",1743832321479,0.66747951,83706.0,83705.0,0.64326]
["bitfinex-derivatives","BTCF0:USTF0",1743832321676,0.66747951,83706.0,83705.0,0.65234504]
["bitfinex-derivatives","BTCF0:USTF0",1743832322185,0.30667951,83706.0,83705.0,0.73744178]
["bitfinex-derivatives","BTCF0:USTF0",1743832322480,0.30667951,83706.0,83705.0,0.76744178]
["bitfinex-derivatives","BTCF0:USTF0",1743832325484,0.27377951,83706.0,83705.0,0.76744178]
["bitfinex-derivatives","BTCF0:USTF0",1743832325977,0.2726995,83706.0,83705.0,0.76744178]
["bitfinex-derivatives","BTCF0:USTF0",1743832326379,0.27381951,83706.0,83705.0,0.76744178]
["bitfinex-derivatives","BTCF0:USTF0",1743832329077,0.30521951,83706.0,83705.0,0.96574178]
["bitfinex-derivatives","BTCF0:USTF0",1743832329385,0.27381951,83706.0,83705.0,0.76744178]
["bitfinex-derivatives","BTCF0:USTF0",1743832338194,0.41656477,83706.0,83705.0,0.76744178]
["bitfinex-derivatives","BTCF0:USTF0",1743832339690,0.41656477,83706.0,83705.0,0.15828178]
["bitfinex-derivatives","BTCF0:USTF0",1743832341299,0.27381951,83706.0,83705.0,0.15828178]
["bitfinex-derivatives","BTCF0:USTF0",1743832342600,0.30541951,83706.0,83705.0,0.15828178]
["bitfinex-derivatives","BTCF0:USTF0",1743832343303,0.27381951,83706.0,83705.0,0.15828178]
["bitfinex-derivatives","BTCF0:USTF0",1743832343600,0.20212001,83706.0,83705.0,0.21509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832344101,0.27381951,83706.0,83705.0,0.21509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832344401,0.07381951,83706.0,83705.0,0.21509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832346303,0.10681951,83706.0,83705.0,0.21509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832350898,0.13991951,83706.0,83705.0,0.21509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832353309,0.17031951,83706.0,83705.0,0.21509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832353705,0.17031951,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832359206,0.40683823,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832362709,0.34875109,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832367403,0.17031951,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832371706,0.22840658,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832376314,0.40762862,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832379606,0.22840658,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832383117,0.16490658,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832383310,0.09320708,83706.0,83705.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1743832383514,0.09208707,83706.0,83705.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1743832383708,0.09324707,83706.0,83705.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1743832384221,0.16494657,83706.0,83705.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1743832385123,0.19524657,83706.0,83705.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1743832387219,0.31637633,83706.0,83705.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1743832387421,0.34837633,83706.0,83705.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1743832391325,0.1691595,83706.0,83705.0,0.24869954]
["bitfinex-derivatives","BTCF0:USTF0",1743832393428,0.1691595,83706.0,83705.0,0.21709954]
["bitfinex-derivatives","BTCF0:USTF0",1743832396030,0.34837633,83706.0,83705.0,0.21709954]
["bitfinex-derivatives","BTCF0:USTF0",1743832399337,0.34837633,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832400136,0.1691595,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832411245,0.40646312,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832411946,0.33476362,83706.0,83705.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1743832413450,0.33476362,83706.0,83705.0,0.54589954]
["bitfinex-derivatives","BTCF0:USTF0",1743832416150,0.09746,83706.0,83705.0,0.54589954]
["bitfinex-derivatives","BTCF0:USTF0",1743832419749,0.03516,83706.0,83705.0,0.54589954]
["bitfinex-derivatives","BTCF0:USTF0",1743832419946,0.03516,83706.0,83705.0,0.57819954]
["bitfinex-derivatives","BTCF0:USTF0",1743832420141,0.03508001,83706.0,83705.0,0.57819954]
["bitfinex-derivatives","BTCF0:USTF0",1743832421357,0.21061683,83710.0,83705.0,0.57819954]
["bitfinex-derivatives","BTCF0:USTF0",1743832421358,0.17921683,83710.0,83709.0,0.0716969]
["bitfinex-derivatives","BTCF0:USTF0",1743832421551,0.17921683,83710.0,83709.0,0.12851466]
["bitfinex-derivatives","BTCF0:USTF0",1743832421949,0.17921683,83710.0,83709.0,0.19321466]
["bitfinex-derivatives","BTCF0:USTF0",1743832422554,0.18021683,83710.0,83709.0,0.19321466]
["bitfinex-derivatives","BTCF0:USTF0",1743832423451,0.18021683,83710.0,83709.0,0.55401466]
["bitfinex-derivatives","BTCF0:USTF0",1743832423760,0.18021683,83710.0,83709.0,0.19321466]
["bitfinex-derivatives","BTCF0:USTF0",1743832424276,0.18021683,83710.0,83709.0,0.55401466]
["bitfinex-derivatives","BTCF0:USTF0",1743832424470,0.14432351,83710.0,83709.0,0.55401466]
["bitfinex-derivatives","BTCF0:USTF0",1743832425063,0.14432351,83710.0,83709.0,0.55461466]
["bitfinex-derivatives","BTCF0:USTF0",1743832425660,0.14504351,83710.0,83709.0,0.55461466]
["bitfinex-derivatives","BTCF0:USTF0",1743832428065,0.00172,83710.0,83709.0,0.55461466]
["bitfinex-derivatives","BTCF0:USTF0",1743832428255,0.001,83710.0,83709.0,0.55461466]
["bitfinex-derivatives","BTCF0:USTF0",1743832431272,0.0335,83710.0,83709.0,0.55461466]
["bitfinex-derivatives","BTCF0:USTF0",1743832432265,0.14086648,83710.0,83709.0,0.55461466]
["bitfinex-derivatives","BTCF0:USTF0",1743832432471,0.14158648,83710.0,83709.0,0.55461466]
["bitfinex-derivatives","BTCF0:USTF0",1743832435475,0.14158648,83710.0,83709.0,0.19381466]
["bitfinex-derivatives","BTCF0:USTF0",1743832435674,0.14158648,83710.0,83709.0,0.55461466]
["bitfinex-derivatives","BTCF0:USTF0",1743832438781,0.14158648,83710.0,83709.0,0.60477466]
["bitfinex-derivatives","BTCF0:USTF0",1743832440584,0.14086648,83710.0,83709.0,0.60477466]
["bitfinex-derivatives","BTCF0:USTF0",1743832442080,0.11422805,83710.0,83709.0,0.60477466]
["bitfinex-derivatives","BTCF0:USTF0",1743832442283,0.0839127,83710.0,83709.0,0.60477466]
["bitfinex-derivatives","BTCF0:USTF0",1743832442484,0.05359735,83710.0,83709.0,0.60477466]
["bitfinex-derivatives","BTCF0:USTF0",1743832442687,0.03031535,83710.0,83709.0,0.60477466]
["bitfinex-derivatives","BTCF0:USTF0",1743832442888,0.14332351,83715.0,83714.0,0.0716926]
["bitfinex-derivatives","BTCF0:USTF0",1743832443088,0.14332351,83715.0,83714.0,0.12919036]
["bitfinex-derivatives","BTCF0:USTF0",1743832443290,0.14332351,83715.0,83714.0,0.16139036]
["bitfinex-derivatives","BTCF0:USTF0",1743832444290,0.14332351,83715.0,83714.0,0.19209036]
["bitfinex-derivatives","BTCF0:USTF0",1743832444490,0.14404351,83715.0,83714.0,0.19209036]
["bitfinex-derivatives","BTCF0:USTF0",1743832445200,0.14504351,83715.0,83714.0,0.19209036]
["bitfinex-derivatives","BTCF0:USTF0",1743832447203,0.00017912,83719.0,83718.0,0.0716892]
["bitfinex-derivatives","BTCF0:USTF0",1743832447391,0.00081912,83719.0,83718.0,0.48994696]
["bitfinex-derivatives","BTCF0:USTF0",1743832447591,0.033,83721.0,83719.0,0.0716883]
["bitfinex-derivatives","BTCF0:USTF0",1743832447791,0.17921683,83725.0,83724.0,0.0716841]
["bitfinex-derivatives","BTCF0:USTF0",1743832448001,0.18013683,83725.0,83724.0,0.0725241]
["bitfinex-derivatives","BTCF0:USTF0",1743832448500,0.0329,83732.0,83731.0,0.0716781]
["bitfinex-derivatives","BTCF0:USTF0",1743832448702,0.03410001,83732.0,83731.0,0.4336781]
["bitfinex-derivatives","BTCF0:USTF0",1743832449600,0.03410001,83732.0,83731.0,0.49046412]
["bitfinex-derivatives","BTCF0:USTF0",1743832450102,0.03410001,83732.0,83731.0,0.4336781]
["bitfinex-derivatives","BTCF0:USTF0",1743832450902,0.06410001,83732.0,83731.0,0.6319781]
["bitfinex-derivatives","BTCF0:USTF0",1743832451101,0.06410001,83732.0,83731.0,0.4336781]
["bitfinex-derivatives","BTCF0:USTF0",1743832452095,0.0629,83732.0,83731.0,0.4336781]
["bitfinex-derivatives","BTCF0:USTF0",1743832459108,0.0329,83732.0,83731.0,0.4336781]
["bitfinex-derivatives","BTCF0:USTF0",1743832459603,0.0329,83732.0,83731.0,0.4964781]
["bitfinex-derivatives","BTCF0:USTF0",1743832460210,0.0322,83743.0,83742.0,0.0716686]
["bitfinex-derivatives","BTCF0:USTF0",1743832460511,0.0628,83743.0,83742.0,0.4324686]
["bitfinex-derivatives","BTCF0:USTF0",1743832460807,0.0628,83743.0,83742.0,0.4335886]
["bitfinex-derivatives","BTCF0:USTF0",1743832474217,0.0958,83743.0,83742.0,0.4335886]
["bitfinex-derivatives","BTCF0:USTF0",1743832475917,0.0958,83743.0,83742.0,0.0727886]
["bitfinex-derivatives","BTCF0:USTF0",1743832476115,0.1674678,83743.0,83742.0,0.4335886]
["bitfinex-derivatives","BTCF0:USTF0",1743832476317,0.1674678,83743.0,83742.0,0.4637886]
["bitfinex-derivatives","BTCF0:USTF0",1743832477118,0.1674678,83743.0,83742.0,0.1029886]
["bitfinex-derivatives","BTCF0:USTF0",1743832477320,0.1674678,83743.0,83742.0,0.4637886]
["bitfinex-derivatives","BTCF0:USTF0",1743832478121,0.1674678,83743.0,83742.0,0.1029886]
["bitfinex-derivatives","BTCF0:USTF0",1743832478321,0.1674678,83743.0,83742.0,0.4637886]
["bitfinex-derivatives","BTCF0:USTF0",1743832480908,0.1674678,83743.0,83742.0,0.1029886]
["bitfinex-derivatives","BTCF0:USTF0",1743832481114,0.1674678,83743.0,83742.0,0.4637886]
["bitfinex-derivatives","BTCF0:USTF0",1743832485425,0.1674678,83743.0,83742.0,0.1029886]
["bitfinex-derivatives","BTCF0:USTF0",1743832485725,0.1674678,83743.0,83742.0,0.4637886]
["bitfinex-derivatives","BTCF0:USTF0",1743832486121,0.1674678,83743.0,83742.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1743832486524,0.1674678,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832487411,0.1674678,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832488329,0.1674678,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832491332,0.225533,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832491628,0.225533,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832491826,0.225533,83743.0,83742.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743832494524,0.225533,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832494829,0.225533,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832495734,0.225533,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832496427,0.225533,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832499334,0.225533,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832499529,0.225533,83743.0,83742.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743832499726,0.225533,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832500132,0.22613301,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832506333,0.34712159,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832506528,0.34712159,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832506734,0.31492159,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832507135,0.28432159,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832507337,0.25132159,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832507640,0.25132159,83743.0,83742.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743832509937,0.07226781,83743.0,83742.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743832513134,0.10496781,83743.0,83742.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743832514343,0.10496781,83743.0,83742.0,0.12079425]
["bitfinex-derivatives","BTCF0:USTF0",1743832515535,0.13546781,83743.0,83742.0,0.12079425]
["bitfinex-derivatives","BTCF0:USTF0",1743832517135,0.13546781,83743.0,83742.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743832517342,0.16696781,83743.0,83742.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743832518328,0.0716755,83734.0,83733.0,0.12894434]
["bitfinex-derivatives","BTCF0:USTF0",1743832518529,0.0716789,83730.0,83729.0,0.59617124]
["bitfinex-derivatives","BTCF0:USTF0",1743832518739,0.0716789,83730.0,83729.0,0.50522814]
["bitfinex-derivatives","BTCF0:USTF0",1743832518943,0.0716789,83730.0,83729.0,0.33175954]
["bitfinex-derivatives","BTCF0:USTF0",1743832519133,0.0716789,83730.0,83727.0,0.28679908]
["bitfinex-derivatives","BTCF0:USTF0",1743832519134,0.0716883,83719.0,83718.0,0.35778412]
["bitfinex-derivatives","BTCF0:USTF0",1743832519329,0.4324883,83719.0,83718.0,0.35778412]
["bitfinex-derivatives","BTCF0:USTF0",1743832520243,0.6975483,83719.0,83718.0,0.35854412]
["bitfinex-derivatives","BTCF0:USTF0",1743832521039,0.6975483,83719.0,83710.0,0.38313451]
["bitfinex-derivatives","BTCF0:USTF0",1743832521040,0.0716952,83711.0,83710.0,0.38313451]
["bitfinex-derivatives","BTCF0:USTF0",1743832521345,0.4331752,83711.0,83710.0,0.20931451]
["bitfinex-derivatives","BTCF0:USTF0",1743832521935,0.6982752,83711.0,83710.0,0.20931451]
["bitfinex-derivatives","BTCF0:USTF0",1743832522941,0.3374752,83711.0,83710.0,0.20931451]
["bitfinex-derivatives","BTCF0:USTF0",1743832523148,0.6982752,83711.0,83710.0,0.20931451]
["bitfinex-derivatives","BTCF0:USTF0",1743832523348,0.6982752,83711.0,83710.0,0.20867451]
["bitfinex-derivatives","BTCF0:USTF0",1743832525047,0.6982752,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832528936,0.84069067,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832532551,0.3374752,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832532746,0.6982752,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832537959,0.3374752,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832538158,0.6982752,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832540247,0.7305752,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832540450,0.3697752,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832540650,0.7305752,83711.0,83710.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743832541156,0.7305752,83711.0,83710.0,0.05797912]
["bitfinex-derivatives","BTCF0:USTF0",1743832541355,0.7305752,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832547764,0.6982752,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832550270,0.75636635,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832554270,0.88132523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832561075,0.52052523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832561275,0.88132523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832562973,0.52052523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832563378,0.88132523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832563769,0.52052523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832563970,0.88132523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832564582,0.84892523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832564766,0.48812523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832567483,0.48812523,83711.0,83710.0,0.08971912]
["bitfinex-derivatives","BTCF0:USTF0",1743832569077,0.48812523,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832569388,0.48812523,83711.0,83710.0,0.08967912]
["bitfinex-derivatives","BTCF0:USTF0",1743832570991,0.57797662,83711.0,83710.0,0.08967912]
["bitfinex-derivatives","BTCF0:USTF0",1743832572988,0.57797662,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832573189,0.57797662,83711.0,83710.0,0.08967912]
["bitfinex-derivatives","BTCF0:USTF0",1743832573390,0.57797662,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832573789,0.93877662,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832574182,0.57797662,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832574490,0.93877662,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832574894,0.57797662,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832575084,0.93877662,83711.0,83710.0,0.08907912]
["bitfinex-derivatives","BTCF0:USTF0",1743832575289,0.99997662,83711.0,83710.0,0.05797912]
["bitfinex-derivatives","BTCF0:USTF0",1743832578584,0.78516635,83711.0,83710.0,0.05797912]
["bitfinex-derivatives","BTCF0:USTF0",1743832579695,0.71347115,83711.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743832579895,0.0717038,83701.0,83700.0,0.22411076]
["bitfinex-derivatives","BTCF0:USTF0",1743832580097,0.07230381,83701.0,83700.0,0.20923213]
["bitfinex-derivatives","BTCF0:USTF0",1743832580396,0.07230381,83701.0,83700.0,0.15236026]
["bitfinex-derivatives","BTCF0:USTF0",1743832580896,0.13620381,83701.0,83700.0,0.15236026]
["bitfinex-derivatives","BTCF0:USTF0",1743832581499,0.13620381,83701.0,83700.0,0.20922238]
["bitfinex-derivatives","BTCF0:USTF0",1743832582299,0.13620381,83701.0,83700.0,0.15236026]
["bitfinex-derivatives","BTCF0:USTF0",1743832583702,0.19429496,83701.0,83700.0,0.15236026]
["bitfinex-derivatives","BTCF0:USTF0",1743832584994,0.19429496,83701.0,83700.0,0.12196026]
["bitfinex-derivatives","BTCF0:USTF0",1743832585400,0.39429496,83701.0,83700.0,0.12132026]
["bitfinex-derivatives","BTCF0:USTF0",1743832586492,0.0717098,83694.0,83693.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743832586696,0.07230981,83694.0,83693.0,0.0900383]
["bitfinex-derivatives","BTCF0:USTF0",1743832586898,0.13520981,83694.0,83693.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743832587698,0.13520981,83694.0,83693.0,0.13258486]
["bitfinex-derivatives","BTCF0:USTF0",1743832587996,0.13620981,83694.0,83693.0,0.04964656]
["bitfinex-derivatives","BTCF0:USTF0",1743832588199,0.13620981,83694.0,83693.0,0.04904656]
["bitfinex-derivatives","BTCF0:USTF0",1743832588200,0.16880981,83694.0,83693.0,0.04904656]
["bitfinex-derivatives","BTCF0:USTF0",1743832588805,0.16980981,83694.0,83693.0,0.05204656]
["bitfinex-derivatives","BTCF0:USTF0",1743832590009,0.16980981,83694.0,83693.0,0.01944656]
["bitfinex-derivatives","BTCF0:USTF0",1743832590604,0.36980981,83694.0,83693.0,0.01944656]
["bitfinex-derivatives","BTCF0:USTF0",1743832591806,0.0717132,83690.0,83689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743832592008,0.03645701,83690.0,83686.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1743832592195,0.0717157,83687.0,83686.0,0.6228185]
["bitfinex-derivatives","BTCF0:USTF0",1743832592397,0.0725957,83687.0,83686.0,0.6228185]
["bitfinex-derivatives","BTCF0:USTF0",1743832593101,0.2725957,83687.0,83686.0,0.6228185]
["bitfinex-derivatives","BTCF0:USTF0",1743832594299,0.2725957,83687.0,83686.0,0.6319563]
["bitfinex-derivatives","BTCF0:USTF0",1743832594700,0.2735957,83687.0,83686.0,0.6319563]
["bitfinex-derivatives","BTCF0:USTF0",1743832594907,0.2745957,83687.0,83686.0,0.6319563]
["bitfinex-derivatives","BTCF0:USTF0",1743832595805,0.6353957,83687.0,83686.0,0.6319563]
["bitfinex-derivatives","BTCF0:USTF0",1743832596007,0.6353957,83687.0,83686.0,0.0224763]
["bitfinex-derivatives","BTCF0:USTF0",1743832596202,0.6353957,83687.0,83686.0,0.0216763]
["bitfinex-derivatives","BTCF0:USTF0",1743832596397,0.07172,83682.0,83681.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743832597398,0.10442,83682.0,83681.0,0.0743086]
["bitfinex-derivatives","BTCF0:USTF0",1743832597798,0.10542,83682.0,83681.0,0.0743086]
["bitfinex-derivatives","BTCF0:USTF0",1743832598203,0.30542,83682.0,83681.0,0.0743086]
["bitfinex-derivatives","BTCF0:USTF0",1743832598501,0.30642,83682.0,83681.0,0.0743086]
["bitfinex-derivatives","BTCF0:USTF0",1743832599408,0.30642,83682.0,83681.0,0.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1743832600511,0.3073,83682.0,83681.0,0.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1743832604710,0.2746,83682.0,83681.0,0.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1743832604911,0.20288,83682.0,83681.0,0.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1743832605214,0.20288,83682.0,83681.0,0.08368956]
["bitfinex-derivatives","BTCF0:USTF0",1743832607019,0.14563134,83682.0,83681.0,0.08368956]
["bitfinex-derivatives","BTCF0:USTF0",1743832612520,0.21735134,83682.0,83681.0,0.08368956]
["bitfinex-derivatives","BTCF0:USTF0",1743832613020,0.24855134,83682.0,83681.0,0.08368956]
["bitfinex-derivatives","BTCF0:USTF0",1743832614725,0.1058,83682.0,83681.0,0.08368956]
["bitfinex-derivatives","BTCF0:USTF0",1743832619324,0.1058,83682.0,83681.0,0.14050389]
["bitfinex-derivatives","BTCF0:USTF0",1743832623525,0.03408,83682.0,83681.0,0.14050389]
["bitfinex-derivatives","BTCF0:USTF0",1743832623731,0.27057969,83682.0,83681.0,0.14050389]
["bitfinex-derivatives","BTCF0:USTF0",1743832625129,0.34229969,83682.0,83681.0,0.14050389]
["bitfinex-derivatives","BTCF0:USTF0",1743832628736,0.1058,83682.0,83681.0,0.14050389]
["bitfinex-derivatives","BTCF0:USTF0",1743832629735,0.1383,83682.0,83681.0,0.14050389]
["bitfinex-derivatives","BTCF0:USTF0",1743832632339,0.31669644,83682.0,83681.0,0.14050389]
["bitfinex-derivatives","BTCF0:USTF0",1743832633028,0.31669644,83682.0,83681.0,0.10980389]
["bitfinex-derivatives","BTCF0:USTF0",1743832636028,0.22910308,83682.0,83681.0,0.10980389]
["bitfinex-derivatives","BTCF0:USTF0",1743832637745,0.22910308,83682.0,83681.0,0.07870389]
["bitfinex-derivatives","BTCF0:USTF0",1743832639837,0.19640308,83682.0,83681.0,0.07870389]
["bitfinex-derivatives","BTCF0:USTF0",1743832640038,0.19640308,83682.0,83681.0,0.11160389]
["bitfinex-derivatives","BTCF0:USTF0",1743832642651,0.19640308,83682.0,83681.0,0.14300389]
["bitfinex-derivatives","BTCF0:USTF0",1743832643745,0.19640308,83682.0,83681.0,0.11160389]
["bitfinex-derivatives","BTCF0:USTF0",1743832651153,0.19640308,83682.0,83681.0,0.07870389]
["bitfinex-derivatives","BTCF0:USTF0",1743832654243,0.19640308,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832655142,0.12468308,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832655446,0.19640308,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832655637,0.12468308,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832655842,0.19640308,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832661552,0.12468308,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832662146,0.1383,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832673367,0.37554259,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832676664,0.19640295,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832677965,0.12468295,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832678264,0.19640295,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832680666,0.16390295,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832680970,0.03408,83682.0,83681.0,0.11070389]
["bitfinex-derivatives","BTCF0:USTF0",1743832681967,0.03408,83682.0,83681.0,0.18242479]
["bitfinex-derivatives","BTCF0:USTF0",1743832682172,0.25078865,83702.0,83699.0,0.0358524]
["bitfinex-derivatives","BTCF0:USTF0",1743832682363,0.0308,83701.0,83700.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743832682564,0.0308,83701.0,83700.0,0.1505495]
["bitfinex-derivatives","BTCF0:USTF0",1743832682960,0.1025038,83701.0,83700.0,0.1505495]
["bitfinex-derivatives","BTCF0:USTF0",1743832683155,0.1025038,83701.0,83700.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1743832683870,0.1035038,83701.0,83700.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1743832684971,0.1045038,83701.0,83700.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1743832685168,0.1045038,83701.0,83700.0,0.1924941]
["bitfinex-derivatives","BTCF0:USTF0",1743832685169,0.03344,83701.0,83700.0,0.1924941]
["bitfinex-derivatives","BTCF0:USTF0",1743832685468,0.03344,83701.0,83700.0,0.1356446]
["bitfinex-derivatives","BTCF0:USTF0",1743832685771,0.1051438,83701.0,83700.0,0.1356446]
["bitfinex-derivatives","BTCF0:USTF0",1743832685958,0.1051438,83701.0,83700.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743832686565,0.1051438,83701.0,83700.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743832686768,0.1051438,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832687868,0.03344,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832692877,0.14060744,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832697369,0.03344,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832699076,0.0328,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832699375,0.03344,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832699973,0.0328,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832700273,0.03344,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832700979,0.0328,83701.0,83700.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1743832701568,0.14288992,83708.0,83704.0,0.0358503]
["bitfinex-derivatives","BTCF0:USTF0",1743832701769,0.14352992,83708.0,83707.0,0.4324986]
["bitfinex-derivatives","BTCF0:USTF0",1743832701973,0.14352992,83708.0,83707.0,0.4331386]
["bitfinex-derivatives","BTCF0:USTF0",1743832702272,0.14352992,83708.0,83707.0,0.5280386]
["bitfinex-derivatives","BTCF0:USTF0",1743832702976,0.14452992,83708.0,83707.0,0.5280386]
["bitfinex-derivatives","BTCF0:USTF0",1743832703178,0.14552992,83708.0,83707.0,0.5280386]
["bitfinex-derivatives","BTCF0:USTF0",1743832704781,0.17612992,83708.0,83707.0,0.5280386]
["bitfinex-derivatives","BTCF0:USTF0",1743832704970,0.03324,83708.0,83707.0,0.5280386]
["bitfinex-derivatives","BTCF0:USTF0",1743832705773,0.1049378,83708.0,83707.0,0.5280386]
["bitfinex-derivatives","BTCF0:USTF0",1743832705974,0.1352378,83708.0,83707.0,0.5280386]
["bitfinex-derivatives","BTCF0:USTF0",1743832706575,0.1352378,83708.0,83707.0,0.4958386]
["bitfinex-derivatives","BTCF0:USTF0",1743832707078,0.1352378,83708.0,83707.0,0.4643386]
["bitfinex-derivatives","BTCF0:USTF0",1743832710971,0.1352378,83708.0,83707.0,0.4973386]
["bitfinex-derivatives","BTCF0:USTF0",1743832714380,0.1352378,83708.0,83707.0,0.48245202]
["bitfinex-derivatives","BTCF0:USTF0",1743832715781,0.1352378,83708.0,83707.0,0.55415062]
["bitfinex-derivatives","BTCF0:USTF0",1743832715972,0.1352378,83708.0,83707.0,0.48245202]
["bitfinex-derivatives","BTCF0:USTF0",1743832717993,0.1352378,83708.0,83707.0,0.51425202]
["bitfinex-derivatives","BTCF0:USTF0",1743832719987,0.1352378,83708.0,83707.0,0.58595062]
["bitfinex-derivatives","BTCF0:USTF0",1743832722086,0.1352378,83708.0,83707.0,0.22515062]
["bitfinex-derivatives","BTCF0:USTF0",1743832722087,0.3142793,83708.0,83707.0,0.22515062]
["bitfinex-derivatives","BTCF0:USTF0",1743832722274,0.3142793,83708.0,83707.0,0.58595062]
["bitfinex-derivatives","BTCF0:USTF0",1743832722475,0.3142793,83708.0,83707.0,0.22515062]
["bitfinex-derivatives","BTCF0:USTF0",1743832722675,0.3142793,83708.0,83707.0,0.58595062]
["bitfinex-derivatives","BTCF0:USTF0",1743832722885,0.3142793,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832723184,0.3142793,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832723376,0.3142793,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832723680,0.3142793,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832723886,0.3142793,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832724384,0.3142793,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832724591,0.3142793,83708.0,83707.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1743832724886,0.3142793,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832727487,0.3142793,83708.0,83707.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1743832727689,0.3142793,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832729290,0.3723637,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832730491,0.3420637,83708.0,83707.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1743832730790,0.3420637,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832733188,0.3420637,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832734293,0.1630222,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832734795,0.1630222,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832735393,0.1630222,83708.0,83707.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1743832735594,0.1630222,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832735793,0.1630222,83708.0,83707.0,0.51425202]
["bitfinex-derivatives","BTCF0:USTF0",1743832735993,0.1630222,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832736385,0.1630222,83708.0,83707.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1743832736592,0.1630222,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832737295,0.1049378,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832737600,0.1049378,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832737894,0.1049378,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832740396,0.1630222,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832740597,0.1630622,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832740794,0.1630622,83708.0,83707.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1743832740994,0.1630622,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832741384,0.1630622,83708.0,83707.0,0.51425202]
["bitfinex-derivatives","BTCF0:USTF0",1743832741594,0.1630622,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832742200,0.1630622,83708.0,83707.0,0.20357202]
["bitfinex-derivatives","BTCF0:USTF0",1743832742391,0.1630622,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832744295,0.1630622,83708.0,83707.0,0.76277202]
["bitfinex-derivatives","BTCF0:USTF0",1743832744493,0.1630622,83708.0,83707.0,0.56437202]
["bitfinex-derivatives","BTCF0:USTF0",1743832748298,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832753405,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832754002,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832754802,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832755004,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832755203,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832755505,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832755706,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832756006,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832756799,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832757004,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832757203,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832757407,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832758205,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832758403,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832758606,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832758804,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832759807,0.1630622,83708.0,83707.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1743832760006,0.1630622,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832761795,0.0913644,83708.0,83707.0,0.63607062]
["bitfinex-derivatives","BTCF0:USTF0",1743832762200,0.0913644,83708.0,83707.0,0.58595062]
["bitfinex-derivatives","BTCF0:USTF0",1743832763613,0.1630622,83708.0,83707.0,0.58595062]
["bitfinex-derivatives","BTCF0:USTF0",1743832771013,0.1630622,83708.0,83707.0,0.22515062]
["bitfinex-derivatives","BTCF0:USTF0",1743832771219,0.1630622,83708.0,83707.0,0.58595062]
["bitfinex-derivatives","BTCF0:USTF0",1743832772599,0.1630622,83708.0,83707.0,0.41825202]
["bitfinex-derivatives","BTCF0:USTF0",1743832773003,0.1630622,83708.0,83707.0,0.05745202]
["bitfinex-derivatives","BTCF0:USTF0",1743832773216,0.0717046,83700.0,83699.0,0.21515875]
["bitfinex-derivatives","BTCF0:USTF0",1743832773516,0.0717046,83700.0,83699.0,0.21583875]
["bitfinex-derivatives","BTCF0:USTF0",1743832773814,0.0723446,83700.0,83699.0,0.21583875]
["bitfinex-derivatives","BTCF0:USTF0",1743832774317,0.1386446,83700.0,83699.0,0.21583875]
["bitfinex-derivatives","BTCF0:USTF0",1743832774513,0.1396446,83700.0,83699.0,0.21583875]
["bitfinex-derivatives","BTCF0:USTF0",1743832774701,0.1406446,83700.0,83699.0,0.21583875]
["bitfinex-derivatives","BTCF0:USTF0",1743832776720,0.198729,83700.0,83699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743832784023,0.37746687,83700.0,83699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743832788125,0.31938247,83700.0,83699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743832792126,0.1406446,83700.0,83699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743832792628,0.0717063,83698.0,83697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743832792830,0.0724263,83698.0,83697.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743832793019,0.1051263,83698.0,83697.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743832793926,0.1061263,83698.0,83697.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743832794129,0.1383263,83698.0,83697.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743832795422,0.1393263,83698.0,83697.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743832795620,0.1393263,83698.0,83697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743832796120,0.1393263,83698.0,83697.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743832798132,0.1071263,83698.0,83697.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743832800228,0.28586417,83698.0,83697.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743832800432,0.28586417,83698.0,83697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743832801732,0.28586417,83698.0,83697.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743832801933,0.28586417,83698.0,83697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743832802933,0.28586417,83698.0,83697.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743832803628,0.16522139,83698.0,83697.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743832803822,0.16522139,83698.0,83697.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743832804028,0.16522139,83698.0,83697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743832804233,0.16522139,83698.0,83697.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743832804532,0.16522139,83698.0,83697.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743832806631,0.13252139,83698.0,83697.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743832807023,0.16352139,83698.0,83697.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743832807430,0.16352139,83698.0,83697.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743832807634,0.16352139,83698.0,83697.0,0.12109422]
["bitfinex-derivatives","BTCF0:USTF0",1743832807827,0.16352139,83698.0,83697.0,0.12173422]
["bitfinex-derivatives","BTCF0:USTF0",1743832808337,0.1054263,83698.0,83697.0,0.12173422]
["bitfinex-derivatives","BTCF0:USTF0",1743832811937,0.16352139,83698.0,83697.0,0.12173422]
["bitfinex-derivatives","BTCF0:USTF0",1743832819252,0.16352139,83698.0,83697.0,0.19344142]
["bitfinex-derivatives","BTCF0:USTF0",1743832819543,0.16352139,83698.0,83697.0,0.12173422]
["bitfinex-derivatives","BTCF0:USTF0",1743832821846,0.16352139,83698.0,83697.0,0.19344142]
["bitfinex-derivatives","BTCF0:USTF0",1743832824848,0.16352139,83698.0,83697.0,0.12173422]
["bitfinex-derivatives","BTCF0:USTF0",1743832827145,0.16352139,83698.0,83697.0,0.19344142]
["bitfinex-derivatives","BTCF0:USTF0",1743832845168,0.09181509,83698.0,83697.0,0.19344142]
["bitfinex-derivatives","BTCF0:USTF0",1743832845455,0.06081509,83698.0,83697.0,0.19344142]
["bitfinex-derivatives","BTCF0:USTF0",1743832848454,0.06081509,83698.0,83697.0,0.55424142]
["bitfinex-derivatives","BTCF0:USTF0",1743832848658,0.06081509,83698.0,83697.0,0.19344142]
["bitfinex-derivatives","BTCF0:USTF0",1743832848862,0.06081509,83698.0,83697.0,0.55424142]
["bitfinex-derivatives","BTCF0:USTF0",1743832850858,0.00272,83698.0,83697.0,0.55424142]
["bitfinex-derivatives","BTCF0:USTF0",1743832851058,0.002,83698.0,83697.0,0.55424142]
["bitfinex-derivatives","BTCF0:USTF0",1743832851761,0.002,83698.0,83697.0,0.48253422]
["bitfinex-derivatives","BTCF0:USTF0",1743832851967,0.0737063,83698.0,83697.0,0.48253422]
["bitfinex-derivatives","BTCF0:USTF0",1743832852268,0.0743463,83698.0,83697.0,0.46845422]
["bitfinex-derivatives","BTCF0:USTF0",1743832852768,0.1361463,83698.0,83697.0,0.54016142]
["bitfinex-derivatives","BTCF0:USTF0",1743832853069,0.1361463,83698.0,83697.0,0.60196142]
["bitfinex-derivatives","BTCF0:USTF0",1743832856559,0.1361463,83698.0,83697.0,0.49004142]
["bitfinex-derivatives","BTCF0:USTF0",1743832858664,0.1361463,83698.0,83697.0,0.55314142]
["bitfinex-derivatives","BTCF0:USTF0",1743832862571,0.1361463,83698.0,83697.0,0.19234142]
["bitfinex-derivatives","BTCF0:USTF0",1743832862773,0.1361463,83698.0,83697.0,0.55314142]
["bitfinex-derivatives","BTCF0:USTF0",1743832864181,0.1361463,83698.0,83697.0,0.19234142]
["bitfinex-derivatives","BTCF0:USTF0",1743832864473,0.1361463,83698.0,83697.0,0.55314142]
["bitfinex-derivatives","BTCF0:USTF0",1743832864667,0.1361463,83698.0,83697.0,0.19234142]
["bitfinex-derivatives","BTCF0:USTF0",1743832864868,0.1361463,83698.0,83697.0,0.55314142]
["bitfinex-derivatives","BTCF0:USTF0",1743832874671,0.1361463,83698.0,83697.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743832875580,0.1361463,83698.0,83697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743832878281,0.19424179,83698.0,83697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743832878482,0.0717072,83697.0,83696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743832878683,0.07230721,83697.0,83696.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743832878879,0.13760721,83697.0,83696.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743832879786,0.13860721,83697.0,83696.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743832880986,0.13960721,83697.0,83696.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743832881787,0.13960721,83697.0,83696.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743832882586,0.1977027,83697.0,83696.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743832892197,0.1977027,83697.0,83696.0,0.15118123]
["bitfinex-derivatives","BTCF0:USTF0",1743832892687,0.1650027,83697.0,83696.0,0.22288923]
["bitfinex-derivatives","BTCF0:USTF0",1743832897100,0.1650027,83697.0,83696.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1743832897301,0.0932955,83697.0,83696.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1743832897508,0.0932955,83697.0,83696.0,0.22290048]
["bitfinex-derivatives","BTCF0:USTF0",1743832897711,0.1650027,83697.0,83696.0,0.22290048]
["bitfinex-derivatives","BTCF0:USTF0",1743832900201,0.1650027,83697.0,83696.0,0.15119248]
["bitfinex-derivatives","BTCF0:USTF0",1743832900592,0.1650027,83697.0,83696.0,0.22290048]
["bitfinex-derivatives","BTCF0:USTF0",1743832900899,0.1650027,83697.0,83696.0,0.15119248]
["bitfinex-derivatives","BTCF0:USTF0",1743832902296,0.1650027,83697.0,83696.0,0.22290048]
["bitfinex-derivatives","BTCF0:USTF0",1743832902601,0.10690721,83697.0,83696.0,0.22290048]
["bitfinex-derivatives","BTCF0:USTF0",1743832904102,0.10690721,83697.0,83696.0,0.15119248]
["bitfinex-derivatives","BTCF0:USTF0",1743832904296,0.10690721,83697.0,83696.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1743832906099,0.2859313,83697.0,83696.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1743832906297,0.2859313,83697.0,83696.0,0.22291631]
["bitfinex-derivatives","BTCF0:USTF0",1743832910105,0.16500083,83697.0,83696.0,0.22291631]
["bitfinex-derivatives","BTCF0:USTF0",1743832913809,0.10690721,83697.0,83696.0,0.22291631]
["bitfinex-derivatives","BTCF0:USTF0",1743832917513,0.16500083,83697.0,83696.0,0.22291631]
["bitfinex-derivatives","BTCF0:USTF0",1743832918006,0.16500083,83697.0,83696.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1743832918310,0.16500083,83697.0,83696.0,0.22292495]
["bitfinex-derivatives","BTCF0:USTF0",1743832921514,0.28590275,83697.0,83696.0,0.22292495]
["bitfinex-derivatives","BTCF0:USTF0",1743832922225,0.21419555,83697.0,83696.0,0.22292495]
["bitfinex-derivatives","BTCF0:USTF0",1743832922602,0.28590275,83697.0,83696.0,0.22292495]
["bitfinex-derivatives","BTCF0:USTF0",1743832923426,0.28590275,83697.0,83696.0,0.15121695]
["bitfinex-derivatives","BTCF0:USTF0",1743832924616,0.28590275,83697.0,83696.0,0.05751695]
["bitfinex-derivatives","BTCF0:USTF0",1743832924821,0.34800275,83697.0,83696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743832928819,0.31670275,83697.0,83696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743832929021,0.31670275,83697.0,83696.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743832929419,0.13770721,83697.0,83696.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743832931425,0.13770721,83697.0,83696.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743832933624,0.19580275,83697.0,83696.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743832934920,0.19580275,83697.0,83696.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743832936412,0.19580275,83697.0,83696.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743832936618,0.19580275,83697.0,83696.0,0.15331947]
["bitfinex-derivatives","BTCF0:USTF0",1743832939529,0.19580275,83697.0,83696.0,0.22502747]
["bitfinex-derivatives","BTCF0:USTF0",1743832942025,0.19580275,83697.0,83696.0,0.15331947]
["bitfinex-derivatives","BTCF0:USTF0",1743832949833,0.16500275,83697.0,83696.0,0.22502747]
["bitfinex-derivatives","BTCF0:USTF0",1743832951633,0.06069555,83697.0,83696.0,0.22502747]
["bitfinex-derivatives","BTCF0:USTF0",1743832953338,0.09329555,83697.0,83696.0,0.22502747]
["bitfinex-derivatives","BTCF0:USTF0",1743832954036,0.16500275,83697.0,83696.0,0.22502747]
["bitfinex-derivatives","BTCF0:USTF0",1743832971438,0.16500275,83697.0,83696.0,0.15331947]
["bitfinex-derivatives","BTCF0:USTF0",1743832973149,0.16500275,83697.0,83696.0,0.12221947]
["bitfinex-derivatives","BTCF0:USTF0",1743832973341,0.19690275,83697.0,83696.0,0.12221947]
["bitfinex-derivatives","BTCF0:USTF0",1743832974146,0.19690275,83697.0,83696.0,0.15461947]
["bitfinex-derivatives","BTCF0:USTF0",1743832980650,0.19690275,83697.0,83696.0,0.22632747]
["bitfinex-derivatives","BTCF0:USTF0",1743832980850,0.16500275,83697.0,83696.0,0.22632747]
["bitfinex-derivatives","BTCF0:USTF0",1743832985665,0.06069555,83697.0,83696.0,0.22632747]
["bitfinex-derivatives","BTCF0:USTF0",1743832986953,0.09279555,83697.0,83696.0,0.22632747]
["bitfinex-derivatives","BTCF0:USTF0",1743832988464,0.27168202,83697.0,83696.0,0.22632747]
["bitfinex-derivatives","BTCF0:USTF0",1743832989364,0.34338922,83697.0,83696.0,0.22632747]
["bitfinex-derivatives","BTCF0:USTF0",1743832994860,0.27168202,83697.0,83696.0,0.22632747]
["bitfinex-derivatives","BTCF0:USTF0",1743832995161,0.0716903,83717.0,83708.0,0.0716978]
["bitfinex-derivatives","BTCF0:USTF0",1743832995367,0.0332,83714.0,83708.0,0.4834578]
["bitfinex-derivatives","BTCF0:USTF0",1743832995559,0.0332,83714.0,83708.0,0.60333727]
["bitfinex-derivatives","BTCF0:USTF0",1743832995759,0.0716948,83712.0,83708.0,0.60333727]
["bitfinex-derivatives","BTCF0:USTF0",1743832996169,0.0690465,83714.0,83708.0,0.60333727]
["bitfinex-derivatives","BTCF0:USTF0",1743832996170,0.0716954,83711.0,83708.0,0.60333727]
["bitfinex-derivatives","BTCF0:USTF0",1743832996569,0.00117923,83709.0,83708.0,0.60333727]
["bitfinex-derivatives","BTCF0:USTF0",1743832998470,0.00117923,83709.0,83708.0,0.5464578]
["bitfinex-derivatives","BTCF0:USTF0",1743832999371,0.035845,83717.0,83710.0,0.035848]
["bitfinex-derivatives","BTCF0:USTF0",1743832999573,0.0008,83717.0,83716.0,0.4683361]
["bitfinex-derivatives","BTCF0:USTF0",1743832999776,0.0008,83717.0,83716.0,0.52593445]
["bitfinex-derivatives","BTCF0:USTF0",1743832999967,0.0716836,83725.0,83724.0,0.0716841]
["bitfinex-derivatives","BTCF0:USTF0",1743833002771,0.0716836,83725.0,83724.0,0.08509976]
["bitfinex-derivatives","BTCF0:USTF0",1743833004279,0.0716836,83725.0,83724.0,0.09414488]
["bitfinex-derivatives","BTCF0:USTF0",1743833005169,0.0723636,83725.0,83724.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1743833006166,0.1034636,83725.0,83724.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1743833010771,0.03178,83725.0,83724.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1743833010980,0.1034632,83725.0,83724.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1743833012381,0.0723632,83725.0,83724.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1743833012574,0.1048632,83725.0,83724.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1743833012768,0.03318,83725.0,83724.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1743833013281,0.00068,83725.0,83724.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1743833013971,0.00068,83725.0,83724.0,0.12632488]
["bitfinex-derivatives","BTCF0:USTF0",1743833014575,0.00068,83725.0,83724.0,0.15892488]
["bitfinex-derivatives","BTCF0:USTF0",1743833017484,0.0333,83730.0,83729.0,0.0716798]
["bitfinex-derivatives","BTCF0:USTF0",1743833019095,0.0333,83730.0,83729.0,0.1038798]
["bitfinex-derivatives","BTCF0:USTF0",1743833019586,0.1049789,83730.0,83729.0,0.1038798]
["bitfinex-derivatives","BTCF0:USTF0",1743833020184,0.1057789,83730.0,83729.0,0.1046798]
["bitfinex-derivatives","BTCF0:USTF0",1743833020484,0.1057789,83730.0,83729.0,0.4654798]
["bitfinex-derivatives","BTCF0:USTF0",1743833021790,0.1057789,83730.0,83729.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1743833021986,0.1685789,83730.0,83729.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1743833022586,0.1685789,83730.0,83729.0,0.4645798]
["bitfinex-derivatives","BTCF0:USTF0",1743833022977,0.1361789,83730.0,83729.0,0.4645798]
["bitfinex-derivatives","BTCF0:USTF0",1743833025094,0.1361789,83730.0,83729.0,0.1037798]
["bitfinex-derivatives","BTCF0:USTF0",1743833025287,0.1361789,83730.0,83729.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743833025794,0.1361789,83730.0,83729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743833026091,0.0716815,83727.0,83726.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743833026483,0.1662815,83727.0,83726.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743833026897,0.0716832,83725.0,83724.0,0.02246078]
["bitfinex-derivatives","BTCF0:USTF0",1743833027189,0.4324832,83725.0,83724.0,0.00904512]
["bitfinex-derivatives","BTCF0:USTF0",1743833027386,0.0716892,83718.0,83710.0,0.0717505]
["bitfinex-derivatives","BTCF0:USTF0",1743833027587,0.4324892,83718.0,83710.0,0.28690925]
["bitfinex-derivatives","BTCF0:USTF0",1743833027784,0.07169,83717.0,83714.0,0.01282876]
["bitfinex-derivatives","BTCF0:USTF0",1743833027987,0.16659,83717.0,83716.0,0.00911875]
["bitfinex-derivatives","BTCF0:USTF0",1743833028188,0.31659,83717.0,83716.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833028785,0.16659,83717.0,83716.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833029520,0.16659,83717.0,83710.0,0.21515875]
["bitfinex-derivatives","BTCF0:USTF0",1743833029796,0.0716995,83706.0,83705.0,0.28664733]
["bitfinex-derivatives","BTCF0:USTF0",1743833029996,0.07229951,83706.0,83705.0,0.28748733]
["bitfinex-derivatives","BTCF0:USTF0",1743833030197,0.27229951,83706.0,83705.0,0.28748733]
["bitfinex-derivatives","BTCF0:USTF0",1743833030393,0.27229951,83706.0,83705.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743833030594,0.0717089,83695.0,83694.0,0.0717089]
["bitfinex-derivatives","BTCF0:USTF0",1743833030801,0.0725089,83695.0,83694.0,0.0725089]
["bitfinex-derivatives","BTCF0:USTF0",1743833031094,0.0717089,83695.0,83694.0,0.0725089]
["bitfinex-derivatives","BTCF0:USTF0",1743833031496,0.0725889,83695.0,83694.0,0.0725089]
["bitfinex-derivatives","BTCF0:USTF0",1743833031701,0.0725889,83695.0,83694.0,0.1032089]
["bitfinex-derivatives","BTCF0:USTF0",1743833032301,0.0725889,83695.0,83694.0,0.11599254]
["bitfinex-derivatives","BTCF0:USTF0",1743833033094,0.1039889,83695.0,83694.0,0.11599254]
["bitfinex-derivatives","BTCF0:USTF0",1743833033291,0.1039889,83695.0,83694.0,0.05303317]
["bitfinex-derivatives","BTCF0:USTF0",1743833033793,0.1031089,83695.0,83694.0,0.05303317]
["bitfinex-derivatives","BTCF0:USTF0",1743833034298,0.20995528,83695.0,83694.0,0.05303317]
["bitfinex-derivatives","BTCF0:USTF0",1743833034497,0.21075528,83695.0,83694.0,0.05303317]
["bitfinex-derivatives","BTCF0:USTF0",1743833034699,0.21075528,83695.0,83694.0,0.08563317]
["bitfinex-derivatives","BTCF0:USTF0",1743833037994,0.1039089,83695.0,83694.0,0.08563317]
["bitfinex-derivatives","BTCF0:USTF0",1743833038302,0.1039089,83695.0,83694.0,0.15734297]
["bitfinex-derivatives","BTCF0:USTF0",1743833038801,0.1031089,83695.0,83694.0,0.08563317]
["bitfinex-derivatives","BTCF0:USTF0",1743833039801,0.1031089,83695.0,83694.0,0.44643317]
["bitfinex-derivatives","BTCF0:USTF0",1743833040003,0.1039089,83695.0,83694.0,0.44643317]
["bitfinex-derivatives","BTCF0:USTF0",1743833041204,0.1031089,83695.0,83694.0,0.44643317]
["bitfinex-derivatives","BTCF0:USTF0",1743833048401,0.1031089,83695.0,83694.0,0.08563317]
["bitfinex-derivatives","BTCF0:USTF0",1743833048598,0.1039889,83695.0,83694.0,0.08563317]
["bitfinex-derivatives","BTCF0:USTF0",1743833057498,0.0358559,83692.0,83688.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743833057696,0.432514,83689.0,83688.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743833059699,0.632514,83689.0,83688.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743833060208,0.63311401,83689.0,83688.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743833060709,0.27231401,83689.0,83688.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743833061095,0.63311401,83689.0,83688.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743833061711,0.63311401,83689.0,83688.0,0.61878206]
["bitfinex-derivatives","BTCF0:USTF0",1743833061909,0.63311401,83689.0,83688.0,0.00946206]
["bitfinex-derivatives","BTCF0:USTF0",1743833062110,0.63311401,83689.0,83688.0,0.00886206]
["bitfinex-derivatives","BTCF0:USTF0",1743833062311,0.0717157,83687.0,83686.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833062512,0.07231571,83687.0,83686.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833062906,0.13701571,83687.0,83686.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833064407,0.13701571,83687.0,83686.0,0.01297004]
["bitfinex-derivatives","BTCF0:USTF0",1743833066716,0.13701571,83687.0,83686.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833068318,0.13701571,83687.0,83686.0,0.0127972]
["bitfinex-derivatives","BTCF0:USTF0",1743833068504,0.13701571,83687.0,83686.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833070614,0.13701571,83687.0,83686.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1743833070815,0.13701571,83687.0,83686.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833072419,0.13701571,83687.0,83686.0,0.01267266]
["bitfinex-derivatives","BTCF0:USTF0",1743833072605,0.13701571,83687.0,83686.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833074618,0.13701571,83687.0,83686.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1743833074820,0.13701571,83687.0,83686.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743833077220,0.13701571,83687.0,83686.0,0.01278449]
["bitfinex-derivatives","BTCF0:USTF0",1743833078923,0.13701571,83687.0,83686.0,0.02178034]
["bitfinex-derivatives","BTCF0:USTF0",1743833080314,0.31536403,83687.0,83686.0,0.02178034]
["bitfinex-derivatives","BTCF0:USTF0",1743833083117,0.1951216,83687.0,83686.0,0.02178034]
["bitfinex-derivatives","BTCF0:USTF0",1743833087131,0.13701571,83687.0,83686.0,0.02178034]
["bitfinex-derivatives","BTCF0:USTF0",1743833091135,0.5559216,83687.0,83686.0,0.02178034]
["bitfinex-derivatives","BTCF0:USTF0",1743833100527,0.1633216,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833101133,0.1633216,83687.0,83686.0,0.07927854]
["bitfinex-derivatives","BTCF0:USTF0",1743833102638,0.10521571,83687.0,83686.0,0.07927854]
["bitfinex-derivatives","BTCF0:USTF0",1743833105037,0.10521571,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833110648,0.283835,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833113148,0.316335,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833115851,0.2446193,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833116044,0.2121193,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833116356,0.283835,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833118546,0.315635,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833120656,0.13701571,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833123861,0.10521571,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833128459,0.283835,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833131170,0.316835,83687.0,83686.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1743833131362,0.316835,83687.0,83686.0,0.07925762]
["bitfinex-derivatives","BTCF0:USTF0",1743833131670,0.19631829,83687.0,83686.0,0.07925762]
["bitfinex-derivatives","BTCF0:USTF0",1743833135169,0.13821571,83687.0,83686.0,0.07925762]
["bitfinex-derivatives","BTCF0:USTF0",1743833138277,0.19631829,83687.0,83686.0,0.07925762]
["bitfinex-derivatives","BTCF0:USTF0",1743833152885,0.09160259,83687.0,83686.0,0.15097422]
["bitfinex-derivatives","BTCF0:USTF0",1743833153287,0.09160259,83687.0,83686.0,0.21617422]
["bitfinex-derivatives","BTCF0:USTF0",1743833154082,0.05870259,83687.0,83686.0,0.21617422]
["bitfinex-derivatives","BTCF0:USTF0",1743833156289,0.05870259,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833157289,0.0717157,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833157486,0.1056957,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833159680,0.1056957,83687.0,83686.0,0.21617422]
["bitfinex-derivatives","BTCF0:USTF0",1743833159881,0.1056957,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833160484,0.1056957,83687.0,83686.0,0.50525762]
["bitfinex-derivatives","BTCF0:USTF0",1743833160683,0.1050157,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833160885,0.10561571,83687.0,83686.0,0.21617422]
["bitfinex-derivatives","BTCF0:USTF0",1743833161192,0.10561571,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833161595,0.10561571,83687.0,83686.0,0.50525762]
["bitfinex-derivatives","BTCF0:USTF0",1743833162086,0.13721571,83687.0,83686.0,0.50525762]
["bitfinex-derivatives","BTCF0:USTF0",1743833162794,0.13721571,83687.0,83686.0,0.14445762]
["bitfinex-derivatives","BTCF0:USTF0",1743833163193,0.13721571,83687.0,83686.0,0.50525762]
["bitfinex-derivatives","BTCF0:USTF0",1743833163892,0.13721571,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833164095,0.24424055,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833164499,0.24424055,83687.0,83686.0,0.21617422]
["bitfinex-derivatives","BTCF0:USTF0",1743833164689,0.24424055,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833165288,0.24424055,83687.0,83686.0,0.77537422]
["bitfinex-derivatives","BTCF0:USTF0",1743833165495,0.24424055,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833165889,0.24424055,83687.0,83686.0,0.21617422]
["bitfinex-derivatives","BTCF0:USTF0",1743833166091,0.24424055,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833166689,0.17252485,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833166902,0.14092485,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833167086,0.14032484,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833167292,0.14096484,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833167491,0.14032484,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833167802,0.14092485,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833169401,0.14032484,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833170695,0.0333,83687.0,83686.0,0.57697422]
["bitfinex-derivatives","BTCF0:USTF0",1743833171599,0.0333,83687.0,83686.0,0.62705422]
["bitfinex-derivatives","BTCF0:USTF0",1743833176303,0.10702484,83689.0,83688.0,0.0717149]
["bitfinex-derivatives","BTCF0:USTF0",1743833176503,0.10762485,83689.0,83688.0,0.12919218]
["bitfinex-derivatives","BTCF0:USTF0",1743833178095,0.00060001,83689.0,83688.0,0.12919218]
["bitfinex-derivatives","BTCF0:USTF0",1743833178297,0.03019999,83692.0,83691.0,0.0717123]
["bitfinex-derivatives","BTCF0:USTF0",1743833178505,0.14283378,83693.0,83692.0,0.0717115]
["bitfinex-derivatives","BTCF0:USTF0",1743833178696,0.14283378,83693.0,83692.0,0.19540878]
["bitfinex-derivatives","BTCF0:USTF0",1743833178894,0.13685738,83693.0,83692.0,0.19540878]
["bitfinex-derivatives","BTCF0:USTF0",1743833181302,0.13777738,83693.0,83692.0,0.55620878]
["bitfinex-derivatives","BTCF0:USTF0",1743833181798,0.13685738,83693.0,83692.0,0.55620878]
["bitfinex-derivatives","BTCF0:USTF0",1743833182001,0.13088121,83693.0,83692.0,0.55620878]
["bitfinex-derivatives","BTCF0:USTF0",1743833182198,0.13088121,83693.0,83692.0,0.55528878]
["bitfinex-derivatives","BTCF0:USTF0",1743833182399,0.13815658,83696.0,83695.0,0.0717089]
["bitfinex-derivatives","BTCF0:USTF0",1743833182597,0.13815658,83696.0,83695.0,0.12858618]
["bitfinex-derivatives","BTCF0:USTF0",1743833182999,0.13815658,83696.0,83695.0,0.48938618]
["bitfinex-derivatives","BTCF0:USTF0",1743833183201,0.13815658,83696.0,83695.0,0.55018618]
["bitfinex-derivatives","BTCF0:USTF0",1743833184205,0.16855658,83696.0,83695.0,0.60026618]
["bitfinex-derivatives","BTCF0:USTF0",1743833184513,0.16855658,83696.0,83695.0,0.56996618]
["bitfinex-derivatives","BTCF0:USTF0",1743833184713,0.16855658,83696.0,83695.0,0.53946618]
["bitfinex-derivatives","BTCF0:USTF0",1743833185600,0.24026458,83696.0,83695.0,0.53946618]
["bitfinex-derivatives","BTCF0:USTF0",1743833186107,0.16855658,83696.0,83695.0,0.53946618]
["bitfinex-derivatives","BTCF0:USTF0",1743833186307,0.24026458,83696.0,83695.0,0.53946618]
["bitfinex-derivatives","BTCF0:USTF0",1743833186811,0.24118458,83696.0,83695.0,0.46867728]
["bitfinex-derivatives","BTCF0:USTF0",1743833187010,0.24118458,83696.0,83695.0,0.54038618]
["bitfinex-derivatives","BTCF0:USTF0",1743833187408,0.24118458,83696.0,83695.0,0.41859728]
["bitfinex-derivatives","BTCF0:USTF0",1743833187606,0.24118458,83696.0,83695.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833187607,0.284128,83696.0,83695.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833189706,0.134128,83696.0,83695.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833190713,0.19223004,83696.0,83695.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833190915,0.0717123,83691.0,83690.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743833191414,0.0717123,83691.0,83690.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743833192014,0.1335123,83691.0,83690.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743833193706,0.1335123,83691.0,83690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743833202213,0.1335123,83691.0,83690.0,0.0727132]
["bitfinex-derivatives","BTCF0:USTF0",1743833207228,0.1335123,83691.0,83690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743833216827,0.1335123,83691.0,83690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743833217029,0.1335123,83691.0,83690.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743833218837,0.1335123,83691.0,83690.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743833222429,0.1335123,83691.0,83690.0,0.1683132]
["bitfinex-derivatives","BTCF0:USTF0",1743833223743,0.3116641,83691.0,83690.0,0.1683132]
["bitfinex-derivatives","BTCF0:USTF0",1743833225540,0.3116641,83691.0,83690.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743833226946,0.3116641,83691.0,83690.0,0.15348406]
["bitfinex-derivatives","BTCF0:USTF0",1743833227134,0.19161394,83691.0,83690.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743833227643,0.19161394,83691.0,83690.0,0.1683132]
["bitfinex-derivatives","BTCF0:USTF0",1743833229839,0.1335123,83691.0,83690.0,0.1683132]
["bitfinex-derivatives","BTCF0:USTF0",1743833233751,0.05810164,83691.0,83690.0,0.22519818]
["bitfinex-derivatives","BTCF0:USTF0",1743833233948,0.05810164,83691.0,83690.0,0.58599818]
["bitfinex-derivatives","BTCF0:USTF0",1743833238355,0.1023101,83694.0,83693.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1743833238654,0.1023101,83694.0,83693.0,0.0727106]
["bitfinex-derivatives","BTCF0:USTF0",1743833239252,0.0306,83694.0,83693.0,0.1363106]
["bitfinex-derivatives","BTCF0:USTF0",1743833239453,0.1023098,83694.0,83693.0,0.1363106]
["bitfinex-derivatives","BTCF0:USTF0",1743833240454,0.0306,83694.0,83693.0,0.1363106]
["bitfinex-derivatives","BTCF0:USTF0",1743833240955,0.0306,83694.0,83693.0,0.19313966]
["bitfinex-derivatives","BTCF0:USTF0",1743833241261,0.0306,83694.0,83693.0,0.1363106]
["bitfinex-derivatives","BTCF0:USTF0",1743833241454,0.071709,83695.0,83694.0,0.0717098]
["bitfinex-derivatives","BTCF0:USTF0",1743833241758,0.071709,83695.0,83694.0,0.1376098]
["bitfinex-derivatives","BTCF0:USTF0",1743833242055,0.00017923,83697.0,83696.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1743833242243,0.00017923,83697.0,83696.0,0.12945006]
["bitfinex-derivatives","BTCF0:USTF0",1743833248055,0.00017923,83697.0,83696.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1743833249163,0.00077924,83697.0,83696.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1743833249364,0.07188643,83697.0,83696.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1743833250762,0.10398643,83697.0,83696.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1743833251158,0.10490643,83697.0,83696.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1743833251357,0.03319923,83697.0,83696.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1743833251565,0.03227923,83697.0,83696.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1743833252054,0.10490643,83697.0,83696.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1743833252253,0.13490643,83697.0,83696.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1743833252455,0.13490643,83697.0,83696.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743833253660,0.13490643,83697.0,83696.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1743833254261,0.13490643,83697.0,83696.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743833256464,0.13490643,83697.0,83696.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1743833257272,0.13490643,83697.0,83696.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1743833257569,0.13490643,83697.0,83696.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1743833258264,0.13490643,83697.0,83696.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1743833258461,0.13490643,83697.0,83696.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1743833260561,0.13490643,83697.0,83696.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743833261870,0.13398643,83697.0,83696.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743833264274,0.13398643,83697.0,83696.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1743833265275,0.13490643,83697.0,83696.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1743833266264,0.13490643,83697.0,83696.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743833267574,0.13490643,83697.0,83696.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1743833268273,0.13490643,83697.0,83696.0,0.49873097]
["bitfinex-derivatives","BTCF0:USTF0",1743833269569,0.27756907,83697.0,83696.0,0.49873097]
["bitfinex-derivatives","BTCF0:USTF0",1743833271476,0.27756907,83697.0,83696.0,0.44865097]
["bitfinex-derivatives","BTCF0:USTF0",1743833271870,0.27756907,83697.0,83696.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1743833273273,0.27756907,83697.0,83696.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1743833273982,0.13490643,83697.0,83696.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1743833283081,0.13490643,83697.0,83696.0,0.481382]
["bitfinex-derivatives","BTCF0:USTF0",1743833284786,0.13490643,83697.0,83696.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743833310304,0.13490643,83697.0,83696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833313500,0.0717106,83693.0,83692.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743833313701,0.0717106,83693.0,83692.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743833313902,0.1364106,83693.0,83692.0,0.12240778]
["bitfinex-derivatives","BTCF0:USTF0",1743833315094,0.1373306,83693.0,83692.0,0.15440778]
["bitfinex-derivatives","BTCF0:USTF0",1743833318609,0.1373306,83693.0,83692.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743833325211,0.1373306,83693.0,83692.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743833326717,0.1373306,83693.0,83692.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743833328417,0.1373306,83693.0,83692.0,0.09090186]
["bitfinex-derivatives","BTCF0:USTF0",1743833330420,0.1373306,83693.0,83692.0,0.12140186]
["bitfinex-derivatives","BTCF0:USTF0",1743833330613,0.1373306,83693.0,83692.0,0.05780186]
["bitfinex-derivatives","BTCF0:USTF0",1743833330819,0.1373306,83693.0,83692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833331319,0.3373306,83693.0,83692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833336223,0.6981306,83693.0,83692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833336419,0.0717123,83691.0,83690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743833336925,0.1344123,83691.0,83690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743833337123,0.3344123,83691.0,83690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743833340325,0.33501231,83691.0,83690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743833340923,0.30431231,83691.0,83690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743833341226,0.23260001,83691.0,83690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743833341533,0.23260001,83691.0,83690.0,0.1376332]
["bitfinex-derivatives","BTCF0:USTF0",1743833341534,0.20060001,83691.0,83690.0,0.1376332]
["bitfinex-derivatives","BTCF0:USTF0",1743833341828,0.07231231,83691.0,83690.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743833342520,0.10341231,83691.0,83690.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743833344435,0.24623623,83691.0,83690.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743833357443,0.24623623,83691.0,83690.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1743833364243,0.10341231,83691.0,83690.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1743833364640,0.13531231,83691.0,83690.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1743833367244,0.03170001,83691.0,83690.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1743833367545,0.00017923,83697.0,83696.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1743833367748,0.00017923,83697.0,83696.0,0.17964346]
["bitfinex-derivatives","BTCF0:USTF0",1743833367949,0.07188643,83697.0,83696.0,0.17964346]
["bitfinex-derivatives","BTCF0:USTF0",1743833368350,0.07188643,83697.0,83696.0,0.21124346]
["bitfinex-derivatives","BTCF0:USTF0",1743833368951,0.10418643,83697.0,83696.0,0.24364346]
["bitfinex-derivatives","BTCF0:USTF0",1743833370349,0.13628643,83697.0,83696.0,0.24364346]
["bitfinex-derivatives","BTCF0:USTF0",1743833371450,0.13628643,83697.0,83696.0,0.13953546]
["bitfinex-derivatives","BTCF0:USTF0",1743833372535,0.13628643,83697.0,83696.0,0.21124346]
["bitfinex-derivatives","BTCF0:USTF0",1743833373147,0.13628643,83697.0,83696.0,0.57204346]
["bitfinex-derivatives","BTCF0:USTF0",1743833373656,0.13628643,83697.0,83696.0,0.21124346]
["bitfinex-derivatives","BTCF0:USTF0",1743833373946,0.13628643,83697.0,83696.0,0.57204346]
["bitfinex-derivatives","BTCF0:USTF0",1743833374652,0.13628643,83697.0,83696.0,0.21124346]
["bitfinex-derivatives","BTCF0:USTF0",1743833374954,0.13628643,83697.0,83696.0,0.57204346]
["bitfinex-derivatives","BTCF0:USTF0",1743833375855,0.13628643,83697.0,83696.0,0.515188]
["bitfinex-derivatives","BTCF0:USTF0",1743833376849,0.13628643,83697.0,83696.0,0.545188]
["bitfinex-derivatives","BTCF0:USTF0",1743833380955,0.13628643,83697.0,83696.0,0.184388]
["bitfinex-derivatives","BTCF0:USTF0",1743833381159,0.13628643,83697.0,83696.0,0.545188]
["bitfinex-derivatives","BTCF0:USTF0",1743833392867,0.13628643,83697.0,83696.0,0.60201439]
["bitfinex-derivatives","BTCF0:USTF0",1743833393062,0.13628643,83697.0,83696.0,0.545188]
["bitfinex-derivatives","BTCF0:USTF0",1743833394467,0.13628643,83697.0,83696.0,0.60202]
["bitfinex-derivatives","BTCF0:USTF0",1743833405489,0.13628643,83697.0,83696.0,0.468712]
["bitfinex-derivatives","BTCF0:USTF0",1743833405673,0.16838643,83697.0,83696.0,0.468712]
["bitfinex-derivatives","BTCF0:USTF0",1743833416988,0.13628643,83697.0,83696.0,0.468712]
["bitfinex-derivatives","BTCF0:USTF0",1743833420686,0.13628643,83697.0,83696.0,0.498812]
["bitfinex-derivatives","BTCF0:USTF0",1743833427696,0.13628643,83697.0,83696.0,0.532012]
["bitfinex-derivatives","BTCF0:USTF0",1743833429891,0.10418643,83697.0,83696.0,0.532012]
["bitfinex-derivatives","BTCF0:USTF0",1743833430297,0.10418643,83697.0,83696.0,0.564212]
["bitfinex-derivatives","BTCF0:USTF0",1743833439904,0.10418643,83697.0,83696.0,0.203412]
["bitfinex-derivatives","BTCF0:USTF0",1743833444102,0.13428643,83697.0,83696.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1743833444300,0.13428643,83697.0,83696.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1743833444503,0.13428643,83697.0,83687.0,0.35839783]
["bitfinex-derivatives","BTCF0:USTF0",1743833444504,0.0358563,83691.0,83687.0,0.28664733]
["bitfinex-derivatives","BTCF0:USTF0",1743833444705,0.0717149,83688.0,83687.0,0.28664733]
["bitfinex-derivatives","BTCF0:USTF0",1743833445102,0.0723549,83688.0,83687.0,0.28728733]
["bitfinex-derivatives","BTCF0:USTF0",1743833445608,0.1341549,83688.0,83687.0,0.28728733]
["bitfinex-derivatives","BTCF0:USTF0",1743833446812,0.3341549,83688.0,83687.0,0.28728733]
["bitfinex-derivatives","BTCF0:USTF0",1743833448610,0.3341549,83688.0,83687.0,0.25375473]
["bitfinex-derivatives","BTCF0:USTF0",1743833449011,0.3341549,83688.0,83687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743833449202,0.0717157,83687.0,83686.0,0.00917508]
["bitfinex-derivatives","BTCF0:USTF0",1743833449397,0.0723557,83687.0,83686.0,0.00917508]
["bitfinex-derivatives","BTCF0:USTF0",1743833449607,0.1329557,83687.0,83686.0,0.00917508]
["bitfinex-derivatives","BTCF0:USTF0",1743833450502,0.3329557,83687.0,83686.0,0.00917508]
["bitfinex-derivatives","BTCF0:USTF0",1743833451314,0.6937557,83687.0,83686.0,0.00917508]
["bitfinex-derivatives","BTCF0:USTF0",1743833455211,0.62204,83687.0,83679.0,0.00179253]
["bitfinex-derivatives","BTCF0:USTF0",1743833455411,0.0717269,83674.0,83673.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743833455611,0.07232691,83674.0,83673.0,0.06273748]
["bitfinex-derivatives","BTCF0:USTF0",1743833456217,0.13722691,83674.0,83673.0,0.06273748]
["bitfinex-derivatives","BTCF0:USTF0",1743833457521,0.13722691,83674.0,83673.0,0.06373748]
["bitfinex-derivatives","BTCF0:USTF0",1743833458011,0.13722691,83674.0,83673.0,0.09623748]
["bitfinex-derivatives","BTCF0:USTF0",1743833459213,0.13722691,83674.0,83673.0,0.04615748]
["bitfinex-derivatives","BTCF0:USTF0",1743833460622,0.13722691,83674.0,83673.0,0.05506565]
["bitfinex-derivatives","BTCF0:USTF0",1743833463818,0.13722691,83674.0,83673.0,0.02256565]
["bitfinex-derivatives","BTCF0:USTF0",1743833464426,0.13722691,83674.0,83673.0,0.05406565]
["bitfinex-derivatives","BTCF0:USTF0",1743833464726,0.33722691,83674.0,83673.0,0.05406565]
["bitfinex-derivatives","BTCF0:USTF0",1743833467928,0.33722691,83674.0,83673.0,0.05342565]
["bitfinex-derivatives","BTCF0:USTF0",1743833468128,0.33722691,83674.0,83673.0,0.05406565]
["bitfinex-derivatives","BTCF0:USTF0",1743833474731,0.69802691,83674.0,83673.0,0.05406565]
["bitfinex-derivatives","BTCF0:USTF0",1743833476535,0.66572691,83674.0,83673.0,0.05406565]
["bitfinex-derivatives","BTCF0:USTF0",1743833478336,0.66572691,83674.0,83673.0,0.12579335]
["bitfinex-derivatives","BTCF0:USTF0",1743833484736,0.69872691,83674.0,83673.0,0.12579335]
["bitfinex-derivatives","BTCF0:USTF0",1743833485141,0.69872691,83674.0,83673.0,0.15709335]
["bitfinex-derivatives","BTCF0:USTF0",1743833489246,0.33792691,83674.0,83673.0,0.15709335]
["bitfinex-derivatives","BTCF0:USTF0",1743833492649,0.30492691,83674.0,83673.0,0.15709335]
["bitfinex-derivatives","BTCF0:USTF0",1743833499457,0.30492691,83674.0,83673.0,0.21362385]
["bitfinex-derivatives","BTCF0:USTF0",1743833502756,0.20060001,83674.0,83673.0,0.21362385]
["bitfinex-derivatives","BTCF0:USTF0",1743833503055,0.18927603,83674.0,83673.0,0.21362385]
["bitfinex-derivatives","BTCF0:USTF0",1743833503852,0.17852391,83679.0,83673.0,0.21362385]
["bitfinex-derivatives","BTCF0:USTF0",1743833503853,0.17852391,83679.0,83678.0,0.0717235]
["bitfinex-derivatives","BTCF0:USTF0",1743833504055,0.17960392,83679.0,83678.0,0.489054]
["bitfinex-derivatives","BTCF0:USTF0",1743833504358,0.17960392,83679.0,83678.0,0.490134]
["bitfinex-derivatives","BTCF0:USTF0",1743833504559,0.25132652,83679.0,83678.0,0.490134]
["bitfinex-derivatives","BTCF0:USTF0",1743833504758,0.07280261,83679.0,83678.0,0.585534]
["bitfinex-derivatives","BTCF0:USTF0",1743833504961,0.00108001,83679.0,83678.0,0.585534]
["bitfinex-derivatives","BTCF0:USTF0",1743833507458,0.14280491,83681.0,83680.0,0.2701217]
["bitfinex-derivatives","BTCF0:USTF0",1743833507659,0.14280491,83681.0,83680.0,0.2712017]
["bitfinex-derivatives","BTCF0:USTF0",1743833507855,0.0717193,83683.0,83682.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1743833508047,0.0717193,83683.0,83682.0,0.1794105]
["bitfinex-derivatives","BTCF0:USTF0",1743833508248,0.0717193,83683.0,83682.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743833508460,0.0717193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833508959,0.0717193,83683.0,83682.0,0.24231629]
["bitfinex-derivatives","BTCF0:USTF0",1743833509158,0.0717193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833511362,0.0717193,83683.0,83682.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743833511562,0.0717193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833513763,0.0717193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833514264,0.0717193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833514564,0.0717193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833514863,0.0717193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833515164,0.0717193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833516949,0.0717193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833517154,0.0717193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833518364,0.1049193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833519060,0.1049193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833519262,0.1049193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833519759,0.1049193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833519963,0.1049193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833521774,0.1049193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833522067,0.1049193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833522767,0.1049193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833522974,0.1049193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833523174,0.1049193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833523375,0.1049193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833526079,0.1049193,83683.0,83682.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743833526270,0.1049193,83683.0,83682.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743833526471,0.0717192,83688.0,83687.0,0.0717146]
["bitfinex-derivatives","BTCF0:USTF0",1743833526671,0.0717192,83688.0,83687.0,0.0728746]
["bitfinex-derivatives","BTCF0:USTF0",1743833527677,0.2717192,83688.0,83687.0,0.0728746]
["bitfinex-derivatives","BTCF0:USTF0",1743833529685,0.3344192,83688.0,83687.0,0.0728746]
["bitfinex-derivatives","BTCF0:USTF0",1743833531373,0.3344192,83688.0,83687.0,0.1054746]
["bitfinex-derivatives","BTCF0:USTF0",1743833536273,0.3344192,83688.0,83687.0,0.16198676]
["bitfinex-derivatives","BTCF0:USTF0",1743833539880,0.3344192,83688.0,83687.0,0.19358676]
["bitfinex-derivatives","BTCF0:USTF0",1743833551885,0.3344192,83688.0,83687.0,0.15772916]
["bitfinex-derivatives","BTCF0:USTF0",1743833555192,0.3027192,83688.0,83687.0,0.20780916]
["bitfinex-derivatives","BTCF0:USTF0",1743833560111,0.3350192,83688.0,83687.0,0.20780916]
["bitfinex-derivatives","BTCF0:USTF0",1743833578311,0.3350192,83688.0,83687.0,0.20776916]
["bitfinex-derivatives","BTCF0:USTF0",1743833579513,0.3350192,83688.0,83687.0,0.151257]
["bitfinex-derivatives","BTCF0:USTF0",1743833580108,0.3027192,83688.0,83687.0,0.151257]
["bitfinex-derivatives","BTCF0:USTF0",1743833584215,0.3327192,83688.0,83687.0,0.151257]
["bitfinex-derivatives","BTCF0:USTF0",1743833588511,0.3327192,83688.0,83687.0,0.40622092]
["bitfinex-derivatives","BTCF0:USTF0",1743833588711,0.3327192,83688.0,83687.0,0.20782092]
["bitfinex-derivatives","BTCF0:USTF0",1743833590924,0.3327192,83688.0,83687.0,0.17196392]
["bitfinex-derivatives","BTCF0:USTF0",1743833591124,0.3327192,83688.0,83687.0,0.05772392]
["bitfinex-derivatives","BTCF0:USTF0",1743833591319,0.3327192,83688.0,83687.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743833595230,0.3327192,83688.0,83687.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743833599436,0.3327192,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833600928,0.3327192,83688.0,83687.0,0.1364757]
["bitfinex-derivatives","BTCF0:USTF0",1743833601131,0.3327192,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833613942,0.3327192,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833615048,0.33379921,83688.0,83687.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743833615351,0.33379921,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833615649,0.33379921,83688.0,83687.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743833615848,0.33379921,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833616050,0.33379921,83688.0,83687.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743833616252,0.33379921,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833617846,0.33379921,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833619956,0.33379921,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833620347,0.33379921,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833623758,0.51232312,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833630459,0.33379921,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833633662,0.33379921,83688.0,83687.0,0.1364757]
["bitfinex-derivatives","BTCF0:USTF0",1743833634658,0.30379921,83688.0,83687.0,0.1364757]
["bitfinex-derivatives","BTCF0:USTF0",1743833639159,0.30379921,83688.0,83687.0,0.1353157]
["bitfinex-derivatives","BTCF0:USTF0",1743833639464,0.30379921,83688.0,83687.0,0.1364357]
["bitfinex-derivatives","BTCF0:USTF0",1743833641354,0.30379921,83688.0,83687.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743833642069,0.33409921,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833642563,0.33409921,83688.0,83687.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743833642967,0.33409921,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833643172,0.33409921,83688.0,83687.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743833644363,0.51262312,83688.0,83687.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743833646070,0.51262312,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833646373,0.51262312,83688.0,83687.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743833646569,0.51262312,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833647465,0.51262312,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833647667,0.51262312,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833648463,0.51262312,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833651670,0.48232312,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833652167,0.48232312,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833652471,0.48232312,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833654577,0.48232312,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833655076,0.48232312,83688.0,83687.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743833658166,0.48232312,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833658374,0.48232312,83688.0,83687.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743833667282,0.30379921,83688.0,83687.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743833668184,0.30379921,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833668380,0.30379921,83688.0,83687.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743833668983,0.30379921,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833669182,0.30379921,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833676596,0.48232312,83688.0,83687.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743833676803,0.48232312,83688.0,83687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743833676999,0.0717192,83683.0,83682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743833677200,0.0717192,83683.0,83682.0,0.08782053]
["bitfinex-derivatives","BTCF0:USTF0",1743833678398,0.1038192,83683.0,83682.0,0.14802053]
["bitfinex-derivatives","BTCF0:USTF0",1743833679795,0.1038192,83683.0,83682.0,0.11782053]
["bitfinex-derivatives","BTCF0:USTF0",1743833679995,0.0717192,83683.0,83682.0,0.05772053]
["bitfinex-derivatives","BTCF0:USTF0",1743833680194,0.69513881,83688.0,83687.0,0.0717157]
["bitfinex-derivatives","BTCF0:USTF0",1743833680602,0.69513881,83688.0,83687.0,0.0727957]
["bitfinex-derivatives","BTCF0:USTF0",1743833680803,0.66303881,83688.0,83687.0,0.0727957]
["bitfinex-derivatives","BTCF0:USTF0",1743833681005,0.66303881,83688.0,83687.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743833681006,0.86303881,83688.0,83687.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743833681209,0.0717157,83687.0,83686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743833681509,0.1022157,83687.0,83686.0,0.1039166]
["bitfinex-derivatives","BTCF0:USTF0",1743833682606,0.3022157,83687.0,83686.0,0.1039166]
["bitfinex-derivatives","BTCF0:USTF0",1743833685211,0.30281571,83687.0,83686.0,0.1039166]
["bitfinex-derivatives","BTCF0:USTF0",1743833687210,0.30281571,83687.0,83686.0,0.1550766]
["bitfinex-derivatives","BTCF0:USTF0",1743833694920,0.27231571,83687.0,83686.0,0.21160872]
["bitfinex-derivatives","BTCF0:USTF0",1743833695119,0.27231571,83687.0,83686.0,0.24300872]
["bitfinex-derivatives","BTCF0:USTF0",1743833697018,0.27231571,83687.0,83686.0,0.1864766]
["bitfinex-derivatives","BTCF0:USTF0",1743833698821,0.27231571,83687.0,83686.0,0.5472766]
["bitfinex-derivatives","BTCF0:USTF0",1743833700120,0.30241571,83687.0,83686.0,0.5472766]
["bitfinex-derivatives","BTCF0:USTF0",1743833703110,0.00017923,83697.0,83686.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1743833703315,0.1075668,83694.0,83693.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1743833703520,0.1075668,83694.0,83693.0,0.136068]
["bitfinex-derivatives","BTCF0:USTF0",1743833703825,0.1075668,83694.0,83693.0,0.496868]
["bitfinex-derivatives","BTCF0:USTF0",1743833704211,0.1075668,83694.0,83693.0,0.55338372]
["bitfinex-derivatives","BTCF0:USTF0",1743833704416,0.1075668,83694.0,83693.0,0.58518372]
["bitfinex-derivatives","BTCF0:USTF0",1743833704727,0.1397638,83696.0,83695.0,0.0717089]
["bitfinex-derivatives","BTCF0:USTF0",1743833704914,0.0322,83696.0,83695.0,0.0729889]
["bitfinex-derivatives","BTCF0:USTF0",1743833705111,0.07188643,83697.0,83696.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1743833705321,0.10208643,83697.0,83696.0,0.16189217]
["bitfinex-derivatives","BTCF0:USTF0",1743833705525,0.10208643,83697.0,83696.0,0.19219217]
["bitfinex-derivatives","BTCF0:USTF0",1743833706624,0.10208643,83697.0,83696.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1743833708018,0.10208643,83697.0,83696.0,0.1921554]
["bitfinex-derivatives","BTCF0:USTF0",1743833708729,0.10208643,83697.0,83696.0,0.5529554]
["bitfinex-derivatives","BTCF0:USTF0",1743833709029,0.10208643,83697.0,83696.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1743833719835,0.03037923,83697.0,83696.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1743833720633,0.1075477,83708.0,83706.0,0.0716986]
["bitfinex-derivatives","BTCF0:USTF0",1743833720833,0.1075477,83708.0,83707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743833721031,0.1075477,83708.0,83707.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743833721235,0.1075477,83708.0,83707.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743833721628,0.3075477,83708.0,83707.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743833722229,0.3075477,83708.0,83707.0,0.0729786]
["bitfinex-derivatives","BTCF0:USTF0",1743833722429,0.3406477,83708.0,83707.0,0.0729786]
["bitfinex-derivatives","BTCF0:USTF0",1743833726743,0.3406477,83708.0,83707.0,0.08649465]
["bitfinex-derivatives","BTCF0:USTF0",1743833727739,0.17866366,83716.0,83715.0,0.0716918]
["bitfinex-derivatives","BTCF0:USTF0",1743833728041,0.25035456,83716.0,83715.0,0.4838118]
["bitfinex-derivatives","BTCF0:USTF0",1743833728740,0.25035456,83716.0,83715.0,0.5470118]
["bitfinex-derivatives","BTCF0:USTF0",1743833729046,0.25035456,83716.0,83715.0,0.55605606]
["bitfinex-derivatives","BTCF0:USTF0",1743833729244,0.0716896,83718.0,83715.0,0.66359326]
["bitfinex-derivatives","BTCF0:USTF0",1743833729432,0.0716909,83716.0,83715.0,0.55605506]
["bitfinex-derivatives","BTCF0:USTF0",1743833729635,0.0487909,83716.0,83715.0,0.55605506]
["bitfinex-derivatives","BTCF0:USTF0",1743833729842,0.0716896,83718.0,83715.0,0.62774506]
["bitfinex-derivatives","BTCF0:USTF0",1743833730143,0.0473489,83716.0,83715.0,0.55605506]
["bitfinex-derivatives","BTCF0:USTF0",1743833730348,0.0716909,83716.0,83715.0,0.55605506]
["bitfinex-derivatives","BTCF0:USTF0",1743833730847,0.2716909,83716.0,83715.0,0.55605506]
["bitfinex-derivatives","BTCF0:USTF0",1743833734641,0.07186363,83724.0,83723.0,0.0716849]
["bitfinex-derivatives","BTCF0:USTF0",1743833734840,0.07186363,83724.0,83723.0,0.0730449]
["bitfinex-derivatives","BTCF0:USTF0",1743833735352,0.07186363,83724.0,83723.0,0.1364449]
["bitfinex-derivatives","BTCF0:USTF0",1743833738648,0.07186333,83724.0,83723.0,0.1364449]
["bitfinex-derivatives","BTCF0:USTF0",1743833739053,0.0358408,83727.0,83726.0,0.0716823]
["bitfinex-derivatives","BTCF0:USTF0",1743833739255,0.0358408,83727.0,83726.0,0.1229623]
["bitfinex-derivatives","BTCF0:USTF0",1743833739640,0.0358408,83727.0,83726.0,0.1846623]
["bitfinex-derivatives","BTCF0:USTF0",1743833740464,0.2358408,83727.0,83726.0,0.1846623]
["bitfinex-derivatives","BTCF0:USTF0",1743833747962,0.2,83727.0,83726.0,0.1846623]
["bitfinex-derivatives","BTCF0:USTF0",1743833748261,0.07185383,83735.0,83734.0,0.0716755]
["bitfinex-derivatives","BTCF0:USTF0",1743833748463,0.07185383,83735.0,83734.0,0.4337555]
["bitfinex-derivatives","BTCF0:USTF0",1743833748852,0.07185383,83735.0,83734.0,0.4944555]
["bitfinex-derivatives","BTCF0:USTF0",1743833752267,0.0358262,83761.0,83741.0,0.1075021]
["bitfinex-derivatives","BTCF0:USTF0",1743833752459,0.1075015,83744.0,83743.0,0.0716678]
["bitfinex-derivatives","BTCF0:USTF0",1743833752658,0.1075015,83744.0,83743.0,0.0729478]
["bitfinex-derivatives","BTCF0:USTF0",1743833752862,0.1075015,83744.0,83743.0,0.1374478]
["bitfinex-derivatives","BTCF0:USTF0",1743833753466,0.1382015,83744.0,83743.0,0.1374478]
["bitfinex-derivatives","BTCF0:USTF0",1743833754062,0.3382015,83744.0,83743.0,0.1374478]
["bitfinex-derivatives","BTCF0:USTF0",1743833754965,0.3708015,83744.0,83743.0,0.1374478]
["bitfinex-derivatives","BTCF0:USTF0",1743833758168,0.3708015,83744.0,83743.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743833758466,0.4021015,83744.0,83743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743833758666,0.4021015,83744.0,83743.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743833759769,0.4021015,83744.0,83743.0,0.1049478]
["bitfinex-derivatives","BTCF0:USTF0",1743833760470,0.4021015,83744.0,83743.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743833761068,0.4021015,83744.0,83743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743833761458,0.4021015,83744.0,83743.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743833761664,0.4021015,83744.0,83743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743833762371,0.4021015,83744.0,83743.0,0.1049478]
["bitfinex-derivatives","BTCF0:USTF0",1743833764873,0.4021015,83744.0,83743.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743833765768,0.4021015,83744.0,83743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743833766160,0.4021015,83744.0,83743.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743833769077,0.4021015,83744.0,83743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743833769280,0.0358349,83741.0,83728.0,0.0358403]
["bitfinex-derivatives","BTCF0:USTF0",1743833769481,0.0716738,83736.0,83735.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1743833770379,0.1337738,83736.0,83735.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1743833771378,0.3337738,83736.0,83735.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1743833777074,0.3337738,83736.0,83735.0,0.07321372]
["bitfinex-derivatives","BTCF0:USTF0",1743833777380,0.3337738,83736.0,83735.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1743833777778,0.3337738,83736.0,83735.0,0.06263912]
["bitfinex-derivatives","BTCF0:USTF0",1743833781087,0.3337738,83736.0,83735.0,0.13431372]
["bitfinex-derivatives","BTCF0:USTF0",1743833782681,0.3337738,83736.0,83735.0,0.06263912]
["bitfinex-derivatives","BTCF0:USTF0",1743833782882,0.3337738,83736.0,83735.0,0.06127912]
["bitfinex-derivatives","BTCF0:USTF0",1743833783081,0.3337738,83736.0,83735.0,0.06255912]
["bitfinex-derivatives","BTCF0:USTF0",1743833783386,0.3337738,83736.0,83735.0,0.13423372]
["bitfinex-derivatives","BTCF0:USTF0",1743833786188,0.3337738,83736.0,83735.0,0.06255912]
["bitfinex-derivatives","BTCF0:USTF0",1743833786380,0.3337738,83736.0,83735.0,0.13423372]
["bitfinex-derivatives","BTCF0:USTF0",1743833786581,0.3337738,83736.0,83735.0,0.06255912]
["bitfinex-derivatives","BTCF0:USTF0",1743833787386,0.0716866,83721.0,83720.0,0.0858435]
["bitfinex-derivatives","BTCF0:USTF0",1743833787593,0.0716866,83721.0,83720.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833788286,0.1038866,83721.0,83720.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833788682,0.1352866,83721.0,83720.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833789080,0.3352866,83721.0,83720.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833790291,0.51337268,83721.0,83720.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743833790491,0.07169,83717.0,83716.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743833790686,0.43345001,83717.0,83716.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743833791293,0.49785001,83717.0,83716.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743833791681,0.69785001,83717.0,83716.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743833792190,0.69785001,83717.0,83716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743833793196,0.69785001,83717.0,83716.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743833793592,0.33705001,83717.0,83716.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743833793784,0.69785001,83717.0,83716.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743833797696,0.69785001,83717.0,83716.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743833806703,0.66565001,83717.0,83716.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743833806917,0.66565001,83717.0,83716.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743833811411,0.0358463,83714.0,83712.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743833811711,0.1033935,83713.0,83712.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743833811903,0.13489351,83713.0,83712.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743833813209,0.33489351,83713.0,83712.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743833816214,0.69569351,83713.0,83712.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743833817118,0.69569351,83713.0,83712.0,0.03287912]
["bitfinex-derivatives","BTCF0:USTF0",1743833818012,0.33489351,83713.0,83712.0,0.03287912]
["bitfinex-derivatives","BTCF0:USTF0",1743833818219,0.69569351,83713.0,83712.0,0.03287912]
["bitfinex-derivatives","BTCF0:USTF0",1743833819319,0.69569351,83713.0,83712.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743833821714,0.69569351,83713.0,83712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743833828226,0.33489351,83713.0,83712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743833828525,0.69569351,83713.0,83712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743833831423,0.33489351,83713.0,83712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743833831625,1.05649351,83713.0,83712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743833832923,0.0716995,83706.0,83705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743833833126,0.4331795,83706.0,83705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743833833728,0.4646795,83706.0,83705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743833834029,0.4646795,83706.0,83692.0,0.21515877]
["bitfinex-derivatives","BTCF0:USTF0",1743833834030,0.0717106,83693.0,83692.0,0.21515877]
["bitfinex-derivatives","BTCF0:USTF0",1743833834230,0.4325106,83693.0,83692.0,0.21603877]
["bitfinex-derivatives","BTCF0:USTF0",1743833834531,0.43339061,83693.0,83692.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743833835522,0.63339061,83693.0,83692.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743833836732,0.63339061,83693.0,83692.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743833840538,0.63339061,83693.0,83692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743833841037,0.27259061,83693.0,83692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743833841240,0.63339061,83693.0,83692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743833841833,0.27259061,83693.0,83692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743833842044,0.63339061,83693.0,83692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743833842838,0.27259061,83693.0,83692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743833843040,0.63339061,83693.0,83692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743833844137,0.0717115,83692.0,83691.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743833844335,0.0717115,83692.0,83673.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1743833844336,0.0717175,83685.0,83677.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743833844538,0.4325175,83685.0,83677.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743833845239,0.46421751,83685.0,83677.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743833845937,0.66421751,83685.0,83677.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743833846240,0.0717252,83676.0,83673.0,0.00890817]
["bitfinex-derivatives","BTCF0:USTF0",1743833846447,0.2,83685.0,83681.0,0.0358602]
["bitfinex-derivatives","BTCF0:USTF0",1743833846642,0.136372,83685.0,83684.0,0.0717183]
["bitfinex-derivatives","BTCF0:USTF0",1743833846831,0.0311,83704.0,83697.0,0.0717072]
["bitfinex-derivatives","BTCF0:USTF0",1743833847035,0.25112816,83698.0,83697.0,0.0728672]
["bitfinex-derivatives","BTCF0:USTF0",1743833847433,0.25112816,83698.0,83697.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743833847633,0.25112816,83698.0,83697.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743833848139,0.25112816,83698.0,83697.0,0.1382672]
["bitfinex-derivatives","BTCF0:USTF0",1743833849245,0.45112816,83698.0,83697.0,0.1382672]
["bitfinex-derivatives","BTCF0:USTF0",1743833849544,0.45112816,83698.0,83697.0,0.1706672]
["bitfinex-derivatives","BTCF0:USTF0",1743833850244,0.45112816,83698.0,83697.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743833850445,0.45112816,83698.0,83697.0,0.1706672]
["bitfinex-derivatives","BTCF0:USTF0",1743833851245,0.45112816,83698.0,83697.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743833853446,0.2728663,83698.0,83697.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743833853950,0.2728663,83698.0,83697.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743833855648,0.2728663,83698.0,83697.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743833857445,0.2728663,83698.0,83697.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743833857651,0.2728663,83698.0,83697.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743833857847,0.2728663,83698.0,83697.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743833858045,0.2728663,83698.0,83697.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743833858242,0.2728663,83698.0,83697.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743833858637,0.2728663,83698.0,83697.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743833858953,0.2728663,83698.0,83697.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743833862048,0.6989663,83698.0,83697.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743833863255,0.0717115,83692.0,83691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743833863456,0.0717115,83692.0,83691.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743833864041,0.0717115,83692.0,83691.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743833864246,0.0717123,83691.0,83690.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743833864550,0.0717123,83691.0,83690.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743833864844,0.1365123,83691.0,83690.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743833866152,0.1365123,83691.0,83690.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743833881354,0.1365123,83691.0,83690.0,0.1531532]
["bitfinex-derivatives","BTCF0:USTF0",1743833881558,0.1365123,83691.0,83690.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743833881765,0.1039123,83691.0,83690.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743833889069,0.1339123,83691.0,83690.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743833889471,0.1039123,83691.0,83690.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743833896974,0.1339123,83691.0,83690.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743833900575,0.0322,83691.0,83690.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743833900775,0.17823435,83692.0,83691.0,0.0717123]
["bitfinex-derivatives","BTCF0:USTF0",1743833900978,0.17823435,83692.0,83691.0,0.19392786]
["bitfinex-derivatives","BTCF0:USTF0",1743833903981,0.21113435,83692.0,83691.0,0.19392786]
["bitfinex-derivatives","BTCF0:USTF0",1743833905284,0.0329,83692.0,83691.0,0.19392786]
["bitfinex-derivatives","BTCF0:USTF0",1743833906179,0.0717072,83697.0,83696.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1743833906380,0.0717072,83697.0,83696.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1743833907585,0.0717072,83697.0,83696.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1743833909381,0.4325028,83703.0,83702.0,0.0717029]
["bitfinex-derivatives","BTCF0:USTF0",1743833909582,0.4325028,83703.0,83702.0,0.0729029]
["bitfinex-derivatives","BTCF0:USTF0",1743833909980,0.4325028,83703.0,83702.0,0.1054029]
["bitfinex-derivatives","BTCF0:USTF0",1743833910281,0.6325028,83703.0,83702.0,0.1054029]
["bitfinex-derivatives","BTCF0:USTF0",1743833910674,0.6325028,83703.0,83702.0,0.1376029]
["bitfinex-derivatives","BTCF0:USTF0",1743833911076,0.6937028,83703.0,83702.0,0.1376029]
["bitfinex-derivatives","BTCF0:USTF0",1743833911884,0.3329028,83703.0,83702.0,0.1376029]
["bitfinex-derivatives","BTCF0:USTF0",1743833913589,0.3329028,83703.0,83702.0,0.1876029]
["bitfinex-derivatives","BTCF0:USTF0",1743833914683,0.3329028,83703.0,83702.0,0.3859029]
["bitfinex-derivatives","BTCF0:USTF0",1743833914986,0.3329028,83703.0,83702.0,0.1876029]
["bitfinex-derivatives","BTCF0:USTF0",1743833926996,0.3329028,83703.0,83702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743833927492,0.0717063,83698.0,83697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743833927792,0.0717063,83698.0,83697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743833928490,0.1648063,83698.0,83697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743833930800,0.1648063,83698.0,83697.0,0.1228672]
["bitfinex-derivatives","BTCF0:USTF0",1743833939403,0.1038063,83698.0,83697.0,0.1228672]
["bitfinex-derivatives","BTCF0:USTF0",1743833939598,0.1038063,83698.0,83697.0,0.1558672]
["bitfinex-derivatives","BTCF0:USTF0",1743833939900,0.1038063,83698.0,83697.0,0.2169672]
["bitfinex-derivatives","BTCF0:USTF0",1743833940298,0.1038063,83698.0,83697.0,0.27347218]
["bitfinex-derivatives","BTCF0:USTF0",1743833941003,0.1038063,83698.0,83697.0,0.2169672]
["bitfinex-derivatives","BTCF0:USTF0",1743833943601,0.1352063,83698.0,83697.0,0.2169672]
["bitfinex-derivatives","BTCF0:USTF0",1743833943797,0.1685063,83698.0,83697.0,0.2169672]
["bitfinex-derivatives","BTCF0:USTF0",1743833946804,0.1685063,83698.0,83697.0,0.27347625]
["bitfinex-derivatives","BTCF0:USTF0",1743833947607,0.1685063,83698.0,83697.0,0.24047625]
["bitfinex-derivatives","BTCF0:USTF0",1743833948302,0.1685063,83698.0,83697.0,0.20987625]
["bitfinex-derivatives","BTCF0:USTF0",1743833948510,0.1685063,83698.0,83697.0,0.1533672]
["bitfinex-derivatives","BTCF0:USTF0",1743833952409,0.1685063,83698.0,83697.0,0.1228672]
["bitfinex-derivatives","BTCF0:USTF0",1743833954714,0.1685063,83698.0,83697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743833955614,0.1685063,83698.0,83697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743833957516,0.1685063,83698.0,83697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743833959216,0.1685063,83698.0,83697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743833960013,0.1685063,83698.0,83697.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743833960214,0.1696663,83698.0,83697.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743833969225,0.1696663,83698.0,83697.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743833971128,0.1696663,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743833972028,0.0717089,83695.0,83694.0,0.1217098]
["bitfinex-derivatives","BTCF0:USTF0",1743833972227,0.0717089,83695.0,83694.0,0.1228698]
["bitfinex-derivatives","BTCF0:USTF0",1743833972730,0.0717089,83695.0,83694.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743833972931,0.1371089,83695.0,83694.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743833976033,0.1371089,83695.0,83694.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743833985039,0.1371089,83695.0,83694.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743833985342,0.0717115,83692.0,83691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743833985535,0.0717115,83692.0,83691.0,0.10769754]
["bitfinex-derivatives","BTCF0:USTF0",1743833986237,0.1670115,83692.0,83691.0,0.10769754]
["bitfinex-derivatives","BTCF0:USTF0",1743833986740,0.1670115,83692.0,83691.0,0.13849754]
["bitfinex-derivatives","BTCF0:USTF0",1743833987340,0.1670115,83692.0,83691.0,0.08849754]
["bitfinex-derivatives","BTCF0:USTF0",1743833988941,0.1670115,83692.0,83691.0,0.05769754]
["bitfinex-derivatives","BTCF0:USTF0",1743833991243,0.1670115,83692.0,83691.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743833993043,0.34524585,83692.0,83691.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743833993346,0.0717132,83690.0,83689.0,0.03087923]
["bitfinex-derivatives","BTCF0:USTF0",1743833993533,0.0717132,83690.0,83689.0,0.08857094]
["bitfinex-derivatives","BTCF0:USTF0",1743833993733,0.1332132,83690.0,83689.0,0.08857094]
["bitfinex-derivatives","BTCF0:USTF0",1743833994452,0.1332132,83690.0,83689.0,0.03203923]
["bitfinex-derivatives","BTCF0:USTF0",1743833995134,0.1332132,83690.0,83689.0,0.00133923]
["bitfinex-derivatives","BTCF0:USTF0",1743833995945,0.1332132,83690.0,83689.0,0.03383923]
["bitfinex-derivatives","BTCF0:USTF0",1743833996735,0.1332132,83690.0,83689.0,0.06613923]
["bitfinex-derivatives","BTCF0:USTF0",1743833997142,0.0717132,83690.0,83689.0,0.13785323]
["bitfinex-derivatives","BTCF0:USTF0",1743833997450,0.0717132,83690.0,83689.0,0.19437253]
["bitfinex-derivatives","BTCF0:USTF0",1743834001045,0.1018132,83690.0,83689.0,0.19437253]
["bitfinex-derivatives","BTCF0:USTF0",1743834004743,0.0301,83690.0,83689.0,0.19437253]
["bitfinex-derivatives","BTCF0:USTF0",1743834009846,0.1018132,83690.0,83689.0,0.19437253]
["bitfinex-derivatives","BTCF0:USTF0",1743834010247,0.0321,83696.0,83694.0,0.0358548]
["bitfinex-derivatives","BTCF0:USTF0",1743834010441,0.103808,83696.0,83695.0,0.1342089]
["bitfinex-derivatives","BTCF0:USTF0",1743834010646,0.103808,83696.0,83695.0,0.1353689]
["bitfinex-derivatives","BTCF0:USTF0",1743834010852,0.103808,83696.0,83695.0,0.19189849]
["bitfinex-derivatives","BTCF0:USTF0",1743834012443,0.103808,83696.0,83695.0,0.1353689]
["bitfinex-derivatives","BTCF0:USTF0",1743834012648,0.103808,83696.0,83695.0,0.1918977]
["bitfinex-derivatives","BTCF0:USTF0",1743834012951,0.103808,83696.0,83695.0,0.1353689]
["bitfinex-derivatives","BTCF0:USTF0",1743834013347,0.0321,83696.0,83695.0,0.1353689]
["bitfinex-derivatives","BTCF0:USTF0",1743834013547,0.103808,83696.0,83695.0,0.1353689]
["bitfinex-derivatives","BTCF0:USTF0",1743834021163,0.0321,83696.0,83695.0,0.1353689]
["bitfinex-derivatives","BTCF0:USTF0",1743834021357,0.3608,83701.0,83700.0,0.0717046]
["bitfinex-derivatives","BTCF0:USTF0",1743834021563,0.23933435,83704.0,83700.0,0.0717046]
["bitfinex-derivatives","BTCF0:USTF0",1743834021564,0.17823435,83704.0,83703.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1743834021759,0.17823435,83704.0,83703.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1743834022063,0.17823435,83704.0,83703.0,0.12937244]
["bitfinex-derivatives","BTCF0:USTF0",1743834022663,0.20933435,83704.0,83703.0,0.12937244]
["bitfinex-derivatives","BTCF0:USTF0",1743834023064,0.20933435,83704.0,83703.0,0.138162]
["bitfinex-derivatives","BTCF0:USTF0",1743834024564,0.0311,83704.0,83703.0,0.138162]
["bitfinex-derivatives","BTCF0:USTF0",1743834028568,0.1028012,83704.0,83703.0,0.138162]
["bitfinex-derivatives","BTCF0:USTF0",1743834028767,0.1028012,83704.0,83703.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1743834030364,0.1028012,83704.0,83703.0,0.466262]
["bitfinex-derivatives","BTCF0:USTF0",1743834033073,0.1028012,83704.0,83703.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1743834033276,0.1028012,83704.0,83703.0,0.466262]
["bitfinex-derivatives","BTCF0:USTF0",1743834033574,0.1028012,83704.0,83703.0,0.433662]
["bitfinex-derivatives","BTCF0:USTF0",1743834035577,0.1028012,83704.0,83703.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1743834035781,0.1028012,83704.0,83703.0,0.433662]
["bitfinex-derivatives","BTCF0:USTF0",1743834036369,0.1028012,83704.0,83703.0,0.483662]
["bitfinex-derivatives","BTCF0:USTF0",1743834037073,0.1361012,83704.0,83703.0,0.483662]
["bitfinex-derivatives","BTCF0:USTF0",1743834037276,0.1361012,83704.0,83703.0,0.122862]
["bitfinex-derivatives","BTCF0:USTF0",1743834037576,0.1361012,83704.0,83703.0,0.514662]
["bitfinex-derivatives","BTCF0:USTF0",1743834038672,0.1361012,83704.0,83703.0,0.153862]
["bitfinex-derivatives","BTCF0:USTF0",1743834038868,0.1361012,83704.0,83703.0,0.514662]
["bitfinex-derivatives","BTCF0:USTF0",1743834039071,0.1361012,83704.0,83703.0,0.153862]
["bitfinex-derivatives","BTCF0:USTF0",1743834039272,0.1361012,83704.0,83703.0,0.514662]
["bitfinex-derivatives","BTCF0:USTF0",1743834040279,0.1361012,83704.0,83703.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1743834047585,0.1361012,83704.0,83703.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1743834047772,0.1361012,83704.0,83703.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1743834048686,0.1361012,83704.0,83703.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1743834048888,0.1361012,83704.0,83703.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1743834050584,0.1361012,83704.0,83703.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1743834050784,0.1361012,83704.0,83703.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1743834051184,0.1361012,83704.0,83703.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1743834051580,0.1361012,83704.0,83703.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1743834052286,0.1361012,83704.0,83703.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1743834052686,0.1361012,83704.0,83703.0,0.76192077]
["bitfinex-derivatives","BTCF0:USTF0",1743834053174,0.1361012,83704.0,83703.0,0.8184217]
["bitfinex-derivatives","BTCF0:USTF0",1743834054380,0.1361012,83704.0,83703.0,0.4576217]
["bitfinex-derivatives","BTCF0:USTF0",1743834054982,0.1361012,83704.0,83703.0,0.8184217]
["bitfinex-derivatives","BTCF0:USTF0",1743834055691,0.1361012,83704.0,83703.0,0.4576217]
["bitfinex-derivatives","BTCF0:USTF0",1743834055893,0.1361012,83704.0,83703.0,0.8184217]
["bitfinex-derivatives","BTCF0:USTF0",1743834056090,0.1361012,83704.0,83703.0,0.60326293]
["bitfinex-derivatives","BTCF0:USTF0",1743834058793,0.1361012,83704.0,83703.0,0.24246293]
["bitfinex-derivatives","BTCF0:USTF0",1743834058993,0.1361012,83704.0,83703.0,0.60326293]
["bitfinex-derivatives","BTCF0:USTF0",1743834060491,0.1361012,83704.0,83703.0,0.46846093]
["bitfinex-derivatives","BTCF0:USTF0",1743834060795,0.1361012,83704.0,83703.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743834063295,0.0717055,83699.0,83698.0,0.0717063]
["bitfinex-derivatives","BTCF0:USTF0",1743834063492,0.4325055,83699.0,83698.0,0.0729063]
["bitfinex-derivatives","BTCF0:USTF0",1743834064094,0.5285055,83699.0,83698.0,0.0729063]
["bitfinex-derivatives","BTCF0:USTF0",1743834064893,0.1677055,83699.0,83698.0,0.0729063]
["bitfinex-derivatives","BTCF0:USTF0",1743834065099,0.5285055,83699.0,83698.0,0.0729063]
["bitfinex-derivatives","BTCF0:USTF0",1743834072099,0.5285055,83699.0,83698.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743834072299,0.0717132,83690.0,83689.0,0.12189323]
["bitfinex-derivatives","BTCF0:USTF0",1743834072491,0.0717132,83690.0,83689.0,0.12313323]
["bitfinex-derivatives","BTCF0:USTF0",1743834073198,0.1373132,83690.0,83689.0,0.12313323]
["bitfinex-derivatives","BTCF0:USTF0",1743834079708,0.1373132,83690.0,83689.0,0.15563323]
["bitfinex-derivatives","BTCF0:USTF0",1743834082008,0.1042132,83690.0,83689.0,0.15563323]
["bitfinex-derivatives","BTCF0:USTF0",1743834082210,0.0717121,83692.0,83691.0,0.0717123]
["bitfinex-derivatives","BTCF0:USTF0",1743834082404,0.033,83692.0,83691.0,0.0728723]
["bitfinex-derivatives","BTCF0:USTF0",1743834083008,0.1047115,83692.0,83691.0,0.0728723]
["bitfinex-derivatives","BTCF0:USTF0",1743834095413,0.1047115,83692.0,83691.0,0.1057723]
["bitfinex-derivatives","BTCF0:USTF0",1743834095614,0.1682115,83692.0,83691.0,0.1057723]
["bitfinex-derivatives","BTCF0:USTF0",1743834099827,0.1682115,83692.0,83691.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743834100125,0.1682115,83692.0,83691.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743834103919,0.5290115,83692.0,83691.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743834105829,0.0717123,83691.0,83690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743834106031,0.0717123,83691.0,83690.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743834106333,0.1364123,83691.0,83690.0,0.1229132]
["bitfinex-derivatives","BTCF0:USTF0",1743834107522,0.1364123,83691.0,83690.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743834107730,0.1364123,83691.0,83690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743834108031,0.1364123,83691.0,83690.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743834108832,0.1364123,83691.0,83690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743834109833,0.1364123,83691.0,83690.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743834110133,0.1364123,83691.0,83690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743834110826,0.1364123,83691.0,83690.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743834111234,0.4972123,83691.0,83690.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743834111634,0.4972123,83691.0,83690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743834111931,0.4972123,83691.0,83690.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743834112930,0.4972123,83691.0,83690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743834113130,0.4972123,83691.0,83690.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743834114229,0.0717132,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743834114733,0.1329132,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743834115132,0.1335932,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743834115332,0.1335932,83690.0,83689.0,0.00133923]
["bitfinex-derivatives","BTCF0:USTF0",1743834116138,0.1335932,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743834116739,0.1335932,83690.0,83689.0,0.00141923]
["bitfinex-derivatives","BTCF0:USTF0",1743834116936,0.1335932,83690.0,83689.0,0.07313323]
["bitfinex-derivatives","BTCF0:USTF0",1743834117135,0.1335932,83690.0,83689.0,0.13393323]
["bitfinex-derivatives","BTCF0:USTF0",1743834118829,0.1335932,83690.0,83689.0,0.06221923]
["bitfinex-derivatives","BTCF0:USTF0",1743834119034,0.1335932,83690.0,83689.0,0.00141923]
["bitfinex-derivatives","BTCF0:USTF0",1743834119231,0.1335932,83690.0,83689.0,0.07313323]
["bitfinex-derivatives","BTCF0:USTF0",1743834119535,0.1335932,83690.0,83689.0,0.00141923]
["bitfinex-derivatives","BTCF0:USTF0",1743834119738,0.1335932,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743834120123,0.1335932,83690.0,83689.0,0.07313323]
["bitfinex-derivatives","BTCF0:USTF0",1743834126523,0.1335932,83690.0,83689.0,0.10483323]
["bitfinex-derivatives","BTCF0:USTF0",1743834127732,0.1335932,83690.0,83689.0,0.13633323]
["bitfinex-derivatives","BTCF0:USTF0",1743834132931,0.1335932,83690.0,83689.0,0.19288294]
["bitfinex-derivatives","BTCF0:USTF0",1743834137543,0.1035932,83690.0,83689.0,0.19288294]
["bitfinex-derivatives","BTCF0:USTF0",1743834137743,0.03188,83690.0,83689.0,0.22498294]
["bitfinex-derivatives","BTCF0:USTF0",1743834137944,0.0312,83690.0,83689.0,0.22498294]
["bitfinex-derivatives","BTCF0:USTF0",1743834139249,0.1029132,83690.0,83689.0,0.22498294]
["bitfinex-derivatives","BTCF0:USTF0",1743834148364,0.1029132,83690.0,83689.0,0.19288294]
["bitfinex-derivatives","BTCF0:USTF0",1743834148564,0.1336132,83690.0,83689.0,0.19288294]
["bitfinex-derivatives","BTCF0:USTF0",1743834149052,0.1336132,83690.0,83689.0,0.05796894]
["bitfinex-derivatives","BTCF0:USTF0",1743834149363,0.1336132,83690.0,83689.0,0.00141923]
["bitfinex-derivatives","BTCF0:USTF0",1743834150556,0.3336132,83690.0,83689.0,0.00141923]
["bitfinex-derivatives","BTCF0:USTF0",1743834154167,0.3336132,83690.0,83682.0,0.24815877]
["bitfinex-derivatives","BTCF0:USTF0",1743834154168,0.0717192,83683.0,83682.0,0.21515877]
["bitfinex-derivatives","BTCF0:USTF0",1743834154368,0.4325192,83683.0,83682.0,0.21631877]
["bitfinex-derivatives","BTCF0:USTF0",1743834154671,0.0717243,83677.0,83676.0,0.28616199]
["bitfinex-derivatives","BTCF0:USTF0",1743834155167,0.0725243,83677.0,83676.0,0.28696199]
["bitfinex-derivatives","BTCF0:USTF0",1743834155571,0.1365243,83677.0,83676.0,0.28696199]
["bitfinex-derivatives","BTCF0:USTF0",1743834156663,0.1365243,83677.0,83676.0,0.28796199]
["bitfinex-derivatives","BTCF0:USTF0",1743834156961,0.3365243,83677.0,83676.0,0.28796199]
["bitfinex-derivatives","BTCF0:USTF0",1743834157566,0.7493243,83677.0,83676.0,0.28796199]
["bitfinex-derivatives","BTCF0:USTF0",1743834160974,0.7493243,83677.0,83676.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743834161667,0.0717269,83674.0,83670.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1743834161868,0.035867,83666.0,83662.0,0.00179295]
["bitfinex-derivatives","BTCF0:USTF0",1743834162069,0.0717423,83656.0,83655.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743834162266,0.4325423,83656.0,83655.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743834162862,0.5271423,83656.0,83655.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743834163571,0.0717432,83655.0,83654.0,0.04433746]
["bitfinex-derivatives","BTCF0:USTF0",1743834163963,0.1337432,83655.0,83654.0,0.04433746]
["bitfinex-derivatives","BTCF0:USTF0",1743834164678,0.1347432,83655.0,83654.0,0.04833746]
["bitfinex-derivatives","BTCF0:USTF0",1743834164874,0.1347432,83655.0,83654.0,0.05716859]
["bitfinex-derivatives","BTCF0:USTF0",1743834165074,0.1347432,83655.0,83654.0,0.05776859]
["bitfinex-derivatives","BTCF0:USTF0",1743834165075,0.13534321,83655.0,83654.0,0.05776859]
["bitfinex-derivatives","BTCF0:USTF0",1743834165967,0.13634321,83655.0,83654.0,0.04643113]
["bitfinex-derivatives","BTCF0:USTF0",1743834166171,0.13634321,83655.0,83654.0,0.01443113]
["bitfinex-derivatives","BTCF0:USTF0",1743834167677,0.13634321,83655.0,83654.0,0.04773113]
["bitfinex-derivatives","BTCF0:USTF0",1743834173586,0.13634321,83655.0,83654.0,0.07883113]
["bitfinex-derivatives","BTCF0:USTF0",1743834180488,0.10484321,83655.0,83654.0,0.07883113]
["bitfinex-derivatives","BTCF0:USTF0",1743834185295,0.10484321,83655.0,83654.0,0.15057513]
["bitfinex-derivatives","BTCF0:USTF0",1743834185698,0.07434321,83655.0,83654.0,0.15057513]
["bitfinex-derivatives","BTCF0:USTF0",1743834186294,0.10744321,83655.0,83654.0,0.15057513]
["bitfinex-derivatives","BTCF0:USTF0",1743834186892,0.10744321,83655.0,83654.0,0.07883113]
["bitfinex-derivatives","BTCF0:USTF0",1743834187296,0.10744321,83655.0,83654.0,0.15057513]
["bitfinex-derivatives","BTCF0:USTF0",1743834192094,0.17812078,83658.0,83657.0,0.0717415]
["bitfinex-derivatives","BTCF0:USTF0",1743834192299,0.17872079,83658.0,83657.0,0.4332615]
["bitfinex-derivatives","BTCF0:USTF0",1743834192501,0.25046139,83658.0,83657.0,0.4332615]
["bitfinex-derivatives","BTCF0:USTF0",1743834192701,0.25046139,83658.0,83657.0,0.48973664]
["bitfinex-derivatives","BTCF0:USTF0",1743834192901,0.25046139,83658.0,83657.0,0.55073664]
["bitfinex-derivatives","BTCF0:USTF0",1743834193302,0.45046139,83658.0,83657.0,0.4942615]
["bitfinex-derivatives","BTCF0:USTF0",1743834193703,0.45046139,83658.0,83657.0,0.5507488]
["bitfinex-derivatives","BTCF0:USTF0",1743834194402,0.45246139,83658.0,83657.0,0.5587488]
["bitfinex-derivatives","BTCF0:USTF0",1743834194595,0.36097923,83664.0,83663.0,0.0717363]
["bitfinex-derivatives","BTCF0:USTF0",1743834194801,0.36189923,83664.0,83663.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1743834195003,0.07283473,83664.0,83663.0,0.1291436]
["bitfinex-derivatives","BTCF0:USTF0",1743834195200,0.07283473,83664.0,83663.0,0.1910436]
["bitfinex-derivatives","BTCF0:USTF0",1743834195898,0.07383473,83664.0,83663.0,0.1950436]
["bitfinex-derivatives","BTCF0:USTF0",1743834196100,0.07383473,83664.0,83663.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743834196306,0.13783473,83664.0,83663.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743834196603,0.13783473,83664.0,83663.0,0.0766563]
["bitfinex-derivatives","BTCF0:USTF0",1743834197005,0.13783473,83664.0,83663.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743834197205,0.13883473,83664.0,83663.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1743834197807,0.13883473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834198003,0.13883473,83664.0,83663.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1743834202901,0.13883473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834203105,0.13883473,83664.0,83663.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1743834203505,0.13883473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834204709,0.33883473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834210910,0.69963473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834213912,1.06043473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834215004,0.33883473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834215206,1.06043473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834217909,0.33883473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834218111,1.06043473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834219017,0.33883473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834219217,1.06043473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834219403,1.09333473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834219810,1.30751596,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834223213,0.58591596,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834223414,1.30751596,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834223720,1.09333473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834237933,0.37173473,83664.0,83663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743834238234,1.09233473,83664.0,83663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743834238931,0.0717406,83658.0,83657.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743834239121,0.0724206,83658.0,83657.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743834239325,0.1049206,83658.0,83657.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743834239824,0.1049206,83658.0,83657.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743834241031,0.4657206,83658.0,83657.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743834242735,0.4657206,83658.0,83657.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743834245730,0.4657206,83658.0,83657.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743834245932,0.5265206,83658.0,83657.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743834247341,0.4657206,83658.0,83657.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743834247534,0.4332206,83658.0,83657.0,0.1364415]
["bitfinex-derivatives","BTCF0:USTF0",1743834249634,0.4661206,83658.0,83657.0,0.1364415]
["bitfinex-derivatives","BTCF0:USTF0",1743834250036,0.4661206,83658.0,83657.0,0.1373615]
["bitfinex-derivatives","BTCF0:USTF0",1743834250844,0.4661206,83658.0,83657.0,0.19389292]
["bitfinex-derivatives","BTCF0:USTF0",1743834250845,0.00068,83658.0,83657.0,0.19389292]
["bitfinex-derivatives","BTCF0:USTF0",1743834251235,0.0724206,83658.0,83657.0,0.19389292]
["bitfinex-derivatives","BTCF0:USTF0",1743834256551,0.0724206,83658.0,83657.0,0.1373615]
["bitfinex-derivatives","BTCF0:USTF0",1743834256947,0.21536798,83658.0,83657.0,0.1373615]
["bitfinex-derivatives","BTCF0:USTF0",1743834259557,0.0724206,83658.0,83657.0,0.1373615]
["bitfinex-derivatives","BTCF0:USTF0",1743834266247,0.1056206,83658.0,83657.0,0.1373615]
["bitfinex-derivatives","BTCF0:USTF0",1743834270363,0.1675206,83658.0,83657.0,0.1373615]
["bitfinex-derivatives","BTCF0:USTF0",1743834273865,0.1056206,83658.0,83657.0,0.1373615]
["bitfinex-derivatives","BTCF0:USTF0",1743834276178,0.1371206,83658.0,83657.0,0.1373615]
["bitfinex-derivatives","BTCF0:USTF0",1743834284186,0.1371206,83658.0,83657.0,0.1938872]
["bitfinex-derivatives","BTCF0:USTF0",1743834288589,0.03388,83658.0,83657.0,0.1938872]
["bitfinex-derivatives","BTCF0:USTF0",1743834288881,0.1056206,83658.0,83657.0,0.1938872]
["bitfinex-derivatives","BTCF0:USTF0",1743834290680,0.1056206,83658.0,83657.0,0.5546872]
["bitfinex-derivatives","BTCF0:USTF0",1743834293190,0.1056206,83658.0,83657.0,0.1938872]
["bitfinex-derivatives","BTCF0:USTF0",1743834293386,0.1056206,83658.0,83657.0,0.5546872]
["bitfinex-derivatives","BTCF0:USTF0",1743834294497,0.1056206,83658.0,83657.0,0.6047272]
["bitfinex-derivatives","BTCF0:USTF0",1743834295001,0.1056206,83658.0,83657.0,0.2439272]
["bitfinex-derivatives","BTCF0:USTF0",1743834295190,0.1056206,83658.0,83657.0,0.6047272]
["bitfinex-derivatives","BTCF0:USTF0",1743834297401,0.1056206,83658.0,83657.0,0.2439272]
["bitfinex-derivatives","BTCF0:USTF0",1743834297603,0.1056206,83658.0,83657.0,0.6047272]
["bitfinex-derivatives","BTCF0:USTF0",1743834298901,0.03388,83658.0,83657.0,0.6047272]
["bitfinex-derivatives","BTCF0:USTF0",1743834299197,0.10911105,83663.0,83662.0,0.0717372]
["bitfinex-derivatives","BTCF0:USTF0",1743834299500,0.07173,83671.0,83669.0,0.0717312]
["bitfinex-derivatives","BTCF0:USTF0",1743834299801,0.09703901,83670.0,83669.0,0.54016802]
["bitfinex-derivatives","BTCF0:USTF0",1743834300001,0.1075908,83675.0,83674.0,0.0717252]
["bitfinex-derivatives","BTCF0:USTF0",1743834300201,0.1075921,83675.0,83674.0,0.0728452]
["bitfinex-derivatives","BTCF0:USTF0",1743834300504,0.13147323,83675.0,83674.0,0.12932082]
["bitfinex-derivatives","BTCF0:USTF0",1743834301186,0.13147323,83675.0,83674.0,0.19492082]
["bitfinex-derivatives","BTCF0:USTF0",1743834301494,0.13147323,83675.0,83674.0,0.1384452]
["bitfinex-derivatives","BTCF0:USTF0",1743834302096,0.16277323,83675.0,83674.0,0.1384452]
["bitfinex-derivatives","BTCF0:USTF0",1743834306605,0.16277323,83675.0,83674.0,0.4992452]
["bitfinex-derivatives","BTCF0:USTF0",1743834308208,0.0671644,83675.0,83674.0,0.4992452]
["bitfinex-derivatives","BTCF0:USTF0",1743834315218,0.0671644,83675.0,83674.0,0.4665452]
["bitfinex-derivatives","BTCF0:USTF0",1743834316914,0.0974644,83675.0,83674.0,0.4665452]
["bitfinex-derivatives","BTCF0:USTF0",1743834322520,0.1075847,83679.0,83678.0,0.0717235]
["bitfinex-derivatives","BTCF0:USTF0",1743834322818,0.1075847,83679.0,83678.0,0.0728435]
["bitfinex-derivatives","BTCF0:USTF0",1743834322819,0.0324,83679.0,83678.0,0.0728435]
["bitfinex-derivatives","BTCF0:USTF0",1743834323817,0.1041226,83679.0,83678.0,0.0728435]
["bitfinex-derivatives","BTCF0:USTF0",1743834324218,0.1041226,83679.0,83678.0,0.1228835]
["bitfinex-derivatives","BTCF0:USTF0",1743834324512,0.1363226,83679.0,83678.0,0.1228835]
["bitfinex-derivatives","BTCF0:USTF0",1743834329522,0.1363226,83679.0,83678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743834329727,0.1363226,83679.0,83678.0,0.1228835]
["bitfinex-derivatives","BTCF0:USTF0",1743834331130,0.1363226,83679.0,83678.0,0.1561835]
["bitfinex-derivatives","BTCF0:USTF0",1743834333632,0.1363226,83679.0,83678.0,0.21269601]
["bitfinex-derivatives","BTCF0:USTF0",1743834336034,0.1363226,83679.0,83678.0,0.24499601]
["bitfinex-derivatives","BTCF0:USTF0",1743834349646,0.1363226,83679.0,83678.0,0.19495601]
["bitfinex-derivatives","BTCF0:USTF0",1743834349848,0.1363226,83679.0,83678.0,0.24495601]
["bitfinex-derivatives","BTCF0:USTF0",1743834350347,0.1363226,83679.0,83678.0,0.21165601]
["bitfinex-derivatives","BTCF0:USTF0",1743834351443,0.1363226,83679.0,83678.0,0.05763251]
["bitfinex-derivatives","BTCF0:USTF0",1743834351645,0.1363226,83679.0,83678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743834353151,0.4971226,83679.0,83678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743834353448,0.0717235,83678.0,83677.0,0.21506947]
["bitfinex-derivatives","BTCF0:USTF0",1743834353746,0.0717235,83678.0,83677.0,0.21618947]
["bitfinex-derivatives","BTCF0:USTF0",1743834353947,0.1356235,83678.0,83677.0,0.21618947]
["bitfinex-derivatives","BTCF0:USTF0",1743834354134,0.3356235,83678.0,83677.0,0.21618947]
["bitfinex-derivatives","BTCF0:USTF0",1743834354734,0.3356235,83678.0,83677.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743834354934,0.0717269,83674.0,83673.0,0.0717272]
["bitfinex-derivatives","BTCF0:USTF0",1743834355149,0.0717269,83674.0,83673.0,0.0728472]
["bitfinex-derivatives","BTCF0:USTF0",1743834355742,0.3371269,83674.0,83673.0,0.0728472]
["bitfinex-derivatives","BTCF0:USTF0",1743834356447,0.3371269,83674.0,83673.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743834357554,0.3371269,83674.0,83673.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743834367458,0.3680269,83674.0,83673.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743834370558,0.3680269,83674.0,83673.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743834370857,0.3680269,83674.0,83673.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743834371064,0.3680269,83674.0,83673.0,0.1358477]
["bitfinex-derivatives","BTCF0:USTF0",1743834374656,0.3680269,83674.0,83673.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743834374860,0.3680269,83674.0,83673.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743834378967,0.3680269,83674.0,83673.0,0.1033477]
["bitfinex-derivatives","BTCF0:USTF0",1743834379166,0.3680269,83674.0,83673.0,0.1351477]
["bitfinex-derivatives","BTCF0:USTF0",1743834383372,0.3680269,83674.0,83673.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743834387775,0.3680269,83674.0,83673.0,0.1351477]
["bitfinex-derivatives","BTCF0:USTF0",1743834388078,0.3680269,83674.0,83673.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743834388375,0.3680269,83674.0,83673.0,0.1351477]
["bitfinex-derivatives","BTCF0:USTF0",1743834388576,0.3680269,83674.0,83673.0,0.1680477]
["bitfinex-derivatives","BTCF0:USTF0",1743834389275,0.3680269,83674.0,83673.0,0.1351477]
["bitfinex-derivatives","BTCF0:USTF0",1743834393777,0.3680269,83674.0,83673.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743834393978,0.3680269,83674.0,83673.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743834396580,0.3680269,83674.0,83673.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743834398768,0.3680269,83674.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834398769,0.0717303,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834398984,0.4325303,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834399685,0.1335303,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834399983,0.4943303,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834400173,0.4943303,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834400369,0.49493031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834400581,0.33413031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834400781,0.69493031,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834401079,0.69493031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834402284,0.33413031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834402479,0.69493031,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834402674,0.69493031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834402874,0.33413031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834403078,0.69493031,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834403384,0.69493031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834403783,0.33413031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834403984,0.69493031,83670.0,83669.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743834404178,0.69493031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834404375,0.33413031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834404578,0.69493031,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834404784,0.69493031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834404986,0.33413031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834405280,0.33413031,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834405585,0.69493031,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834405787,0.69493031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834405988,0.69493031,83670.0,83669.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743834407388,0.69493031,83670.0,83669.0,0.1375312]
["bitfinex-derivatives","BTCF0:USTF0",1743834407687,0.69493031,83670.0,83669.0,0.1386512]
["bitfinex-derivatives","BTCF0:USTF0",1743834411387,0.33413031,83670.0,83669.0,0.1386512]
["bitfinex-derivatives","BTCF0:USTF0",1743834415802,0.27233031,83670.0,83669.0,0.1386512]
["bitfinex-derivatives","BTCF0:USTF0",1743834416499,0.30253031,83670.0,83669.0,0.1386512]
["bitfinex-derivatives","BTCF0:USTF0",1743834420596,0.33453031,83670.0,83669.0,0.1386512]
["bitfinex-derivatives","BTCF0:USTF0",1743834424601,0.33453031,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834424803,0.33453031,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834425295,0.33453031,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834425500,0.29667959,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834425807,0.29667959,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834426005,0.29667959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834426603,0.29667959,83670.0,83669.0,0.1060312]
["bitfinex-derivatives","BTCF0:USTF0",1743834427806,0.65747959,83670.0,83669.0,0.1060312]
["bitfinex-derivatives","BTCF0:USTF0",1743834428309,0.29667959,83670.0,83669.0,0.1060312]
["bitfinex-derivatives","BTCF0:USTF0",1743834428510,0.65747959,83670.0,83669.0,0.1060312]
["bitfinex-derivatives","BTCF0:USTF0",1743834431305,0.65747959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834432010,0.29667959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834432211,0.65747959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834433007,0.29667959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834433315,0.65747959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834434315,0.29667959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834434507,0.65747959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834435017,0.29667959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834435514,0.65747959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834435710,0.65747959,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834436106,0.65747959,83670.0,83669.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743834436307,0.65747959,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834438109,0.29667959,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834438407,0.65747959,83670.0,83669.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743834438610,0.65747959,83670.0,83669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743834438819,0.65747959,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834439819,0.29667959,83670.0,83669.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743834440017,0.65747959,83670.0,83669.0,0.1059512]
["bitfinex-derivatives","BTCF0:USTF0",1743834440211,0.65747959,83670.0,83669.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1743834441322,0.20060001,83670.0,83669.0,0.1059512]
["bitfinex-derivatives","BTCF0:USTF0",1743834441715,0.27233031,83670.0,83669.0,0.1059512]
["bitfinex-derivatives","BTCF0:USTF0",1743834441914,0.27233031,83670.0,83669.0,0.1947804]
["bitfinex-derivatives","BTCF0:USTF0",1743834442220,0.27233031,83670.0,83669.0,0.1382512]
["bitfinex-derivatives","BTCF0:USTF0",1743834450527,0.27233031,83670.0,83669.0,0.1882912]
["bitfinex-derivatives","BTCF0:USTF0",1743834451326,0.27233031,83670.0,83669.0,0.24481194]
["bitfinex-derivatives","BTCF0:USTF0",1743834460933,0.30233031,83670.0,83669.0,0.24481194]
["bitfinex-derivatives","BTCF0:USTF0",1743834461233,0.30233031,83670.0,83669.0,0.1882912]
["bitfinex-derivatives","BTCF0:USTF0",1743834470434,0.30233031,83670.0,83669.0,0.24481674]
["bitfinex-derivatives","BTCF0:USTF0",1743834471640,0.33343031,83670.0,83669.0,0.24481674]
["bitfinex-derivatives","BTCF0:USTF0",1743834476739,0.33343031,83670.0,83669.0,0.45988621]
["bitfinex-derivatives","BTCF0:USTF0",1743834492349,0.33343031,83670.0,83669.0,0.42758621]
["bitfinex-derivatives","BTCF0:USTF0",1743834492543,0.33343031,83670.0,83669.0,0.39448621]
["bitfinex-derivatives","BTCF0:USTF0",1743834492744,0.33343031,83670.0,83669.0,0.32275501]
["bitfinex-derivatives","BTCF0:USTF0",1743834492950,0.33343031,83670.0,83669.0,0.35305501]
["bitfinex-derivatives","BTCF0:USTF0",1743834493643,0.33343031,83670.0,83669.0,0.42478621]
["bitfinex-derivatives","BTCF0:USTF0",1743834494044,0.33343031,83670.0,83669.0,0.27271501]
["bitfinex-derivatives","BTCF0:USTF0",1743834494259,0.69423031,83670.0,83669.0,0.21618947]
["bitfinex-derivatives","BTCF0:USTF0",1743834498953,0.69423031,83670.0,83669.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743834499158,0.0717329,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743834499859,0.6325329,83667.0,83666.0,0.00129923]
["bitfinex-derivatives","BTCF0:USTF0",1743834500056,0.6938329,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743834504951,0.69443291,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743834505659,0.69443291,83667.0,83655.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743834505660,0.0717423,83656.0,83655.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743834505968,0.4325423,83656.0,83655.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1743834506150,0.4337023,83656.0,83655.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1743834506659,0.4967023,83656.0,83655.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1743834506958,0.4977023,83656.0,83655.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1743834507350,0.4977023,83656.0,83655.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1743834507549,0.4987023,83656.0,83655.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1743834508149,0.6987023,83656.0,83655.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1743834515461,0.6987023,83656.0,83652.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743834515462,0.62696,83656.0,83631.0,0.28616199]
["bitfinex-derivatives","BTCF0:USTF0",1743834515662,0.43255,83647.0,83642.0,0.1030542]
["bitfinex-derivatives","BTCF0:USTF0",1743834515864,0.43255,83647.0,83643.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743834516763,0.43255,83647.0,83646.0,0.0775442]
["bitfinex-derivatives","BTCF0:USTF0",1743834517154,0.43255,83647.0,83646.0,0.1396442]
["bitfinex-derivatives","BTCF0:USTF0",1743834517358,0.63255,83647.0,83646.0,0.1396442]
["bitfinex-derivatives","BTCF0:USTF0",1743834517559,0.63255,83647.0,83646.0,0.15150325]
["bitfinex-derivatives","BTCF0:USTF0",1743834517762,0.63255,83647.0,83646.0,0.16060132]
["bitfinex-derivatives","BTCF0:USTF0",1743834518468,0.63355,83647.0,83646.0,0.15660132]
["bitfinex-derivatives","BTCF0:USTF0",1743834519063,0.63455,83647.0,83646.0,0.15660132]
["bitfinex-derivatives","BTCF0:USTF0",1743834520062,0.63543,83647.0,83646.0,0.15748132]
["bitfinex-derivatives","BTCF0:USTF0",1743834520967,0.63443,83647.0,83646.0,0.15748132]
["bitfinex-derivatives","BTCF0:USTF0",1743834522257,0.63343,83647.0,83646.0,0.15748132]
["bitfinex-derivatives","BTCF0:USTF0",1743834525572,0.63343,83647.0,83646.0,0.08573042]
["bitfinex-derivatives","BTCF0:USTF0",1743834525772,0.63343,83647.0,83646.0,0.07387137]
["bitfinex-derivatives","BTCF0:USTF0",1743834525961,0.63343,83647.0,83646.0,0.07299137]
["bitfinex-derivatives","BTCF0:USTF0",1743834527073,0.66383,83647.0,83646.0,0.04289137]
["bitfinex-derivatives","BTCF0:USTF0",1743834527372,0.69393,83647.0,83646.0,0.04289137]
["bitfinex-derivatives","BTCF0:USTF0",1743834528167,0.69393,83647.0,83646.0,0.04109807]
["bitfinex-derivatives","BTCF0:USTF0",1743834529072,0.33313,83647.0,83646.0,0.04109807]
["bitfinex-derivatives","BTCF0:USTF0",1743834529381,0.69393,83647.0,83646.0,0.04109807]
["bitfinex-derivatives","BTCF0:USTF0",1743834530074,0.69393,83647.0,83646.0,0.04189807]
["bitfinex-derivatives","BTCF0:USTF0",1743834530574,0.69393,83647.0,83646.0,0.07339807]
["bitfinex-derivatives","BTCF0:USTF0",1743834531780,0.69393,83647.0,83646.0,0.07259807]
["bitfinex-derivatives","BTCF0:USTF0",1743834531981,0.69393,83647.0,83646.0,0.07343807]
["bitfinex-derivatives","BTCF0:USTF0",1743834532883,0.69393,83647.0,83646.0,0.04193807]
["bitfinex-derivatives","BTCF0:USTF0",1743834533080,0.69393,83647.0,83646.0,0.04109807]
["bitfinex-derivatives","BTCF0:USTF0",1743834533483,0.33313,83647.0,83646.0,0.04109807]
["bitfinex-derivatives","BTCF0:USTF0",1743834533677,0.69393,83647.0,83646.0,0.04189807]
["bitfinex-derivatives","BTCF0:USTF0",1743834533876,0.69393,83647.0,83646.0,0.04109807]
["bitfinex-derivatives","BTCF0:USTF0",1743834534380,0.33313,83647.0,83646.0,0.04109807]
["bitfinex-derivatives","BTCF0:USTF0",1743834534583,0.69393,83647.0,83646.0,0.04189807]
["bitfinex-derivatives","BTCF0:USTF0",1743834534784,0.69393,83647.0,83646.0,0.00909807]
["bitfinex-derivatives","BTCF0:USTF0",1743834534975,0.0717603,83635.0,83634.0,0.01231943]
["bitfinex-derivatives","BTCF0:USTF0",1743834535175,0.4333603,83635.0,83634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743834535779,0.4657603,83635.0,83634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743834536184,0.4983603,83635.0,83634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743834536388,0.4993603,83635.0,83634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743834536575,0.6993603,83635.0,83634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743834537289,0.6993603,83635.0,83634.0,0.00980745]
["bitfinex-derivatives","BTCF0:USTF0",1743834540593,0.6993603,83635.0,83634.0,0.00900745]
["bitfinex-derivatives","BTCF0:USTF0",1743834540789,0.6993603,83635.0,83633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743834540790,0.0717612,83634.0,83633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743834541184,0.4953612,83634.0,83633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743834542393,0.4953612,83634.0,83633.0,0.04075129]
["bitfinex-derivatives","BTCF0:USTF0",1743834542895,0.4963612,83634.0,83633.0,0.07315129]
["bitfinex-derivatives","BTCF0:USTF0",1743834543294,0.4973612,83634.0,83633.0,0.07315129]
["bitfinex-derivatives","BTCF0:USTF0",1743834545589,0.49796121,83634.0,83633.0,0.07395129]
["bitfinex-derivatives","BTCF0:USTF0",1743834546299,0.46646121,83634.0,83633.0,0.17651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834551993,0.46646121,83634.0,83633.0,0.10475129]
["bitfinex-derivatives","BTCF0:USTF0",1743834552298,0.49856121,83634.0,83633.0,0.07395129]
["bitfinex-derivatives","BTCF0:USTF0",1743834552499,0.49856121,83634.0,83633.0,0.14571339]
["bitfinex-derivatives","BTCF0:USTF0",1743834556304,0.46646121,83634.0,83633.0,0.14571339]
["bitfinex-derivatives","BTCF0:USTF0",1743834556605,0.43516121,83634.0,83633.0,0.14571339]
["bitfinex-derivatives","BTCF0:USTF0",1743834557400,0.46696121,83634.0,83633.0,0.14571339]
["bitfinex-derivatives","BTCF0:USTF0",1743834558209,0.46696121,83634.0,83633.0,0.07395129]
["bitfinex-derivatives","BTCF0:USTF0",1743834558400,0.46696121,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834558601,0.49926121,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834559003,0.49926121,83634.0,83633.0,0.11331339]
["bitfinex-derivatives","BTCF0:USTF0",1743834560299,0.49926121,83634.0,83633.0,0.14521339]
["bitfinex-derivatives","BTCF0:USTF0",1743834570315,0.46696121,83634.0,83633.0,0.14521339]
["bitfinex-derivatives","BTCF0:USTF0",1743834570506,0.46696121,83634.0,83633.0,0.17601339]
["bitfinex-derivatives","BTCF0:USTF0",1743834570913,0.46696121,83634.0,83633.0,0.23252921]
["bitfinex-derivatives","BTCF0:USTF0",1743834571615,0.46696121,83634.0,83633.0,0.17601339]
["bitfinex-derivatives","BTCF0:USTF0",1743834572609,0.36340001,83634.0,83633.0,0.17601339]
["bitfinex-derivatives","BTCF0:USTF0",1743834572807,0.43516121,83634.0,83633.0,0.23252634]
["bitfinex-derivatives","BTCF0:USTF0",1743834573212,0.49696121,83634.0,83633.0,0.23252634]
["bitfinex-derivatives","BTCF0:USTF0",1743834575219,0.49696121,83634.0,83633.0,0.17601339]
["bitfinex-derivatives","BTCF0:USTF0",1743834575405,0.49696121,83634.0,83633.0,0.14521339]
["bitfinex-derivatives","BTCF0:USTF0",1743834579324,0.49696121,83634.0,83633.0,0.20172891]
["bitfinex-derivatives","BTCF0:USTF0",1743834580421,0.46546121,83634.0,83633.0,0.20172891]
["bitfinex-derivatives","BTCF0:USTF0",1743834580623,0.46546121,83634.0,83633.0,0.23292891]
["bitfinex-derivatives","BTCF0:USTF0",1743834580921,0.46546121,83634.0,83633.0,0.06636681]
["bitfinex-derivatives","BTCF0:USTF0",1743834581117,0.49556121,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834581724,0.49556121,83634.0,83633.0,0.11331339]
["bitfinex-derivatives","BTCF0:USTF0",1743834581924,0.49556121,83634.0,83633.0,0.20163131]
["bitfinex-derivatives","BTCF0:USTF0",1743834582624,0.49556121,83634.0,83633.0,0.06636921]
["bitfinex-derivatives","BTCF0:USTF0",1743834583027,0.49556121,83634.0,83633.0,0.09806921]
["bitfinex-derivatives","BTCF0:USTF0",1743834583324,0.49556121,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834587522,0.13476121,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834587721,0.49556121,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834590324,0.49556121,83634.0,83633.0,0.0980713]
["bitfinex-derivatives","BTCF0:USTF0",1743834593431,0.13476121,83634.0,83633.0,0.0980713]
["bitfinex-derivatives","BTCF0:USTF0",1743834593625,0.49556121,83634.0,83633.0,0.0980713]
["bitfinex-derivatives","BTCF0:USTF0",1743834599431,0.49556121,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834601942,0.49556121,83634.0,83633.0,0.11331339]
["bitfinex-derivatives","BTCF0:USTF0",1743834602141,0.46546121,83634.0,83633.0,0.14571339]
["bitfinex-derivatives","BTCF0:USTF0",1743834602347,0.46546121,83634.0,83633.0,0.23293756]
["bitfinex-derivatives","BTCF0:USTF0",1743834603232,0.46546121,83634.0,83633.0,0.17641339]
["bitfinex-derivatives","BTCF0:USTF0",1743834603432,0.46546121,83634.0,83633.0,0.10465129]
["bitfinex-derivatives","BTCF0:USTF0",1743834604645,0.46546121,83634.0,83633.0,0.17641339]
["bitfinex-derivatives","BTCF0:USTF0",1743834605034,0.49676121,83634.0,83633.0,0.17641339]
["bitfinex-derivatives","BTCF0:USTF0",1743834605230,0.49676121,83634.0,83633.0,0.14571339]
["bitfinex-derivatives","BTCF0:USTF0",1743834605633,0.13596121,83634.0,83633.0,0.14571339]
["bitfinex-derivatives","BTCF0:USTF0",1743834607145,0.13596121,83634.0,83633.0,0.07395129]
["bitfinex-derivatives","BTCF0:USTF0",1743834608144,0.13596121,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834612845,0.13596121,83634.0,83633.0,0.09808049]
["bitfinex-derivatives","BTCF0:USTF0",1743834613549,0.00260001,83634.0,83633.0,0.16984259]
["bitfinex-derivatives","BTCF0:USTF0",1743834613847,0.00260001,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834614047,0.07436121,83634.0,83633.0,0.20304351]
["bitfinex-derivatives","BTCF0:USTF0",1743834614342,0.07436121,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834616049,0.0737612,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834617752,0.0737612,83634.0,83633.0,0.20301878]
["bitfinex-derivatives","BTCF0:USTF0",1743834618552,0.0745612,83634.0,83633.0,0.20301878]
["bitfinex-derivatives","BTCF0:USTF0",1743834618756,0.0737612,83634.0,83633.0,0.20301878]
["bitfinex-derivatives","BTCF0:USTF0",1743834619159,0.0745612,83634.0,83633.0,0.20301878]
["bitfinex-derivatives","BTCF0:USTF0",1743834619356,0.0737612,83634.0,83633.0,0.20301878]
["bitfinex-derivatives","BTCF0:USTF0",1743834620860,0.0737612,83634.0,83633.0,0.41814324]
["bitfinex-derivatives","BTCF0:USTF0",1743834622567,0.0745612,83634.0,83633.0,0.41814324]
["bitfinex-derivatives","BTCF0:USTF0",1743834622757,0.0737612,83634.0,83633.0,0.41814324]
["bitfinex-derivatives","BTCF0:USTF0",1743834623152,0.07436121,83634.0,83633.0,0.41814324]
["bitfinex-derivatives","BTCF0:USTF0",1743834623355,0.0737612,83634.0,83633.0,0.41814324]
["bitfinex-derivatives","BTCF0:USTF0",1743834623959,0.1057612,83634.0,83633.0,0.41814324]
["bitfinex-derivatives","BTCF0:USTF0",1743834624565,0.1065612,83634.0,83633.0,0.20301878]
["bitfinex-derivatives","BTCF0:USTF0",1743834624758,0.1057612,83634.0,83633.0,0.20301878]
["bitfinex-derivatives","BTCF0:USTF0",1743834625965,0.1057612,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834626156,0.1065612,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834626964,0.1057612,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834627167,0.1065612,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834627967,0.1065612,83634.0,83633.0,0.20300086]
["bitfinex-derivatives","BTCF0:USTF0",1743834628265,0.1057612,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834628466,0.1065612,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834628666,0.1388612,83634.0,83633.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1743834638176,0.1388612,83634.0,83633.0,0.20301335]
["bitfinex-derivatives","BTCF0:USTF0",1743834656107,0.1388612,83634.0,83633.0,0.04155129]
["bitfinex-derivatives","BTCF0:USTF0",1743834660507,0.1388612,83634.0,83633.0,0.09808224]
["bitfinex-derivatives","BTCF0:USTF0",1743834660915,0.1388612,83634.0,83633.0,0.16984434]
["bitfinex-derivatives","BTCF0:USTF0",1743834661114,0.1065612,83634.0,83633.0,0.20034434]
["bitfinex-derivatives","BTCF0:USTF0",1743834662517,0.1385612,83634.0,83633.0,0.20034434]
["bitfinex-derivatives","BTCF0:USTF0",1743834662715,0.1385612,83634.0,83633.0,0.06638224]
["bitfinex-derivatives","BTCF0:USTF0",1743834663012,0.1385612,83634.0,83633.0,0.00985129]
["bitfinex-derivatives","BTCF0:USTF0",1743834664112,0.3385612,83634.0,83633.0,0.00985129]
["bitfinex-derivatives","BTCF0:USTF0",1743834664820,0.3365612,83634.0,83633.0,0.00985129]
["bitfinex-derivatives","BTCF0:USTF0",1743834666116,0.3365612,83634.0,83633.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1743834666317,0.0717638,83631.0,83630.0,0.2121624]
["bitfinex-derivatives","BTCF0:USTF0",1743834666517,0.4325638,83631.0,83630.0,0.2121624]
["bitfinex-derivatives","BTCF0:USTF0",1743834666718,0.4954638,83631.0,83630.0,0.2121624]
["bitfinex-derivatives","BTCF0:USTF0",1743834667518,0.1346638,83631.0,83630.0,0.2121624]
["bitfinex-derivatives","BTCF0:USTF0",1743834667720,0.6954638,83631.0,83630.0,0.2121624]
["bitfinex-derivatives","BTCF0:USTF0",1743834669328,0.6954638,83631.0,83630.0,0.22109705]
["bitfinex-derivatives","BTCF0:USTF0",1743834669329,0.3346638,83631.0,83630.0,0.22109705]
["bitfinex-derivatives","BTCF0:USTF0",1743834669527,0.6954638,83631.0,83630.0,0.22109705]
["bitfinex-derivatives","BTCF0:USTF0",1743834669828,0.6954638,83631.0,83630.0,0.20893465]
["bitfinex-derivatives","BTCF0:USTF0",1743834670028,0.6963038,83631.0,83630.0,0.20977465]
["bitfinex-derivatives","BTCF0:USTF0",1743834673121,0.62454,83631.0,83630.0,0.20977465]
["bitfinex-derivatives","BTCF0:USTF0",1743834673324,0.20084,83631.0,83630.0,0.28153925]
["bitfinex-derivatives","BTCF0:USTF0",1743834673828,0.20084,83631.0,83630.0,0.34393925]
["bitfinex-derivatives","BTCF0:USTF0",1743834674029,0.0726038,83631.0,83630.0,0.34393925]
["bitfinex-derivatives","BTCF0:USTF0",1743834674214,0.1076437,83633.0,83632.0,0.0717629]
["bitfinex-derivatives","BTCF0:USTF0",1743834674419,0.0717638,83631.0,83630.0,0.20893465]
["bitfinex-derivatives","BTCF0:USTF0",1743834674721,0.0726438,83631.0,83630.0,0.20977465]
["bitfinex-derivatives","BTCF0:USTF0",1743834675121,0.1367438,83631.0,83630.0,0.20977465]
["bitfinex-derivatives","BTCF0:USTF0",1743834675727,0.1367438,83631.0,83630.0,0.24117465]
["bitfinex-derivatives","BTCF0:USTF0",1743834677028,0.1367438,83631.0,83630.0,0.31293925]
["bitfinex-derivatives","BTCF0:USTF0",1743834677226,0.1367438,83631.0,83630.0,0.24117465]
["bitfinex-derivatives","BTCF0:USTF0",1743834679118,0.1367438,83631.0,83630.0,0.20977465]
["bitfinex-derivatives","BTCF0:USTF0",1743834679324,0.0717715,83622.0,83621.0,0.21519578]
["bitfinex-derivatives","BTCF0:USTF0",1743834679622,0.0358874,83618.0,83611.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1743834679938,0.4325775,83615.0,83611.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1743834680127,0.4332175,83615.0,83614.0,0.28676199]
["bitfinex-derivatives","BTCF0:USTF0",1743834680432,0.4975175,83615.0,83614.0,0.28676199]
["bitfinex-derivatives","BTCF0:USTF0",1743834680625,0.6975175,83615.0,83614.0,0.29589254]
["bitfinex-derivatives","BTCF0:USTF0",1743834681535,0.6995175,83615.0,83614.0,0.29589254]
["bitfinex-derivatives","BTCF0:USTF0",1743834683036,0.6995175,83615.0,83614.0,0.00973055]
["bitfinex-derivatives","BTCF0:USTF0",1743834683339,0.6995175,83615.0,83614.0,0.00913055]
["bitfinex-derivatives","BTCF0:USTF0",1743834683521,0.0717792,83613.0,83612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743834683728,0.0724992,83613.0,83612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743834683928,0.1387992,83613.0,83612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743834684127,0.3387992,83613.0,83612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743834684727,0.3387992,83613.0,83612.0,0.0408799]
["bitfinex-derivatives","BTCF0:USTF0",1743834685038,0.6995992,83613.0,83612.0,0.0408799]
["bitfinex-derivatives","BTCF0:USTF0",1743834687343,0.6995992,83613.0,83612.0,0.0091799]
["bitfinex-derivatives","BTCF0:USTF0",1743834687536,0.0717801,83612.0,83611.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1743834687729,0.0724201,83612.0,83611.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1743834688037,0.0724201,83612.0,83607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743834688038,0.0717835,83608.0,83607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743834688234,0.0724635,83608.0,83607.0,0.04235358]
["bitfinex-derivatives","BTCF0:USTF0",1743834688534,0.1674635,83608.0,83607.0,0.04235358]
["bitfinex-derivatives","BTCF0:USTF0",1743834688930,0.3674635,83608.0,83607.0,0.04235358]
["bitfinex-derivatives","BTCF0:USTF0",1743834690536,0.3694635,83608.0,83607.0,0.04235358]
["bitfinex-derivatives","BTCF0:USTF0",1743834691037,0.7302635,83608.0,83607.0,0.04235358]
["bitfinex-derivatives","BTCF0:USTF0",1743834692124,0.3694635,83608.0,83607.0,0.04235358]
["bitfinex-derivatives","BTCF0:USTF0",1743834692336,0.7302635,83608.0,83607.0,0.04235358]
["bitfinex-derivatives","BTCF0:USTF0",1743834705043,0.0717887,83602.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743834705248,0.1672895,83601.0,83600.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1743834705550,0.1680895,83601.0,83600.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1743834706748,0.1680895,83601.0,83600.0,0.12178548]
["bitfinex-derivatives","BTCF0:USTF0",1743834706943,0.5288895,83601.0,83600.0,0.12178548]
["bitfinex-derivatives","BTCF0:USTF0",1743834707145,0.5298895,83601.0,83600.0,0.12178548]
["bitfinex-derivatives","BTCF0:USTF0",1743834707449,0.7308895,83601.0,83600.0,0.12178548]
["bitfinex-derivatives","BTCF0:USTF0",1743834708542,0.7308895,83601.0,83600.0,0.12098548]
["bitfinex-derivatives","BTCF0:USTF0",1743834711039,0.7308895,83601.0,83600.0,0.12158548]
["bitfinex-derivatives","BTCF0:USTF0",1743834711240,0.6679895,83601.0,83600.0,0.109526]
["bitfinex-derivatives","BTCF0:USTF0",1743834711447,0.6679895,83601.0,83600.0,0.171626]
["bitfinex-derivatives","BTCF0:USTF0",1743834711748,0.6679895,83601.0,83600.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1743834711950,0.7327895,83601.0,83600.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1743834713541,0.7327895,83601.0,83600.0,0.2132164]
["bitfinex-derivatives","BTCF0:USTF0",1743834713737,0.7327895,83601.0,83600.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1743834714141,0.7327895,83601.0,83600.0,0.2455164]
["bitfinex-derivatives","BTCF0:USTF0",1743834714836,0.7327895,83601.0,83600.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1743834715953,0.7317895,83601.0,83600.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1743834716153,0.7327895,83601.0,83600.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1743834716952,0.7327895,83601.0,83600.0,0.109526]
["bitfinex-derivatives","BTCF0:USTF0",1743834717348,0.7327895,83601.0,83600.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1743834719455,0.6679895,83601.0,83600.0,0.1807164]
["bitfinex-derivatives","BTCF0:USTF0",1743834719655,0.6679895,83601.0,83600.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1743834720155,0.6679895,83601.0,83600.0,0.109526]
["bitfinex-derivatives","BTCF0:USTF0",1743834720346,0.6679895,83601.0,83600.0,0.174726]
["bitfinex-derivatives","BTCF0:USTF0",1743834721554,0.6679895,83601.0,83600.0,0.2465164]
["bitfinex-derivatives","BTCF0:USTF0",1743834722362,0.6679895,83601.0,83600.0,0.109526]
["bitfinex-derivatives","BTCF0:USTF0",1743834722655,0.7327895,83601.0,83600.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1743834722850,0.7327895,83601.0,83600.0,0.109606]
["bitfinex-derivatives","BTCF0:USTF0",1743834724647,0.7327895,83601.0,83600.0,0.142406]
["bitfinex-derivatives","BTCF0:USTF0",1743834725354,0.7327895,83601.0,83600.0,0.109606]
["bitfinex-derivatives","BTCF0:USTF0",1743834727151,0.7327895,83601.0,83600.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1743834727351,0.7327895,83601.0,83600.0,0.109606]
["bitfinex-derivatives","BTCF0:USTF0",1743834728052,0.7327895,83601.0,83600.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1743834728250,0.7327895,83601.0,83600.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1743834729862,0.7327895,83601.0,83600.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1743834731369,0.7327895,83601.0,83600.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1743834731663,0.7327895,83601.0,83600.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1743834732466,0.7327895,83601.0,83600.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1743834732857,0.7327895,83601.0,83600.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1743834734565,0.6679895,83601.0,83600.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1743834734768,0.6679895,83601.0,83600.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1743834735064,0.6679895,83601.0,83600.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1743834735263,0.6679895,83601.0,83600.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1743834741071,0.7315895,83601.0,83600.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1743834743571,0.7315895,83601.0,83600.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1743834744381,0.7315895,83601.0,83600.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1743834748265,0.7315895,83601.0,83600.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1743834749068,0.7315895,83601.0,83600.0,0.109606]
["bitfinex-derivatives","BTCF0:USTF0",1743834749372,0.0717955,83594.0,83593.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743834749678,0.0717973,83592.0,83590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743834750067,0.0725973,83592.0,83591.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743834750268,0.1385973,83592.0,83591.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743834750569,0.1385973,83592.0,83591.0,0.02967457]
["bitfinex-derivatives","BTCF0:USTF0",1743834750768,0.1385973,83592.0,83591.0,0.06027457]
["bitfinex-derivatives","BTCF0:USTF0",1743834750969,0.3385973,83592.0,83591.0,0.14382908]
["bitfinex-derivatives","BTCF0:USTF0",1743834751677,0.3395973,83592.0,83591.0,0.14382908]
["bitfinex-derivatives","BTCF0:USTF0",1743834751873,0.3405973,83592.0,83591.0,0.14382908]
["bitfinex-derivatives","BTCF0:USTF0",1743834752885,0.3078973,83592.0,83591.0,0.14382908]
["bitfinex-derivatives","BTCF0:USTF0",1743834753182,0.3078973,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834758983,0.2361,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834759184,0.2028,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834759678,0.2028,83592.0,83591.0,0.23080134]
["bitfinex-derivatives","BTCF0:USTF0",1743834760280,0.2745973,83592.0,83591.0,0.23080134]
["bitfinex-derivatives","BTCF0:USTF0",1743834760678,0.3068973,83592.0,83591.0,0.23080134]
["bitfinex-derivatives","BTCF0:USTF0",1743834763290,0.2745973,83592.0,83591.0,0.23080134]
["bitfinex-derivatives","BTCF0:USTF0",1743834763889,0.2745973,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834765587,0.2745973,83592.0,83591.0,0.23080582]
["bitfinex-derivatives","BTCF0:USTF0",1743834766286,0.2745973,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834766482,0.3064973,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834766682,0.3064973,83592.0,83591.0,0.23080602]
["bitfinex-derivatives","BTCF0:USTF0",1743834766884,0.2745973,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834768185,0.3064973,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834768883,0.3379973,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834769190,0.3379973,83592.0,83591.0,0.10253098]
["bitfinex-derivatives","BTCF0:USTF0",1743834770394,0.3379973,83592.0,83591.0,0.17432908]
["bitfinex-derivatives","BTCF0:USTF0",1743834778089,0.3379973,83592.0,83591.0,0.10253098]
["bitfinex-derivatives","BTCF0:USTF0",1743834778694,0.3379973,83592.0,83591.0,0.04143098]
["bitfinex-derivatives","BTCF0:USTF0",1743834779184,0.3379973,83592.0,83591.0,0.11322908]
["bitfinex-derivatives","BTCF0:USTF0",1743834779388,0.3379973,83592.0,83591.0,0.04143098]
["bitfinex-derivatives","BTCF0:USTF0",1743834784694,0.3379973,83592.0,83591.0,0.04083098]
["bitfinex-derivatives","BTCF0:USTF0",1743834785104,0.3379973,83592.0,83591.0,0.04143098]
["bitfinex-derivatives","BTCF0:USTF0",1743834787196,0.3379973,83592.0,83591.0,0.09792295]
["bitfinex-derivatives","BTCF0:USTF0",1743834791014,0.3379973,83592.0,83591.0,0.09732295]
["bitfinex-derivatives","BTCF0:USTF0",1743834794013,0.0718058,83582.0,83581.0,0.28616199]
["bitfinex-derivatives","BTCF0:USTF0",1743834794207,0.4326058,83582.0,83581.0,0.28616199]
["bitfinex-derivatives","BTCF0:USTF0",1743834794506,0.5278058,83582.0,83581.0,0.29491467]
["bitfinex-derivatives","BTCF0:USTF0",1743834795105,0.5286058,83582.0,83581.0,0.29551467]
["bitfinex-derivatives","BTCF0:USTF0",1743834795505,0.7296058,83582.0,83581.0,0.29551467]
["bitfinex-derivatives","BTCF0:USTF0",1743834795706,0.7306058,83582.0,83581.0,0.29551467]
["bitfinex-derivatives","BTCF0:USTF0",1743834797718,0.3698058,83582.0,83581.0,0.29551467]
["bitfinex-derivatives","BTCF0:USTF0",1743834797919,0.7306058,83582.0,83581.0,0.29551467]
["bitfinex-derivatives","BTCF0:USTF0",1743834798211,0.7306058,83582.0,83581.0,0.00935268]
["bitfinex-derivatives","BTCF0:USTF0",1743834798418,0.7306058,83582.0,83581.0,0.00875268]
["bitfinex-derivatives","BTCF0:USTF0",1743834798616,0.071811,83576.0,83575.0,0.1022118]
["bitfinex-derivatives","BTCF0:USTF0",1743834798919,0.072611,83576.0,83575.0,0.1028118]
["bitfinex-derivatives","BTCF0:USTF0",1743834799123,0.134011,83576.0,83575.0,0.11190288]
["bitfinex-derivatives","BTCF0:USTF0",1743834799420,0.334011,83576.0,83575.0,0.11190288]
["bitfinex-derivatives","BTCF0:USTF0",1743834799919,0.335011,83576.0,83575.0,0.11190288]
["bitfinex-derivatives","BTCF0:USTF0",1743834801011,0.2018,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834801211,0.2028,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834801411,0.274611,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834802323,0.305511,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834803515,0.274611,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834804111,0.307311,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834804921,0.2355,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834805226,0.2028,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834806027,0.0028,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834806327,0.073811,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834809127,0.073811,83576.0,83575.0,0.50350288]
["bitfinex-derivatives","BTCF0:USTF0",1743834813135,0.002,83576.0,83575.0,0.50350288]
["bitfinex-derivatives","BTCF0:USTF0",1743834813529,0.002,83576.0,83575.0,0.14270288]
["bitfinex-derivatives","BTCF0:USTF0",1743834813826,0.0028,83576.0,83575.0,0.50350288]
["bitfinex-derivatives","BTCF0:USTF0",1743834814025,0.002,83576.0,83575.0,0.50350288]
["bitfinex-derivatives","BTCF0:USTF0",1743834815131,0.03608155,83584.0,83583.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1743834815334,0.03708155,83584.0,83583.0,0.122885]
["bitfinex-derivatives","BTCF0:USTF0",1743834815521,0.03708155,83584.0,83583.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1743834815830,0.23708155,83584.0,83583.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1743834817323,0.27018155,83584.0,83583.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1743834817521,0.27018155,83584.0,83583.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1743834817725,0.30208155,83584.0,83583.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1743834826040,0.33268155,83584.0,83583.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1743834826837,0.26487945,83584.0,83583.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1743834827038,0.23177945,83584.0,83583.0,0.577285]
["bitfinex-derivatives","BTCF0:USTF0",1743834827246,0.23177945,83584.0,83583.0,0.63320329]
["bitfinex-derivatives","BTCF0:USTF0",1743834827446,0.23181946,83584.0,83583.0,0.63320329]
["bitfinex-derivatives","BTCF0:USTF0",1743834828146,0.33592356,83584.0,83583.0,0.63320329]
["bitfinex-derivatives","BTCF0:USTF0",1743834828947,0.33592356,83584.0,83583.0,0.27240329]
["bitfinex-derivatives","BTCF0:USTF0",1743834828948,0.13592356,83584.0,83583.0,0.27240329]
["bitfinex-derivatives","BTCF0:USTF0",1743834829147,0.13592356,83584.0,83583.0,0.63320329]
["bitfinex-derivatives","BTCF0:USTF0",1743834829347,0.13488355,83584.0,83583.0,0.63320329]
["bitfinex-derivatives","BTCF0:USTF0",1743834831141,0.0303,83587.0,83586.0,0.0718024]
["bitfinex-derivatives","BTCF0:USTF0",1743834831346,0.0303,83587.0,83586.0,0.0724024]
["bitfinex-derivatives","BTCF0:USTF0",1743834831547,0.1021015,83587.0,83586.0,0.1336024]
["bitfinex-derivatives","BTCF0:USTF0",1743834832351,0.1021015,83587.0,83586.0,0.1346024]
["bitfinex-derivatives","BTCF0:USTF0",1743834833541,0.1021015,83587.0,83586.0,0.34968206]
["bitfinex-derivatives","BTCF0:USTF0",1743834834449,0.1352015,83587.0,83586.0,0.34968206]
["bitfinex-derivatives","BTCF0:USTF0",1743834835735,0.1352015,83587.0,83586.0,0.71048206]
["bitfinex-derivatives","BTCF0:USTF0",1743834836143,0.1352015,83587.0,83586.0,0.34968206]
["bitfinex-derivatives","BTCF0:USTF0",1743834836350,0.16684151,83587.0,83586.0,0.71048206]
["bitfinex-derivatives","BTCF0:USTF0",1743834836943,0.16684151,83587.0,83586.0,0.69964206]
["bitfinex-derivatives","BTCF0:USTF0",1743834837139,0.16684151,83587.0,83586.0,0.71652607]
["bitfinex-derivatives","BTCF0:USTF0",1743834837650,0.16684151,83587.0,83586.0,0.66616607]
["bitfinex-derivatives","BTCF0:USTF0",1743834837851,0.16684151,83587.0,83586.0,0.71656607]
["bitfinex-derivatives","BTCF0:USTF0",1743834838653,0.16684151,83587.0,83586.0,0.66616607]
["bitfinex-derivatives","BTCF0:USTF0",1743834838952,0.16684151,83587.0,83586.0,0.71656607]
["bitfinex-derivatives","BTCF0:USTF0",1743834839755,0.16684151,83587.0,83586.0,0.50148641]
["bitfinex-derivatives","BTCF0:USTF0",1743834840357,0.16684151,83587.0,83586.0,0.14068641]
["bitfinex-derivatives","BTCF0:USTF0",1743834841246,0.16684151,83587.0,83586.0,0.06884401]
["bitfinex-derivatives","BTCF0:USTF0",1743834841448,0.16684151,83587.0,83586.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743834841649,0.52764151,83587.0,83586.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743834842150,0.72764151,83587.0,83586.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743834843143,0.72764151,83587.0,83586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743834846057,0.72764151,83587.0,83586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743834846357,0.72764151,83587.0,83586.0,0.0728024]
["bitfinex-derivatives","BTCF0:USTF0",1743834861352,0.36684151,83587.0,83586.0,0.0728024]
["bitfinex-derivatives","BTCF0:USTF0",1743834861658,0.72764151,83587.0,83586.0,0.0728024]
["bitfinex-derivatives","BTCF0:USTF0",1743834861851,0.72764151,83587.0,83578.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743834861852,1.06864001,83587.0,83578.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743834862058,0.071817,83569.0,83552.0,0.0359155]
["bitfinex-derivatives","BTCF0:USTF0",1743834862258,0.433617,83569.0,83568.0,0.29508527]
["bitfinex-derivatives","BTCF0:USTF0",1743834862463,0.527317,83569.0,83568.0,0.29508527]
["bitfinex-derivatives","BTCF0:USTF0",1743834862861,0.727317,83569.0,83568.0,0.29508527]
["bitfinex-derivatives","BTCF0:USTF0",1743834864068,0.727317,83569.0,83568.0,0.29608527]
["bitfinex-derivatives","BTCF0:USTF0",1743834866267,0.727317,83569.0,83568.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1743834869665,0.664417,83569.0,83568.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1743834874066,0.303617,83569.0,83568.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1743834879468,0.334317,83569.0,83568.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1743834882572,0.334317,83569.0,83559.0,0.01220216]
["bitfinex-derivatives","BTCF0:USTF0",1743834882573,0.0718247,83560.0,83559.0,0.01220216]
["bitfinex-derivatives","BTCF0:USTF0",1743834882770,0.0718247,83560.0,83550.0,0.07215493]
["bitfinex-derivatives","BTCF0:USTF0",1743834882771,0.0718282,83556.0,83555.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743834882971,0.0718282,83556.0,83555.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1743834883370,0.1056282,83556.0,83555.0,0.10251334]
["bitfinex-derivatives","BTCF0:USTF0",1743834883573,0.1367282,83556.0,83555.0,0.10251334]
["bitfinex-derivatives","BTCF0:USTF0",1743834884578,0.1377282,83556.0,83555.0,0.10351334]
["bitfinex-derivatives","BTCF0:USTF0",1743834884779,0.1377282,83556.0,83555.0,0.17534234]
["bitfinex-derivatives","BTCF0:USTF0",1743834886382,0.1387282,83556.0,83555.0,0.17534234]
["bitfinex-derivatives","BTCF0:USTF0",1743834886587,0.1076282,83556.0,83555.0,0.20744234]
["bitfinex-derivatives","BTCF0:USTF0",1743834889080,0.0748282,83556.0,83555.0,0.20744234]
["bitfinex-derivatives","BTCF0:USTF0",1743834890185,0.1064282,83556.0,83555.0,0.20744234]
["bitfinex-derivatives","BTCF0:USTF0",1743834895485,0.1064282,83556.0,83555.0,0.15720234]
["bitfinex-derivatives","BTCF0:USTF0",1743834896688,0.1064282,83556.0,83555.0,0.09350234]
["bitfinex-derivatives","BTCF0:USTF0",1743834896889,0.1064282,83556.0,83555.0,0.15450234]
["bitfinex-derivatives","BTCF0:USTF0",1743834900581,0.1374282,83556.0,83555.0,0.15450234]
["bitfinex-derivatives","BTCF0:USTF0",1743834904497,0.3374282,83556.0,83555.0,0.15450234]
["bitfinex-derivatives","BTCF0:USTF0",1743834904791,0.2346,83556.0,83555.0,0.51530234]
["bitfinex-derivatives","BTCF0:USTF0",1743834905194,0.22152038,83556.0,83555.0,0.51530234]
["bitfinex-derivatives","BTCF0:USTF0",1743834905494,0.29334858,83556.0,83555.0,0.51530234]
["bitfinex-derivatives","BTCF0:USTF0",1743834905692,0.22152038,83556.0,83555.0,0.51530234]
["bitfinex-derivatives","BTCF0:USTF0",1743834905891,0.29334858,83556.0,83555.0,0.51530234]
["bitfinex-derivatives","BTCF0:USTF0",1743834906397,0.22152038,83556.0,83555.0,0.51530234]
["bitfinex-derivatives","BTCF0:USTF0",1743834906791,0.29334858,83556.0,83555.0,0.51530234]
["bitfinex-derivatives","BTCF0:USTF0",1743834909595,0.1077318,83567.0,83566.0,0.0718187]
["bitfinex-derivatives","BTCF0:USTF0",1743834909803,0.1077318,83567.0,83566.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743834909989,0.1388318,83567.0,83566.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743834910189,0.1395918,83567.0,83566.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1743834911290,0.3395918,83567.0,83566.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1743834912399,0.2677697,83567.0,83566.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1743834920201,0.3317697,83567.0,83566.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1743834921402,0.3317697,83567.0,83566.0,0.1556587]
["bitfinex-derivatives","BTCF0:USTF0",1743834925804,0.3317697,83567.0,83566.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1743834926600,0.3317697,83567.0,83566.0,0.0724987]
["bitfinex-derivatives","BTCF0:USTF0",1743834926906,0.3317697,83567.0,83566.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743834927110,0.3317697,83567.0,83566.0,0.1226996]
["bitfinex-derivatives","BTCF0:USTF0",1743834928603,0.3317697,83567.0,83566.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743834929107,0.3317697,83567.0,83566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743834932905,0.4035893,83567.0,83566.0,0.0718196]
["bitfinex-derivatives","BTCF0:USTF0",1743834933106,0.4035893,83567.0,83566.0,0.0724196]
["bitfinex-derivatives","BTCF0:USTF0",1743834933306,0.4035893,83567.0,83566.0,0.1031196]
["bitfinex-derivatives","BTCF0:USTF0",1743834936905,0.4035893,83567.0,83566.0,0.0724196]
["bitfinex-derivatives","BTCF0:USTF0",1743834941114,0.4035893,83567.0,83566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743834942018,0.0718204,83565.0,83564.0,0.1220212]
["bitfinex-derivatives","BTCF0:USTF0",1743834942212,0.0725004,83565.0,83564.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1743834942417,0.1380004,83565.0,83564.0,0.1530012]
["bitfinex-derivatives","BTCF0:USTF0",1743834942809,0.1052004,83565.0,83564.0,0.1530012]
["bitfinex-derivatives","BTCF0:USTF0",1743834943011,0.1052004,83565.0,83564.0,0.2174012]
["bitfinex-derivatives","BTCF0:USTF0",1743834943520,0.3052004,83565.0,83564.0,0.2184012]
["bitfinex-derivatives","BTCF0:USTF0",1743834943818,0.3052004,83565.0,83564.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1743834944518,0.3363004,83565.0,83564.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1743834945220,0.3363004,83565.0,83564.0,0.1366012]
["bitfinex-derivatives","BTCF0:USTF0",1743834945521,0.3363004,83565.0,83564.0,0.1867612]
["bitfinex-derivatives","BTCF0:USTF0",1743834950119,0.23338,83565.0,83564.0,0.1867612]
["bitfinex-derivatives","BTCF0:USTF0",1743834950313,0.20068,83565.0,83564.0,0.5781612]
["bitfinex-derivatives","BTCF0:USTF0",1743834950618,0.17846185,83573.0,83572.0,0.0718144]
["bitfinex-derivatives","BTCF0:USTF0",1743834950920,0.25095545,83573.0,83572.0,0.48927667]
["bitfinex-derivatives","BTCF0:USTF0",1743834951121,0.25095545,83573.0,83572.0,0.58357667]
["bitfinex-derivatives","BTCF0:USTF0",1743834951418,0.0724936,83573.0,83572.0,0.58357667]
["bitfinex-derivatives","BTCF0:USTF0",1743834951615,0.1051936,83573.0,83572.0,0.58357667]
["bitfinex-derivatives","BTCF0:USTF0",1743834953122,0.0724936,83573.0,83572.0,0.58357667]
["bitfinex-derivatives","BTCF0:USTF0",1743834954221,0.1033936,83573.0,83572.0,0.58357667]
["bitfinex-derivatives","BTCF0:USTF0",1743834954519,0.1033936,83573.0,83572.0,0.5275944]
["bitfinex-derivatives","BTCF0:USTF0",1743834957621,0.1033936,83573.0,83572.0,0.1667944]
["bitfinex-derivatives","BTCF0:USTF0",1743834957823,0.1033936,83573.0,83572.0,0.5275944]
["bitfinex-derivatives","BTCF0:USTF0",1743834960713,0.1033936,83573.0,83572.0,0.4969944]
["bitfinex-derivatives","BTCF0:USTF0",1743834960714,0.1675936,83573.0,83572.0,0.4969944]
["bitfinex-derivatives","BTCF0:USTF0",1743834962224,0.1033936,83573.0,83572.0,0.4969944]
["bitfinex-derivatives","BTCF0:USTF0",1743834963320,0.1033936,83573.0,83572.0,0.1361944]
["bitfinex-derivatives","BTCF0:USTF0",1743834963524,0.1033936,83573.0,83572.0,0.4969944]
["bitfinex-derivatives","BTCF0:USTF0",1743834963715,0.0724936,83573.0,83572.0,0.4969944]
["bitfinex-derivatives","BTCF0:USTF0",1743834963916,0.00068,83573.0,83572.0,0.4969944]
["bitfinex-derivatives","BTCF0:USTF0",1743834964115,0.07199005,83577.0,83576.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1743834964316,0.07199005,83577.0,83576.0,0.216171]
["bitfinex-derivatives","BTCF0:USTF0",1743834964721,0.10439005,83577.0,83576.0,0.216171]
["bitfinex-derivatives","BTCF0:USTF0",1743834964927,0.10527006,83577.0,83576.0,0.216171]
["bitfinex-derivatives","BTCF0:USTF0",1743834965124,0.10627006,83577.0,83576.0,0.216171]
["bitfinex-derivatives","BTCF0:USTF0",1743834971741,0.10627006,83577.0,83576.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1743834972035,0.10627006,83577.0,83576.0,0.216171]
["bitfinex-derivatives","BTCF0:USTF0",1743834973635,0.10627006,83577.0,83576.0,0.184571]
["bitfinex-derivatives","BTCF0:USTF0",1743834973835,0.13857006,83577.0,83576.0,0.122771]
["bitfinex-derivatives","BTCF0:USTF0",1743834974534,0.13857006,83577.0,83576.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743834974729,0.0718187,83567.0,83566.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1743834974924,0.0718187,83567.0,83566.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1743834975130,0.1703187,83567.0,83566.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1743834976137,0.17119871,83567.0,83566.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1743834976435,0.17119871,83567.0,83566.0,0.7334196]
["bitfinex-derivatives","BTCF0:USTF0",1743834982047,0.17119871,83567.0,83566.0,0.1229796]
["bitfinex-derivatives","BTCF0:USTF0",1743834982545,0.17119871,83567.0,83566.0,0.0726996]
["bitfinex-derivatives","BTCF0:USTF0",1743834996759,0.17119871,83567.0,83566.0,0.1047996]
["bitfinex-derivatives","BTCF0:USTF0",1743835002858,0.17119871,83567.0,83566.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743835003061,0.0718196,83566.0,83565.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743835003262,0.0718196,83566.0,83565.0,0.0727004]
["bitfinex-derivatives","BTCF0:USTF0",1743835003565,0.1336196,83566.0,83565.0,0.0727004]
["bitfinex-derivatives","BTCF0:USTF0",1743835004063,0.1336196,83566.0,83565.0,0.1040004]
["bitfinex-derivatives","BTCF0:USTF0",1743835004857,0.1336196,83566.0,83565.0,0.1050004]
["bitfinex-derivatives","BTCF0:USTF0",1743835005161,0.13449961,83566.0,83565.0,0.1050004]
["bitfinex-derivatives","BTCF0:USTF0",1743835009467,0.13449961,83566.0,83565.0,0.16099249]
["bitfinex-derivatives","BTCF0:USTF0",1743835010860,0.13449961,83566.0,83565.0,0.08917209]
["bitfinex-derivatives","BTCF0:USTF0",1743835011363,0.13449961,83566.0,83565.0,0.16099249]
["bitfinex-derivatives","BTCF0:USTF0",1743835013072,0.13449961,83566.0,83565.0,0.08917209]
["bitfinex-derivatives","BTCF0:USTF0",1743835013264,0.13449961,83566.0,83565.0,0.05787209]
["bitfinex-derivatives","BTCF0:USTF0",1743835013569,0.13449961,83566.0,83565.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743835013968,0.13449961,83566.0,83565.0,0.0737004]
["bitfinex-derivatives","BTCF0:USTF0",1743835014166,0.13449961,83566.0,83565.0,0.1038004]
["bitfinex-derivatives","BTCF0:USTF0",1743835022777,0.13449961,83566.0,83565.0,0.1367004]
["bitfinex-derivatives","BTCF0:USTF0",1743835023880,0.13449961,83566.0,83565.0,0.1038004]
["bitfinex-derivatives","BTCF0:USTF0",1743835024683,0.13449961,83566.0,83565.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743835025080,0.33449961,83566.0,83565.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743835031386,0.33449961,83566.0,83565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743835031577,0.33449961,83566.0,83565.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743835031778,0.33449961,83566.0,83565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743835036187,0.33449961,83566.0,83565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743835038489,0.51296146,83566.0,83565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743835042400,0.33449961,83566.0,83565.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743835042793,0.33449961,83566.0,83565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743835044599,0.20088001,83566.0,83565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743835044904,0.0718049,83585.0,83584.0,0.0718033]
["bitfinex-derivatives","BTCF0:USTF0",1743835045105,0.3608,83586.0,83585.0,0.0718033]
["bitfinex-derivatives","BTCF0:USTF0",1743835045303,0.3608,83586.0,83585.0,0.1360833]
["bitfinex-derivatives","BTCF0:USTF0",1743835046095,0.5608,83586.0,83585.0,0.1360833]
["bitfinex-derivatives","BTCF0:USTF0",1743835046404,0.6326024,83586.0,83585.0,0.1360833]
["bitfinex-derivatives","BTCF0:USTF0",1743835046804,0.6630024,83586.0,83585.0,0.1360833]
["bitfinex-derivatives","BTCF0:USTF0",1743835047500,0.5912,83586.0,83585.0,0.1360833]
["bitfinex-derivatives","BTCF0:USTF0",1743835047805,0.2,83586.0,83585.0,0.4968833]
["bitfinex-derivatives","BTCF0:USTF0",1743835048307,0.201,83586.0,83585.0,0.4968833]
["bitfinex-derivatives","BTCF0:USTF0",1743835048604,0.2728024,83586.0,83585.0,0.4968833]
["bitfinex-derivatives","BTCF0:USTF0",1743835048798,0.3032024,83586.0,83585.0,0.4968833]
["bitfinex-derivatives","BTCF0:USTF0",1743835052422,0.3032024,83586.0,83585.0,0.1360833]
["bitfinex-derivatives","BTCF0:USTF0",1743835052625,0.3032024,83586.0,83585.0,0.4968833]
["bitfinex-derivatives","BTCF0:USTF0",1743835054518,0.3346024,83586.0,83585.0,0.4968833]
["bitfinex-derivatives","BTCF0:USTF0",1743835055223,0.3346024,83586.0,83585.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743835060512,0.3346024,83586.0,83585.0,0.4338833]
["bitfinex-derivatives","BTCF0:USTF0",1743835065130,0.3346024,83586.0,83585.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743835065533,0.3346024,83586.0,83585.0,0.4338833]
["bitfinex-derivatives","BTCF0:USTF0",1743835065932,0.3346024,83586.0,83585.0,0.0730833]
["bitfinex-derivatives","BTCF0:USTF0",1743835074027,0.3346024,83586.0,83585.0,0.1055833]
["bitfinex-derivatives","BTCF0:USTF0",1743835082149,0.3032024,83586.0,83585.0,0.1055833]
["bitfinex-derivatives","BTCF0:USTF0",1743835082443,0.2314,83586.0,83585.0,0.1385833]
["bitfinex-derivatives","BTCF0:USTF0",1743835082640,0.201,83586.0,83585.0,0.1385833]
["bitfinex-derivatives","BTCF0:USTF0",1743835083040,0.201,83586.0,83585.0,0.19456346]
["bitfinex-derivatives","BTCF0:USTF0",1743835084448,0.2728024,83586.0,83585.0,0.19456346]
["bitfinex-derivatives","BTCF0:USTF0",1743835087247,0.2728024,83586.0,83585.0,0.1385833]
["bitfinex-derivatives","BTCF0:USTF0",1743835089146,0.3038024,83586.0,83585.0,0.1385833]
["bitfinex-derivatives","BTCF0:USTF0",1743835099856,0.3038024,83586.0,83585.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1743835108468,0.3359024,83586.0,83585.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1743835109270,0.3669024,83586.0,83585.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1743835114976,0.201,83586.0,83585.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1743835115369,0.2728024,83586.0,83585.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1743835116268,0.3050024,83586.0,83585.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1743835116470,0.3050024,83586.0,83585.0,0.55537006]
["bitfinex-derivatives","BTCF0:USTF0",1743835119368,0.3354024,83586.0,83585.0,0.52237006]
["bitfinex-derivatives","BTCF0:USTF0",1743835119981,0.3354024,83586.0,83585.0,0.55417006]
["bitfinex-derivatives","BTCF0:USTF0",1743835122894,0.3354024,83586.0,83585.0,0.48987006]
["bitfinex-derivatives","BTCF0:USTF0",1743835126090,0.3354024,83586.0,83585.0,0.12907006]
["bitfinex-derivatives","BTCF0:USTF0",1743835126294,0.3354024,83586.0,83585.0,0.48987006]
["bitfinex-derivatives","BTCF0:USTF0",1743835128985,0.3354024,83586.0,83585.0,0.52097006]
["bitfinex-derivatives","BTCF0:USTF0",1743835130592,0.3354024,83586.0,83585.0,0.16017006]
["bitfinex-derivatives","BTCF0:USTF0",1743835130799,0.3354024,83586.0,83585.0,0.52097006]
["bitfinex-derivatives","BTCF0:USTF0",1743835132196,0.3354024,83586.0,83585.0,0.16017006]
["bitfinex-derivatives","BTCF0:USTF0",1743835132390,0.3354024,83586.0,83585.0,0.52097006]
["bitfinex-derivatives","BTCF0:USTF0",1743835133196,0.3354024,83586.0,83585.0,0.16017006]
["bitfinex-derivatives","BTCF0:USTF0",1743835133402,0.3354024,83586.0,83585.0,0.52097006]
["bitfinex-derivatives","BTCF0:USTF0",1743835134202,0.3354024,83586.0,83585.0,0.16017006]
["bitfinex-derivatives","BTCF0:USTF0",1743835134403,0.3354024,83586.0,83585.0,0.52097006]
["bitfinex-derivatives","BTCF0:USTF0",1743835134998,0.3354024,83586.0,83585.0,0.73610487]
["bitfinex-derivatives","BTCF0:USTF0",1743835136802,0.3354024,83586.0,83585.0,0.37530487]
["bitfinex-derivatives","BTCF0:USTF0",1743835137002,0.3354024,83586.0,83585.0,0.73610487]
["bitfinex-derivatives","BTCF0:USTF0",1743835144710,0.3354024,83586.0,83585.0,0.66430157]
["bitfinex-derivatives","BTCF0:USTF0",1743835145895,0.3354024,83586.0,83585.0,0.30350157]
["bitfinex-derivatives","BTCF0:USTF0",1743835146102,0.3344024,83586.0,83585.0,0.30350157]
["bitfinex-derivatives","BTCF0:USTF0",1743835146299,0.3354024,83586.0,83585.0,0.66430157]
["bitfinex-derivatives","BTCF0:USTF0",1743835151713,0.3354024,83586.0,83585.0,0.44916676]
["bitfinex-derivatives","BTCF0:USTF0",1743835158010,0.3354024,83586.0,83585.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743835158215,0.6962024,83586.0,83585.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743835159414,0.6962024,83586.0,83579.0,0.28616199]
["bitfinex-derivatives","BTCF0:USTF0",1743835159415,0.0718076,83580.0,83579.0,0.28616199]
["bitfinex-derivatives","BTCF0:USTF0",1743835159611,0.4326076,83580.0,83579.0,0.28616199]
["bitfinex-derivatives","BTCF0:USTF0",1743835159911,0.4940076,83580.0,83579.0,0.28616199]
["bitfinex-derivatives","BTCF0:USTF0",1743835160116,0.4947676,83580.0,83579.0,0.28692199]
["bitfinex-derivatives","BTCF0:USTF0",1743835160918,0.4957676,83580.0,83579.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743835161110,0.0718093,83578.0,83577.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743835161309,0.0725693,83578.0,83577.0,0.00093945]
["bitfinex-derivatives","BTCF0:USTF0",1743835161510,0.1337693,83578.0,83577.0,0.00093945]
["bitfinex-derivatives","BTCF0:USTF0",1743835162907,0.3337693,83578.0,83577.0,0.00093945]
["bitfinex-derivatives","BTCF0:USTF0",1743835163107,0.3337693,83578.0,83577.0,0.00193945]
["bitfinex-derivatives","BTCF0:USTF0",1743835164015,0.3337693,83578.0,83577.0,0.00117945]
["bitfinex-derivatives","BTCF0:USTF0",1743835164223,0.6945693,83578.0,83577.0,0.00117945]
["bitfinex-derivatives","BTCF0:USTF0",1743835165424,0.3337693,83578.0,83577.0,0.00117945]
["bitfinex-derivatives","BTCF0:USTF0",1743835165624,0.75275928,83578.0,83577.0,0.00117945]
["bitfinex-derivatives","BTCF0:USTF0",1743835169122,0.87269384,83578.0,83577.0,0.00117945]
["bitfinex-derivatives","BTCF0:USTF0",1743835169312,0.0718213,83564.0,83563.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743835169525,0.0724613,83564.0,83563.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743835169721,0.1673613,83564.0,83563.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743835170526,0.1683613,83564.0,83563.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743835170723,0.1693613,83564.0,83563.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743835173312,0.3693613,83564.0,83563.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743835176328,0.3693613,83564.0,83563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743835176527,0.3693613,83564.0,83563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743835180531,0.51179135,83564.0,83563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743835184131,0.3693613,83564.0,83563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743835188335,0.42755889,83564.0,83563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743835190730,0.0718265,83558.0,83557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743835190924,0.0726665,83558.0,83557.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743835191142,0.1032665,83558.0,83557.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743835191434,0.39224,83558.0,83532.0,0.57609003]
["bitfinex-derivatives","BTCF0:USTF0",1743835191636,0.56655493,83557.0,83532.0,0.57609003]
["bitfinex-derivatives","BTCF0:USTF0",1743835191824,0.3608,83540.0,83533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743835192029,0.0718468,83535.0,83534.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743835192324,0.0727668,83535.0,83534.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743835192522,0.10336486,83535.0,83534.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743835193124,0.07286486,83535.0,83534.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743835193329,0.07286486,83535.0,83534.0,0.07135421]
["bitfinex-derivatives","BTCF0:USTF0",1743835193841,0.27286486,83535.0,83534.0,0.07235421]
["bitfinex-derivatives","BTCF0:USTF0",1743835197227,0.27286486,83535.0,83534.0,0.14420131]
["bitfinex-derivatives","BTCF0:USTF0",1743835198033,0.27286486,83535.0,83534.0,0.07235421]
["bitfinex-derivatives","BTCF0:USTF0",1743835202746,0.30356486,83535.0,83534.0,0.07235421]
["bitfinex-derivatives","BTCF0:USTF0",1743835203140,0.3363668,83535.0,83534.0,0.01045421]
["bitfinex-derivatives","BTCF0:USTF0",1743835203336,0.3363668,83535.0,83534.0,0.00977421]
["bitfinex-derivatives","BTCF0:USTF0",1743835203846,0.30356486,83535.0,83534.0,0.00977421]
["bitfinex-derivatives","BTCF0:USTF0",1743835204446,0.27286426,83535.0,83534.0,0.08162131]
["bitfinex-derivatives","BTCF0:USTF0",1743835204745,0.07286426,83535.0,83534.0,0.14482131]
["bitfinex-derivatives","BTCF0:USTF0",1743835204944,0.07286426,83535.0,83534.0,0.14550131]
["bitfinex-derivatives","BTCF0:USTF0",1743835206947,0.07286426,83535.0,83534.0,0.07365421]
["bitfinex-derivatives","BTCF0:USTF0",1743835207149,0.10466426,83535.0,83534.0,0.07365421]
["bitfinex-derivatives","BTCF0:USTF0",1743835212751,0.10466426,83535.0,83534.0,0.01045421]
["bitfinex-derivatives","BTCF0:USTF0",1743835212951,0.13536426,83535.0,83534.0,0.01045421]
["bitfinex-derivatives","BTCF0:USTF0",1743835213746,0.33536426,83535.0,83534.0,0.01045421]
["bitfinex-derivatives","BTCF0:USTF0",1743835214667,0.33536426,83535.0,83534.0,0.00977421]
["bitfinex-derivatives","BTCF0:USTF0",1743835214870,0.3352662,83535.0,83534.0,0.00977421]
["bitfinex-derivatives","BTCF0:USTF0",1743835215160,0.33536426,83535.0,83534.0,0.00977421]
["bitfinex-derivatives","BTCF0:USTF0",1743835215354,0.3352662,83535.0,83534.0,0.00977421]
["bitfinex-derivatives","BTCF0:USTF0",1743835216065,0.3362662,83535.0,83534.0,0.00977421]
["bitfinex-derivatives","BTCF0:USTF0",1743835216764,0.3362662,83535.0,83534.0,0.00877421]
["bitfinex-derivatives","BTCF0:USTF0",1743835216962,0.0718505,83530.0,83529.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743835217266,0.07278856,83530.0,83529.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743835217456,0.17118856,83530.0,83529.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743835218463,0.17118856,83530.0,83529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743835219960,0.17118856,83530.0,83529.0,0.04077658]
["bitfinex-derivatives","BTCF0:USTF0",1743835221757,0.17118856,83530.0,83529.0,0.04017658]
["bitfinex-derivatives","BTCF0:USTF0",1743835223569,0.22940386,83530.0,83529.0,0.04017658]
["bitfinex-derivatives","BTCF0:USTF0",1743835227565,0.22940386,83530.0,83529.0,0.04101658]
["bitfinex-derivatives","BTCF0:USTF0",1743835227870,0.22940386,83530.0,83529.0,0.04017658]
["bitfinex-derivatives","BTCF0:USTF0",1743835228671,0.22940386,83530.0,83529.0,0.04077658]
["bitfinex-derivatives","BTCF0:USTF0",1743835228873,0.22940386,83530.0,83529.0,0.04017658]
["bitfinex-derivatives","BTCF0:USTF0",1743835229262,0.22940386,83530.0,83529.0,0.04085658]
["bitfinex-derivatives","BTCF0:USTF0",1743835229467,0.13100386,83530.0,83529.0,0.17362798]
["bitfinex-derivatives","BTCF0:USTF0",1743835229671,0.13100386,83530.0,83529.0,0.17422798]
["bitfinex-derivatives","BTCF0:USTF0",1743835230368,0.07278856,83530.0,83529.0,0.17422798]
["bitfinex-derivatives","BTCF0:USTF0",1743835232276,0.13100311,83530.0,83529.0,0.17422798]
["bitfinex-derivatives","BTCF0:USTF0",1743835232775,0.13100311,83530.0,83529.0,0.22474798]
["bitfinex-derivatives","BTCF0:USTF0",1743835233164,0.05915261,83530.0,83529.0,0.58554798]
["bitfinex-derivatives","BTCF0:USTF0",1743835233369,0.13016311,83530.0,83529.0,0.58554798]
["bitfinex-derivatives","BTCF0:USTF0",1743835233666,0.13104312,83530.0,83529.0,0.58554798]
["bitfinex-derivatives","BTCF0:USTF0",1743835234476,0.07282857,83530.0,83529.0,0.58554798]
["bitfinex-derivatives","BTCF0:USTF0",1743835244777,0.07282857,83530.0,83529.0,0.19424798]
["bitfinex-derivatives","BTCF0:USTF0",1743835244973,0.17012857,83530.0,83529.0,0.12239658]
["bitfinex-derivatives","BTCF0:USTF0",1743835245179,0.17012857,83530.0,83529.0,0.09129658]
["bitfinex-derivatives","BTCF0:USTF0",1743835246177,0.17012857,83530.0,83529.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1743835248085,0.17012857,83530.0,83529.0,0.09389658]
["bitfinex-derivatives","BTCF0:USTF0",1743835248586,0.53083051,83530.0,83529.0,0.01067658]
["bitfinex-derivatives","BTCF0:USTF0",1743835248777,0.0718609,83518.0,83512.0,0.0359328]
["bitfinex-derivatives","BTCF0:USTF0",1743835249078,0.07194984,83518.0,83515.0,0.0718634]
["bitfinex-derivatives","BTCF0:USTF0",1743835249280,0.36614984,83518.0,83515.0,0.0718634]
["bitfinex-derivatives","BTCF0:USTF0",1743835249584,0.36614984,83518.0,83516.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743835250082,0.36814984,83518.0,83517.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743835250290,0.36918985,83518.0,83517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743835250978,0.36918985,83518.0,83517.0,0.11306514]
["bitfinex-derivatives","BTCF0:USTF0",1743835251384,0.36918985,83518.0,83517.0,0.19542514]
["bitfinex-derivatives","BTCF0:USTF0",1743835253088,0.30498985,83518.0,83517.0,0.19542514]
["bitfinex-derivatives","BTCF0:USTF0",1743835253680,0.10498985,83518.0,83517.0,0.19542514]
["bitfinex-derivatives","BTCF0:USTF0",1743835254989,0.13758985,83518.0,83517.0,0.19542514]
["bitfinex-derivatives","BTCF0:USTF0",1743835255189,0.13758985,83518.0,83517.0,0.16362514]
["bitfinex-derivatives","BTCF0:USTF0",1743835258090,0.13758985,83518.0,83517.0,0.13302514]
["bitfinex-derivatives","BTCF0:USTF0",1743835259991,0.13758985,83518.0,83517.0,0.08246514]
["bitfinex-derivatives","BTCF0:USTF0",1743835260291,0.13758985,83518.0,83517.0,0.01060344]
["bitfinex-derivatives","BTCF0:USTF0",1743835260690,0.33758985,83518.0,83517.0,0.01060344]
["bitfinex-derivatives","BTCF0:USTF0",1743835261888,0.33758985,83518.0,83517.0,0.01000344]
["bitfinex-derivatives","BTCF0:USTF0",1743835268305,0.0718721,83505.0,83503.0,0.0718732]
["bitfinex-derivatives","BTCF0:USTF0",1743835268496,0.07197016,83505.0,83504.0,0.36990918]
["bitfinex-derivatives","BTCF0:USTF0",1743835268802,0.16705016,83505.0,83504.0,0.36990918]
["bitfinex-derivatives","BTCF0:USTF0",1743835269302,0.16705016,83505.0,83504.0,0.44178208]
["bitfinex-derivatives","BTCF0:USTF0",1743835269703,0.16905016,83505.0,83504.0,0.44178208]
["bitfinex-derivatives","BTCF0:USTF0",1743835270001,0.16905016,83505.0,83504.0,0.08098208]
["bitfinex-derivatives","BTCF0:USTF0",1743835273512,0.16905016,83505.0,83504.0,0.11398208]
["bitfinex-derivatives","BTCF0:USTF0",1743835275609,0.16905016,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835277610,0.31168406,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835278007,0.24828406,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835279106,0.31238406,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835279306,0.28068406,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835279508,0.24828406,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835281822,0.10565016,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835286942,0.07505016,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835287632,0.10755016,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835291234,0.07505016,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835291831,0.10835016,83505.0,83504.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1743835294327,0.10835016,83505.0,83504.0,0.20083105]
["bitfinex-derivatives","BTCF0:USTF0",1743835294527,0.10835016,83505.0,83504.0,0.25123105]
["bitfinex-derivatives","BTCF0:USTF0",1743835299539,0.10835016,83505.0,83504.0,0.19528208]
["bitfinex-derivatives","BTCF0:USTF0",1743835299740,0.14025016,83505.0,83504.0,0.19528208]
["bitfinex-derivatives","BTCF0:USTF0",1743835301747,0.37720289,83505.0,83504.0,0.19528208]
["bitfinex-derivatives","BTCF0:USTF0",1743835305941,0.14025016,83505.0,83504.0,0.19528208]
["bitfinex-derivatives","BTCF0:USTF0",1743835306129,0.14025016,83505.0,83504.0,0.13138208]
["bitfinex-derivatives","BTCF0:USTF0",1743835306535,0.14025016,83505.0,83504.0,0.00910918]
["bitfinex-derivatives","BTCF0:USTF0",1743835306846,0.14025016,83505.0,83504.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743835307236,0.14025016,83505.0,83504.0,0.1222329]
["bitfinex-derivatives","BTCF0:USTF0",1743835307645,0.13925016,83505.0,83504.0,0.1222329]
["bitfinex-derivatives","BTCF0:USTF0",1743835307839,0.14025016,83505.0,83504.0,0.1222329]
["bitfinex-derivatives","BTCF0:USTF0",1743835308446,0.13925016,83505.0,83504.0,0.1222329]
["bitfinex-derivatives","BTCF0:USTF0",1743835308639,0.14025016,83505.0,83504.0,0.1222329]
["bitfinex-derivatives","BTCF0:USTF0",1743835309039,0.14025016,83505.0,83504.0,0.17821619]
["bitfinex-derivatives","BTCF0:USTF0",1743835309945,0.14025016,83505.0,83504.0,0.05598329]
["bitfinex-derivatives","BTCF0:USTF0",1743835310145,0.14025016,83505.0,83504.0,0.06493122]
["bitfinex-derivatives","BTCF0:USTF0",1743835311444,0.13925016,83505.0,83504.0,0.06493122]
["bitfinex-derivatives","BTCF0:USTF0",1743835312035,0.13825016,83505.0,83504.0,0.06493122]
["bitfinex-derivatives","BTCF0:USTF0",1743835312445,0.13825016,83505.0,83504.0,0.00894793]
["bitfinex-derivatives","BTCF0:USTF0",1743835312635,0.13825016,83505.0,83503.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743835312636,0.0718729,83504.0,83503.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743835313041,0.1337729,83504.0,83503.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743835313936,0.1347729,83504.0,83503.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743835314945,0.1357729,83504.0,83503.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743835315244,0.13689291,83504.0,83503.0,0.0597781]
["bitfinex-derivatives","BTCF0:USTF0",1743835320151,0.13689291,83504.0,83503.0,0.1620519]
["bitfinex-derivatives","BTCF0:USTF0",1743835320449,0.13689291,83504.0,83503.0,0.0901781]
["bitfinex-derivatives","BTCF0:USTF0",1743835321551,0.49769291,83504.0,83503.0,0.0094581]
["bitfinex-derivatives","BTCF0:USTF0",1743835321750,0.49769291,83504.0,83503.0,0.0087781]
["bitfinex-derivatives","BTCF0:USTF0",1743835322050,0.0718738,83503.0,83502.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743835322550,0.13621381,83503.0,83502.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743835323449,0.13621381,83503.0,83502.0,0.05911922]
["bitfinex-derivatives","BTCF0:USTF0",1743835324146,0.13621381,83503.0,83502.0,0.09101922]
["bitfinex-derivatives","BTCF0:USTF0",1743835324445,0.13721381,83503.0,83502.0,0.09101922]
["bitfinex-derivatives","BTCF0:USTF0",1743835324650,0.13821381,83503.0,83502.0,0.09101922]
["bitfinex-derivatives","BTCF0:USTF0",1743835325455,0.19644799,83503.0,83502.0,0.09101922]
["bitfinex-derivatives","BTCF0:USTF0",1743835326641,0.19644799,83503.0,83502.0,0.00883922]
["bitfinex-derivatives","BTCF0:USTF0",1743835326843,0.0718755,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835327044,0.07291551,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835327445,0.13531551,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835327952,0.13541357,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835328253,0.13531551,83501.0,83500.0,0.10919658]
["bitfinex-derivatives","BTCF0:USTF0",1743835328753,0.33631551,83501.0,83500.0,0.10919658]
["bitfinex-derivatives","BTCF0:USTF0",1743835329052,0.0718764,83500.0,83499.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835329253,0.49651641,83500.0,83499.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835329455,0.64651641,83500.0,83499.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835329640,0.57464001,83500.0,83489.0,0.21535185]
["bitfinex-derivatives","BTCF0:USTF0",1743835329844,0.432685,83490.0,83489.0,0.21535185]
["bitfinex-derivatives","BTCF0:USTF0",1743835330449,0.432685,83490.0,83480.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1743835330450,0.0718884,83486.0,83484.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835330752,0.07198646,83486.0,83484.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835331349,0.10458646,83486.0,83484.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835331544,0.10458646,83486.0,83480.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1743835331750,0.10662647,83486.0,83481.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835332051,0.10762647,83486.0,83481.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835332252,0.10752841,83486.0,83480.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1743835332557,0.13922841,83486.0,83480.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1743835333254,0.33922841,83486.0,83480.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1743835333656,0.33922841,83486.0,83485.0,0.61997009]
["bitfinex-derivatives","BTCF0:USTF0",1743835339260,0.70002841,83486.0,83485.0,0.61997009]
["bitfinex-derivatives","BTCF0:USTF0",1743835339459,0.33922841,83486.0,83485.0,0.61997009]
["bitfinex-derivatives","BTCF0:USTF0",1743835339758,0.70002841,83486.0,83485.0,0.61997009]
["bitfinex-derivatives","BTCF0:USTF0",1743835341054,0.70012561,83486.0,83485.0,0.61997009]
["bitfinex-derivatives","BTCF0:USTF0",1743835341252,0.70002841,83486.0,83485.0,0.61997009]
["bitfinex-derivatives","BTCF0:USTF0",1743835341852,0.70012647,83486.0,83485.0,0.61997009]
["bitfinex-derivatives","BTCF0:USTF0",1743835342363,0.70002841,83486.0,83485.0,0.61997009]
["bitfinex-derivatives","BTCF0:USTF0",1743835345159,0.70002841,83486.0,83485.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1743835345363,0.70002841,83486.0,83480.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1743835345364,0.0718987,83474.0,83473.0,0.36978076]
["bitfinex-derivatives","BTCF0:USTF0",1743835345955,0.1361787,83474.0,83473.0,0.36978076]
["bitfinex-derivatives","BTCF0:USTF0",1743835346151,0.1361787,83474.0,83473.0,0.00898076]
["bitfinex-derivatives","BTCF0:USTF0",1743835346354,0.1361787,83474.0,83473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835346355,0.1362958,83474.0,83473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835346557,0.1372958,83474.0,83473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835346860,0.3372958,83474.0,83473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743835347167,0.3372958,83474.0,83465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743835347168,0.0359524,83467.0,83465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743835347467,0.1032056,83466.0,83465.0,0.1049056]
["bitfinex-derivatives","BTCF0:USTF0",1743835347764,0.1042856,83466.0,83465.0,0.1049056]
["bitfinex-derivatives","BTCF0:USTF0",1743835348462,0.1042856,83466.0,83465.0,0.08095827]
["bitfinex-derivatives","BTCF0:USTF0",1743835348663,0.1052856,83466.0,83465.0,0.08095827]
["bitfinex-derivatives","BTCF0:USTF0",1743835349061,0.1052856,83466.0,83465.0,0.14365827]
["bitfinex-derivatives","BTCF0:USTF0",1743835349966,0.1062856,83466.0,83465.0,0.14365827]
["bitfinex-derivatives","BTCF0:USTF0",1743835350262,0.1062856,83466.0,83465.0,0.07175267]
["bitfinex-derivatives","BTCF0:USTF0",1743835350465,0.10639488,83466.0,83465.0,0.07175267]
["bitfinex-derivatives","BTCF0:USTF0",1743835350866,0.13669488,83466.0,83465.0,0.07175267]
["bitfinex-derivatives","BTCF0:USTF0",1743835352166,0.24353977,83466.0,83465.0,0.07175267]
["bitfinex-derivatives","BTCF0:USTF0",1743835353565,0.24253977,83466.0,83465.0,0.07175267]
["bitfinex-derivatives","BTCF0:USTF0",1743835354370,0.24153977,83466.0,83465.0,0.07175267]
["bitfinex-derivatives","BTCF0:USTF0",1743835355160,0.24153977,83466.0,83465.0,0.04075267]
["bitfinex-derivatives","BTCF0:USTF0",1743835356061,0.60233977,83466.0,83465.0,0.04075267]
["bitfinex-derivatives","BTCF0:USTF0",1743835356458,0.0719074,83464.0,83463.0,0.00059906]
["bitfinex-derivatives","BTCF0:USTF0",1743835356763,0.0719074,83464.0,83452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743835356764,0.0719151,83455.0,83452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743835357076,0.07205567,83455.0,83452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743835357275,0.13855567,83455.0,83452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743835357571,0.17075567,83455.0,83452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743835358274,0.17075567,83455.0,83447.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743835358474,0.17075567,83455.0,83450.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743835359067,0.17179568,83455.0,83450.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743835359267,0.37179568,83455.0,83450.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743835359768,0.37179568,83455.0,83452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743835360178,0.37179568,83455.0,83454.0,0.62011818]
["bitfinex-derivatives","BTCF0:USTF0",1743835362282,0.071928,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743835362473,0.0719255,83443.0,83442.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743835362669,0.07207397,83443.0,83442.0,0.07111486]
["bitfinex-derivatives","BTCF0:USTF0",1743835363875,0.10577397,83443.0,83442.0,0.07111486]
["bitfinex-derivatives","BTCF0:USTF0",1743835364083,0.10681398,83443.0,83442.0,0.07111486]
["bitfinex-derivatives","BTCF0:USTF0",1743835365169,0.10781398,83443.0,83442.0,0.07111486]
["bitfinex-derivatives","BTCF0:USTF0",1743835366680,0.10781398,83443.0,83442.0,0.10121486]
["bitfinex-derivatives","BTCF0:USTF0",1743835367482,0.10781398,83443.0,83442.0,0.17314116]
["bitfinex-derivatives","BTCF0:USTF0",1743835368675,0.10781398,83443.0,83442.0,0.10121486]
["bitfinex-derivatives","BTCF0:USTF0",1743835368879,0.13891398,83443.0,83442.0,0.10121486]
["bitfinex-derivatives","BTCF0:USTF0",1743835369470,0.33891398,83443.0,83442.0,0.10121486]
["bitfinex-derivatives","BTCF0:USTF0",1743835370880,0.33891398,83443.0,83442.0,0.00921486]
["bitfinex-derivatives","BTCF0:USTF0",1743835371080,0.33891398,83443.0,83437.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743835371081,0.0719298,83438.0,83437.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743835371477,0.1048298,83438.0,83437.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743835372176,0.1348298,83438.0,83437.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743835372974,0.13594981,83438.0,83437.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743835373183,0.03802544,83417.0,83415.0,0.21536325]
["bitfinex-derivatives","BTCF0:USTF0",1743835373384,0.03802544,83417.0,83414.0,0.21535185]
["bitfinex-derivatives","BTCF0:USTF0",1743835373385,0.0719496,83415.0,83414.0,0.21535185]
["bitfinex-derivatives","BTCF0:USTF0",1743835373587,0.07306961,83415.0,83414.0,0.57615185]
["bitfinex-derivatives","BTCF0:USTF0",1743835373884,0.16906961,83415.0,83414.0,0.57615185]
["bitfinex-derivatives","BTCF0:USTF0",1743835374384,0.3691897,83415.0,83414.0,0.57615185]
["bitfinex-derivatives","BTCF0:USTF0",1743835375284,0.3691897,83415.0,83414.0,0.58517023]
["bitfinex-derivatives","BTCF0:USTF0",1743835375285,0.36906961,83415.0,83414.0,0.58517023]
["bitfinex-derivatives","BTCF0:USTF0",1743835375982,0.37006961,83415.0,83414.0,0.65712073]
["bitfinex-derivatives","BTCF0:USTF0",1743835376284,0.36918553,83415.0,83414.0,0.65712073]
["bitfinex-derivatives","BTCF0:USTF0",1743835376487,0.36918553,83415.0,83414.0,0.58517023]
["bitfinex-derivatives","BTCF0:USTF0",1743835377073,0.36918553,83415.0,83414.0,0.65712073]
["bitfinex-derivatives","BTCF0:USTF0",1743835377378,0.36918553,83415.0,83414.0,0.58517023]
["bitfinex-derivatives","BTCF0:USTF0",1743835377974,0.36918553,83415.0,83414.0,0.65712073]
["bitfinex-derivatives","BTCF0:USTF0",1743835378188,0.36918553,83415.0,83414.0,0.58517023]
["bitfinex-derivatives","BTCF0:USTF0",1743835378388,0.36918553,83415.0,83414.0,0.65712073]
["bitfinex-derivatives","BTCF0:USTF0",1743835378588,0.36918553,83415.0,83414.0,0.58517023]
["bitfinex-derivatives","BTCF0:USTF0",1743835378790,0.36918553,83415.0,83414.0,0.44176888]
["bitfinex-derivatives","BTCF0:USTF0",1743835379681,0.33788553,83415.0,83414.0,0.44176888]
["bitfinex-derivatives","BTCF0:USTF0",1743835380088,0.33788553,83415.0,83414.0,0.46076888]
["bitfinex-derivatives","BTCF0:USTF0",1743835380289,0.26593593,83415.0,83414.0,0.46076888]
["bitfinex-derivatives","BTCF0:USTF0",1743835380487,0.23283593,83415.0,83414.0,0.49176888]
["bitfinex-derivatives","BTCF0:USTF0",1743835380680,0.30478553,83415.0,83414.0,0.49176888]
["bitfinex-derivatives","BTCF0:USTF0",1743835380880,0.23283593,83415.0,83414.0,0.49176888]
["bitfinex-derivatives","BTCF0:USTF0",1743835381883,0.30478553,83415.0,83414.0,0.49176888]
["bitfinex-derivatives","BTCF0:USTF0",1743835382084,0.33708553,83415.0,83414.0,0.49176888]
["bitfinex-derivatives","BTCF0:USTF0",1743835383891,0.33708553,83415.0,83414.0,0.46076888]
["bitfinex-derivatives","BTCF0:USTF0",1743835386296,0.37018553,83415.0,83414.0,0.44176888]
["bitfinex-derivatives","BTCF0:USTF0",1743835386488,0.37018553,83415.0,83414.0,0.36981838]
["bitfinex-derivatives","BTCF0:USTF0",1743835388685,0.37118553,83415.0,83414.0,0.36981838]
["bitfinex-derivatives","BTCF0:USTF0",1743835392392,0.37106961,83415.0,83414.0,0.36981838]
["bitfinex-derivatives","BTCF0:USTF0",1743835392593,0.37118933,83415.0,83414.0,0.36981838]
["bitfinex-derivatives","BTCF0:USTF0",1743835392791,0.0719574,83406.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835392994,0.0719617,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835393495,0.1336617,83401.0,83400.0,0.10887236]
["bitfinex-derivatives","BTCF0:USTF0",1743835393797,0.13470171,83401.0,83400.0,0.10887236]
["bitfinex-derivatives","BTCF0:USTF0",1743835394186,0.3347861,83401.0,83400.0,0.10887236]
["bitfinex-derivatives","BTCF0:USTF0",1743835394391,0.2319244,83401.0,83400.0,0.18083486]
["bitfinex-derivatives","BTCF0:USTF0",1743835394593,0.23188439,83401.0,83400.0,0.18083486]
["bitfinex-derivatives","BTCF0:USTF0",1743835394889,0.23188439,83401.0,83400.0,0.19983486]
["bitfinex-derivatives","BTCF0:USTF0",1743835395191,0.23188439,83401.0,83400.0,0.23133486]
["bitfinex-derivatives","BTCF0:USTF0",1743835395395,0.30384609,83401.0,83400.0,0.23133486]
["bitfinex-derivatives","BTCF0:USTF0",1743835395596,0.2329244,83401.0,83400.0,0.23133486]
["bitfinex-derivatives","BTCF0:USTF0",1743835395791,0.3058861,83401.0,83400.0,0.23133486]
["bitfinex-derivatives","BTCF0:USTF0",1743835396197,0.1058861,83401.0,83400.0,0.23133486]
["bitfinex-derivatives","BTCF0:USTF0",1743835396496,0.10484609,83401.0,83400.0,0.23133486]
["bitfinex-derivatives","BTCF0:USTF0",1743835396900,0.03288439,83401.0,83400.0,0.23133486]
["bitfinex-derivatives","BTCF0:USTF0",1743835397199,0.10484609,83401.0,83400.0,0.23133486]
["bitfinex-derivatives","BTCF0:USTF0",1743835398196,0.10484609,83401.0,83400.0,0.59213486]
["bitfinex-derivatives","BTCF0:USTF0",1743835398502,0.13544609,83401.0,83400.0,0.54223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835398799,0.16624609,83401.0,83400.0,0.54223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835398998,0.16732609,83401.0,83400.0,0.54223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835399793,0.16624609,83401.0,83400.0,0.54223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835401101,0.13544609,83401.0,83400.0,0.54223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835401295,0.13544609,83401.0,83400.0,0.59163486]
["bitfinex-derivatives","BTCF0:USTF0",1743835401694,0.13544609,83401.0,83400.0,0.60918793]
["bitfinex-derivatives","BTCF0:USTF0",1743835402201,0.1364861,83401.0,83400.0,0.60918793]
["bitfinex-derivatives","BTCF0:USTF0",1743835402403,0.13544609,83401.0,83400.0,0.60918793]
["bitfinex-derivatives","BTCF0:USTF0",1743835402696,0.1364861,83401.0,83400.0,0.60918793]
["bitfinex-derivatives","BTCF0:USTF0",1743835403601,0.1364861,83401.0,83400.0,0.57878793]
["bitfinex-derivatives","BTCF0:USTF0",1743835404602,0.1364861,83401.0,83400.0,0.56123486]
["bitfinex-derivatives","BTCF0:USTF0",1743835405099,0.0339244,83401.0,83400.0,0.56123486]
["bitfinex-derivatives","BTCF0:USTF0",1743835405299,0.03288439,83401.0,83400.0,0.59223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835405694,0.0339244,83401.0,83400.0,0.59223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835406397,0.1058861,83401.0,83400.0,0.6095915]
["bitfinex-derivatives","BTCF0:USTF0",1743835406797,0.1381861,83401.0,83400.0,0.6095915]
["bitfinex-derivatives","BTCF0:USTF0",1743835408105,0.1381861,83401.0,83400.0,0.59223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835408700,0.0339244,83401.0,83400.0,0.59223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835409198,0.1058861,83401.0,83400.0,0.59223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835409404,0.0662244,83401.0,83400.0,0.59223486]
["bitfinex-derivatives","BTCF0:USTF0",1743835409616,0.0662244,83401.0,83400.0,0.60950689]
["bitfinex-derivatives","BTCF0:USTF0",1743835410907,0.0339244,83401.0,83400.0,0.60950689]
["bitfinex-derivatives","BTCF0:USTF0",1743835413807,0.0339244,83401.0,83400.0,0.66050689]
["bitfinex-derivatives","BTCF0:USTF0",1743835414207,0.0340044,83401.0,83400.0,0.66050689]
["bitfinex-derivatives","BTCF0:USTF0",1743835415610,0.0340044,83401.0,83400.0,0.66450689]
["bitfinex-derivatives","BTCF0:USTF0",1743835415813,0.0340044,83401.0,83400.0,0.64723486]
["bitfinex-derivatives","BTCF0:USTF0",1743835416407,0.0340044,83401.0,83400.0,0.7031161]
["bitfinex-derivatives","BTCF0:USTF0",1743835416796,0.0340044,83401.0,83400.0,0.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1743835417810,0.03396439,83401.0,83400.0,0.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1743835418511,0.06506439,83401.0,83400.0,0.66848622]
["bitfinex-derivatives","BTCF0:USTF0",1743835419012,0.13702609,83401.0,83400.0,0.66848622]
["bitfinex-derivatives","BTCF0:USTF0",1743835420010,0.13702609,83401.0,83400.0,0.65123486]
["bitfinex-derivatives","BTCF0:USTF0",1743835420699,0.13702609,83401.0,83400.0,0.29043486]
["bitfinex-derivatives","BTCF0:USTF0",1743835420903,0.13702609,83401.0,83400.0,0.65123486]
["bitfinex-derivatives","BTCF0:USTF0",1743835421310,0.13702609,83401.0,83400.0,0.29043486]
["bitfinex-derivatives","BTCF0:USTF0",1743835421510,0.13702609,83401.0,83400.0,0.65123486]
["bitfinex-derivatives","BTCF0:USTF0",1743835423104,0.13702609,83401.0,83400.0,0.60123486]
["bitfinex-derivatives","BTCF0:USTF0",1743835423312,0.13702609,83401.0,83400.0,0.60147486]
["bitfinex-derivatives","BTCF0:USTF0",1743835425414,0.13702609,83401.0,83400.0,0.55023486]
["bitfinex-derivatives","BTCF0:USTF0",1743835425606,0.13702609,83401.0,83400.0,0.60147486]
["bitfinex-derivatives","BTCF0:USTF0",1743835425808,0.13702609,83401.0,83400.0,0.65737997]
["bitfinex-derivatives","BTCF0:USTF0",1743835426813,0.13702609,83401.0,83400.0,0.60147486]
["bitfinex-derivatives","BTCF0:USTF0",1743835428115,0.13702609,83401.0,83400.0,0.65738094]
["bitfinex-derivatives","BTCF0:USTF0",1743835429117,0.06506439,83401.0,83400.0,0.65738094]
["bitfinex-derivatives","BTCF0:USTF0",1743835429619,0.0651044,83401.0,83400.0,0.60147486]
["bitfinex-derivatives","BTCF0:USTF0",1743835429811,0.06398439,83401.0,83400.0,0.63745378]
["bitfinex-derivatives","BTCF0:USTF0",1743835430208,0.0651044,83401.0,83400.0,0.63745378]
["bitfinex-derivatives","BTCF0:USTF0",1743835430424,0.06398439,83401.0,83400.0,0.63745378]
["bitfinex-derivatives","BTCF0:USTF0",1743835430610,0.06398439,83401.0,83400.0,0.69337054]
["bitfinex-derivatives","BTCF0:USTF0",1743835430918,0.06398439,83401.0,83400.0,0.67437054]
["bitfinex-derivatives","BTCF0:USTF0",1743835430919,0.0650244,83401.0,83400.0,0.67437054]
["bitfinex-derivatives","BTCF0:USTF0",1743835431116,0.0650244,83401.0,83400.0,0.65739162]
["bitfinex-derivatives","BTCF0:USTF0",1743835432206,0.0650244,83401.0,83400.0,0.67639162]
["bitfinex-derivatives","BTCF0:USTF0",1743835433516,0.06398439,83401.0,83400.0,0.67639162]
["bitfinex-derivatives","BTCF0:USTF0",1743835435521,0.13594609,83401.0,83400.0,0.67639162]
["bitfinex-derivatives","BTCF0:USTF0",1743835435715,0.13594609,83401.0,83400.0,0.65739162]
["bitfinex-derivatives","BTCF0:USTF0",1743835435916,0.27878688,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835436119,0.27982689,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835438126,0.27982689,83401.0,83400.0,0.29659162]
["bitfinex-derivatives","BTCF0:USTF0",1743835438318,0.27982689,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835439327,0.1369861,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835439519,0.13594609,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835441130,0.06398439,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835441334,0.13594609,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835442627,0.06398439,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835442935,0.13594609,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835443322,0.06398439,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835443638,0.13594609,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835444338,0.06398439,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835445231,0.13594609,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835445437,0.06398439,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835445639,0.13594609,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835447639,0.06398439,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835450543,0.13594609,83401.0,83400.0,1.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1743835451644,0.13594609,83401.0,83400.0,1.01847162]
["bitfinex-derivatives","BTCF0:USTF0",1743835452541,0.13594609,83401.0,83400.0,0.29687162]
["bitfinex-derivatives","BTCF0:USTF0",1743835452742,0.13702609,83401.0,83400.0,0.29687162]
["bitfinex-derivatives","BTCF0:USTF0",1743835453045,0.13702609,83401.0,83400.0,1.01847162]
["bitfinex-derivatives","BTCF0:USTF0",1743835454031,0.13702609,83401.0,83400.0,1.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1743835455031,0.06506439,83401.0,83400.0,1.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1743835455539,0.1369861,83401.0,83400.0,1.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1743835455744,0.0650244,83401.0,83400.0,1.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1743835458652,0.06398439,83401.0,83400.0,1.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1743835458842,0.0650244,83401.0,83400.0,1.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1743835459542,0.06398439,83401.0,83400.0,1.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1743835459747,0.0650244,83401.0,83400.0,1.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1743835470053,0.0650244,83401.0,83400.0,0.65763162]
["bitfinex-derivatives","BTCF0:USTF0",1743835470951,0.0650244,83401.0,83400.0,0.29683162]
["bitfinex-derivatives","BTCF0:USTF0",1743835471658,0.0650244,83401.0,83400.0,0.65763162]
["bitfinex-derivatives","BTCF0:USTF0",1743835472658,0.1369861,83401.0,83400.0,0.65763162]
["bitfinex-derivatives","BTCF0:USTF0",1743835473559,0.0650244,83401.0,83400.0,0.65763162]
["bitfinex-derivatives","BTCF0:USTF0",1743835475961,0.0650244,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835476258,0.0650244,83401.0,83400.0,0.65735162]
["bitfinex-derivatives","BTCF0:USTF0",1743835476962,0.1369861,83401.0,83400.0,0.65735162]
["bitfinex-derivatives","BTCF0:USTF0",1743835477167,0.13702609,83401.0,83400.0,0.65735162]
["bitfinex-derivatives","BTCF0:USTF0",1743835479060,0.13702609,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835485464,0.06506439,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835485667,0.13702609,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835486367,0.06506439,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835486560,0.13702609,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835487266,0.06506439,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835487667,0.13702609,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835492570,0.13702609,83401.0,83400.0,0.24535162]
["bitfinex-derivatives","BTCF0:USTF0",1743835492763,0.13702609,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835494170,0.13702609,83401.0,83400.0,0.24535162]
["bitfinex-derivatives","BTCF0:USTF0",1743835494372,0.13702609,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835499665,0.13702609,83401.0,83400.0,0.24535162]
["bitfinex-derivatives","BTCF0:USTF0",1743835499869,0.13702609,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835502084,0.06506439,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835502875,0.06506439,83401.0,83400.0,0.62515162]
["bitfinex-derivatives","BTCF0:USTF0",1743835503580,0.06506439,83401.0,83400.0,0.60615162]
["bitfinex-derivatives","BTCF0:USTF0",1743835504177,0.1732047,83413.0,83412.0,0.0719522]
["bitfinex-derivatives","BTCF0:USTF0",1743835504386,0.0301,83423.0,83422.0,0.0719436]
["bitfinex-derivatives","BTCF0:USTF0",1743835504582,0.0301,83423.0,83422.0,0.4327436]
["bitfinex-derivatives","BTCF0:USTF0",1743835504883,0.0301,83423.0,83422.0,0.50042053]
["bitfinex-derivatives","BTCF0:USTF0",1743835505073,0.03023106,83423.0,83422.0,0.49411207]
["bitfinex-derivatives","BTCF0:USTF0",1743835505380,0.03103106,83423.0,83422.0,0.49411207]
["bitfinex-derivatives","BTCF0:USTF0",1743835505580,0.10297376,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835505780,0.03103106,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835505977,0.00013106,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835506284,0.07207376,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835506483,0.07279376,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835506781,0.00085106,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835507186,0.00185106,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835507386,0.03215106,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835507585,0.10409376,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835507777,0.10509376,83423.0,83422.0,0.4823436]
["bitfinex-derivatives","BTCF0:USTF0",1743835508086,0.13539376,83423.0,83422.0,0.4523436]
["bitfinex-derivatives","BTCF0:USTF0",1743835508277,0.13539376,83423.0,83422.0,0.4333436]
["bitfinex-derivatives","BTCF0:USTF0",1743835510778,0.13539376,83423.0,83422.0,0.4650436]
["bitfinex-derivatives","BTCF0:USTF0",1743835512382,0.06345106,83423.0,83422.0,0.4650436]
["bitfinex-derivatives","BTCF0:USTF0",1743835512891,0.06345106,83423.0,83422.0,0.4951436]
["bitfinex-derivatives","BTCF0:USTF0",1743835513281,0.03315106,83423.0,83422.0,0.4951436]
["bitfinex-derivatives","BTCF0:USTF0",1743835514289,0.10509376,83423.0,83422.0,0.4951436]
["bitfinex-derivatives","BTCF0:USTF0",1743835516193,0.13659376,83423.0,83422.0,0.4951436]
["bitfinex-derivatives","BTCF0:USTF0",1743835517191,0.13659376,83423.0,83422.0,0.5271436]
["bitfinex-derivatives","BTCF0:USTF0",1743835517787,0.03315106,83423.0,83422.0,0.5271436]
["bitfinex-derivatives","BTCF0:USTF0",1743835517982,0.03243106,83423.0,83422.0,0.5271436]
["bitfinex-derivatives","BTCF0:USTF0",1743835518289,0.03143106,83423.0,83422.0,0.5271436]
["bitfinex-derivatives","BTCF0:USTF0",1743835518487,0.00213106,83423.0,83422.0,0.5271436]
["bitfinex-derivatives","BTCF0:USTF0",1743835520598,0.21465501,83435.0,83434.0,0.0719332]
["bitfinex-derivatives","BTCF0:USTF0",1743835520791,0.14272261,83435.0,83434.0,0.4845332]
["bitfinex-derivatives","BTCF0:USTF0",1743835521100,0.14344261,83435.0,83434.0,0.4845332]
["bitfinex-derivatives","BTCF0:USTF0",1743835521300,0.14344261,83435.0,83434.0,0.5158332]
["bitfinex-derivatives","BTCF0:USTF0",1743835521502,0.0326,83442.0,83441.0,0.0719272]
["bitfinex-derivatives","BTCF0:USTF0",1743835521699,0.10468192,83442.0,83441.0,0.4334072]
["bitfinex-derivatives","BTCF0:USTF0",1743835521899,0.10528193,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835522099,0.13648193,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835522803,0.13648193,83442.0,83441.0,0.1343072]
["bitfinex-derivatives","BTCF0:USTF0",1743835523004,0.13648193,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835523201,0.13588192,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835523406,0.13688192,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835524299,0.06495562,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835524509,0.06595562,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835525109,0.13860192,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835525301,0.13788192,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835526708,0.13860192,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835527006,0.03407562,83442.0,83441.0,0.4951072]
["bitfinex-derivatives","BTCF0:USTF0",1743835527201,0.0316,83457.0,83451.0,0.0719186]
["bitfinex-derivatives","BTCF0:USTF0",1743835527404,0.0316,83457.0,83456.0,0.0719143]
["bitfinex-derivatives","BTCF0:USTF0",1743835527607,0.1035136,83457.0,83456.0,0.0725943]
["bitfinex-derivatives","BTCF0:USTF0",1743835528112,0.1042336,83457.0,83456.0,0.1239543]
["bitfinex-derivatives","BTCF0:USTF0",1743835528306,0.1042336,83457.0,83456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743835528502,0.1362336,83457.0,83456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743835528704,0.1372336,83457.0,83456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743835529011,0.1372336,83457.0,83456.0,0.0725943]
["bitfinex-derivatives","BTCF0:USTF0",1743835529921,0.1372336,83457.0,83456.0,0.08152186]
["bitfinex-derivatives","BTCF0:USTF0",1743835530123,0.06532,83457.0,83456.0,0.08152186]
["bitfinex-derivatives","BTCF0:USTF0",1743835530314,0.1375134,83457.0,83456.0,0.08152186]
["bitfinex-derivatives","BTCF0:USTF0",1743835530821,0.0656,83457.0,83456.0,0.08152186]
["bitfinex-derivatives","BTCF0:USTF0",1743835531024,0.0656,83457.0,83456.0,0.11162186]
["bitfinex-derivatives","BTCF0:USTF0",1743835531219,0.0656,83457.0,83456.0,0.08152186]
["bitfinex-derivatives","BTCF0:USTF0",1743835531413,0.0656,83457.0,83456.0,0.11162186]
["bitfinex-derivatives","BTCF0:USTF0",1743835532915,0.1375134,83457.0,83456.0,0.08152186]
["bitfinex-derivatives","BTCF0:USTF0",1743835535626,0.1375134,83457.0,83456.0,0.11422186]
["bitfinex-derivatives","BTCF0:USTF0",1743835536420,0.1375134,83457.0,83456.0,0.08152186]
["bitfinex-derivatives","BTCF0:USTF0",1743835537023,0.13811341,83457.0,83456.0,0.08152186]
["bitfinex-derivatives","BTCF0:USTF0",1743835543428,0.13811341,83457.0,83456.0,0.44232186]
["bitfinex-derivatives","BTCF0:USTF0",1743835543728,0.1375134,83457.0,83456.0,0.44232186]
["bitfinex-derivatives","BTCF0:USTF0",1743835543928,0.1382734,83457.0,83456.0,0.44232186]
["bitfinex-derivatives","BTCF0:USTF0",1743835544629,0.1382734,83457.0,83456.0,0.49372186]
["bitfinex-derivatives","BTCF0:USTF0",1743835544822,0.1375134,83457.0,83456.0,0.49372186]
["bitfinex-derivatives","BTCF0:USTF0",1743835545523,0.1689134,83457.0,83456.0,0.49372186]
["bitfinex-derivatives","BTCF0:USTF0",1743835545830,0.1695934,83457.0,83456.0,0.55782186]
["bitfinex-derivatives","BTCF0:USTF0",1743835546325,0.1689134,83457.0,83456.0,0.55782186]
["bitfinex-derivatives","BTCF0:USTF0",1743835547433,0.097,83457.0,83456.0,0.55782186]
["bitfinex-derivatives","BTCF0:USTF0",1743835548737,0.097,83457.0,83456.0,0.49372186]
["bitfinex-derivatives","BTCF0:USTF0",1743835549038,0.1689134,83457.0,83456.0,0.49372186]
["bitfinex-derivatives","BTCF0:USTF0",1743835550534,0.1689134,83457.0,83456.0,0.44232186]
["bitfinex-derivatives","BTCF0:USTF0",1743835550734,0.1695934,83457.0,83456.0,0.49364186]
["bitfinex-derivatives","BTCF0:USTF0",1743835553139,0.1695934,83457.0,83456.0,0.42172756]
["bitfinex-derivatives","BTCF0:USTF0",1743835554028,0.1695934,83457.0,83456.0,0.49364186]
["bitfinex-derivatives","BTCF0:USTF0",1743835555139,0.1695934,83457.0,83456.0,0.44232186]
["bitfinex-derivatives","BTCF0:USTF0",1743835559532,0.1695934,83457.0,83456.0,0.00960756]
["bitfinex-derivatives","BTCF0:USTF0",1743835560046,0.1695934,83457.0,83456.0,0.00892756]
["bitfinex-derivatives","BTCF0:USTF0",1743835560243,0.0719203,83449.0,83448.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835560447,0.0719203,83449.0,83448.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1743835560743,0.0726003,83449.0,83448.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1743835560945,0.1365003,83449.0,83448.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1743835561645,0.1375003,83449.0,83448.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1743835561845,0.1385003,83449.0,83448.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1743835562048,0.1385003,83449.0,83448.0,0.01003799]
["bitfinex-derivatives","BTCF0:USTF0",1743835562341,0.3385003,83449.0,83448.0,0.01003799]
["bitfinex-derivatives","BTCF0:USTF0",1743835562941,0.57471218,83449.0,83448.0,0.01003799]
["bitfinex-derivatives","BTCF0:USTF0",1743835568446,0.51643933,83449.0,83448.0,0.01003799]
["bitfinex-derivatives","BTCF0:USTF0",1743835568859,0.51643933,83449.0,83448.0,0.00935799]
["bitfinex-derivatives","BTCF0:USTF0",1743835568860,0.87723933,83449.0,83448.0,0.00935799]
["bitfinex-derivatives","BTCF0:USTF0",1743835570965,0.0719263,83442.0,83441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835571153,0.43332631,83442.0,83441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835571657,0.49792631,83442.0,83441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835572547,0.69792631,83442.0,83441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835572956,0.69892631,83442.0,83441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835573957,0.69992631,83442.0,83441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835574649,0.71191299,83442.0,83441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835575268,0.71191299,83442.0,83441.0,0.00920139]
["bitfinex-derivatives","BTCF0:USTF0",1743835575560,0.71191299,83442.0,83441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835577051,0.0719332,83434.0,83433.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835577259,0.4327332,83434.0,83433.0,0.00937093]
["bitfinex-derivatives","BTCF0:USTF0",1743835577460,0.5291332,83434.0,83433.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835577959,0.5298132,83434.0,83433.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1743835578759,0.7298132,83434.0,83433.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1743835579463,1.1426132,83434.0,83433.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835579651,1.1436132,83434.0,83433.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835579852,1.1446132,83434.0,83433.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835580362,1.1446132,83434.0,83433.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1743835593768,1.20290508,83434.0,83433.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1743835598577,0.0719384,83428.0,83427.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835598774,0.12349841,83428.0,83427.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835598984,0.18519841,83428.0,83427.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743835599176,0.0719522,83412.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743835599477,0.0727122,83412.0,83411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743835599667,0.0719574,83406.0,83405.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743835599868,0.0719574,83406.0,83405.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743835600377,0.1033574,83406.0,83405.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743835601182,0.0719574,83406.0,83405.0,0.1348382]
["bitfinex-derivatives","BTCF0:USTF0",1743835601475,0.0729574,83406.0,83405.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1743835601677,0.0729574,83406.0,83405.0,0.15498606]
["bitfinex-derivatives","BTCF0:USTF0",1743835601876,0.0729574,83406.0,83405.0,0.08302786]
["bitfinex-derivatives","BTCF0:USTF0",1743835602177,0.2736774,83406.0,83405.0,0.08302786]
["bitfinex-derivatives","BTCF0:USTF0",1743835602477,0.2736774,83406.0,83405.0,0.15498606]
["bitfinex-derivatives","BTCF0:USTF0",1743835602879,0.2736774,83406.0,83405.0,0.08302786]
["bitfinex-derivatives","BTCF0:USTF0",1743835603070,0.3050774,83406.0,83405.0,0.08302786]
["bitfinex-derivatives","BTCF0:USTF0",1743835604479,0.3377774,83406.0,83405.0,0.02082786]
["bitfinex-derivatives","BTCF0:USTF0",1743835605878,0.3377774,83406.0,83405.0,0.02014786]
["bitfinex-derivatives","BTCF0:USTF0",1743835606663,0.3367774,83406.0,83405.0,0.01714786]
["bitfinex-derivatives","BTCF0:USTF0",1743835606973,0.3367774,83406.0,83405.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1743835607176,0.0719617,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835607376,0.07256171,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835607968,0.33836171,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835608879,0.69916171,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743835609276,0.69916171,83401.0,83400.0,0.10906957]
["bitfinex-derivatives","BTCF0:USTF0",1743835609981,0.71141087,83401.0,83400.0,0.10906957]
["bitfinex-derivatives","BTCF0:USTF0",1743835611480,0.88973892,83401.0,83400.0,0.10906957]
["bitfinex-derivatives","BTCF0:USTF0",1743835618783,0.85723892,83401.0,83400.0,0.10906957]
["bitfinex-derivatives","BTCF0:USTF0",1743835619179,0.85723892,83401.0,83400.0,0.10982957]
["bitfinex-derivatives","BTCF0:USTF0",1743835619587,0.85723892,83401.0,83400.0,0.10906957]
["bitfinex-derivatives","BTCF0:USTF0",1743835619885,0.88793892,83401.0,83400.0,0.10906957]
["bitfinex-derivatives","BTCF0:USTF0",1743835620887,0.70961087,83401.0,83400.0,0.10906957]
["bitfinex-derivatives","BTCF0:USTF0",1743835626588,0.199,83398.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743835626891,0.071991,83367.0,83366.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743835627291,0.433471,83367.0,83366.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743835627786,0.464271,83367.0,83366.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743835628493,0.465271,83367.0,83366.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743835628690,0.665271,83367.0,83366.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743835629183,0.67735802,83367.0,83366.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743835629486,0.67835802,83367.0,83366.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743835629694,0.70855802,83367.0,83366.0,0.01167315]
["bitfinex-derivatives","BTCF0:USTF0",1743835630197,0.635471,83367.0,83366.0,0.01167315]
["bitfinex-derivatives","BTCF0:USTF0",1743835630399,0.635471,83367.0,83366.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1743835630694,0.305271,83367.0,83366.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1743835631094,0.338071,83367.0,83366.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1743835632597,0.274671,83367.0,83366.0,0.00899315]
["bitfinex-derivatives","BTCF0:USTF0",1743835632785,0.0719953,83362.0,83361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743835633095,0.0727553,83362.0,83361.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743835633595,0.2727553,83362.0,83361.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743835634394,0.2747553,83362.0,83361.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743835635392,0.2747553,83362.0,83361.0,0.1047562]
["bitfinex-derivatives","BTCF0:USTF0",1743835636291,0.2747553,83362.0,83361.0,0.0419638]
["bitfinex-derivatives","BTCF0:USTF0",1743835637090,0.2747553,83362.0,83361.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1743835637497,0.2747553,83362.0,83361.0,0.0419638]
["bitfinex-derivatives","BTCF0:USTF0",1743835638805,0.3370553,83362.0,83361.0,0.0412038]
["bitfinex-derivatives","BTCF0:USTF0",1743835639300,0.6978553,83362.0,83361.0,0.0092038]
["bitfinex-derivatives","BTCF0:USTF0",1743835639505,0.6978553,83362.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835639506,0.0719979,83359.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835639704,0.0727579,83359.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835639905,0.1046579,83359.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835640205,0.1356579,83359.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835640605,0.3356579,83359.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835640804,0.3366579,83359.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835641010,0.3376579,83359.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835643118,0.3066579,83359.0,83358.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743835643306,0.3066579,83359.0,83358.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1743835643507,0.3370579,83359.0,83358.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1743835643712,0.3370579,83359.0,83358.0,0.00896335]
["bitfinex-derivatives","BTCF0:USTF0",1743835643910,0.0719988,83358.0,83357.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743835644207,0.0726788,83358.0,83357.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743835644510,0.1351788,83358.0,83357.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743835645310,0.1039788,83358.0,83357.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743835645506,0.2726788,83358.0,83357.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743835645705,0.2736788,83358.0,83357.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743835646711,0.2736788,83358.0,83357.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743835646914,0.2746788,83358.0,83357.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743835647512,0.0720031,83353.0,83349.0,0.6838061]
["bitfinex-derivatives","BTCF0:USTF0",1743835647714,0.0726831,83353.0,83349.0,0.6844061]
["bitfinex-derivatives","BTCF0:USTF0",1743835647914,0.0720057,83350.0,83349.0,0.756412]
["bitfinex-derivatives","BTCF0:USTF0",1743835648109,0.0727657,83350.0,83349.0,0.6844059]
["bitfinex-derivatives","BTCF0:USTF0",1743835648511,0.07289629,83350.0,83349.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743835650308,0.07289629,83350.0,83349.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1743835650508,0.07289629,83350.0,83349.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1743835650813,0.07289629,83350.0,83349.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1743835651014,0.07289629,83350.0,83349.0,0.7812066]
["bitfinex-derivatives","BTCF0:USTF0",1743835651709,0.07289629,83350.0,83349.0,0.78998449]
["bitfinex-derivatives","BTCF0:USTF0",1743835654116,0.00089059,83350.0,83349.0,0.78998449]
["bitfinex-derivatives","BTCF0:USTF0",1743835654419,0.00013059,83350.0,83349.0,0.78998449]
["bitfinex-derivatives","BTCF0:USTF0",1743835654916,0.07213629,83350.0,83349.0,0.78998449]
["bitfinex-derivatives","BTCF0:USTF0",1743835655714,0.07289629,83350.0,83349.0,0.78998449]
["bitfinex-derivatives","BTCF0:USTF0",1743835656107,0.07281629,83350.0,83349.0,0.78998449]
["bitfinex-derivatives","BTCF0:USTF0",1743835657617,0.13731629,83350.0,83349.0,0.78998449]
["bitfinex-derivatives","BTCF0:USTF0",1743835663519,0.13731629,83350.0,83349.0,0.17818449]
["bitfinex-derivatives","BTCF0:USTF0",1743835664615,0.00081059,83350.0,83349.0,0.17818449]
["bitfinex-derivatives","BTCF0:USTF0",1743835665119,0.00081059,83350.0,83349.0,0.28605511]
["bitfinex-derivatives","BTCF0:USTF0",1743835665319,0.00013059,83350.0,83349.0,0.28605511]
["bitfinex-derivatives","BTCF0:USTF0",1743835665522,0.00089059,83350.0,83349.0,0.28605511]
["bitfinex-derivatives","BTCF0:USTF0",1743835665712,0.07289629,83350.0,83349.0,0.28605511]
["bitfinex-derivatives","BTCF0:USTF0",1743835668825,0.07213629,83350.0,83349.0,0.28605511]
["bitfinex-derivatives","BTCF0:USTF0",1743835669014,0.07213629,83350.0,83349.0,0.23405511]
["bitfinex-derivatives","BTCF0:USTF0",1743835669210,0.07281629,83350.0,83349.0,0.28597511]
["bitfinex-derivatives","BTCF0:USTF0",1743835670219,0.07281629,83350.0,83349.0,0.28689511]
["bitfinex-derivatives","BTCF0:USTF0",1743835670423,0.13531629,83350.0,83349.0,0.28689511]
["bitfinex-derivatives","BTCF0:USTF0",1743835670826,0.13531629,83350.0,83349.0,0.25599511]
["bitfinex-derivatives","BTCF0:USTF0",1743835671828,0.13531629,83350.0,83349.0,0.20012449]
["bitfinex-derivatives","BTCF0:USTF0",1743835672026,0.13531629,83350.0,83349.0,0.08338449]
["bitfinex-derivatives","BTCF0:USTF0",1743835672532,0.13531629,83350.0,83349.0,0.11388449]
["bitfinex-derivatives","BTCF0:USTF0",1743835680332,0.13531629,83350.0,83349.0,0.01137789]
["bitfinex-derivatives","BTCF0:USTF0",1743835681333,0.13531629,83350.0,83349.0,0.08338449]
["bitfinex-derivatives","BTCF0:USTF0",1743835682534,0.06331059,83350.0,83349.0,0.08338449]
["bitfinex-derivatives","BTCF0:USTF0",1743835682733,0.06331059,83350.0,83349.0,0.11478449]
["bitfinex-derivatives","BTCF0:USTF0",1743835683037,0.06263059,83350.0,83349.0,0.20097066]
["bitfinex-derivatives","BTCF0:USTF0",1743835683226,0.13531629,83350.0,83349.0,0.20097066]
["bitfinex-derivatives","BTCF0:USTF0",1743835683635,0.06331059,83350.0,83349.0,0.20097066]
["bitfinex-derivatives","BTCF0:USTF0",1743835683833,0.06263059,83350.0,83349.0,0.23157066]
["bitfinex-derivatives","BTCF0:USTF0",1743835684032,0.2134478,83361.0,83355.0,0.0360006]
["bitfinex-derivatives","BTCF0:USTF0",1743835684237,0.2141278,83361.0,83360.0,0.4327971]
["bitfinex-derivatives","BTCF0:USTF0",1743835684438,0.2141278,83361.0,83360.0,0.54304327]
["bitfinex-derivatives","BTCF0:USTF0",1743835684637,0.2141278,83361.0,83360.0,0.60394327]
["bitfinex-derivatives","BTCF0:USTF0",1743835685133,0.0327,83365.0,83364.0,0.0719936]
["bitfinex-derivatives","BTCF0:USTF0",1743835685333,0.0327,83365.0,83364.0,0.12855977]
["bitfinex-derivatives","BTCF0:USTF0",1743835685637,0.065,83365.0,83364.0,0.19145977]
["bitfinex-derivatives","BTCF0:USTF0",1743835685827,0.06576,83365.0,83364.0,0.19145977]
["bitfinex-derivatives","BTCF0:USTF0",1743835686028,0.06576,83365.0,83364.0,0.55225977]
["bitfinex-derivatives","BTCF0:USTF0",1743835686229,0.1377528,83365.0,83364.0,0.55225977]
["bitfinex-derivatives","BTCF0:USTF0",1743835686528,0.066,83365.0,83364.0,0.55225977]
["bitfinex-derivatives","BTCF0:USTF0",1743835686943,0.06664,83365.0,83364.0,0.55225977]
["bitfinex-derivatives","BTCF0:USTF0",1743835687131,0.066,83365.0,83364.0,0.55225977]
["bitfinex-derivatives","BTCF0:USTF0",1743835688140,0.06768,83365.0,83364.0,0.52165977]
["bitfinex-derivatives","BTCF0:USTF0",1743835688330,0.06768,83365.0,83364.0,0.4657736]
["bitfinex-derivatives","BTCF0:USTF0",1743835688730,0.067,83365.0,83364.0,0.4657736]
["bitfinex-derivatives","BTCF0:USTF0",1743835689039,0.06776,83365.0,83364.0,0.4657736]
["bitfinex-derivatives","BTCF0:USTF0",1743835689228,0.06776,83365.0,83364.0,0.4971736]
["bitfinex-derivatives","BTCF0:USTF0",1743835689429,0.06776,83365.0,83364.0,0.55296301]
["bitfinex-derivatives","BTCF0:USTF0",1743835690032,0.00176,83365.0,83364.0,0.55296301]
["bitfinex-derivatives","BTCF0:USTF0",1743835690235,0.17283118,83369.0,83368.0,0.0719902]
["bitfinex-derivatives","BTCF0:USTF0",1743835690435,0.17375118,83369.0,83368.0,0.0729102]
["bitfinex-derivatives","BTCF0:USTF0",1743835690634,0.17375118,83369.0,83368.0,0.1049102]
["bitfinex-derivatives","BTCF0:USTF0",1743835691338,0.20795118,83369.0,83368.0,0.1350102]
["bitfinex-derivatives","BTCF0:USTF0",1743835691532,0.20795118,83369.0,83368.0,0.1885302]
["bitfinex-derivatives","BTCF0:USTF0",1743835692238,0.06632,83369.0,83368.0,0.1885302]
["bitfinex-derivatives","BTCF0:USTF0",1743835692628,0.06632,83369.0,83368.0,0.5493302]
["bitfinex-derivatives","BTCF0:USTF0",1743835692831,0.0654,83369.0,83368.0,0.5493302]
["bitfinex-derivatives","BTCF0:USTF0",1743835693637,0.0654,83369.0,83368.0,0.5173302]
["bitfinex-derivatives","BTCF0:USTF0",1743835695436,0.1373893,83369.0,83368.0,0.5173302]
["bitfinex-derivatives","BTCF0:USTF0",1743835706648,0.1373893,83369.0,83368.0,0.4872302]
["bitfinex-derivatives","BTCF0:USTF0",1743835706838,0.1383093,83369.0,83368.0,0.4872302]
["bitfinex-derivatives","BTCF0:USTF0",1743835707038,0.1373893,83369.0,83368.0,0.4872302]
["bitfinex-derivatives","BTCF0:USTF0",1743835708842,0.1373893,83369.0,83368.0,0.5201302]
["bitfinex-derivatives","BTCF0:USTF0",1743835709142,0.1373893,83369.0,83368.0,0.1593302]
["bitfinex-derivatives","BTCF0:USTF0",1743835709347,0.1373893,83369.0,83368.0,0.5201302]
["bitfinex-derivatives","BTCF0:USTF0",1743835709348,0.13834931,83369.0,83368.0,0.5201302]
["bitfinex-derivatives","BTCF0:USTF0",1743835709547,0.1373893,83369.0,83368.0,0.5201302]
["bitfinex-derivatives","BTCF0:USTF0",1743835711145,0.1373893,83369.0,83368.0,0.4872302]
["bitfinex-derivatives","BTCF0:USTF0",1743835712049,0.1373893,83369.0,83368.0,0.1264302]
["bitfinex-derivatives","BTCF0:USTF0",1743835712249,0.1383093,83369.0,83368.0,0.4872302]
["bitfinex-derivatives","BTCF0:USTF0",1743835712449,0.1373893,83369.0,83368.0,0.4872302]
["bitfinex-derivatives","BTCF0:USTF0",1743835714751,0.1373893,83369.0,83368.0,0.4337102]
["bitfinex-derivatives","BTCF0:USTF0",1743835714948,0.1373893,83369.0,83368.0,0.4865502]
["bitfinex-derivatives","BTCF0:USTF0",1743835715650,0.1373893,83369.0,83368.0,0.4337102]
["bitfinex-derivatives","BTCF0:USTF0",1743835715953,0.1363893,83369.0,83368.0,0.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1743835716248,0.1353893,83369.0,83368.0,0.4885102]
["bitfinex-derivatives","BTCF0:USTF0",1743835716648,0.1353893,83369.0,83368.0,0.4875102]
["bitfinex-derivatives","BTCF0:USTF0",1743835717250,0.1353893,83369.0,83368.0,0.4347102]
["bitfinex-derivatives","BTCF0:USTF0",1743835717451,0.1353893,83369.0,83368.0,0.4874702]
["bitfinex-derivatives","BTCF0:USTF0",1743835718858,0.0634,83369.0,83368.0,0.5206702]
["bitfinex-derivatives","BTCF0:USTF0",1743835719154,0.1353893,83369.0,83368.0,0.57654855]
["bitfinex-derivatives","BTCF0:USTF0",1743835719856,0.1363093,83369.0,83368.0,0.57654855]
["bitfinex-derivatives","BTCF0:USTF0",1743835720056,0.1353893,83369.0,83368.0,0.57654855]
["bitfinex-derivatives","BTCF0:USTF0",1743835720961,0.1353893,83369.0,83368.0,0.54334855]
["bitfinex-derivatives","BTCF0:USTF0",1743835721951,0.1353893,83369.0,83368.0,0.18254855]
["bitfinex-derivatives","BTCF0:USTF0",1743835722157,0.1353893,83369.0,83368.0,0.54334855]
["bitfinex-derivatives","BTCF0:USTF0",1743835723066,0.1353893,83369.0,83368.0,0.49058855]
["bitfinex-derivatives","BTCF0:USTF0",1743835723267,0.1353893,83369.0,83368.0,0.54322855]
["bitfinex-derivatives","BTCF0:USTF0",1743835725159,0.1363093,83369.0,83368.0,0.57332855]
["bitfinex-derivatives","BTCF0:USTF0",1743835725359,0.1353893,83369.0,83368.0,0.57332855]
["bitfinex-derivatives","BTCF0:USTF0",1743835725668,0.1353893,83369.0,83368.0,0.54322855]
["bitfinex-derivatives","BTCF0:USTF0",1743835725868,0.1363093,83369.0,83368.0,0.54322855]
["bitfinex-derivatives","BTCF0:USTF0",1743835726363,0.1363093,83369.0,83368.0,0.05779835]
["bitfinex-derivatives","BTCF0:USTF0",1743835726570,0.1363093,83369.0,83368.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743835729766,0.3363093,83369.0,83368.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743835736171,0.3363093,83369.0,83368.0,0.0739102]
["bitfinex-derivatives","BTCF0:USTF0",1743835736671,0.3363093,83369.0,83368.0,0.1049102]
["bitfinex-derivatives","BTCF0:USTF0",1743835739375,0.20092,83369.0,83368.0,0.1049102]
["bitfinex-derivatives","BTCF0:USTF0",1743835739677,0.20092,83369.0,83368.0,0.1357102]
["bitfinex-derivatives","BTCF0:USTF0",1743835740363,0.0729093,83369.0,83368.0,0.1357102]
["bitfinex-derivatives","BTCF0:USTF0",1743835741477,0.0729093,83369.0,83368.0,0.1049102]
["bitfinex-derivatives","BTCF0:USTF0",1743835741777,0.1676093,83369.0,83368.0,0.1049102]
["bitfinex-derivatives","BTCF0:USTF0",1743835743072,0.1676093,83369.0,83368.0,0.0739102]
["bitfinex-derivatives","BTCF0:USTF0",1743835743474,0.1676093,83369.0,83368.0,0.1046102]
["bitfinex-derivatives","BTCF0:USTF0",1743835744574,0.1363093,83369.0,83368.0,0.1046102]
["bitfinex-derivatives","BTCF0:USTF0",1743835750387,0.1363093,83369.0,83368.0,0.0739102]
["bitfinex-derivatives","BTCF0:USTF0",1743835752976,0.1363093,83369.0,83368.0,0.1050102]
["bitfinex-derivatives","BTCF0:USTF0",1743835765494,0.27886247,83369.0,83368.0,0.1050102]
["bitfinex-derivatives","BTCF0:USTF0",1743835766090,0.27886247,83369.0,83368.0,0.0739102]
["bitfinex-derivatives","BTCF0:USTF0",1743835769087,0.1363093,83369.0,83368.0,0.0739102]
["bitfinex-derivatives","BTCF0:USTF0",1743835770789,0.1363093,83369.0,83368.0,0.1053102]
["bitfinex-derivatives","BTCF0:USTF0",1743835772296,0.1363093,83369.0,83368.0,0.16122451]
["bitfinex-derivatives","BTCF0:USTF0",1743835775693,0.1363093,83369.0,83368.0,0.12982451]
["bitfinex-derivatives","BTCF0:USTF0",1743835775998,0.1363093,83369.0,83368.0,0.16252451]
["bitfinex-derivatives","BTCF0:USTF0",1743835778602,0.1363093,83369.0,83368.0,0.16152451]
["bitfinex-derivatives","BTCF0:USTF0",1743835778901,0.1363093,83369.0,83368.0,0.16252451]
["bitfinex-derivatives","BTCF0:USTF0",1743835779499,0.1363093,83369.0,83368.0,0.12982451]
["bitfinex-derivatives","BTCF0:USTF0",1743835783004,0.1363093,83369.0,83368.0,0.16072451]
["bitfinex-derivatives","BTCF0:USTF0",1743835792407,0.06432,83369.0,83368.0,0.16072451]
["bitfinex-derivatives","BTCF0:USTF0",1743835792608,0.06432,83369.0,83368.0,0.19082451]
["bitfinex-derivatives","BTCF0:USTF0",1743835792904,0.06432,83369.0,83368.0,0.22242451]
["bitfinex-derivatives","BTCF0:USTF0",1743835794498,0.1363093,83369.0,83368.0,0.22242451]
["bitfinex-derivatives","BTCF0:USTF0",1743835803120,0.0359914,83377.0,83368.0,0.22242451]
["bitfinex-derivatives","BTCF0:USTF0",1743835803121,0.035988,83385.0,83369.0,0.0359945]
["bitfinex-derivatives","BTCF0:USTF0",1743835803417,0.071979,83381.0,83379.0,0.0719807]
["bitfinex-derivatives","BTCF0:USTF0",1743835803711,0.0723798,83380.0,83379.0,0.1579807]
["bitfinex-derivatives","BTCF0:USTF0",1743835803916,0.0004,83380.0,83379.0,0.2199807]
["bitfinex-derivatives","BTCF0:USTF0",1743835804402,0.0014,83380.0,83379.0,0.2199807]
["bitfinex-derivatives","BTCF0:USTF0",1743835804816,0.21335564,83383.0,83382.0,0.0719781]
["bitfinex-derivatives","BTCF0:USTF0",1743835805109,0.0001799,83388.0,83387.0,0.0719738]
["bitfinex-derivatives","BTCF0:USTF0",1743835805311,0.0001799,83388.0,83387.0,0.55213098]
["bitfinex-derivatives","BTCF0:USTF0",1743835805508,0.0719685,83394.0,83391.0,0.0719703]
["bitfinex-derivatives","BTCF0:USTF0",1743835805706,0.28616979,83397.0,83395.0,0.0719669]
["bitfinex-derivatives","BTCF0:USTF0",1743835805707,0.03,83396.0,83395.0,0.0719669]
["bitfinex-derivatives","BTCF0:USTF0",1743835805914,0.03,83396.0,83395.0,0.0731269]
["bitfinex-derivatives","BTCF0:USTF0",1743835806111,0.101966,83396.0,83395.0,0.0731269]
["bitfinex-derivatives","BTCF0:USTF0",1743835806304,0.03,83396.0,83395.0,0.0731269]
["bitfinex-derivatives","BTCF0:USTF0",1743835806508,0.03,83396.0,83395.0,0.11380609]
["bitfinex-derivatives","BTCF0:USTF0",1743835807107,0.0622,83396.0,83395.0,0.11380609]
["bitfinex-derivatives","BTCF0:USTF0",1743835807319,0.134166,83396.0,83395.0,0.11380609]
["bitfinex-derivatives","BTCF0:USTF0",1743835807717,0.135166,83396.0,83395.0,0.11380609]
["bitfinex-derivatives","BTCF0:USTF0",1743835811815,0.0632,83396.0,83395.0,0.11380609]
["bitfinex-derivatives","BTCF0:USTF0",1743835812015,0.032,83396.0,83395.0,0.47460609]
["bitfinex-derivatives","BTCF0:USTF0",1743835813022,0.032,83396.0,83395.0,0.44280609]
["bitfinex-derivatives","BTCF0:USTF0",1743835813522,0.134166,83396.0,83395.0,0.44280609]
["bitfinex-derivatives","BTCF0:USTF0",1743835814422,0.134166,83396.0,83395.0,0.49424609]
["bitfinex-derivatives","BTCF0:USTF0",1743835815022,0.134166,83396.0,83395.0,0.13344609]
["bitfinex-derivatives","BTCF0:USTF0",1743835816720,0.134166,83396.0,83395.0,0.16654609]
["bitfinex-derivatives","BTCF0:USTF0",1743835821632,0.0622,83396.0,83395.0,0.16654609]
["bitfinex-derivatives","BTCF0:USTF0",1743835823131,0.10683375,83402.0,83401.0,0.0719617]
["bitfinex-derivatives","BTCF0:USTF0",1743835823330,0.10683375,83402.0,83401.0,0.4340017]
["bitfinex-derivatives","BTCF0:USTF0",1743835823530,0.10683375,83402.0,83401.0,0.5276017]
["bitfinex-derivatives","BTCF0:USTF0",1743835823732,0.0303,83403.0,83402.0,0.0719608]
["bitfinex-derivatives","BTCF0:USTF0",1743835823932,0.0303,83403.0,83402.0,0.1347208]
["bitfinex-derivatives","BTCF0:USTF0",1743835825233,0.0001799,83404.0,83403.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1743835825531,0.0001799,83404.0,83403.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743835825726,0.0001799,83404.0,83403.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743835826425,0.0011799,83404.0,83403.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743835827518,0.0021799,83404.0,83403.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743835828030,0.033,83411.0,83410.0,0.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1743835828231,0.033,83411.0,83410.0,0.4853939]
["bitfinex-derivatives","BTCF0:USTF0",1743835828431,0.033,83411.0,83410.0,0.5477939]
["bitfinex-derivatives","BTCF0:USTF0",1743835828634,0.0644,83411.0,83410.0,0.5477939]
["bitfinex-derivatives","BTCF0:USTF0",1743835829538,0.0654,83411.0,83410.0,0.5477939]
["bitfinex-derivatives","BTCF0:USTF0",1743835829739,0.0968,83411.0,83410.0,0.5477939]
["bitfinex-derivatives","BTCF0:USTF0",1743835830536,0.0968,83411.0,83410.0,0.5160939]
["bitfinex-derivatives","BTCF0:USTF0",1743835830731,0.0978,83411.0,83410.0,0.5160939]
["bitfinex-derivatives","BTCF0:USTF0",1743835834539,0.0978,83411.0,83410.0,0.5160139]
["bitfinex-derivatives","BTCF0:USTF0",1743835840346,0.0978,83411.0,83410.0,0.1552139]
["bitfinex-derivatives","BTCF0:USTF0",1743835840546,0.0978,83411.0,83410.0,0.5160139]
["bitfinex-derivatives","BTCF0:USTF0",1743835842546,0.0978,83411.0,83410.0,0.52795079]
["bitfinex-derivatives","BTCF0:USTF0",1743835845349,0.0664,83411.0,83410.0,0.52795079]
["bitfinex-derivatives","BTCF0:USTF0",1743835845646,0.0664,83411.0,83410.0,0.59105079]
["bitfinex-derivatives","BTCF0:USTF0",1743835849449,0.035,83411.0,83410.0,0.59105079]
["bitfinex-derivatives","BTCF0:USTF0",1743835851749,0.035,83411.0,83410.0,0.55835079]
["bitfinex-derivatives","BTCF0:USTF0",1743835853845,0.035,83411.0,83410.0,1.16991079]
["bitfinex-derivatives","BTCF0:USTF0",1743835854644,0.035,83411.0,83410.0,1.2257351]
["bitfinex-derivatives","BTCF0:USTF0",1743835855552,0.035,83411.0,83410.0,1.1953351]
["bitfinex-derivatives","BTCF0:USTF0",1743835862359,0.1069531,83411.0,83410.0,1.1646351]
["bitfinex-derivatives","BTCF0:USTF0",1743835862953,0.035,83411.0,83410.0,1.1646351]
["bitfinex-derivatives","BTCF0:USTF0",1743835864259,0.1069531,83411.0,83410.0,1.1646351]
["bitfinex-derivatives","BTCF0:USTF0",1743835864466,0.035,83411.0,83410.0,1.1646351]
["bitfinex-derivatives","BTCF0:USTF0",1743835864960,0.066,83411.0,83410.0,1.1646351]
["bitfinex-derivatives","BTCF0:USTF0",1743835865260,0.066,83411.0,83410.0,0.8038351]
["bitfinex-derivatives","BTCF0:USTF0",1743835865456,0.1379531,83411.0,83410.0,1.10137821]
["bitfinex-derivatives","BTCF0:USTF0",1743835865663,0.1379531,83411.0,83410.0,1.15245821]
["bitfinex-derivatives","BTCF0:USTF0",1743835865856,0.1379531,83411.0,83410.0,0.6847539]
["bitfinex-derivatives","BTCF0:USTF0",1743835866057,0.1379531,83411.0,83410.0,0.7357939]
["bitfinex-derivatives","BTCF0:USTF0",1743835867367,0.1379531,83411.0,83410.0,0.95151584]
["bitfinex-derivatives","BTCF0:USTF0",1743835868355,0.1379531,83411.0,83410.0,0.33995584]
["bitfinex-derivatives","BTCF0:USTF0",1743835869659,0.1379531,83411.0,83410.0,0.33991584]
["bitfinex-derivatives","BTCF0:USTF0",1743835870961,0.1379531,83411.0,83410.0,0.0731939]
["bitfinex-derivatives","BTCF0:USTF0",1743835871154,0.1379531,83411.0,83410.0,0.1241939]
["bitfinex-derivatives","BTCF0:USTF0",1743835872558,0.066,83411.0,83410.0,0.1241939]
["bitfinex-derivatives","BTCF0:USTF0",1743835873064,0.1379531,83411.0,83410.0,0.11819389]
["bitfinex-derivatives","BTCF0:USTF0",1743835873765,0.066,83411.0,83410.0,0.11819389]
["bitfinex-derivatives","BTCF0:USTF0",1743835874761,0.066,83411.0,83410.0,0.15079389]
["bitfinex-derivatives","BTCF0:USTF0",1743835877171,0.066,83411.0,83410.0,0.20666071]
["bitfinex-derivatives","BTCF0:USTF0",1743835878063,0.066,83411.0,83410.0,0.56746071]
["bitfinex-derivatives","BTCF0:USTF0",1743835878474,0.066,83411.0,83410.0,0.51159389]
["bitfinex-derivatives","BTCF0:USTF0",1743835880468,0.035,83411.0,83410.0,0.56745953]
["bitfinex-derivatives","BTCF0:USTF0",1743835880666,0.17402172,83415.0,83414.0,0.0719505]
["bitfinex-derivatives","BTCF0:USTF0",1743835880866,0.17402172,83415.0,83414.0,0.48977614]
["bitfinex-derivatives","BTCF0:USTF0",1743835881069,0.17402172,83415.0,83414.0,0.55387614]
["bitfinex-derivatives","BTCF0:USTF0",1743835881375,0.0001799,83419.0,83418.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1743835881571,0.0001799,83419.0,83418.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1743835882767,0.0314799,83419.0,83418.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1743835883276,0.0324799,83419.0,83418.0,0.104107]
["bitfinex-derivatives","BTCF0:USTF0",1743835883874,0.0631799,83419.0,83418.0,0.134507]
["bitfinex-derivatives","BTCF0:USTF0",1743835884264,0.0631799,83419.0,83418.0,0.495307]
["bitfinex-derivatives","BTCF0:USTF0",1743835885371,0.0324799,83419.0,83418.0,0.495307]
["bitfinex-derivatives","BTCF0:USTF0",1743835885676,0.17815794,83434.0,83433.0,0.0719341]
["bitfinex-derivatives","BTCF0:USTF0",1743835885970,0.28269114,83434.0,83433.0,0.1228141]
["bitfinex-derivatives","BTCF0:USTF0",1743835886271,0.28269114,83434.0,83433.0,0.1239741]
["bitfinex-derivatives","BTCF0:USTF0",1743835887079,0.34569114,83434.0,83433.0,0.1544741]
["bitfinex-derivatives","BTCF0:USTF0",1743835887576,0.34669114,83434.0,83433.0,0.1544741]
["bitfinex-derivatives","BTCF0:USTF0",1743835887978,0.34669114,83434.0,83433.0,0.1239741]
["bitfinex-derivatives","BTCF0:USTF0",1743835889888,0.1685332,83434.0,83433.0,0.1239741]
["bitfinex-derivatives","BTCF0:USTF0",1743835890079,0.1675332,83434.0,83433.0,0.1239741]
["bitfinex-derivatives","BTCF0:USTF0",1743835890579,0.1665332,83434.0,83433.0,0.1239741]
["bitfinex-derivatives","BTCF0:USTF0",1743835890780,0.1675332,83434.0,83433.0,0.1541741]
["bitfinex-derivatives","BTCF0:USTF0",1743835893385,0.1675332,83434.0,83433.0,0.1874741]
["bitfinex-derivatives","BTCF0:USTF0",1743835893680,0.0956,83434.0,83433.0,0.1874741]
["bitfinex-derivatives","BTCF0:USTF0",1743835895379,0.00017978,83442.0,83441.0,0.0719272]
["bitfinex-derivatives","BTCF0:USTF0",1743835895581,0.07210608,83442.0,83441.0,0.4339272]
["bitfinex-derivatives","BTCF0:USTF0",1743835895775,0.07210608,83442.0,83441.0,0.4672272]
["bitfinex-derivatives","BTCF0:USTF0",1743835896782,0.07210608,83442.0,83441.0,0.5001272]
["bitfinex-derivatives","BTCF0:USTF0",1743835897082,0.07210608,83442.0,83441.0,0.4668272]
["bitfinex-derivatives","BTCF0:USTF0",1743835897284,0.13610608,83442.0,83441.0,0.4668272]
["bitfinex-derivatives","BTCF0:USTF0",1743835897477,0.13710608,83442.0,83441.0,0.4668272]
["bitfinex-derivatives","BTCF0:USTF0",1743835899776,0.13710608,83442.0,83441.0,0.1060272]
["bitfinex-derivatives","BTCF0:USTF0",1743835899974,0.13710608,83442.0,83441.0,0.4668272]
["bitfinex-derivatives","BTCF0:USTF0",1743835900172,0.13710608,83442.0,83441.0,0.47581561]
["bitfinex-derivatives","BTCF0:USTF0",1743835900977,0.13610608,83442.0,83441.0,0.47581561]
["bitfinex-derivatives","BTCF0:USTF0",1743835901183,0.13610608,83442.0,83441.0,0.47681561]
["bitfinex-derivatives","BTCF0:USTF0",1743835905777,0.0004,83452.0,83451.0,0.0719186]
["bitfinex-derivatives","BTCF0:USTF0",1743835905984,0.0723177,83452.0,83451.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743835906181,0.4331177,83452.0,83451.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743835906377,0.4637177,83452.0,83451.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743835906985,0.4955177,83452.0,83451.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743835907186,0.5265177,83452.0,83451.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743835907382,0.5275177,83452.0,83451.0,0.1242386]
["bitfinex-derivatives","BTCF0:USTF0",1743835908677,0.5275177,83452.0,83451.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743835909188,0.5275177,83452.0,83451.0,0.0731186]
["bitfinex-derivatives","BTCF0:USTF0",1743835909483,0.0719263,83442.0,83441.0,0.00898841]
["bitfinex-derivatives","BTCF0:USTF0",1743835909688,0.0719263,83442.0,83441.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743835909889,0.0719324,83435.0,83433.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835910086,0.5280332,83434.0,83433.0,0.07211318]
["bitfinex-derivatives","BTCF0:USTF0",1743835911484,0.5280332,83434.0,83433.0,0.07511318]
["bitfinex-derivatives","BTCF0:USTF0",1743835911679,0.5280332,83434.0,83433.0,0.07935318]
["bitfinex-derivatives","BTCF0:USTF0",1743835912185,0.5280332,83434.0,83433.0,0.0852899]
["bitfinex-derivatives","BTCF0:USTF0",1743835913085,0.5280332,83434.0,83433.0,0.0822899]
["bitfinex-derivatives","BTCF0:USTF0",1743835913691,0.00017978,83442.0,83441.0,0.0719272]
["bitfinex-derivatives","BTCF0:USTF0",1743835914084,0.00017978,83442.0,83441.0,0.0730872]
["bitfinex-derivatives","BTCF0:USTF0",1743835915093,0.06367978,83442.0,83441.0,0.0740872]
["bitfinex-derivatives","BTCF0:USTF0",1743835915292,0.13560608,83442.0,83441.0,0.0740872]
["bitfinex-derivatives","BTCF0:USTF0",1743835915792,0.16630608,83442.0,83441.0,0.1047872]
["bitfinex-derivatives","BTCF0:USTF0",1743835918892,0.00017978,83442.0,83441.0,0.1369872]
["bitfinex-derivatives","BTCF0:USTF0",1743835920193,0.0359562,83459.0,83451.0,0.0719186]
["bitfinex-derivatives","BTCF0:USTF0",1743835920495,0.0719154,83455.0,83451.0,0.1240386]
["bitfinex-derivatives","BTCF0:USTF0",1743835920698,0.0328,83456.0,83451.0,0.1240386]
["bitfinex-derivatives","BTCF0:USTF0",1743835920895,0.1047145,83456.0,83451.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1743835921591,0.0014,83452.0,83451.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1743835923284,0.0004,83452.0,83451.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1743835923490,0.0004,83452.0,83451.0,0.1875386]
["bitfinex-derivatives","BTCF0:USTF0",1743835924101,0.0307,83459.0,83458.0,0.0719125]
["bitfinex-derivatives","BTCF0:USTF0",1743835924399,0.0316,83459.0,83458.0,0.4699087]
["bitfinex-derivatives","BTCF0:USTF0",1743835924596,0.0316,83459.0,83458.0,0.5330087]
["bitfinex-derivatives","BTCF0:USTF0",1743835925289,0.07202779,83460.0,83459.0,0.0719117]
["bitfinex-derivatives","BTCF0:USTF0",1743835925489,0.07202779,83460.0,83459.0,0.1361717]
["bitfinex-derivatives","BTCF0:USTF0",1743835926496,0.10402779,83460.0,83459.0,0.1361717]
["bitfinex-derivatives","BTCF0:USTF0",1743835926797,0.13732779,83460.0,83459.0,0.1361717]
["bitfinex-derivatives","BTCF0:USTF0",1743835927187,0.13832779,83460.0,83459.0,0.1361717]
["bitfinex-derivatives","BTCF0:USTF0",1743835930799,0.13832779,83460.0,83459.0,0.0730717]
["bitfinex-derivatives","BTCF0:USTF0",1743835931000,0.13832779,83460.0,83459.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743835931298,0.49912779,83460.0,83459.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743835931499,0.42721649,83460.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835931800,0.4327186,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835932002,0.4327186,83451.0,83450.0,0.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1743835932196,0.5270186,83451.0,83450.0,0.07325918]
["bitfinex-derivatives","BTCF0:USTF0",1743835932393,0.5270186,83451.0,83450.0,0.00133978]
["bitfinex-derivatives","BTCF0:USTF0",1743835932900,0.5270186,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835933099,0.5270186,83451.0,83450.0,0.00137978]
["bitfinex-derivatives","BTCF0:USTF0",1743835933999,0.5270186,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835934197,0.5270186,83451.0,83450.0,0.00217978]
["bitfinex-derivatives","BTCF0:USTF0",1743835934498,0.5270186,83451.0,83450.0,0.00341978]
["bitfinex-derivatives","BTCF0:USTF0",1743835934699,0.5280186,83451.0,83450.0,0.00141978]
["bitfinex-derivatives","BTCF0:USTF0",1743835935299,0.5280186,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835935996,0.5280186,83451.0,83450.0,0.00133978]
["bitfinex-derivatives","BTCF0:USTF0",1743835938904,0.5280186,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835939099,0.5280186,83451.0,83450.0,0.00133978]
["bitfinex-derivatives","BTCF0:USTF0",1743835939604,0.5280186,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835940195,0.52861861,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835941099,0.52861861,83451.0,83450.0,0.00133978]
["bitfinex-derivatives","BTCF0:USTF0",1743835941306,0.52861861,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743835942095,0.52861861,83451.0,83450.0,0.00137978]
["bitfinex-derivatives","BTCF0:USTF0",1743835943406,0.52861861,83451.0,83450.0,0.10419918]
["bitfinex-derivatives","BTCF0:USTF0",1743835944404,0.52761861,83451.0,83450.0,0.10419918]
["bitfinex-derivatives","BTCF0:USTF0",1743835945498,0.52761861,83451.0,83450.0,0.10299918]
["bitfinex-derivatives","BTCF0:USTF0",1743835946106,0.52761861,83451.0,83450.0,0.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1743835953610,0.52761861,83451.0,83450.0,0.10529918]
["bitfinex-derivatives","BTCF0:USTF0",1743835957412,0.52761861,83451.0,83450.0,0.10645918]
["bitfinex-derivatives","BTCF0:USTF0",1743835958601,0.13651861,83451.0,83450.0,0.13715918]
["bitfinex-derivatives","BTCF0:USTF0",1743835958801,0.07251861,83451.0,83450.0,0.17005918]
["bitfinex-derivatives","BTCF0:USTF0",1743835959297,0.00060001,83451.0,83450.0,0.17005918]
["bitfinex-derivatives","BTCF0:USTF0",1743835959510,0.07251861,83451.0,83450.0,0.17005918]
["bitfinex-derivatives","BTCF0:USTF0",1743835967018,0.10271861,83451.0,83450.0,0.17005918]
["bitfinex-derivatives","BTCF0:USTF0",1743835971422,0.10271861,83451.0,83450.0,0.13715918]
["bitfinex-derivatives","BTCF0:USTF0",1743835971722,0.13541861,83451.0,83450.0,0.13715918]
["bitfinex-derivatives","BTCF0:USTF0",1743835976039,0.13541861,83451.0,83450.0,0.10645918]
["bitfinex-derivatives","BTCF0:USTF0",1743835976437,0.13541861,83451.0,83450.0,0.03453978]
["bitfinex-derivatives","BTCF0:USTF0",1743835977046,0.13541861,83451.0,83450.0,0.00133978]
["bitfinex-derivatives","BTCF0:USTF0",1743835978541,0.13541861,83451.0,83450.0,0.03333978]
["bitfinex-derivatives","BTCF0:USTF0",1743835979542,0.13541861,83451.0,83450.0,0.10525918]
["bitfinex-derivatives","BTCF0:USTF0",1743835982427,0.13541861,83451.0,83450.0,0.10625918]
["bitfinex-derivatives","BTCF0:USTF0",1743835982833,0.13541861,83451.0,83450.0,0.10725918]
["bitfinex-derivatives","BTCF0:USTF0",1743835983452,0.13541861,83451.0,83450.0,0.10625918]
["bitfinex-derivatives","BTCF0:USTF0",1743835983744,0.13541861,83451.0,83450.0,0.10725918]
["bitfinex-derivatives","BTCF0:USTF0",1743835984345,0.13541861,83451.0,83450.0,0.10625918]
["bitfinex-derivatives","BTCF0:USTF0",1743835984542,0.13541861,83451.0,83450.0,0.10725918]
["bitfinex-derivatives","BTCF0:USTF0",1743835985842,0.13541861,83451.0,83450.0,0.13855918]
["bitfinex-derivatives","BTCF0:USTF0",1743835994737,0.13541861,83451.0,83450.0,0.10725918]
["bitfinex-derivatives","BTCF0:USTF0",1743835996047,0.13541861,83451.0,83450.0,0.10625918]
["bitfinex-derivatives","BTCF0:USTF0",1743835996248,0.13541861,83451.0,83450.0,0.10725918]
["bitfinex-derivatives","BTCF0:USTF0",1743835997449,0.13541861,83451.0,83450.0,0.10625918]
["bitfinex-derivatives","BTCF0:USTF0",1743835997744,0.13541861,83451.0,83450.0,0.10725918]
["bitfinex-derivatives","BTCF0:USTF0",1743836000248,0.07251861,83451.0,83450.0,0.10725918]
["bitfinex-derivatives","BTCF0:USTF0",1743836000446,0.07251861,83451.0,83450.0,0.17105918]
["bitfinex-derivatives","BTCF0:USTF0",1743836000652,0.00060001,83451.0,83450.0,0.17005918]
["bitfinex-derivatives","BTCF0:USTF0",1743836001146,0.00060001,83451.0,83450.0,0.22602078]
["bitfinex-derivatives","BTCF0:USTF0",1743836001339,0.00060001,83451.0,83450.0,0.22702078]
["bitfinex-derivatives","BTCF0:USTF0",1743836001534,0.00060001,83451.0,83450.0,0.22602078]
["bitfinex-derivatives","BTCF0:USTF0",1743836001742,0.00060001,83451.0,83450.0,0.22702078]
["bitfinex-derivatives","BTCF0:USTF0",1743836002547,0.07251861,83451.0,83450.0,0.22702078]
["bitfinex-derivatives","BTCF0:USTF0",1743836002939,0.0719186,83451.0,83450.0,0.22702078]
["bitfinex-derivatives","BTCF0:USTF0",1743836005742,0.1078733,83456.0,83455.0,0.0719151]
["bitfinex-derivatives","BTCF0:USTF0",1743836005943,0.1078733,83456.0,83455.0,0.4327151]
["bitfinex-derivatives","BTCF0:USTF0",1743836006150,0.1078733,83456.0,83455.0,0.5509551]
["bitfinex-derivatives","BTCF0:USTF0",1743836006540,0.1409733,83456.0,83455.0,0.5509551]
["bitfinex-derivatives","BTCF0:USTF0",1743836007146,0.1730733,83456.0,83455.0,0.5509551]
["bitfinex-derivatives","BTCF0:USTF0",1743836007549,0.2034733,83456.0,83455.0,0.5509551]
["bitfinex-derivatives","BTCF0:USTF0",1743836012450,0.14285953,83457.0,83456.0,0.0719143]
["bitfinex-derivatives","BTCF0:USTF0",1743836012655,0.14285953,83457.0,83456.0,0.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1743836013654,0.24727293,83457.0,83456.0,0.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1743836014356,0.1044134,83457.0,83456.0,0.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1743836014546,0.1054134,83457.0,83456.0,0.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1743836018361,0.1382134,83457.0,83456.0,0.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1743836018860,0.1688134,83457.0,83456.0,0.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1743836022460,0.0335,83457.0,83456.0,0.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1743836022651,0.001,83457.0,83456.0,0.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1743836024063,0.14285953,83459.0,83458.0,0.0719125]
["bitfinex-derivatives","BTCF0:USTF0",1743836024363,0.14285953,83459.0,83458.0,0.0730725]
["bitfinex-derivatives","BTCF0:USTF0",1743836024563,0.14285953,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836025058,0.17595953,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836025459,0.24787123,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836025662,0.1060117,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836027761,0.0341,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836027956,0.001,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836028969,0.0333,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836030968,0.066,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836031864,0.1379117,83459.0,83458.0,0.1356725]
["bitfinex-derivatives","BTCF0:USTF0",1743836034483,0.1379117,83459.0,83458.0,0.1863125]
["bitfinex-derivatives","BTCF0:USTF0",1743836035574,0.1379117,83459.0,83458.0,0.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1743836037574,0.1379117,83459.0,83458.0,0.21041267]
["bitfinex-derivatives","BTCF0:USTF0",1743836037977,0.1379117,83459.0,83458.0,0.12897267]
["bitfinex-derivatives","BTCF0:USTF0",1743836038273,0.1379117,83459.0,83458.0,0.17961267]
["bitfinex-derivatives","BTCF0:USTF0",1743836039074,0.1379117,83459.0,83458.0,0.21181267]
["bitfinex-derivatives","BTCF0:USTF0",1743836045379,0.066,83459.0,83458.0,0.21181267]
["bitfinex-derivatives","BTCF0:USTF0",1743836048372,0.066,83459.0,83458.0,0.24371267]
["bitfinex-derivatives","BTCF0:USTF0",1743836053173,0.001,83459.0,83458.0,0.24371267]
["bitfinex-derivatives","BTCF0:USTF0",1743836053978,0.001,83459.0,83458.0,0.45943461]
["bitfinex-derivatives","BTCF0:USTF0",1743836054881,0.0337,83459.0,83458.0,0.45943461]
["bitfinex-derivatives","BTCF0:USTF0",1743836056685,0.0331,83463.0,83459.0,0.0359555]
["bitfinex-derivatives","BTCF0:USTF0",1743836056886,0.0331,83463.0,83462.0,0.0719091]
["bitfinex-derivatives","BTCF0:USTF0",1743836057180,0.0331,83463.0,83462.0,0.12896927]
["bitfinex-derivatives","BTCF0:USTF0",1743836057386,0.0331,83463.0,83462.0,0.16086927]
["bitfinex-derivatives","BTCF0:USTF0",1743836059084,0.1050082,83463.0,83462.0,0.16086927]
["bitfinex-derivatives","BTCF0:USTF0",1743836060185,0.1363082,83463.0,83462.0,0.16086927]
["bitfinex-derivatives","BTCF0:USTF0",1743836061580,0.0644,83463.0,83462.0,0.16086927]
["bitfinex-derivatives","BTCF0:USTF0",1743836062180,0.0644,83463.0,83462.0,0.21150927]
["bitfinex-derivatives","BTCF0:USTF0",1743836064787,0.1363082,83463.0,83462.0,0.21150927]
["bitfinex-derivatives","BTCF0:USTF0",1743836080000,0.1363082,83463.0,83462.0,0.16086927]
["bitfinex-derivatives","BTCF0:USTF0",1743836080302,0.1363082,83463.0,83462.0,0.12896927]
["bitfinex-derivatives","BTCF0:USTF0",1743836080596,0.1363082,83463.0,83462.0,0.17960927]
["bitfinex-derivatives","BTCF0:USTF0",1743836082804,0.1363082,83463.0,83462.0,0.21030927]
["bitfinex-derivatives","BTCF0:USTF0",1743836083502,0.1363082,83463.0,83462.0,0.17960927]
["bitfinex-derivatives","BTCF0:USTF0",1743836083998,0.1363082,83463.0,83462.0,0.21030927]
["bitfinex-derivatives","BTCF0:USTF0",1743836084803,0.27916773,83463.0,83462.0,0.21030927]
["bitfinex-derivatives","BTCF0:USTF0",1743836085407,0.27916773,83463.0,83462.0,0.17960927]
["bitfinex-derivatives","BTCF0:USTF0",1743836085897,0.27916773,83463.0,83462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743836086105,0.27916773,83463.0,83462.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743836086296,0.27916773,83463.0,83462.0,0.0730691]
["bitfinex-derivatives","BTCF0:USTF0",1743836086899,0.27916773,83463.0,83462.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743836086900,0.63996773,83463.0,83462.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743836087093,0.0719099,83461.0,83460.0,0.21565475]
["bitfinex-derivatives","BTCF0:USTF0",1743836087292,0.4327099,83461.0,83460.0,0.21565475]
["bitfinex-derivatives","BTCF0:USTF0",1743836087488,0.6472099,83461.0,83460.0,0.21565475]
["bitfinex-derivatives","BTCF0:USTF0",1743836087802,1.0600099,83461.0,83460.0,0.21565475]
["bitfinex-derivatives","BTCF0:USTF0",1743836088192,0.9100099,83461.0,83460.0,0.21565475]
["bitfinex-derivatives","BTCF0:USTF0",1743836089195,1.1100099,83461.0,83460.0,0.21565475]
["bitfinex-derivatives","BTCF0:USTF0",1743836089395,0.0719151,83455.0,83454.0,0.21565475]
["bitfinex-derivatives","BTCF0:USTF0",1743836089803,0.1671151,83455.0,83454.0,0.21565475]
["bitfinex-derivatives","BTCF0:USTF0",1743836090005,0.1680351,83455.0,83454.0,0.21657475]
["bitfinex-derivatives","BTCF0:USTF0",1743836090598,0.3680351,83455.0,83454.0,0.21657475]
["bitfinex-derivatives","BTCF0:USTF0",1743836091200,0.7288351,83455.0,83454.0,0.21657475]
["bitfinex-derivatives","BTCF0:USTF0",1743836093313,0.3680351,83455.0,83454.0,0.21657475]
["bitfinex-derivatives","BTCF0:USTF0",1743836093504,0.7288351,83455.0,83454.0,0.21657475]
["bitfinex-derivatives","BTCF0:USTF0",1743836093700,0.7288351,83455.0,83454.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743836093905,0.0719177,83452.0,83451.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743836094108,0.0725977,83452.0,83451.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743836094309,0.4975977,83452.0,83451.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743836095101,0.4975977,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836095507,0.6975977,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836106232,0.6975977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836106434,0.6975977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836106827,0.6975977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836107336,0.6975977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836107631,0.6975977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836111537,0.3367977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836111834,0.3367977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836111835,0.6975977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836112137,0.3367977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836112438,0.6975977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836112735,0.6975977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836115538,0.3367977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836115742,0.6975977,83452.0,83451.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1743836116035,0.6975977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836116238,0.3367977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836116437,0.6975977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836116635,0.6975977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836119344,0.3367977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836119632,0.6975977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836119837,0.3367977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836120036,0.3367977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836120240,0.6975977,83452.0,83451.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743836120443,0.6975977,83452.0,83451.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743836121542,0.6975977,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836125743,0.6333977,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836125934,0.6333977,83452.0,83451.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743836126947,0.6656977,83452.0,83451.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743836127546,0.6656977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836128044,0.3048977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836128244,0.6656977,83452.0,83451.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743836128446,0.6656977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836129348,0.3048977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836129545,0.6656977,83452.0,83451.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743836129745,0.6656977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836129939,0.3368977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836130139,0.6976977,83452.0,83451.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743836130340,0.3368977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836130539,0.6976977,83452.0,83451.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743836130741,0.3368977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836130938,0.6976977,83452.0,83451.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743836131138,0.6976977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836131851,0.3368977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836132040,0.6976977,83452.0,83451.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743836132335,0.6976977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836136094,0.3368977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836136364,0.6976977,83452.0,83451.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743836136555,0.6976977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836136751,0.3368977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836136951,0.6976977,83452.0,83451.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743836137251,0.6976977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836137845,0.6656977,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836139151,0.48358855,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836139347,0.48358855,83452.0,83451.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743836139547,0.87558855,83452.0,83451.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743836139750,0.87558855,83452.0,83451.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743836140551,0.87558855,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836143851,0.51478855,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836144053,0.87558855,83452.0,83451.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743836144253,0.51478855,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836144455,0.87558855,83452.0,83451.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743836144752,0.87558855,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836145259,0.51478855,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836145444,0.51478855,83452.0,83451.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743836145445,0.81208855,83452.0,83451.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743836145644,0.81208855,83452.0,83451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743836145845,0.81208855,83452.0,83451.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743836147359,0.81208855,83452.0,83451.0,0.1730386]
["bitfinex-derivatives","BTCF0:USTF0",1743836148657,0.81208855,83452.0,83451.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743836148860,0.90798855,83452.0,83451.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743836149157,0.90798855,83452.0,83451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743836149743,0.90798855,83452.0,83451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836150553,0.7292977,83452.0,83451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836150953,0.7292977,83452.0,83451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743836163959,1.1420977,83452.0,83451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743836167571,1.1420977,83452.0,83451.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743836167971,1.1420977,83452.0,83451.0,0.1025186]
["bitfinex-derivatives","BTCF0:USTF0",1743836168172,0.61348,83452.0,83451.0,0.1025186]
["bitfinex-derivatives","BTCF0:USTF0",1743836168468,0.6853977,83452.0,83451.0,0.1649586]
["bitfinex-derivatives","BTCF0:USTF0",1743836170577,0.6853977,83452.0,83451.0,0.1659586]
["bitfinex-derivatives","BTCF0:USTF0",1743836170875,0.6853977,83452.0,83451.0,0.1651186]
["bitfinex-derivatives","BTCF0:USTF0",1743836171774,0.6853977,83452.0,83451.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743836172368,0.6853977,83452.0,83451.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743836172869,0.6853977,83452.0,83451.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743836173073,0.0719186,83451.0,83450.0,0.07209908]
["bitfinex-derivatives","BTCF0:USTF0",1743836173471,0.0719186,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743836174671,0.2719186,83451.0,83450.0,0.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1743836175278,0.27251861,83451.0,83450.0,0.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1743836175774,0.27251861,83451.0,83450.0,0.07309918]
["bitfinex-derivatives","BTCF0:USTF0",1743836178183,0.27251861,83451.0,83450.0,0.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1743836183278,0.27251861,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743836198889,0.27251861,83451.0,83450.0,0.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1743836202891,0.45122414,83451.0,83450.0,0.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1743836207095,0.27251861,83451.0,83450.0,0.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1743836215710,0.27251861,83451.0,83450.0,0.07309918]
["bitfinex-derivatives","BTCF0:USTF0",1743836216213,0.27251861,83451.0,83450.0,0.07409918]
["bitfinex-derivatives","BTCF0:USTF0",1743836217913,0.27251861,83451.0,83450.0,0.07497918]
["bitfinex-derivatives","BTCF0:USTF0",1743836218114,0.27251861,83451.0,83450.0,0.07409918]
["bitfinex-derivatives","BTCF0:USTF0",1743836218613,0.27251861,83451.0,83450.0,0.07309918]
["bitfinex-derivatives","BTCF0:USTF0",1743836218813,0.27251861,83451.0,83450.0,0.07409918]
["bitfinex-derivatives","BTCF0:USTF0",1743836221507,0.27251861,83451.0,83450.0,0.07493918]
["bitfinex-derivatives","BTCF0:USTF0",1743836225718,0.20060001,83451.0,83450.0,0.07493918]
["bitfinex-derivatives","BTCF0:USTF0",1743836226623,0.00060001,83451.0,83450.0,0.07493918]
["bitfinex-derivatives","BTCF0:USTF0",1743836227221,0.07251861,83451.0,83450.0,0.07493918]
["bitfinex-derivatives","BTCF0:USTF0",1743836228416,0.00060001,83451.0,83450.0,0.07493918]
["bitfinex-derivatives","BTCF0:USTF0",1743836229015,0.17870553,83458.0,83457.0,0.0719134]
["bitfinex-derivatives","BTCF0:USTF0",1743836229218,0.17870553,83458.0,83457.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743836229418,0.25061803,83458.0,83457.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743836229822,0.17870553,83458.0,83457.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743836230024,0.17962553,83458.0,83457.0,0.1234334]
["bitfinex-derivatives","BTCF0:USTF0",1743836231425,0.00092,83458.0,83457.0,0.1234334]
["bitfinex-derivatives","BTCF0:USTF0",1743836231622,0.0728325,83458.0,83457.0,0.1234334]
["bitfinex-derivatives","BTCF0:USTF0",1743836231818,0.00092,83458.0,83457.0,0.1234334]
["bitfinex-derivatives","BTCF0:USTF0",1743836236330,0.071911,83460.0,83459.0,0.0719117]
["bitfinex-derivatives","BTCF0:USTF0",1743836238328,0.1078639,83464.0,83462.0,0.0359545]
["bitfinex-derivatives","BTCF0:USTF0",1743836238530,0.1078639,83464.0,83463.0,0.0719082]
["bitfinex-derivatives","BTCF0:USTF0",1743836238932,0.3078639,83464.0,83463.0,0.0719082]
["bitfinex-derivatives","BTCF0:USTF0",1743836240233,0.30874391,83464.0,83463.0,0.0727882]
["bitfinex-derivatives","BTCF0:USTF0",1743836242638,0.30874391,83464.0,83463.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1743836245550,0.23683401,83464.0,83463.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1743836245839,0.20088001,83464.0,83463.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1743836246338,0.20088001,83464.0,83463.0,0.4841882]
["bitfinex-derivatives","BTCF0:USTF0",1743836246937,0.00088001,83464.0,83463.0,0.4841882]
["bitfinex-derivatives","BTCF0:USTF0",1743836247135,0.1438081,83471.0,83470.0,0.0719022]
["bitfinex-derivatives","BTCF0:USTF0",1743836249538,0.0719021,83471.0,83470.0,0.0719022]
["bitfinex-derivatives","BTCF0:USTF0",1743836250133,0.036791,83471.0,83470.0,0.0727422]
["bitfinex-derivatives","BTCF0:USTF0",1743836250440,0.035951,83471.0,83470.0,0.0727422]
["bitfinex-derivatives","BTCF0:USTF0",1743836251536,0.036791,83471.0,83470.0,0.0727422]
["bitfinex-derivatives","BTCF0:USTF0",1743836251841,0.00084,83471.0,83470.0,0.4335422]
["bitfinex-derivatives","BTCF0:USTF0",1743836252032,0.071897,83477.0,83476.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1743836252232,0.00108001,83477.0,83476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1743836255745,0.00108001,83477.0,83476.0,0.0821613]
["bitfinex-derivatives","BTCF0:USTF0",1743836256844,0.07297621,83477.0,83476.0,0.0821613]
["bitfinex-derivatives","BTCF0:USTF0",1743836257042,0.00108001,83477.0,83476.0,0.0821613]
["bitfinex-derivatives","BTCF0:USTF0",1743836257439,0.00108001,83477.0,83476.0,0.4429613]
["bitfinex-derivatives","BTCF0:USTF0",1743836257643,0.1078426,83479.0,83478.0,0.0718953]
["bitfinex-derivatives","BTCF0:USTF0",1743836257843,0.1078426,83479.0,83478.0,0.0729753]
["bitfinex-derivatives","BTCF0:USTF0",1743836270947,0.1078426,83479.0,83478.0,0.0749753]
["bitfinex-derivatives","BTCF0:USTF0",1743836271155,0.1078426,83479.0,83478.0,0.1255353]
["bitfinex-derivatives","BTCF0:USTF0",1743836271445,0.1078426,83479.0,83478.0,0.0749753]
["bitfinex-derivatives","BTCF0:USTF0",1743836271649,0.1078426,83479.0,83478.0,0.0769753]
["bitfinex-derivatives","BTCF0:USTF0",1743836272153,0.1078426,83479.0,83478.0,0.0749753]
["bitfinex-derivatives","BTCF0:USTF0",1743836272851,0.1078426,83479.0,83478.0,0.0739753]
["bitfinex-derivatives","BTCF0:USTF0",1743836273054,0.1078426,83479.0,83478.0,0.0749753]
["bitfinex-derivatives","BTCF0:USTF0",1743836273448,0.1078426,83479.0,83478.0,0.0739753]
["bitfinex-derivatives","BTCF0:USTF0",1743836273650,0.1078426,83479.0,83478.0,0.0749753]
["bitfinex-derivatives","BTCF0:USTF0",1743836276459,0.0359461,83482.0,83481.0,0.0718927]
["bitfinex-derivatives","BTCF0:USTF0",1743836276659,0.0359461,83482.0,83481.0,0.0729727]
["bitfinex-derivatives","BTCF0:USTF0",1743836278064,0.0359461,83482.0,83481.0,0.0749727]
["bitfinex-derivatives","BTCF0:USTF0",1743836279363,0.0359461,83482.0,83481.0,0.0769727]
["bitfinex-derivatives","BTCF0:USTF0",1743836288577,0.0359461,83482.0,83481.0,0.0759727]
["bitfinex-derivatives","BTCF0:USTF0",1743836289078,0.0359461,83482.0,83481.0,0.0749727]
["bitfinex-derivatives","BTCF0:USTF0",1743836289377,0.0359461,83482.0,83481.0,0.0759727]
["bitfinex-derivatives","BTCF0:USTF0",1743836294380,0.0004,83488.0,83487.0,0.0718875]
["bitfinex-derivatives","BTCF0:USTF0",1743836294577,0.0722867,83488.0,83487.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1743836295676,0.0004,83488.0,83487.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1743836296179,0.0004,83488.0,83487.0,0.12893265]
["bitfinex-derivatives","BTCF0:USTF0",1743836296378,0.0004,83488.0,83487.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1743836297281,0.0722867,83488.0,83487.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1743836301471,0.0722867,83488.0,83487.0,0.1235275]
["bitfinex-derivatives","BTCF0:USTF0",1743836303087,0.0722867,83488.0,83487.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1743836303273,0.0722867,83488.0,83487.0,0.1235275]
["bitfinex-derivatives","BTCF0:USTF0",1743836320593,0.0722867,83488.0,83487.0,0.0729675]
["bitfinex-derivatives","BTCF0:USTF0",1743836320786,0.0722867,83488.0,83487.0,0.1235275]
["bitfinex-derivatives","BTCF0:USTF0",1743836324894,0.0004,83488.0,83487.0,0.1235275]
["bitfinex-derivatives","BTCF0:USTF0",1743836329195,0.0004,83488.0,83487.0,0.17949816]
["bitfinex-derivatives","BTCF0:USTF0",1743836333198,0.0004,83488.0,83487.0,0.1235275]
["bitfinex-derivatives","BTCF0:USTF0",1743836343198,0.0004,83488.0,83487.0,0.17951016]
["bitfinex-derivatives","BTCF0:USTF0",1743836346796,0.0004,83488.0,83487.0,0.39462528]
["bitfinex-derivatives","BTCF0:USTF0",1743836349817,0.0722867,83488.0,83487.0,0.39462528]
["bitfinex-derivatives","BTCF0:USTF0",1743836350115,0.0004,83488.0,83487.0,0.39462528]
["bitfinex-derivatives","BTCF0:USTF0",1743836350302,0.0722867,83488.0,83487.0,0.39462528]
["bitfinex-derivatives","BTCF0:USTF0",1743836355023,0.0004,83488.0,83487.0,0.39462528]
["bitfinex-derivatives","BTCF0:USTF0",1743836356123,0.0722867,83488.0,83487.0,0.39462528]
["bitfinex-derivatives","BTCF0:USTF0",1743836359217,0.0722867,83488.0,83487.0,0.39762528]
["bitfinex-derivatives","BTCF0:USTF0",1743836359418,0.0722867,83488.0,83487.0,0.40062528]
["bitfinex-derivatives","BTCF0:USTF0",1743836362521,0.0722867,83488.0,83487.0,0.39762528]
["bitfinex-derivatives","BTCF0:USTF0",1743836362721,0.0722867,83488.0,83487.0,0.39962528]
["bitfinex-derivatives","BTCF0:USTF0",1743836365420,0.0722867,83488.0,83487.0,0.39762528]
["bitfinex-derivatives","BTCF0:USTF0",1743836365619,0.0722867,83488.0,83487.0,0.40062528]
["bitfinex-derivatives","BTCF0:USTF0",1743836365822,0.0722867,83488.0,83487.0,0.18551016]
["bitfinex-derivatives","BTCF0:USTF0",1743836371923,0.0722867,83488.0,83487.0,0.1295275]
["bitfinex-derivatives","BTCF0:USTF0",1743836372321,0.0722867,83488.0,83487.0,0.18449141]
["bitfinex-derivatives","BTCF0:USTF0",1743836376025,0.0722867,83488.0,83487.0,0.18249141]
["bitfinex-derivatives","BTCF0:USTF0",1743836376228,0.0722867,83488.0,83487.0,0.18449141]
["bitfinex-derivatives","BTCF0:USTF0",1743836383433,0.0722867,83488.0,83487.0,0.13393141]
["bitfinex-derivatives","BTCF0:USTF0",1743836383623,0.0722867,83488.0,83487.0,0.18445141]
["bitfinex-derivatives","BTCF0:USTF0",1743836385334,0.0722867,83488.0,83487.0,0.18245141]
["bitfinex-derivatives","BTCF0:USTF0",1743836385539,0.0722867,83488.0,83487.0,0.18145141]
["bitfinex-derivatives","BTCF0:USTF0",1743836385835,0.0722867,83488.0,83487.0,0.18445141]
["bitfinex-derivatives","BTCF0:USTF0",1743836402847,0.0722867,83488.0,83487.0,0.18145141]
["bitfinex-derivatives","BTCF0:USTF0",1743836403145,0.0722867,83488.0,83487.0,0.18445141]
["bitfinex-derivatives","BTCF0:USTF0",1743836407251,0.0722867,83488.0,83487.0,0.06204391]
["bitfinex-derivatives","BTCF0:USTF0",1743836407447,0.4330867,83488.0,83487.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743836407752,0.7830867,83488.0,83487.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743836408150,0.071891,83483.0,83482.0,0.28682016]
["bitfinex-derivatives","BTCF0:USTF0",1743836408547,0.221891,83483.0,83482.0,0.28682016]
["bitfinex-derivatives","BTCF0:USTF0",1743836408751,0.071891,83483.0,83482.0,0.28682016]
["bitfinex-derivatives","BTCF0:USTF0",1743836409357,0.271891,83483.0,83482.0,0.28682016]
["bitfinex-derivatives","BTCF0:USTF0",1743836409647,0.271891,83483.0,83482.0,0.29082016]
["bitfinex-derivatives","BTCF0:USTF0",1743836409841,0.271891,83483.0,83482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743836410054,0.272531,83483.0,83482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743836410250,0.685331,83483.0,83482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743836411754,0.685331,83483.0,83482.0,0.0788919]
["bitfinex-derivatives","BTCF0:USTF0",1743836423075,0.61344,83483.0,83482.0,0.0788919]
["bitfinex-derivatives","BTCF0:USTF0",1743836423369,0.61344,83483.0,83482.0,0.0797319]
["bitfinex-derivatives","BTCF0:USTF0",1743836423762,0.41344,83483.0,83482.0,0.0797319]
["bitfinex-derivatives","BTCF0:USTF0",1743836427577,0.41344,83483.0,83482.0,0.1302519]
["bitfinex-derivatives","BTCF0:USTF0",1743836427877,0.00064,83483.0,83482.0,0.1302519]
["bitfinex-derivatives","BTCF0:USTF0",1743836428067,0.035945,83485.0,83484.0,0.1437763]
["bitfinex-derivatives","BTCF0:USTF0",1743836428267,0.035945,83485.0,83484.0,0.1445363]
["bitfinex-derivatives","BTCF0:USTF0",1743836429379,0.1078343,83485.0,83484.0,0.1445363]
["bitfinex-derivatives","BTCF0:USTF0",1743836429579,0.1085943,83485.0,83484.0,0.1485363]
["bitfinex-derivatives","BTCF0:USTF0",1743836429874,0.1085943,83485.0,83484.0,0.0407041]
["bitfinex-derivatives","BTCF0:USTF0",1743836430075,0.1085943,83485.0,83484.0,0.0437041]
["bitfinex-derivatives","BTCF0:USTF0",1743836433985,0.036705,83485.0,83484.0,0.0437041]
["bitfinex-derivatives","BTCF0:USTF0",1743836434484,0.036705,83485.0,83484.0,0.4045041]
["bitfinex-derivatives","BTCF0:USTF0",1743836434680,0.035945,83485.0,83484.0,0.4045041]
["bitfinex-derivatives","BTCF0:USTF0",1743836438292,0.036705,83485.0,83484.0,0.4045041]
["bitfinex-derivatives","BTCF0:USTF0",1743836439489,0.036705,83485.0,83484.0,0.0437041]
["bitfinex-derivatives","BTCF0:USTF0",1743836439679,0.036705,83485.0,83484.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743836439881,0.036705,83485.0,83484.0,0.0796501]
["bitfinex-derivatives","BTCF0:USTF0",1743836440987,0.036705,83485.0,83484.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1743836458301,0.00076,83485.0,83484.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1743836458493,0.0726493,83485.0,83484.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1743836459399,0.0726493,83485.0,83484.0,0.0796501]
["bitfinex-derivatives","BTCF0:USTF0",1743836462903,0.00076,83485.0,83484.0,0.0796501]
["bitfinex-derivatives","BTCF0:USTF0",1743836463806,0.00076,83485.0,83484.0,0.4404501]
["bitfinex-derivatives","BTCF0:USTF0",1743836464004,0.0718876,83487.0,83486.0,0.0718884]
["bitfinex-derivatives","BTCF0:USTF0",1743836464306,0.0718876,83487.0,83486.0,0.12784375]
["bitfinex-derivatives","BTCF0:USTF0",1743836465404,0.0718876,83487.0,83486.0,0.12868375]
["bitfinex-derivatives","BTCF0:USTF0",1743836465606,0.0718876,83487.0,83486.0,0.0727284]
["bitfinex-derivatives","BTCF0:USTF0",1743836465903,0.0718876,83487.0,83486.0,0.0747284]
["bitfinex-derivatives","BTCF0:USTF0",1743836466297,0.0718876,83487.0,83486.0,0.0777284]
["bitfinex-derivatives","BTCF0:USTF0",1743836466698,0.0004,83488.0,83487.0,0.0718875]
["bitfinex-derivatives","BTCF0:USTF0",1743836466908,0.0722867,83488.0,83487.0,0.0726475]
["bitfinex-derivatives","BTCF0:USTF0",1743836467392,0.0731267,83488.0,83487.0,0.0726475]
["bitfinex-derivatives","BTCF0:USTF0",1743836467905,0.0722867,83488.0,83487.0,0.0756475]
["bitfinex-derivatives","BTCF0:USTF0",1743836468118,0.0722867,83488.0,83487.0,0.0776475]
["bitfinex-derivatives","BTCF0:USTF0",1743836468700,0.0730467,83488.0,83487.0,0.0776475]
["bitfinex-derivatives","BTCF0:USTF0",1743836468898,0.0722867,83488.0,83487.0,0.0776475]
["bitfinex-derivatives","BTCF0:USTF0",1743836480920,0.0722867,83488.0,83487.0,0.1281675]
["bitfinex-derivatives","BTCF0:USTF0",1743836483520,0.0004,83488.0,83487.0,0.1281675]
["bitfinex-derivatives","BTCF0:USTF0",1743836484119,0.0722867,83488.0,83487.0,0.1281675]
["bitfinex-derivatives","BTCF0:USTF0",1743836486528,0.0722867,83488.0,83487.0,0.18408764]
["bitfinex-derivatives","BTCF0:USTF0",1743836486730,0.0722867,83488.0,83487.0,0.1281675]
["bitfinex-derivatives","BTCF0:USTF0",1743836488632,0.0359392,83498.0,83497.0,0.0718789]
["bitfinex-derivatives","BTCF0:USTF0",1743836488929,0.0726381,83498.0,83497.0,0.1085783]
["bitfinex-derivatives","BTCF0:USTF0",1743836489127,0.0718655,83514.0,83513.0,0.0718643]
["bitfinex-derivatives","BTCF0:USTF0",1743836489529,0.0718655,83514.0,83513.0,0.0729043]
["bitfinex-derivatives","BTCF0:USTF0",1743836490739,0.0728655,83514.0,83513.0,0.0729043]
["bitfinex-derivatives","BTCF0:USTF0",1743836491037,0.0738655,83514.0,83513.0,0.0729043]
["bitfinex-derivatives","BTCF0:USTF0",1743836495026,0.002,83514.0,83513.0,0.0729043]
["bitfinex-derivatives","BTCF0:USTF0",1743836496334,0.001,83514.0,83513.0,0.0729043]
["bitfinex-derivatives","BTCF0:USTF0",1743836496539,0.002,83514.0,83513.0,0.0729043]
["bitfinex-derivatives","BTCF0:USTF0",1743836496837,0.0718584,83521.0,83520.0,0.0718591]
["bitfinex-derivatives","BTCF0:USTF0",1743836497037,0.0718584,83521.0,83520.0,0.4337391]
["bitfinex-derivatives","BTCF0:USTF0",1743836497238,0.1081861,83524.0,83523.0,0.0718566]
["bitfinex-derivatives","BTCF0:USTF0",1743836497630,0.1081861,83524.0,83523.0,0.0728566]
["bitfinex-derivatives","BTCF0:USTF0",1743836497831,0.1081861,83524.0,83523.0,0.0718566]
["bitfinex-derivatives","BTCF0:USTF0",1743836498531,0.1081861,83524.0,83523.0,0.08094176]
["bitfinex-derivatives","BTCF0:USTF0",1743836500344,0.1091861,83524.0,83523.0,0.08094176]
["bitfinex-derivatives","BTCF0:USTF0",1743836503335,0.1091861,83524.0,83523.0,0.08194176]
["bitfinex-derivatives","BTCF0:USTF0",1743836504736,0.1101861,83524.0,83523.0,0.08194176]
["bitfinex-derivatives","BTCF0:USTF0",1743836504936,0.1091861,83524.0,83523.0,0.08194176]
["bitfinex-derivatives","BTCF0:USTF0",1743836511942,0.0014,83524.0,83523.0,0.08194176]
["bitfinex-derivatives","BTCF0:USTF0",1743836512147,0.0732557,83524.0,83523.0,0.08194176]
["bitfinex-derivatives","BTCF0:USTF0",1743836514249,0.4487245,83532.0,83531.0,0.0718497]
["bitfinex-derivatives","BTCF0:USTF0",1743836515049,0.4493645,83532.0,83531.0,0.0718497]
["bitfinex-derivatives","BTCF0:USTF0",1743836515253,0.7212154,83532.0,83531.0,0.0718497]
["bitfinex-derivatives","BTCF0:USTF0",1743836517349,0.7222154,83532.0,83531.0,0.0718497]
["bitfinex-derivatives","BTCF0:USTF0",1743836518847,0.3094154,83532.0,83531.0,0.0718497]
["bitfinex-derivatives","BTCF0:USTF0",1743836519051,0.3094154,83532.0,83531.0,0.0729297]
["bitfinex-derivatives","BTCF0:USTF0",1743836521343,0.3094154,83532.0,83531.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743836521550,0.0718514,83529.0,83528.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743836521853,0.0718514,83529.0,83528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836522448,0.0718514,83529.0,83528.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1743836523957,0.0728514,83529.0,83528.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1743836524260,0.001,83529.0,83528.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1743836529161,0.0728514,83529.0,83528.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1743836535761,0.0728514,83529.0,83528.0,0.1233323]
["bitfinex-derivatives","BTCF0:USTF0",1743836535964,0.0728514,83529.0,83528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836536158,0.0728514,83529.0,83528.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1743836537269,0.0728514,83529.0,83528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836538669,0.0728514,83529.0,83522.0,0.25151583]
["bitfinex-derivatives","BTCF0:USTF0",1743836538670,0.0718557,83524.0,83522.0,0.21558733]
["bitfinex-derivatives","BTCF0:USTF0",1743836538965,0.0718609,83518.0,83512.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743836539962,0.0718652,83513.0,83512.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743836540156,0.0725852,83513.0,83512.0,0.00085967]
["bitfinex-derivatives","BTCF0:USTF0",1743836540869,0.2725852,83513.0,83512.0,0.00085967]
["bitfinex-derivatives","BTCF0:USTF0",1743836541068,0.2725852,83513.0,83512.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743836541674,0.2725852,83513.0,83512.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1743836542066,0.2725852,83513.0,83512.0,0.00517967]
["bitfinex-derivatives","BTCF0:USTF0",1743836542265,0.6853852,83513.0,83512.0,0.00517967]
["bitfinex-derivatives","BTCF0:USTF0",1743836542964,0.6853852,83513.0,83512.0,0.01438008]
["bitfinex-derivatives","BTCF0:USTF0",1743836551678,0.82779362,83513.0,83512.0,0.01438008]
["bitfinex-derivatives","BTCF0:USTF0",1743836555173,1.0461852,83513.0,83512.0,0.01438008]
["bitfinex-derivatives","BTCF0:USTF0",1743836559874,1.18859362,83513.0,83512.0,0.01438008]
["bitfinex-derivatives","BTCF0:USTF0",1743836563982,1.18859362,83513.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743836563983,0.0718764,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743836564186,0.0718798,83496.0,83485.0,0.0359444]
["bitfinex-derivatives","BTCF0:USTF0",1743836564482,0.0718798,83496.0,83482.0,0.08657069]
["bitfinex-derivatives","BTCF0:USTF0",1743836564483,0.0725198,83496.0,83482.0,0.05062489]
["bitfinex-derivatives","BTCF0:USTF0",1743836564785,0.0718901,83484.0,83483.0,0.0718902]
["bitfinex-derivatives","BTCF0:USTF0",1743836564987,0.0726101,83484.0,83483.0,0.0726102]
["bitfinex-derivatives","BTCF0:USTF0",1743836565583,0.0726101,83484.0,83483.0,0.08141879]
["bitfinex-derivatives","BTCF0:USTF0",1743836565978,0.0726101,83484.0,83483.0,0.08341879]
["bitfinex-derivatives","BTCF0:USTF0",1743836566991,0.0718864,83489.0,83488.0,0.0718867]
["bitfinex-derivatives","BTCF0:USTF0",1743836567190,0.0726064,83489.0,83488.0,0.0726467]
["bitfinex-derivatives","BTCF0:USTF0",1743836567593,0.0726064,83489.0,83488.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743836567894,0.1085493,83489.0,83488.0,0.0718867]
["bitfinex-derivatives","BTCF0:USTF0",1743836568083,0.1085493,83489.0,83488.0,0.0726467]
["bitfinex-derivatives","BTCF0:USTF0",1743836568282,0.1085493,83489.0,83488.0,0.0746467]
["bitfinex-derivatives","BTCF0:USTF0",1743836568480,0.0366629,83489.0,83488.0,0.0746467]
["bitfinex-derivatives","BTCF0:USTF0",1743836569488,0.17937842,83489.0,83488.0,0.0746467]
["bitfinex-derivatives","BTCF0:USTF0",1743836569689,0.17937842,83489.0,83488.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743836569889,0.17937842,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836573289,0.0366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836574388,0.0366629,83489.0,83488.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743836576097,0.0366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836576495,0.0366629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836577598,0.0366629,83489.0,83488.0,0.0745667]
["bitfinex-derivatives","BTCF0:USTF0",1743836577799,0.0366629,83489.0,83488.0,0.0738867]
["bitfinex-derivatives","BTCF0:USTF0",1743836578096,0.0366629,83489.0,83488.0,0.0745667]
["bitfinex-derivatives","BTCF0:USTF0",1743836586799,0.0366629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836587294,0.0366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836591095,0.0366629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836591400,0.0366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836592800,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836600897,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836602305,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836602508,0.9582629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836603808,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836604109,0.9582629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836607010,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836607212,0.9582629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836607516,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836607712,0.9582629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836616435,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836616733,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836616932,0.5974629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836617134,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836628444,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836628646,0.5974629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836628858,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836630646,0.5974629,83489.0,83488.0,0.0738867]
["bitfinex-derivatives","BTCF0:USTF0",1743836631043,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836632047,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836632245,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836636051,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836636245,0.5974629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836636439,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836638052,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836638451,0.2366629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836638756,0.5974629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836638946,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836639246,0.5974629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836639446,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836639646,0.2366629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836639848,0.5974629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836640154,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836641660,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836641849,0.5974629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836642047,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836644559,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836644859,0.5974629,83489.0,83488.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743836645061,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836647461,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836647663,0.5974629,83489.0,83488.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743836647864,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836649362,0.2366629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836649564,0.5974629,83489.0,83488.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743836649764,0.5974629,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836654476,0.5974629,83489.0,83483.0,0.00880859]
["bitfinex-derivatives","BTCF0:USTF0",1743836654477,0.0718901,83484.0,83483.0,0.00880859]
["bitfinex-derivatives","BTCF0:USTF0",1743836654681,0.071897,83476.0,83466.0,0.28913011]
["bitfinex-derivatives","BTCF0:USTF0",1743836654866,0.0719048,83467.0,83466.0,0.28313011]
["bitfinex-derivatives","BTCF0:USTF0",1743836655062,0.4327048,83467.0,83466.0,0.28389011]
["bitfinex-derivatives","BTCF0:USTF0",1743836655273,0.4333848,83467.0,83466.0,0.28389011]
["bitfinex-derivatives","BTCF0:USTF0",1743836655575,0.4333848,83467.0,83466.0,0.29282303]
["bitfinex-derivatives","BTCF0:USTF0",1743836656079,0.6333848,83467.0,83466.0,0.29282303]
["bitfinex-derivatives","BTCF0:USTF0",1743836656867,0.0719074,83464.0,83463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743836657072,0.0719074,83464.0,83463.0,0.00880888]
["bitfinex-derivatives","BTCF0:USTF0",1743836657275,0.0719074,83464.0,83463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743836658275,0.2719074,83464.0,83463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743836659079,0.2719074,83464.0,83463.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743836659571,0.6847074,83464.0,83463.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743836660977,0.6847074,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836662676,0.6854674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836674887,1.0462674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836675092,0.6854674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836675294,1.0462674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836675693,0.6854674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836675995,1.0462674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836679792,0.6854674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836679987,1.0462674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836680700,0.6854674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836681000,1.0462674,83464.0,83463.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1743836681201,0.0719246,83444.0,83438.0,0.0359645]
["bitfinex-derivatives","BTCF0:USTF0",1743836681492,0.4327246,83444.0,83443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743836681688,0.4334446,83444.0,83443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743836682389,0.4344446,83444.0,83443.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743836682795,0.6344446,83444.0,83443.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743836683899,0.6344446,83444.0,83443.0,0.0207295]
["bitfinex-derivatives","BTCF0:USTF0",1743836684200,0.0719315,83436.0,83435.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743836684400,0.43361151,83436.0,83435.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743836685002,0.43361151,83436.0,83435.0,0.00928489]
["bitfinex-derivatives","BTCF0:USTF0",1743836685302,0.43361151,83436.0,83435.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743836685597,0.0719384,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743836685795,0.43361841,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743836687091,0.43461841,83428.0,83427.0,0.00259932]
["bitfinex-derivatives","BTCF0:USTF0",1743836687291,0.43461841,83428.0,83427.0,0.01222182]
["bitfinex-derivatives","BTCF0:USTF0",1743836687797,0.63561841,83428.0,83427.0,0.01162182]
["bitfinex-derivatives","BTCF0:USTF0",1743836688999,0.0719436,83422.0,83421.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1743836689201,0.07282361,83422.0,83421.0,0.00070758]
["bitfinex-derivatives","BTCF0:USTF0",1743836689389,0.07282361,83422.0,83421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743836690395,0.07382361,83422.0,83421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743836690895,0.27282361,83422.0,83421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743836691204,0.27282361,83422.0,83421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743836691392,0.27282361,83422.0,83421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836692199,0.27282361,83422.0,83421.0,0.01378336]
["bitfinex-derivatives","BTCF0:USTF0",1743836692802,0.63362361,83422.0,83421.0,0.01378336]
["bitfinex-derivatives","BTCF0:USTF0",1743836695702,0.27282361,83422.0,83421.0,0.01378336]
["bitfinex-derivatives","BTCF0:USTF0",1743836696005,0.63362361,83422.0,83421.0,0.01378336]
["bitfinex-derivatives","BTCF0:USTF0",1743836704203,0.56168001,83422.0,83408.0,0.107933]
["bitfinex-derivatives","BTCF0:USTF0",1743836704408,0.0719548,83409.0,83408.0,0.0725556]
["bitfinex-derivatives","BTCF0:USTF0",1743836704717,0.07283481,83409.0,83408.0,0.00946127]
["bitfinex-derivatives","BTCF0:USTF0",1743836705009,0.07283481,83409.0,83408.0,0.00886127]
["bitfinex-derivatives","BTCF0:USTF0",1743836705215,0.0719617,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743836705401,0.0719617,83401.0,83400.0,0.10017979]
["bitfinex-derivatives","BTCF0:USTF0",1743836705602,0.07284171,83401.0,83400.0,0.10017979]
["bitfinex-derivatives","BTCF0:USTF0",1743836705802,0.07284171,83401.0,83400.0,0.17214229]
["bitfinex-derivatives","BTCF0:USTF0",1743836706618,0.00088001,83401.0,83400.0,0.17214229]
["bitfinex-derivatives","BTCF0:USTF0",1743836707511,0.07284171,83401.0,83400.0,0.17214229]
["bitfinex-derivatives","BTCF0:USTF0",1743836707709,0.07384171,83401.0,83400.0,0.17214229]
["bitfinex-derivatives","BTCF0:USTF0",1743836707915,0.07484171,83401.0,83400.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1743836708117,0.07384171,83401.0,83400.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1743836708311,0.07484171,83401.0,83400.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1743836711511,0.07484171,83401.0,83400.0,0.1815175]
["bitfinex-derivatives","BTCF0:USTF0",1743836712324,0.07484171,83401.0,83400.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1743836712617,0.07484171,83401.0,83400.0,0.1815175]
["bitfinex-derivatives","BTCF0:USTF0",1743836713713,0.27484171,83401.0,83400.0,0.1815175]
["bitfinex-derivatives","BTCF0:USTF0",1743836726231,0.41700131,83401.0,83400.0,0.1815175]
["bitfinex-derivatives","BTCF0:USTF0",1743836729715,0.41700131,83401.0,83400.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1743836730317,0.41700131,83401.0,83400.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1743836730519,0.27484171,83401.0,83400.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1743836731826,0.27484171,83401.0,83400.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1743836732028,0.27484171,83401.0,83400.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1743836735621,0.27484171,83401.0,83400.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1743836735824,0.27484171,83401.0,83400.0,0.1817975]
["bitfinex-derivatives","BTCF0:USTF0",1743836737031,0.20288001,83401.0,83400.0,0.1817975]
["bitfinex-derivatives","BTCF0:USTF0",1743836737335,0.2142194,83416.0,83415.0,0.0719496]
["bitfinex-derivatives","BTCF0:USTF0",1743836737524,0.28676811,83416.0,83415.0,0.0719496]
["bitfinex-derivatives","BTCF0:USTF0",1743836737719,0.28676811,83416.0,83415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743836738136,0.07254871,83416.0,83415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743836738821,0.07254871,83416.0,83415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743836739026,0.07254871,83416.0,83415.0,0.0737496]
["bitfinex-derivatives","BTCF0:USTF0",1743836739730,0.07254871,83416.0,83415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743836740032,0.07254871,83416.0,83415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836740226,0.27254871,83416.0,83415.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743836740432,0.27254871,83416.0,83415.0,0.0736696]
["bitfinex-derivatives","BTCF0:USTF0",1743836742427,0.27254871,83416.0,83415.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743836742630,0.27254871,83416.0,83415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836742832,0.20060001,83416.0,83415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836743138,0.20060001,83416.0,83400.0,0.82986818]
["bitfinex-derivatives","BTCF0:USTF0",1743836743139,0.0719617,83401.0,83400.0,0.39666312]
["bitfinex-derivatives","BTCF0:USTF0",1743836743334,0.7935617,83401.0,83400.0,0.39746312]
["bitfinex-derivatives","BTCF0:USTF0",1743836743531,0.7942817,83401.0,83400.0,0.39746312]
["bitfinex-derivatives","BTCF0:USTF0",1743836744037,0.92232,83401.0,83400.0,0.39746312]
["bitfinex-derivatives","BTCF0:USTF0",1743836744238,0.9942817,83401.0,83400.0,0.109755]
["bitfinex-derivatives","BTCF0:USTF0",1743836744537,0.9942817,83401.0,83400.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1743836745539,0.9952817,83401.0,83400.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1743836745834,0.9972817,83401.0,83400.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1743836746441,0.9952817,83401.0,83400.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1743836746630,0.9962817,83401.0,83400.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1743836747238,0.9952817,83401.0,83400.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1743836748238,0.9952817,83401.0,83400.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1743836748536,0.9942817,83401.0,83400.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1743836751745,0.9942817,83401.0,83400.0,0.1809175]
["bitfinex-derivatives","BTCF0:USTF0",1743836752041,0.20072,83401.0,83400.0,0.1816775]
["bitfinex-derivatives","BTCF0:USTF0",1743836752243,0.20072,83401.0,83400.0,0.1823975]
["bitfinex-derivatives","BTCF0:USTF0",1743836752443,0.20072,83401.0,83400.0,0.1816375]
["bitfinex-derivatives","BTCF0:USTF0",1743836752843,0.2726817,83401.0,83400.0,0.1816375]
["bitfinex-derivatives","BTCF0:USTF0",1743836753238,0.0726817,83401.0,83400.0,0.1816375]
["bitfinex-derivatives","BTCF0:USTF0",1743836754944,0.0726817,83401.0,83400.0,0.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1743836757947,0.00072,83401.0,83400.0,0.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1743836758534,0.0726817,83401.0,83400.0,0.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1743836759045,0.00072,83401.0,83400.0,0.3336375]
["bitfinex-derivatives","BTCF0:USTF0",1743836759234,0.3608,83428.0,83423.0,0.0719427]
["bitfinex-derivatives","BTCF0:USTF0",1743836759446,0.0011398,83424.0,83423.0,0.0729027]
["bitfinex-derivatives","BTCF0:USTF0",1743836761445,0.0051398,83424.0,83423.0,0.4337027]
["bitfinex-derivatives","BTCF0:USTF0",1743836762042,0.0031398,83424.0,83423.0,0.48948304]
["bitfinex-derivatives","BTCF0:USTF0",1743836762242,0.0011398,83424.0,83423.0,0.4377027]
["bitfinex-derivatives","BTCF0:USTF0",1743836762647,0.1078973,83437.0,83436.0,0.0719315]
["bitfinex-derivatives","BTCF0:USTF0",1743836762845,0.1078973,83437.0,83436.0,0.0729315]
["bitfinex-derivatives","BTCF0:USTF0",1743836764543,0.1088973,83437.0,83436.0,0.0729315]
["bitfinex-derivatives","BTCF0:USTF0",1743836765149,0.1098973,83437.0,83436.0,0.0729315]
["bitfinex-derivatives","BTCF0:USTF0",1743836766749,0.002,83437.0,83436.0,0.0729315]
["bitfinex-derivatives","BTCF0:USTF0",1743836774353,0.00017979,83445.0,83444.0,0.0719246]
["bitfinex-derivatives","BTCF0:USTF0",1743836774653,0.00017979,83445.0,83444.0,0.0728846]
["bitfinex-derivatives","BTCF0:USTF0",1743836775650,0.00217979,83445.0,83444.0,0.0728846]
["bitfinex-derivatives","BTCF0:USTF0",1743836775851,0.00417979,83445.0,83444.0,0.0728846]
["bitfinex-derivatives","BTCF0:USTF0",1743836777752,0.0359546,83462.0,83451.0,0.0719186]
["bitfinex-derivatives","BTCF0:USTF0",1743836777945,0.035955,83461.0,83451.0,0.0728786]
["bitfinex-derivatives","BTCF0:USTF0",1743836778350,0.0719122,83459.0,83451.0,0.0728786]
["bitfinex-derivatives","BTCF0:USTF0",1743836778649,0.0719121,83459.0,83451.0,0.0728786]
["bitfinex-derivatives","BTCF0:USTF0",1743836778855,0.0024,83452.0,83451.0,0.0728786]
["bitfinex-derivatives","BTCF0:USTF0",1743836779456,0.0034,83452.0,83451.0,0.0728786]
["bitfinex-derivatives","BTCF0:USTF0",1743836780559,0.0014,83452.0,83451.0,0.08484926]
["bitfinex-derivatives","BTCF0:USTF0",1743836780861,0.00017979,83460.0,83459.0,0.0719117]
["bitfinex-derivatives","BTCF0:USTF0",1743836781156,0.0719015,83471.0,83470.0,0.0719013]
["bitfinex-derivatives","BTCF0:USTF0",1743836782261,0.0739015,83471.0,83470.0,0.0719013]
["bitfinex-derivatives","BTCF0:USTF0",1743836783758,0.0749015,83471.0,83470.0,0.0719013]
["bitfinex-derivatives","BTCF0:USTF0",1743836785761,0.0755415,83471.0,83470.0,0.0719013]
["bitfinex-derivatives","BTCF0:USTF0",1743836791269,0.0755415,83471.0,83470.0,0.0728613]
["bitfinex-derivatives","BTCF0:USTF0",1743836794071,0.0755415,83471.0,83470.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743836794470,0.1078619,83464.0,83463.0,0.0719077]
["bitfinex-derivatives","BTCF0:USTF0",1743836794671,0.46962191,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836794867,0.46962191,83464.0,83463.0,0.0719077]
["bitfinex-derivatives","BTCF0:USTF0",1743836796672,0.47162191,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836797065,0.36476001,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836797270,0.43666741,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836814083,0.07586741,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836814391,0.43666741,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836814588,0.07586741,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836814794,0.43666741,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836814983,0.07586741,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836815179,0.43666741,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836819391,0.36476001,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836819697,0.00396001,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836819895,0.00396001,83464.0,83463.0,0.12878671]
["bitfinex-derivatives","BTCF0:USTF0",1743836820087,0.003,83464.0,83463.0,0.12878671]
["bitfinex-derivatives","BTCF0:USTF0",1743836820490,0.0749074,83464.0,83463.0,0.12878671]
["bitfinex-derivatives","BTCF0:USTF0",1743836820695,0.0749074,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836824097,0.4357074,83464.0,83463.0,0.0728677]
["bitfinex-derivatives","BTCF0:USTF0",1743836825400,0.4357074,83464.0,83463.0,0.12880103]
["bitfinex-derivatives","BTCF0:USTF0",1743836826299,0.0749074,83464.0,83463.0,0.12880103]
["bitfinex-derivatives","BTCF0:USTF0",1743836826502,0.4337074,83464.0,83463.0,0.12880103]
["bitfinex-derivatives","BTCF0:USTF0",1743836826692,0.4327074,83464.0,83463.0,0.13480103]
["bitfinex-derivatives","BTCF0:USTF0",1743836829400,0.4327074,83464.0,83463.0,0.12880103]
["bitfinex-derivatives","BTCF0:USTF0",1743836829604,0.4327074,83464.0,83463.0,0.13280103]
["bitfinex-derivatives","BTCF0:USTF0",1743836830105,0.4327074,83464.0,83463.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743836830407,0.4327074,83464.0,83463.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1743836830605,0.4327074,83464.0,83463.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743836831204,0.4327074,83464.0,83463.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1743836831508,0.4347074,83464.0,83463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836831696,0.0719168,83453.0,83427.0,0.36139932]
["bitfinex-derivatives","BTCF0:USTF0",1743836831902,0.4327168,83453.0,83452.0,0.33934812]
["bitfinex-derivatives","BTCF0:USTF0",1743836832208,0.4327168,83453.0,83452.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743836833394,0.4327168,83453.0,83452.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1743836836806,0.0719168,83453.0,83452.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1743836837003,0.4327168,83453.0,83452.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1743836838097,0.0719168,83453.0,83452.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1743836838409,0.4327168,83453.0,83452.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1743836839307,0.4327168,83453.0,83452.0,0.1225977]
["bitfinex-derivatives","BTCF0:USTF0",1743836840309,0.4333568,83453.0,83452.0,0.1225977]
["bitfinex-derivatives","BTCF0:USTF0",1743836840514,0.0725568,83453.0,83452.0,0.1225977]
["bitfinex-derivatives","BTCF0:USTF0",1743836840700,0.4333568,83453.0,83452.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1743836840904,0.5760857,83453.0,83452.0,0.1225977]
["bitfinex-derivatives","BTCF0:USTF0",1743836841512,0.5760857,83453.0,83452.0,0.1235977]
["bitfinex-derivatives","BTCF0:USTF0",1743836842010,0.5760857,83453.0,83452.0,0.0729177]
["bitfinex-derivatives","BTCF0:USTF0",1743836842309,0.2152857,83453.0,83452.0,0.0729177]
["bitfinex-derivatives","BTCF0:USTF0",1743836842511,0.5760857,83453.0,83452.0,0.0738777]
["bitfinex-derivatives","BTCF0:USTF0",1743836842705,0.5760857,83453.0,83452.0,0.0719177]
["bitfinex-derivatives","BTCF0:USTF0",1743836842907,0.5760857,83453.0,83452.0,0.0739177]
["bitfinex-derivatives","BTCF0:USTF0",1743836844617,0.4333568,83453.0,83452.0,0.0739177]
["bitfinex-derivatives","BTCF0:USTF0",1743836844815,0.0725568,83453.0,83452.0,0.0739177]
["bitfinex-derivatives","BTCF0:USTF0",1743836845114,0.0725568,83453.0,83452.0,0.0749577]
["bitfinex-derivatives","BTCF0:USTF0",1743836845319,0.4333568,83453.0,83452.0,0.0749577]
["bitfinex-derivatives","BTCF0:USTF0",1743836845506,0.0725568,83453.0,83452.0,0.0739177]
["bitfinex-derivatives","BTCF0:USTF0",1743836845706,0.4333568,83453.0,83452.0,0.0748777]
["bitfinex-derivatives","BTCF0:USTF0",1743836846008,0.4333568,83453.0,83452.0,0.0739177]
["bitfinex-derivatives","BTCF0:USTF0",1743836846302,0.4333568,83453.0,83452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836847414,0.4333568,83453.0,83452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743836847614,0.1078787,83452.0,83451.0,0.0719179]
["bitfinex-derivatives","BTCF0:USTF0",1743836847802,0.1085587,83452.0,83451.0,0.0719179]
["bitfinex-derivatives","BTCF0:USTF0",1743836849119,0.4693587,83452.0,83451.0,0.0719179]
["bitfinex-derivatives","BTCF0:USTF0",1743836851619,0.4693587,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836852420,0.4693587,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836853313,0.61203983,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836853906,0.61203983,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836854113,0.61203983,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836855223,0.54012043,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836856617,0.54012043,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836856822,0.54012043,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836857218,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836857419,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836858820,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836859222,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836860024,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836860231,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836860723,0.0366393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836860923,0.3974393,83452.0,83451.0,0.0748779]
["bitfinex-derivatives","BTCF0:USTF0",1743836861224,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836861525,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836861919,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836862317,0.3974393,83452.0,83451.0,0.0719179]
["bitfinex-derivatives","BTCF0:USTF0",1743836862516,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836862734,0.0366393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836863026,0.3974393,83452.0,83451.0,0.0749579]
["bitfinex-derivatives","BTCF0:USTF0",1743836863226,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836864325,0.3974393,83452.0,83451.0,0.0748779]
["bitfinex-derivatives","BTCF0:USTF0",1743836864629,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836865327,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836865628,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836867731,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836867933,0.3974393,83452.0,83451.0,0.0749179]
["bitfinex-derivatives","BTCF0:USTF0",1743836868533,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836868831,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836869325,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836869531,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836870830,0.3974393,83452.0,83451.0,0.0729179]
["bitfinex-derivatives","BTCF0:USTF0",1743836871033,0.3974393,83452.0,83451.0,0.0749179]
["bitfinex-derivatives","BTCF0:USTF0",1743836879440,0.63332555,83452.0,83451.0,0.0749179]
["bitfinex-derivatives","BTCF0:USTF0",1743836882744,0.575054,83452.0,83451.0,0.0749179]
["bitfinex-derivatives","BTCF0:USTF0",1743836883133,0.575054,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836886947,0.3974393,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836890348,0.575054,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836894554,0.45571085,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836897150,0.09491085,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836897357,0.45571085,83452.0,83451.0,0.0748779]
["bitfinex-derivatives","BTCF0:USTF0",1743836897654,0.45571085,83452.0,83451.0,0.0739179]
["bitfinex-derivatives","BTCF0:USTF0",1743836898755,0.45571085,83452.0,83451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836901258,0.65571085,83452.0,83451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743836912565,0.0719237,83445.0,83444.0,0.00938349]
["bitfinex-derivatives","BTCF0:USTF0",1743836912762,0.4334037,83445.0,83444.0,0.01042349]
["bitfinex-derivatives","BTCF0:USTF0",1743836914456,0.4334037,83445.0,83444.0,0.00938349]
["bitfinex-derivatives","BTCF0:USTF0",1743836915064,0.4334037,83445.0,83444.0,0.01238349]
["bitfinex-derivatives","BTCF0:USTF0",1743836915264,0.4334037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836915468,0.4334037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836916461,0.4334037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836916960,0.4334037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836917160,0.4334037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836917774,0.4334037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836919169,0.4334037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836919372,0.61223212,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836919569,0.61223212,83445.0,83444.0,0.01642349]
["bitfinex-derivatives","BTCF0:USTF0",1743836923364,0.4334037,83445.0,83444.0,0.01642349]
["bitfinex-derivatives","BTCF0:USTF0",1743836923874,0.4334037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836924477,0.4334037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836925072,0.4334037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836925577,0.4334037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836925777,0.4334037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836925977,0.4334037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836926176,0.4334037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836926382,0.4334037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836926568,0.7942037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836926876,0.7942037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836927177,0.97303212,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836929880,0.7942037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836933177,0.0726037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836933481,0.7942037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836933690,0.7942037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836934576,0.0726037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836934780,0.7942037,83445.0,83444.0,0.01634349]
["bitfinex-derivatives","BTCF0:USTF0",1743836934981,0.7942037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836935486,0.0726037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836935683,0.0726037,83445.0,83444.0,0.01638349]
["bitfinex-derivatives","BTCF0:USTF0",1743836935684,0.7942037,83445.0,83444.0,0.01638349]
["bitfinex-derivatives","BTCF0:USTF0",1743836935874,0.7942037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836939184,0.7942037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836944401,0.97303452,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836944697,0.97303452,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836947699,0.7942037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836948302,0.7942037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836954508,0.97303644,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836960615,0.7942037,83445.0,83444.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1743836961113,0.7942037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836970123,0.61223644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836970831,0.25143644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836971124,0.61223644,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743836971325,0.61223644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836972026,0.25143644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836972325,0.61223644,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743836972627,0.61223644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836975229,0.25143644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836975531,0.61223644,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743836975735,0.25143644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836975933,0.61223644,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743836976133,0.61223644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836985539,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836985932,0.0726037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836986133,0.0726037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743836986333,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743836986536,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836992544,0.61223644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743836999855,0.25143644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837000161,0.61223644,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837000461,0.61223644,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837002565,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837005063,0.0726037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837005257,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837005461,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837007565,0.0726037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837007765,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837007968,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837014270,0.0726037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837014570,0.0726037,83445.0,83444.0,0.08830809]
["bitfinex-derivatives","BTCF0:USTF0",1743837014770,0.4334037,83445.0,83444.0,0.08830809]
["bitfinex-derivatives","BTCF0:USTF0",1743837015070,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837016572,0.61221634,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837016773,0.61221634,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837016970,0.61221634,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837019172,0.25141634,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837019367,0.61221634,83445.0,83444.0,0.08834809]
["bitfinex-derivatives","BTCF0:USTF0",1743837019569,0.61221634,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837020277,0.25141634,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837020474,0.61221634,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837020675,0.61221634,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837023694,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837033688,0.4334037,83445.0,83444.0,0.08830809]
["bitfinex-derivatives","BTCF0:USTF0",1743837033888,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837036793,0.4334037,83445.0,83444.0,0.08830809]
["bitfinex-derivatives","BTCF0:USTF0",1743837040690,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837043193,0.6122044,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837046595,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837051895,0.36148,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837052096,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837052297,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837054689,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837055501,0.61224261,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837059303,0.61224261,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837059501,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837060301,0.36148,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837060502,0.4334037,83445.0,83444.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1743837073721,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837077821,0.36148,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837082426,0.50451428,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837085029,0.57643798,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837089032,0.50451428,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837090042,0.36148,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837091242,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837091542,0.36148,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837092731,0.36148,83445.0,83444.0,0.14419688]
["bitfinex-derivatives","BTCF0:USTF0",1743837093236,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837093637,0.36148,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837097044,0.4334037,83445.0,83444.0,0.08826809]
["bitfinex-derivatives","BTCF0:USTF0",1743837103147,0.4334037,83445.0,83444.0,0.14419613]
["bitfinex-derivatives","BTCF0:USTF0",1743837103640,0.4334037,83445.0,83444.0,0.19467613]
["bitfinex-derivatives","BTCF0:USTF0",1743837106138,0.36148,83445.0,83444.0,0.19467613]
["bitfinex-derivatives","BTCF0:USTF0",1743837109341,0.14303428,83448.0,83447.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1743837109540,0.14303428,83448.0,83447.0,0.12909004]
["bitfinex-derivatives","BTCF0:USTF0",1743837110639,0.14303428,83448.0,83447.0,0.13109004]
["bitfinex-derivatives","BTCF0:USTF0",1743837110844,0.14303428,83448.0,83447.0,0.13309004]
["bitfinex-derivatives","BTCF0:USTF0",1743837112341,0.14303428,83448.0,83447.0,0.14482705]
["bitfinex-derivatives","BTCF0:USTF0",1743837113951,0.0719144,83456.0,83455.0,0.0719151]
["bitfinex-derivatives","BTCF0:USTF0",1743837114151,0.0719144,83456.0,83455.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1743837120247,0.1078692,83459.0,83458.0,0.0719125]
["bitfinex-derivatives","BTCF0:USTF0",1743837120448,0.1078692,83459.0,83458.0,0.0730725]
["bitfinex-derivatives","BTCF0:USTF0",1743837121556,0.1088692,83459.0,83458.0,0.0730725]
["bitfinex-derivatives","BTCF0:USTF0",1743837122454,0.1098692,83459.0,83458.0,0.0730725]
["bitfinex-derivatives","BTCF0:USTF0",1743837122754,0.002,83459.0,83458.0,0.0730725]
["bitfinex-derivatives","BTCF0:USTF0",1743837123547,0.002,83459.0,83458.0,0.12894353]
["bitfinex-derivatives","BTCF0:USTF0",1743837123756,0.001,83459.0,83458.0,0.12894353]
["bitfinex-derivatives","BTCF0:USTF0",1743837124157,0.00017979,83461.0,83460.0,0.0719108]
["bitfinex-derivatives","BTCF0:USTF0",1743837124345,0.00017979,83461.0,83460.0,0.0730708]
["bitfinex-derivatives","BTCF0:USTF0",1743837125849,0.00017979,83461.0,83460.0,0.0770708]
["bitfinex-derivatives","BTCF0:USTF0",1743837126548,0.00017979,83461.0,83460.0,0.0800708]
["bitfinex-derivatives","BTCF0:USTF0",1743837128766,0.00017979,83461.0,83460.0,0.13591966]
["bitfinex-derivatives","BTCF0:USTF0",1743837130461,0.00017979,83461.0,83460.0,0.0800708]
["bitfinex-derivatives","BTCF0:USTF0",1743837132766,0.00017979,83461.0,83460.0,0.1307508]
["bitfinex-derivatives","BTCF0:USTF0",1743837137361,0.07208969,83461.0,83460.0,0.0800708]
["bitfinex-derivatives","BTCF0:USTF0",1743837137559,0.07208969,83461.0,83460.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1743837137965,0.07208969,83461.0,83460.0,0.0800708]
["bitfinex-derivatives","BTCF0:USTF0",1743837138468,0.27208969,83461.0,83460.0,0.0770708]
["bitfinex-derivatives","BTCF0:USTF0",1743837138663,0.27208969,83461.0,83460.0,0.0740708]
["bitfinex-derivatives","BTCF0:USTF0",1743837140266,0.27208969,83461.0,83460.0,0.0750708]
["bitfinex-derivatives","BTCF0:USTF0",1743837140768,0.27208969,83461.0,83460.0,0.0740708]
["bitfinex-derivatives","BTCF0:USTF0",1743837140960,0.27208969,83461.0,83460.0,0.0750708]
["bitfinex-derivatives","BTCF0:USTF0",1743837141466,0.27208969,83461.0,83460.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743837141665,0.27208969,83461.0,83460.0,0.0750708]
["bitfinex-derivatives","BTCF0:USTF0",1743837142059,0.27208969,83461.0,83460.0,0.0739108]
["bitfinex-derivatives","BTCF0:USTF0",1743837142268,0.27208969,83461.0,83460.0,0.0729108]
["bitfinex-derivatives","BTCF0:USTF0",1743837142569,0.99368969,83461.0,83460.0,0.0739108]
["bitfinex-derivatives","BTCF0:USTF0",1743837143963,0.99368969,83461.0,83460.0,0.0729108]
["bitfinex-derivatives","BTCF0:USTF0",1743837144268,0.99368969,83461.0,83460.0,0.0719108]
["bitfinex-derivatives","BTCF0:USTF0",1743837145269,0.0359571,83456.0,83454.0,0.1078709]
["bitfinex-derivatives","BTCF0:USTF0",1743837145467,0.10847221,83456.0,83455.0,0.0719151]
["bitfinex-derivatives","BTCF0:USTF0",1743837145767,0.10847221,83456.0,83455.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1743837145968,0.46927221,83456.0,83455.0,0.0719151]
["bitfinex-derivatives","BTCF0:USTF0",1743837146470,0.36140001,83456.0,83444.0,0.04534549]
["bitfinex-derivatives","BTCF0:USTF0",1743837146777,0.4327237,83445.0,83444.0,0.04650549]
["bitfinex-derivatives","BTCF0:USTF0",1743837147066,0.4338837,83445.0,83444.0,0.04650549]
["bitfinex-derivatives","BTCF0:USTF0",1743837148468,0.4338837,83445.0,83444.0,0.05250549]
["bitfinex-derivatives","BTCF0:USTF0",1743837155378,0.4338837,83445.0,83444.0,0.05134549]
["bitfinex-derivatives","BTCF0:USTF0",1743837157888,0.4338837,83445.0,83444.0,0.05250549]
["bitfinex-derivatives","BTCF0:USTF0",1743837158080,0.4338837,83445.0,83444.0,0.05134549]
["bitfinex-derivatives","BTCF0:USTF0",1743837158783,0.1079072,83430.0,83429.0,0.035968]
["bitfinex-derivatives","BTCF0:USTF0",1743837158987,0.4687072,83430.0,83429.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1743837159894,0.4697072,83430.0,83429.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1743837160284,0.4697072,83430.0,83429.0,0.1140601]
["bitfinex-derivatives","BTCF0:USTF0",1743837160684,0.4707072,83430.0,83429.0,0.1190601]
["bitfinex-derivatives","BTCF0:USTF0",1743837163697,0.4707072,83430.0,83429.0,0.12811171]
["bitfinex-derivatives","BTCF0:USTF0",1743837165501,0.1099072,83430.0,83429.0,0.12811171]
["bitfinex-derivatives","BTCF0:USTF0",1743837165685,0.4707072,83430.0,83429.0,0.12811171]
["bitfinex-derivatives","BTCF0:USTF0",1743837174297,0.3987688,83430.0,83429.0,0.12811171]
["bitfinex-derivatives","BTCF0:USTF0",1743837177106,0.0379688,83430.0,83429.0,0.12811171]
["bitfinex-derivatives","BTCF0:USTF0",1743837177492,0.3987688,83430.0,83429.0,0.12811171]
["bitfinex-derivatives","BTCF0:USTF0",1743837180001,0.0379688,83430.0,83429.0,0.12811171]
["bitfinex-derivatives","BTCF0:USTF0",1743837180303,0.3987688,83430.0,83429.0,0.12811171]
["bitfinex-derivatives","BTCF0:USTF0",1743837192313,0.3987688,83430.0,83429.0,0.02021161]
["bitfinex-derivatives","BTCF0:USTF0",1743837193003,0.5987688,83430.0,83429.0,0.02021161]
["bitfinex-derivatives","BTCF0:USTF0",1743837193608,0.5987688,83430.0,83429.0,0.01905161]
["bitfinex-derivatives","BTCF0:USTF0",1743837194010,0.5977688,83430.0,83429.0,0.01405161]
["bitfinex-derivatives","BTCF0:USTF0",1743837194204,0.5977688,83430.0,83429.0,0.01505161]
["bitfinex-derivatives","BTCF0:USTF0",1743837194600,0.5967688,83430.0,83429.0,0.01005161]
["bitfinex-derivatives","BTCF0:USTF0",1743837194801,0.5987688,83430.0,83429.0,0.01005161]
["bitfinex-derivatives","BTCF0:USTF0",1743837195007,0.59936881,83430.0,83429.0,0.01005161]
["bitfinex-derivatives","BTCF0:USTF0",1743837195208,0.60919861,83430.0,83429.0,0.01005161]
["bitfinex-derivatives","BTCF0:USTF0",1743837195402,0.61119861,83430.0,83429.0,0.01005161]
["bitfinex-derivatives","BTCF0:USTF0",1743837195908,0.61119861,83430.0,83429.0,0.00905161]
["bitfinex-derivatives","BTCF0:USTF0",1743837196114,0.0719384,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743837196315,0.0730984,83428.0,83427.0,0.00175932]
["bitfinex-derivatives","BTCF0:USTF0",1743837196513,0.0730984,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743837196909,0.2730984,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743837197517,0.2740984,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743837197910,0.2740984,83428.0,83427.0,0.00976065]
["bitfinex-derivatives","BTCF0:USTF0",1743837198111,0.2750984,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743837202219,0.2740984,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743837202519,0.2750984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837204023,0.2740984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837204511,0.2750984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837206528,0.2740984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837206723,0.2750984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837207124,0.2740984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837207327,0.2750984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837211124,0.9966984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837211816,0.9956984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837212016,0.9966984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837213826,0.9956984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837216724,0.9966984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837217222,0.9956984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837217422,0.9946984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837219828,0.2730984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837220024,0.9946984,83428.0,83427.0,0.01092605]
["bitfinex-derivatives","BTCF0:USTF0",1743837220330,0.9946984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837221931,0.9946984,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837222118,0.9946984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837222731,0.9946984,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837239144,0.2730984,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837239346,0.9946984,83428.0,83427.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1743837239535,0.9946984,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837240145,0.2730984,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837240341,0.2730984,83428.0,83427.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1743837240642,0.9946984,83428.0,83427.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1743837240843,0.9946984,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837244442,0.92276,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837245145,0.9946984,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837246342,0.6338984,83428.0,83427.0,0.08170535]
["bitfinex-derivatives","BTCF0:USTF0",1743837247452,0.6338984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837250147,0.9946984,83428.0,83427.0,0.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1743837252938,0.0719436,83422.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743837253143,0.0359714,83423.0,83417.0,0.21528563]
["bitfinex-derivatives","BTCF0:USTF0",1743837253144,0.071947,83418.0,83417.0,0.20928563]
["bitfinex-derivatives","BTCF0:USTF0",1743837253346,0.432747,83418.0,83417.0,0.21044563]
["bitfinex-derivatives","BTCF0:USTF0",1743837253748,0.432747,83418.0,83417.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743837253948,0.0719539,83410.0,83409.0,0.20928563]
["bitfinex-derivatives","BTCF0:USTF0",1743837254149,0.4327539,83410.0,83409.0,0.21044563]
["bitfinex-derivatives","BTCF0:USTF0",1743837255558,0.4327539,83410.0,83409.0,0.21344563]
["bitfinex-derivatives","BTCF0:USTF0",1743837255948,0.4327539,83410.0,83409.0,0.21844563]
["bitfinex-derivatives","BTCF0:USTF0",1743837256255,0.4327539,83410.0,83409.0,0.22748841]
["bitfinex-derivatives","BTCF0:USTF0",1743837256757,0.4327539,83410.0,83409.0,0.29944321]
["bitfinex-derivatives","BTCF0:USTF0",1743837256956,0.4327539,83410.0,83409.0,0.22748841]
["bitfinex-derivatives","BTCF0:USTF0",1743837257860,0.4327539,83410.0,83409.0,0.01820278]
["bitfinex-derivatives","BTCF0:USTF0",1743837258160,0.4327539,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837259153,0.4327539,83410.0,83409.0,0.08899758]
["bitfinex-derivatives","BTCF0:USTF0",1743837259555,0.0719539,83410.0,83409.0,0.08899758]
["bitfinex-derivatives","BTCF0:USTF0",1743837259755,0.4327539,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837261255,0.43335391,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837261568,0.57620501,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837264252,0.43335391,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837265058,0.43335391,83410.0,83409.0,0.08899758]
["bitfinex-derivatives","BTCF0:USTF0",1743837270462,0.43335391,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837271659,0.63335391,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837277767,0.99415391,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837300266,1.40695391,83410.0,83409.0,0.01704278]
["bitfinex-derivatives","BTCF0:USTF0",1743837300466,0.0719608,83402.0,83401.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743837300667,0.4327608,83402.0,83401.0,0.00133979]
["bitfinex-derivatives","BTCF0:USTF0",1743837300868,0.4327608,83402.0,83401.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743837301177,0.6327608,83402.0,83401.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743837302170,0.6337608,83402.0,83401.0,0.00217979]
["bitfinex-derivatives","BTCF0:USTF0",1743837302670,0.6347608,83402.0,83401.0,0.00217979]
["bitfinex-derivatives","BTCF0:USTF0",1743837305071,0.6354408,83402.0,83401.0,0.00217979]
["bitfinex-derivatives","BTCF0:USTF0",1743837305373,0.6354408,83402.0,83401.0,0.01112238]
["bitfinex-derivatives","BTCF0:USTF0",1743837306381,0.6344408,83402.0,83401.0,0.00912238]
["bitfinex-derivatives","BTCF0:USTF0",1743837306575,0.6354408,83402.0,83401.0,0.01112238]
["bitfinex-derivatives","BTCF0:USTF0",1743837307279,0.6354408,83402.0,83386.0,0.2823077]
["bitfinex-derivatives","BTCF0:USTF0",1743837307280,0.0719694,83392.0,83386.0,0.2823077]
["bitfinex-derivatives","BTCF0:USTF0",1743837307478,0.4327738,83387.0,83386.0,0.2834677]
["bitfinex-derivatives","BTCF0:USTF0",1743837307778,0.43397381,83387.0,83386.0,0.2834677]
["bitfinex-derivatives","BTCF0:USTF0",1743837308176,0.43397381,83387.0,83386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743837308681,0.63397381,83387.0,83386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743837309277,0.63497381,83387.0,83386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743837309475,0.63597381,83387.0,83386.0,0.00993794]
["bitfinex-derivatives","BTCF0:USTF0",1743837316478,0.63597381,83387.0,83386.0,0.08191254]
["bitfinex-derivatives","BTCF0:USTF0",1743837317586,0.20320001,83387.0,83386.0,0.08191254]
["bitfinex-derivatives","BTCF0:USTF0",1743837318581,0.202,83387.0,83386.0,0.08191254]
["bitfinex-derivatives","BTCF0:USTF0",1743837319373,0.002,83387.0,83386.0,0.08191254]
["bitfinex-derivatives","BTCF0:USTF0",1743837323378,0.0739738,83387.0,83386.0,0.08191254]
["bitfinex-derivatives","BTCF0:USTF0",1743837326982,0.002,83387.0,83386.0,0.08191254]
["bitfinex-derivatives","BTCF0:USTF0",1743837327784,0.0739738,83387.0,83386.0,0.08191254]
["bitfinex-derivatives","BTCF0:USTF0",1743837330896,0.0739738,83387.0,83386.0,0.1377644]
["bitfinex-derivatives","BTCF0:USTF0",1743837336603,0.002,83387.0,83386.0,0.1377644]
["bitfinex-derivatives","BTCF0:USTF0",1743837340508,0.002,83387.0,83386.0,0.1882444]
["bitfinex-derivatives","BTCF0:USTF0",1743837359925,0.14293175,83394.0,83393.0,0.0719686]
["bitfinex-derivatives","BTCF0:USTF0",1743837360224,0.14293175,83394.0,83393.0,0.12898046]
["bitfinex-derivatives","BTCF0:USTF0",1743837361519,0.14393175,83394.0,83393.0,0.12898046]
["bitfinex-derivatives","BTCF0:USTF0",1743837361722,0.14493175,83394.0,83393.0,0.12998046]
["bitfinex-derivatives","BTCF0:USTF0",1743837364333,0.14493175,83394.0,83393.0,0.0741286]
["bitfinex-derivatives","BTCF0:USTF0",1743837364925,0.002,83394.0,83393.0,0.0741286]
["bitfinex-derivatives","BTCF0:USTF0",1743837370136,0.002,83394.0,83393.0,0.13001503]
["bitfinex-derivatives","BTCF0:USTF0",1743837375737,0.002,83394.0,83393.0,0.34567226]
["bitfinex-derivatives","BTCF0:USTF0",1743837383842,0.002,83394.0,83393.0,0.13001503]
["bitfinex-derivatives","BTCF0:USTF0",1743837386544,0.3608,83405.0,83402.0,0.0719608]
["bitfinex-derivatives","BTCF0:USTF0",1743837386749,0.0359752,83414.0,83402.0,0.54028723]
["bitfinex-derivatives","BTCF0:USTF0",1743837387046,0.0719555,83409.0,83402.0,0.54028723]
["bitfinex-derivatives","BTCF0:USTF0",1743837387246,0.0719559,83408.0,83402.0,0.54028723]
["bitfinex-derivatives","BTCF0:USTF0",1743837387547,0.14293175,83404.0,83403.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1743837387739,0.14293175,83404.0,83403.0,0.12900643]
["bitfinex-derivatives","BTCF0:USTF0",1743837387940,0.21489085,83404.0,83403.0,0.12900643]
["bitfinex-derivatives","BTCF0:USTF0",1743837388649,0.14293175,83404.0,83403.0,0.12900643]
["bitfinex-derivatives","BTCF0:USTF0",1743837388950,0.14293175,83404.0,83403.0,0.13000643]
["bitfinex-derivatives","BTCF0:USTF0",1743837390149,0.0719583,83405.0,83404.0,0.0719591]
["bitfinex-derivatives","BTCF0:USTF0",1743837390339,0.0719583,83405.0,83404.0,0.12900553]
["bitfinex-derivatives","BTCF0:USTF0",1743837391649,0.0719583,83405.0,83404.0,0.13100553]
["bitfinex-derivatives","BTCF0:USTF0",1743837392550,0.0719583,83405.0,83404.0,0.13300553]
["bitfinex-derivatives","BTCF0:USTF0",1743837394040,0.0719576,83406.0,83405.0,0.1079364]
["bitfinex-derivatives","BTCF0:USTF0",1743837394245,0.0719576,83406.0,83405.0,0.16382283]
["bitfinex-derivatives","BTCF0:USTF0",1743837395051,0.0719576,83406.0,83405.0,0.1079364]
["bitfinex-derivatives","BTCF0:USTF0",1743837395352,0.0731176,83406.0,83405.0,0.1090964]
["bitfinex-derivatives","BTCF0:USTF0",1743837395554,0.0731176,83406.0,83405.0,0.1110964]
["bitfinex-derivatives","BTCF0:USTF0",1743837395852,0.0731176,83406.0,83405.0,0.1130964]
["bitfinex-derivatives","BTCF0:USTF0",1743837397862,0.0371388,83406.0,83405.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743837398047,0.0731174,83406.0,83405.0,0.1592164]
["bitfinex-derivatives","BTCF0:USTF0",1743837399655,0.0731174,83406.0,83405.0,0.21507215]
["bitfinex-derivatives","BTCF0:USTF0",1743837401859,0.00116,83406.0,83405.0,0.21507215]
["bitfinex-derivatives","BTCF0:USTF0",1743837414568,0.0731174,83406.0,83405.0,0.21507215]
["bitfinex-derivatives","BTCF0:USTF0",1743837417266,0.0731174,83406.0,83405.0,0.05665575]
["bitfinex-derivatives","BTCF0:USTF0",1743837417472,0.071962,83402.0,83401.0,0.0864602]
["bitfinex-derivatives","BTCF0:USTF0",1743837417770,0.432762,83402.0,83401.0,0.14236001]
["bitfinex-derivatives","BTCF0:USTF0",1743837417962,0.432762,83402.0,83401.0,0.0864602]
["bitfinex-derivatives","BTCF0:USTF0",1743837418359,0.432762,83402.0,83401.0,0.1584184]
["bitfinex-derivatives","BTCF0:USTF0",1743837420073,0.432762,83402.0,83401.0,0.2143266]
["bitfinex-derivatives","BTCF0:USTF0",1743837420273,0.433642,83402.0,83401.0,0.2152066]
["bitfinex-derivatives","BTCF0:USTF0",1743837420873,0.433642,83402.0,83401.0,0.1647266]
["bitfinex-derivatives","BTCF0:USTF0",1743837421171,0.433642,83402.0,83401.0,0.0368602]
["bitfinex-derivatives","BTCF0:USTF0",1743837421370,0.57657375,83402.0,83401.0,0.0567963]
["bitfinex-derivatives","BTCF0:USTF0",1743837421569,0.1079486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837421770,0.1087486,83398.0,83397.0,0.0727649]
["bitfinex-derivatives","BTCF0:USTF0",1743837425377,0.4695486,83398.0,83397.0,0.0727649]
["bitfinex-derivatives","BTCF0:USTF0",1743837425885,0.4695486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837426868,0.1087486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837427068,0.4695486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837429980,0.1087486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837430181,0.4695486,83398.0,83397.0,0.0727649]
["bitfinex-derivatives","BTCF0:USTF0",1743837430382,0.4695486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837432083,0.1087486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837432381,0.4695486,83398.0,83397.0,0.0727649]
["bitfinex-derivatives","BTCF0:USTF0",1743837432581,0.4695486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837433081,0.1087486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837433380,0.4695486,83398.0,83397.0,0.0727649]
["bitfinex-derivatives","BTCF0:USTF0",1743837433582,0.4695486,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837450089,0.3616,83398.0,83397.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1743837459899,0.3616,83398.0,83397.0,0.12788175]
["bitfinex-derivatives","BTCF0:USTF0",1743837460102,0.3616,83398.0,83397.0,0.12876175]
["bitfinex-derivatives","BTCF0:USTF0",1743837460304,0.4335643,83398.0,83397.0,0.12876175]
["bitfinex-derivatives","BTCF0:USTF0",1743837460602,0.4335643,83398.0,83397.0,0.12788175]
["bitfinex-derivatives","BTCF0:USTF0",1743837462197,0.3616,83398.0,83397.0,0.12788175]
["bitfinex-derivatives","BTCF0:USTF0",1743837462391,0.3616,83398.0,83397.0,0.12868175]
["bitfinex-derivatives","BTCF0:USTF0",1743837462800,0.4335643,83398.0,83397.0,0.12868175]
["bitfinex-derivatives","BTCF0:USTF0",1743837463001,0.4335643,83398.0,83397.0,0.12788175]
["bitfinex-derivatives","BTCF0:USTF0",1743837467795,0.0727643,83398.0,83397.0,0.12788175]
["bitfinex-derivatives","BTCF0:USTF0",1743837468106,0.4335643,83398.0,83397.0,0.12868175]
["bitfinex-derivatives","BTCF0:USTF0",1743837475020,0.4335643,83398.0,83397.0,0.0727649]
["bitfinex-derivatives","BTCF0:USTF0",1743837475508,0.4335643,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837481716,0.3616,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837482916,0.4335643,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837483212,0.57678451,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837483508,0.50482021,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837483905,0.57678451,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837484099,0.50482021,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837485214,0.57678451,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837485906,0.50482021,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837490010,0.57678451,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837493417,0.50482021,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837493717,0.57678451,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837494218,0.50482021,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837496319,0.57678451,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837496922,0.50482021,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837498227,0.3616,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837499825,0.4335643,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837501318,0.3616,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837502224,0.4335643,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837502427,0.3616,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837505022,0.0008,83398.0,83397.0,0.12867998]
["bitfinex-derivatives","BTCF0:USTF0",1743837506731,0.17866469,83403.0,83402.0,0.0719608]
["bitfinex-derivatives","BTCF0:USTF0",1743837506922,0.00017979,83411.0,83409.0,0.0719548]
["bitfinex-derivatives","BTCF0:USTF0",1743837507122,0.00017979,83411.0,83409.0,0.54014988]
["bitfinex-derivatives","BTCF0:USTF0",1743837508214,0.21425589,83410.0,83409.0,0.54014988]
["bitfinex-derivatives","BTCF0:USTF0",1743837509930,0.07213289,83411.0,83410.0,0.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1743837510129,0.07213289,83411.0,83410.0,0.12898898]
["bitfinex-derivatives","BTCF0:USTF0",1743837510450,0.07213289,83411.0,83410.0,0.0730739]
["bitfinex-derivatives","BTCF0:USTF0",1743837515332,0.00017979,83411.0,83410.0,0.0730739]
["bitfinex-derivatives","BTCF0:USTF0",1743837518528,0.00017979,83411.0,83410.0,0.4338739]
["bitfinex-derivatives","BTCF0:USTF0",1743837518929,0.00017979,83411.0,83410.0,0.48966847]
["bitfinex-derivatives","BTCF0:USTF0",1743837526831,0.0004,83416.0,83415.0,0.0719496]
["bitfinex-derivatives","BTCF0:USTF0",1743837527131,0.0004,83416.0,83415.0,0.0730296]
["bitfinex-derivatives","BTCF0:USTF0",1743837528049,0.0014,83416.0,83415.0,0.0730296]
["bitfinex-derivatives","BTCF0:USTF0",1743837529532,0.0004,83416.0,83415.0,0.0730296]
["bitfinex-derivatives","BTCF0:USTF0",1743837529734,0.0004,83416.0,83415.0,0.0750296]
["bitfinex-derivatives","BTCF0:USTF0",1743837536543,0.0004,83416.0,83415.0,0.13084359]
["bitfinex-derivatives","BTCF0:USTF0",1743837537037,0.0723487,83416.0,83415.0,0.18128359]
["bitfinex-derivatives","BTCF0:USTF0",1743837537238,0.4331487,83416.0,83415.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1743837538039,0.4331487,83416.0,83415.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743837538248,0.0719522,83412.0,83411.0,0.21519367]
["bitfinex-derivatives","BTCF0:USTF0",1743837538446,0.4327522,83412.0,83411.0,0.21519367]
["bitfinex-derivatives","BTCF0:USTF0",1743837538753,0.4327522,83412.0,83411.0,0.28714677]
["bitfinex-derivatives","BTCF0:USTF0",1743837538948,0.6327522,83412.0,83411.0,0.28714677]
["bitfinex-derivatives","BTCF0:USTF0",1743837539153,0.6327522,83412.0,83411.0,0.21519367]
["bitfinex-derivatives","BTCF0:USTF0",1743837539653,0.6327522,83412.0,83411.0,0.21619367]
["bitfinex-derivatives","BTCF0:USTF0",1743837539854,0.6327522,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743837540155,0.63335221,83412.0,83411.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743837540347,0.63335221,83412.0,83411.0,0.0726731]
["bitfinex-derivatives","BTCF0:USTF0",1743837540547,0.63335221,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837541957,0.27255221,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837542147,0.63335221,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837543155,0.63335221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837543653,0.27255221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837543859,0.63335221,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837544152,0.27255221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837544456,0.27255221,83412.0,83411.0,0.0737131]
["bitfinex-derivatives","BTCF0:USTF0",1743837544958,0.63335221,83412.0,83411.0,0.0737131]
["bitfinex-derivatives","BTCF0:USTF0",1743837545149,0.63335221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837548463,0.27255221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837548765,0.63335221,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837548958,0.63335221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837549159,0.27255221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837549463,0.27255221,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837549464,0.63335221,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837549658,0.63335221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837550467,0.27255221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837550764,0.63335221,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837550961,0.63335221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837553751,0.77618634,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837558870,0.63335221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837562269,0.56140001,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837562455,0.27255221,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837562661,0.20060001,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837563759,0.00060001,83412.0,83411.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1743837563959,0.00060001,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837565170,0.10791905,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837569267,0.00060001,83412.0,83411.0,0.0736731]
["bitfinex-derivatives","BTCF0:USTF0",1743837570970,0.14323413,83416.0,83415.0,0.0719496]
["bitfinex-derivatives","BTCF0:USTF0",1743837571171,0.14403413,83416.0,83415.0,0.0727496]
["bitfinex-derivatives","BTCF0:USTF0",1743837572274,0.14503413,83416.0,83415.0,0.0727496]
["bitfinex-derivatives","BTCF0:USTF0",1743837574377,0.0022,83416.0,83415.0,0.0727496]
["bitfinex-derivatives","BTCF0:USTF0",1743837577675,0.0014,83416.0,83415.0,0.0727496]
["bitfinex-derivatives","BTCF0:USTF0",1743837587282,0.0014,83416.0,83415.0,0.12857264]
["bitfinex-derivatives","BTCF0:USTF0",1743837588470,0.10732156,83421.0,83420.0,0.0719453]
["bitfinex-derivatives","BTCF0:USTF0",1743837588680,0.10804156,83421.0,83420.0,0.0726653]
["bitfinex-derivatives","BTCF0:USTF0",1743837589773,0.10904156,83421.0,83420.0,0.0726653]
["bitfinex-derivatives","BTCF0:USTF0",1743837589980,0.11104156,83421.0,83420.0,0.0726653]
["bitfinex-derivatives","BTCF0:USTF0",1743837590685,0.11004156,83421.0,83420.0,0.0726653]
["bitfinex-derivatives","BTCF0:USTF0",1743837590987,0.10804156,83421.0,83420.0,0.0746653]
["bitfinex-derivatives","BTCF0:USTF0",1743837591187,0.10804156,83421.0,83420.0,0.13047761]
["bitfinex-derivatives","BTCF0:USTF0",1743837591688,0.00072,83421.0,83420.0,0.13047761]
["bitfinex-derivatives","BTCF0:USTF0",1743837591887,0.00017979,83424.0,83423.0,0.0719427]
["bitfinex-derivatives","BTCF0:USTF0",1743837592187,0.00017979,83424.0,83423.0,0.0726627]
["bitfinex-derivatives","BTCF0:USTF0",1743837592789,0.00017979,83424.0,83423.0,0.12848006]
["bitfinex-derivatives","BTCF0:USTF0",1743837593581,0.00017979,83424.0,83423.0,0.12948006]
["bitfinex-derivatives","BTCF0:USTF0",1743837602290,0.10732156,83434.0,83423.0,0.12948006]
["bitfinex-derivatives","BTCF0:USTF0",1743837602291,0.10732156,83434.0,83433.0,0.0719341]
["bitfinex-derivatives","BTCF0:USTF0",1743837602590,0.10812156,83434.0,83433.0,0.17899146]
["bitfinex-derivatives","BTCF0:USTF0",1743837603488,0.11112156,83434.0,83433.0,0.17899146]
["bitfinex-derivatives","BTCF0:USTF0",1743837603687,0.11112156,83434.0,83433.0,0.18778202]
["bitfinex-derivatives","BTCF0:USTF0",1743837603996,0.11012156,83434.0,83433.0,0.18778202]
["bitfinex-derivatives","BTCF0:USTF0",1743837604195,0.10912156,83434.0,83433.0,0.18778202]
["bitfinex-derivatives","BTCF0:USTF0",1743837605287,0.0018,83434.0,83433.0,0.18778202]
["bitfinex-derivatives","BTCF0:USTF0",1743837605488,0.001,83434.0,83433.0,0.18778202]
["bitfinex-derivatives","BTCF0:USTF0",1743837606994,0.10750135,83442.0,83441.0,0.0719272]
["bitfinex-derivatives","BTCF0:USTF0",1743837607194,0.14283413,83447.0,83446.0,0.0719229]
["bitfinex-derivatives","BTCF0:USTF0",1743837607396,0.14351413,83447.0,83446.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1743837608188,0.21543613,83447.0,83446.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1743837608510,0.14351413,83447.0,83446.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1743837609690,0.14651413,83447.0,83446.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1743837610303,0.077602,83447.0,83446.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1743837610505,0.00568,83447.0,83446.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1743837611103,0.077602,83447.0,83446.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1743837612304,0.077602,83447.0,83446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743837612599,0.0719289,83439.0,83438.0,0.21537346]
["bitfinex-derivatives","BTCF0:USTF0",1743837612800,0.4327289,83439.0,83438.0,0.28822326]
["bitfinex-derivatives","BTCF0:USTF0",1743837613305,0.4327289,83439.0,83438.0,0.21629346]
["bitfinex-derivatives","BTCF0:USTF0",1743837613997,0.4337289,83439.0,83438.0,0.07302959]
["bitfinex-derivatives","BTCF0:USTF0",1743837614799,0.4357289,83439.0,83438.0,0.07302959]
["bitfinex-derivatives","BTCF0:USTF0",1743837619415,0.4357289,83439.0,83438.0,0.00109979]
["bitfinex-derivatives","BTCF0:USTF0",1743837621107,0.4357289,83439.0,83438.0,0.07302959]
["bitfinex-derivatives","BTCF0:USTF0",1743837622502,0.4357289,83439.0,83438.0,0.07210959]
["bitfinex-derivatives","BTCF0:USTF0",1743837625402,0.4363689,83439.0,83438.0,0.07210959]
["bitfinex-derivatives","BTCF0:USTF0",1743837626710,0.0755689,83439.0,83438.0,0.07210959]
["bitfinex-derivatives","BTCF0:USTF0",1743837629413,0.00364,83439.0,83438.0,0.07210959]
["bitfinex-derivatives","BTCF0:USTF0",1743837629615,0.00364,83439.0,83438.0,0.07306959]
["bitfinex-derivatives","BTCF0:USTF0",1743837630417,0.0755689,83439.0,83438.0,0.07306959]
["bitfinex-derivatives","BTCF0:USTF0",1743837632209,0.4363689,83439.0,83438.0,0.07306959]
["bitfinex-derivatives","BTCF0:USTF0",1743837637924,0.36444,83439.0,83438.0,0.07306959]
["bitfinex-derivatives","BTCF0:USTF0",1743837646237,0.36244,83439.0,83438.0,0.07506959]
["bitfinex-derivatives","BTCF0:USTF0",1743837646437,0.36144,83439.0,83438.0,0.13095157]
["bitfinex-derivatives","BTCF0:USTF0",1743837646638,0.36144,83439.0,83438.0,0.13395157]
["bitfinex-derivatives","BTCF0:USTF0",1743837651646,0.00064,83439.0,83438.0,0.13395157]
["bitfinex-derivatives","BTCF0:USTF0",1743837651843,0.0719229,83446.0,83445.0,0.0359618]
["bitfinex-derivatives","BTCF0:USTF0",1743837653238,0.0719229,83446.0,83445.0,0.0369618]
["bitfinex-derivatives","BTCF0:USTF0",1743837655140,0.07252291,83446.0,83445.0,0.0369618]
["bitfinex-derivatives","BTCF0:USTF0",1743837657146,0.07252291,83446.0,83445.0,0.0378818]
["bitfinex-derivatives","BTCF0:USTF0",1743837668944,0.57615704,83446.0,83445.0,0.0378818]
["bitfinex-derivatives","BTCF0:USTF0",1743837670049,0.57615704,83446.0,83445.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743837670239,0.57615704,83446.0,83445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743837670439,0.57615704,83446.0,83445.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743837671254,0.77615704,83446.0,83445.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743837672351,0.77615704,83446.0,83445.0,0.0738437]
["bitfinex-derivatives","BTCF0:USTF0",1743837672857,0.63332291,83446.0,83445.0,0.0738437]
["bitfinex-derivatives","BTCF0:USTF0",1743837673057,0.63332291,83446.0,83445.0,0.0729237]
["bitfinex-derivatives","BTCF0:USTF0",1743837674358,1.04612291,83446.0,83445.0,0.0729237]
["bitfinex-derivatives","BTCF0:USTF0",1743837683067,0.20060001,83446.0,83445.0,0.0729237]
["bitfinex-derivatives","BTCF0:USTF0",1743837683371,0.0359493,83474.0,83471.0,0.0718987]
["bitfinex-derivatives","BTCF0:USTF0",1743837683563,0.0359493,83474.0,83473.0,0.0718987]
["bitfinex-derivatives","BTCF0:USTF0",1743837683564,0.1084898,83474.0,83473.0,0.0718987]
["bitfinex-derivatives","BTCF0:USTF0",1743837683869,0.1084898,83474.0,83473.0,0.0730187]
["bitfinex-derivatives","BTCF0:USTF0",1743837684070,0.1084898,83474.0,83473.0,0.0718987]
["bitfinex-derivatives","BTCF0:USTF0",1743837684255,0.1084898,83474.0,83473.0,0.0730587]
["bitfinex-derivatives","BTCF0:USTF0",1743837685158,0.1114898,83474.0,83473.0,0.0730587]
["bitfinex-derivatives","BTCF0:USTF0",1743837686171,0.3114898,83474.0,83473.0,0.0730587]
["bitfinex-derivatives","BTCF0:USTF0",1743837686363,0.3114898,83474.0,83473.0,0.0718987]
["bitfinex-derivatives","BTCF0:USTF0",1743837686673,0.20564,83474.0,83473.0,0.0718987]
["bitfinex-derivatives","BTCF0:USTF0",1743837687060,0.2775387,83474.0,83473.0,0.0718987]
["bitfinex-derivatives","BTCF0:USTF0",1743837690264,0.6383387,83474.0,83473.0,0.0730587]
["bitfinex-derivatives","BTCF0:USTF0",1743837691464,0.0719031,83469.0,83468.0,0.0359517]
["bitfinex-derivatives","BTCF0:USTF0",1743837691767,0.0719031,83469.0,83468.0,0.0872717]
["bitfinex-derivatives","BTCF0:USTF0",1743837692475,0.0719031,83469.0,83468.0,0.159174]
["bitfinex-derivatives","BTCF0:USTF0",1743837692674,0.0719031,83469.0,83468.0,0.160294]
["bitfinex-derivatives","BTCF0:USTF0",1743837692973,0.0739031,83469.0,83468.0,0.160294]
["bitfinex-derivatives","BTCF0:USTF0",1743837693166,0.0769031,83469.0,83468.0,0.160294]
["bitfinex-derivatives","BTCF0:USTF0",1743837694571,0.4377031,83469.0,83468.0,0.160294]
["bitfinex-derivatives","BTCF0:USTF0",1743837695877,0.4377031,83469.0,83468.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1743837708677,0.4357031,83469.0,83468.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1743837709885,0.4337031,83469.0,83468.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1743837713679,0.0729031,83469.0,83468.0,0.111974]
["bitfinex-derivatives","BTCF0:USTF0",1743837713884,0.4337031,83469.0,83468.0,0.111974]
["bitfinex-derivatives","BTCF0:USTF0",1743837714386,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837714888,0.0719031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837715090,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837716586,0.0719031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837717089,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837717287,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837717586,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837718586,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837719090,0.4327031,83469.0,83468.0,0.111974]
["bitfinex-derivatives","BTCF0:USTF0",1743837720686,0.4327031,83469.0,83468.0,0.109974]
["bitfinex-derivatives","BTCF0:USTF0",1743837720886,0.4327031,83469.0,83468.0,0.111974]
["bitfinex-derivatives","BTCF0:USTF0",1743837721187,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837722289,0.4327031,83469.0,83468.0,0.111974]
["bitfinex-derivatives","BTCF0:USTF0",1743837722489,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837723093,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837723389,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837724597,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837724782,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837725595,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837726695,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837727591,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837727896,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837728797,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837728997,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837729298,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837729488,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837729997,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837730200,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837731808,0.0719031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837732100,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837732902,0.0719031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837733102,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837734699,0.0719031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837735000,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837735591,0.0719031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837735795,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837735988,0.0719031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837736196,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837738292,0.0719031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837738496,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837739297,0.0719031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837739606,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837746508,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837747012,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837747207,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837748113,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837748312,0.4327031,83469.0,83468.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1743837748707,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837748913,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837749115,0.0719031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837749410,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837749613,0.0719031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837749912,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837752612,0.4327031,83469.0,83468.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1743837752802,0.4327031,83469.0,83468.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1743837760517,0.4327031,83469.0,83468.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743837760730,0.071916,83454.0,83453.0,0.35963515]
["bitfinex-derivatives","BTCF0:USTF0",1743837761026,0.793516,83454.0,83453.0,0.43155195]
["bitfinex-derivatives","BTCF0:USTF0",1743837761722,0.993516,83454.0,83453.0,0.43155195]
["bitfinex-derivatives","BTCF0:USTF0",1743837762430,0.994516,83454.0,83453.0,0.43555195]
["bitfinex-derivatives","BTCF0:USTF0",1743837763431,0.633716,83454.0,83453.0,0.43555195]
["bitfinex-derivatives","BTCF0:USTF0",1743837763635,0.633716,83454.0,83453.0,0.0759168]
["bitfinex-derivatives","BTCF0:USTF0",1743837764130,0.634716,83454.0,83453.0,0.0759168]
["bitfinex-derivatives","BTCF0:USTF0",1743837764528,0.5628,83454.0,83453.0,0.0759168]
["bitfinex-derivatives","BTCF0:USTF0",1743837765031,0.002,83454.0,83453.0,0.4367168]
["bitfinex-derivatives","BTCF0:USTF0",1743837765232,0.00284,83454.0,83453.0,0.4375568]
["bitfinex-derivatives","BTCF0:USTF0",1743837765835,0.00284,83454.0,83453.0,0.4883568]
["bitfinex-derivatives","BTCF0:USTF0",1743837766333,0.00284,83454.0,83453.0,0.54420791]
["bitfinex-derivatives","BTCF0:USTF0",1743837766925,0.002,83454.0,83453.0,0.54420791]
["bitfinex-derivatives","BTCF0:USTF0",1743837767326,0.3608,83466.0,83461.0,0.0719099]
["bitfinex-derivatives","BTCF0:USTF0",1743837767327,0.0719067,83465.0,83461.0,0.0719099]
["bitfinex-derivatives","BTCF0:USTF0",1743837767527,0.00101979,83462.0,83461.0,0.0719099]
["bitfinex-derivatives","BTCF0:USTF0",1743837767728,0.00101979,83462.0,83461.0,0.0727099]
["bitfinex-derivatives","BTCF0:USTF0",1743837768335,0.20101979,83462.0,83461.0,0.0727099]
["bitfinex-derivatives","BTCF0:USTF0",1743837768532,0.20101979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837769631,0.27292889,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837770337,0.20101979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837770940,0.27292889,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837772734,0.20101979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837779143,0.00101979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837779343,0.00101979,83462.0,83461.0,0.13056383]
["bitfinex-derivatives","BTCF0:USTF0",1743837779529,0.00101979,83462.0,83461.0,0.49136383]
["bitfinex-derivatives","BTCF0:USTF0",1743837779733,0.00017979,83462.0,83461.0,0.49136383]
["bitfinex-derivatives","BTCF0:USTF0",1743837781034,0.00017979,83462.0,83461.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743837781035,1.20648889,83462.0,83461.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743837781343,1.40716889,83462.0,83461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743837783442,1.40716889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837783944,1.40716889,83462.0,83461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743837784130,1.40716889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837796250,1.04636889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837796559,0.68556889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837797055,1.04636889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837805755,0.97445979,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837805952,1.04636889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837807459,0.97445979,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837807662,0.61365979,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837807849,0.61365979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837808055,0.61365979,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837808255,0.41365979,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837809463,0.41365979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837811460,0.41365979,83462.0,83461.0,0.13059252]
["bitfinex-derivatives","BTCF0:USTF0",1743837815057,0.00085979,83462.0,83461.0,0.13059252]
["bitfinex-derivatives","BTCF0:USTF0",1743837815260,0.00017979,83462.0,83461.0,0.13059252]
["bitfinex-derivatives","BTCF0:USTF0",1743837839270,0.00017979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837839470,0.00017979,83462.0,83461.0,0.13061606]
["bitfinex-derivatives","BTCF0:USTF0",1743837848282,0.00017979,83462.0,83461.0,0.41760607]
["bitfinex-derivatives","BTCF0:USTF0",1743837858483,0.43288889,83462.0,83461.0,0.41760607]
["bitfinex-derivatives","BTCF0:USTF0",1743837858679,0.43368889,83462.0,83461.0,0.41760607]
["bitfinex-derivatives","BTCF0:USTF0",1743837858878,0.43368889,83462.0,83461.0,0.28979001]
["bitfinex-derivatives","BTCF0:USTF0",1743837860589,0.63368889,83462.0,83461.0,0.36169991]
["bitfinex-derivatives","BTCF0:USTF0",1743837861792,0.63368889,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837861979,1.04648889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837868994,0.68568889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837869194,1.04648889,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837871500,0.97457979,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837871696,0.61377979,83462.0,83461.0,0.0739099]
["bitfinex-derivatives","BTCF0:USTF0",1743837872099,0.61377979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837872907,0.41377979,83462.0,83461.0,0.0747099]
["bitfinex-derivatives","BTCF0:USTF0",1743837873297,0.41377979,83462.0,83461.0,0.1252299]
["bitfinex-derivatives","BTCF0:USTF0",1743837873700,0.00097979,83462.0,83461.0,0.1252299]
["bitfinex-derivatives","BTCF0:USTF0",1743837882230,0.00097979,83462.0,83461.0,0.18109724]
["bitfinex-derivatives","BTCF0:USTF0",1743837883913,0.00097979,83462.0,83461.0,0.13057724]
["bitfinex-derivatives","BTCF0:USTF0",1743837884223,0.00097979,83462.0,83461.0,0.18101724]
["bitfinex-derivatives","BTCF0:USTF0",1743837888827,0.00097979,83462.0,83461.0,0.39634099]
["bitfinex-derivatives","BTCF0:USTF0",1743837889126,0.00097979,83462.0,83461.0,0.39434099]
["bitfinex-derivatives","BTCF0:USTF0",1743837889314,0.00097979,83462.0,83461.0,0.40234099]
["bitfinex-derivatives","BTCF0:USTF0",1743837889937,0.00097979,83462.0,83461.0,0.34647365]
["bitfinex-derivatives","BTCF0:USTF0",1743837894222,0.00272642,83462.0,83461.0,0.34647365]
["bitfinex-derivatives","BTCF0:USTF0",1743837895522,0.00272642,83462.0,83461.0,0.1311499]
["bitfinex-derivatives","BTCF0:USTF0",1743837898532,0.00272642,83462.0,83461.0,0.18702932]
["bitfinex-derivatives","BTCF0:USTF0",1743837900231,0.00259799,83462.0,83461.0,0.18702932]
["bitfinex-derivatives","BTCF0:USTF0",1743837900736,0.00246956,83462.0,83461.0,0.18702932]
["bitfinex-derivatives","BTCF0:USTF0",1743837900938,0.00246956,83462.0,83461.0,0.1311499]
["bitfinex-derivatives","BTCF0:USTF0",1743837901336,0.00234113,83462.0,83461.0,0.1311499]
["bitfinex-derivatives","BTCF0:USTF0",1743837903434,0.00221222,83462.0,83461.0,0.1311499]
["bitfinex-derivatives","BTCF0:USTF0",1743837904143,0.00208331,83462.0,83461.0,0.1311499]
["bitfinex-derivatives","BTCF0:USTF0",1743837904740,0.00097979,83462.0,83461.0,0.18706795]
["bitfinex-derivatives","BTCF0:USTF0",1743837907540,0.00097979,83462.0,83461.0,0.47405796]
["bitfinex-derivatives","BTCF0:USTF0",1743837910643,0.43368889,83462.0,83461.0,0.35170806]
["bitfinex-derivatives","BTCF0:USTF0",1743837910843,0.43368889,83462.0,83461.0,0.36769991]
["bitfinex-derivatives","BTCF0:USTF0",1743837913045,0.79448889,83462.0,83461.0,0.36769991]
["bitfinex-derivatives","BTCF0:USTF0",1743837916342,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837916643,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837919958,0.79448889,83462.0,83461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743837920456,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837921054,0.79448889,83462.0,83461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743837921451,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837921754,0.79448889,83462.0,83461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743837923158,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837933668,0.07288889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837933967,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837934167,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837936876,0.07288889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837937075,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837937274,0.79448889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837937575,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837937772,0.07288889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837937973,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837938175,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837938580,0.07288889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837938877,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837939078,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837939879,0.07288889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837940080,0.07288889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837940282,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837940579,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837941681,0.07288889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837941978,0.07288889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837942182,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837942574,0.07288889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837943283,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837944485,0.07288889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837944676,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837945183,0.97350845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837945888,0.25190845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837946186,0.97350845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837947580,0.25190845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837947782,0.97350845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837948187,0.25190845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837948384,0.97350845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837948688,0.25190845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837948988,0.97350845,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837952693,0.79448889,83462.0,83461.0,0.0807099]
["bitfinex-derivatives","BTCF0:USTF0",1743837952882,0.07288889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837953083,0.79448889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837954996,0.07288889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837955292,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837955494,0.43368889,83462.0,83461.0,0.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1743837957892,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837971403,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837971610,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837973112,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837973612,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837974303,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837974808,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837975213,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837975415,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837975911,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837976104,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837978017,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837978315,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837978508,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837978708,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837979015,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837979218,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837979718,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837979915,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837981713,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837981913,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837983217,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837983421,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837984110,0.07288889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837984418,0.43368889,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837995242,0.36177979,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837995739,0.36177979,83462.0,83461.0,0.13671975]
["bitfinex-derivatives","BTCF0:USTF0",1743837996041,0.00097979,83462.0,83461.0,0.15337383]
["bitfinex-derivatives","BTCF0:USTF0",1743837996547,0.00097979,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743837997044,0.00097979,83462.0,83461.0,0.13669615]
["bitfinex-derivatives","BTCF0:USTF0",1743838002440,0.00097979,83462.0,83461.0,0.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1743838004047,0.00097979,83462.0,83461.0,0.13664549]
["bitfinex-derivatives","BTCF0:USTF0",1743838006241,0.07288889,83462.0,83461.0,0.13664549]
["bitfinex-derivatives","BTCF0:USTF0",1743838007550,0.00097979,83462.0,83461.0,0.13664549]
["bitfinex-derivatives","BTCF0:USTF0",1743838009447,0.00097979,83462.0,83461.0,0.3520229]
["bitfinex-derivatives","BTCF0:USTF0",1743838010346,0.07288889,83462.0,83461.0,0.3520229]
["bitfinex-derivatives","BTCF0:USTF0",1743838012956,0.07288889,83462.0,83461.0,0.13664549]
["bitfinex-derivatives","BTCF0:USTF0",1743838017160,0.07288889,83462.0,83461.0,0.3520229]
["bitfinex-derivatives","BTCF0:USTF0",1743838022569,0.07288889,83462.0,83461.0,0.13664549]
["bitfinex-derivatives","BTCF0:USTF0",1743838029278,0.07288889,83462.0,83461.0,0.4236355]
["bitfinex-derivatives","BTCF0:USTF0",1743838030164,0.00097979,83462.0,83461.0,0.4236355]
["bitfinex-derivatives","BTCF0:USTF0",1743838037772,0.4128,83477.0,83475.0,0.0718979]
["bitfinex-derivatives","BTCF0:USTF0",1743838037971,0.4846966,83477.0,83475.0,0.0718979]
["bitfinex-derivatives","BTCF0:USTF0",1743838038169,0.4128,83477.0,83475.0,0.08103135]
["bitfinex-derivatives","BTCF0:USTF0",1743838039288,0.2514458,83476.0,83475.0,0.08103135]
["bitfinex-derivatives","BTCF0:USTF0",1743838040389,0.071897,83476.0,83475.0,0.08103135]
["bitfinex-derivatives","BTCF0:USTF0",1743838040578,0.072577,83476.0,83475.0,0.08215135]
["bitfinex-derivatives","BTCF0:USTF0",1743838042985,0.433377,83476.0,83475.0,0.08215135]
["bitfinex-derivatives","BTCF0:USTF0",1743838044680,0.433377,83476.0,83475.0,0.08315135]
["bitfinex-derivatives","BTCF0:USTF0",1743838045388,0.072577,83476.0,83475.0,0.08315135]
["bitfinex-derivatives","BTCF0:USTF0",1743838045690,0.433377,83476.0,83475.0,0.08315135]
["bitfinex-derivatives","BTCF0:USTF0",1743838046179,0.433377,83476.0,83475.0,0.08415135]
["bitfinex-derivatives","BTCF0:USTF0",1743838046488,0.072577,83476.0,83475.0,0.08415135]
["bitfinex-derivatives","BTCF0:USTF0",1743838046688,0.433377,83476.0,83475.0,0.08415135]
["bitfinex-derivatives","BTCF0:USTF0",1743838048994,0.072577,83476.0,83475.0,0.08415135]
["bitfinex-derivatives","BTCF0:USTF0",1743838049194,0.433377,83476.0,83475.0,0.08415135]
["bitfinex-derivatives","BTCF0:USTF0",1743838052699,0.072577,83476.0,83475.0,0.08415135]
["bitfinex-derivatives","BTCF0:USTF0",1743838054497,0.072577,83476.0,83475.0,0.01225345]
["bitfinex-derivatives","BTCF0:USTF0",1743838056403,0.072577,83476.0,83475.0,0.08415135]
["bitfinex-derivatives","BTCF0:USTF0",1743838059505,0.433377,83476.0,83475.0,0.08415135]
["bitfinex-derivatives","BTCF0:USTF0",1743838059701,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838060506,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838061906,0.433377,83476.0,83475.0,0.08307135]
["bitfinex-derivatives","BTCF0:USTF0",1743838062203,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838063307,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838063607,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838063999,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838064507,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838064911,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838065411,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838069216,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838069416,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838069816,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838070218,0.072577,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838070417,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838070617,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838070618,0.072577,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838070814,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838071013,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838072117,0.072577,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838072318,0.433377,83476.0,83475.0,0.08411135]
["bitfinex-derivatives","BTCF0:USTF0",1743838072509,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838072909,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838075713,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838075913,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838077715,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838077919,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838078719,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838079028,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838079724,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838080024,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838080225,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838081024,0.072577,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838081322,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838084121,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838084423,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838087220,0.072577,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838087420,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838087724,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838088027,0.433377,83476.0,83475.0,0.08303135]
["bitfinex-derivatives","BTCF0:USTF0",1743838088824,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838089027,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838089228,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838092131,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838092315,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838093027,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838093427,0.433377,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838099432,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838107545,0.00068,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838107846,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838111847,0.00068,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838112345,0.072577,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838117951,0.00068,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838119651,0.00068,83476.0,83475.0,0.13992481]
["bitfinex-derivatives","BTCF0:USTF0",1743838120249,0.072577,83476.0,83475.0,0.13992481]
["bitfinex-derivatives","BTCF0:USTF0",1743838121353,0.071897,83476.0,83475.0,0.13992481]
["bitfinex-derivatives","BTCF0:USTF0",1743838122159,0.071897,83476.0,83475.0,0.08407135]
["bitfinex-derivatives","BTCF0:USTF0",1743838122543,0.071897,83476.0,83475.0,0.13992646]
["bitfinex-derivatives","BTCF0:USTF0",1743838125156,0.071897,83476.0,83475.0,0.19032646]
["bitfinex-derivatives","BTCF0:USTF0",1743838126849,0.071897,83476.0,83475.0,0.40598196]
["bitfinex-derivatives","BTCF0:USTF0",1743838132546,0.3608,83478.0,83477.0,0.0718962]
["bitfinex-derivatives","BTCF0:USTF0",1743838132857,0.4326953,83478.0,83477.0,0.0729762]
["bitfinex-derivatives","BTCF0:USTF0",1743838134256,0.0359472,83479.0,83478.0,0.0718953]
["bitfinex-derivatives","BTCF0:USTF0",1743838134257,0.0718947,83479.0,83478.0,0.0718953]
["bitfinex-derivatives","BTCF0:USTF0",1743838134456,0.0718947,83479.0,83478.0,0.12887643]
["bitfinex-derivatives","BTCF0:USTF0",1743838135450,0.0718947,83479.0,83478.0,0.13187643]
["bitfinex-derivatives","BTCF0:USTF0",1743838137556,0.0718947,83479.0,83478.0,0.13387643]
["bitfinex-derivatives","BTCF0:USTF0",1743838138362,0.0359468,83480.0,83479.0,0.0718944]
["bitfinex-derivatives","BTCF0:USTF0",1743838138665,0.0359464,83481.0,83480.0,0.0718936]
["bitfinex-derivatives","BTCF0:USTF0",1743838138855,0.0359464,83481.0,83480.0,0.12775473]
["bitfinex-derivatives","BTCF0:USTF0",1743838139057,0.0359464,83481.0,83480.0,0.12879473]
["bitfinex-derivatives","BTCF0:USTF0",1743838139254,0.0359464,83481.0,83480.0,0.0729336]
["bitfinex-derivatives","BTCF0:USTF0",1743838140555,0.8454893,83485.0,83484.0,0.0718901]
["bitfinex-derivatives","BTCF0:USTF0",1743838140859,0.8454893,83485.0,83484.0,0.0729701]
["bitfinex-derivatives","BTCF0:USTF0",1743838143163,0.4846893,83485.0,83484.0,0.0729701]
["bitfinex-derivatives","BTCF0:USTF0",1743838143352,0.8454893,83485.0,83484.0,0.0739701]
["bitfinex-derivatives","BTCF0:USTF0",1743838143960,0.8454893,83485.0,83484.0,0.0749701]
["bitfinex-derivatives","BTCF0:USTF0",1743838144660,0.7736,83485.0,83484.0,0.0749701]
["bitfinex-derivatives","BTCF0:USTF0",1743838146467,0.4128,83485.0,83484.0,0.0749701]
["bitfinex-derivatives","BTCF0:USTF0",1743838146764,0.17966188,83493.0,83487.0,0.0359437]
["bitfinex-derivatives","BTCF0:USTF0",1743838146961,0.17966188,83493.0,83492.0,0.0718832]
["bitfinex-derivatives","BTCF0:USTF0",1743838147164,0.17966188,83493.0,83492.0,0.0729232]
["bitfinex-derivatives","BTCF0:USTF0",1743838148063,0.18066188,83493.0,83492.0,0.0729232]
["bitfinex-derivatives","BTCF0:USTF0",1743838149266,0.001,83493.0,83492.0,0.0729232]
["bitfinex-derivatives","BTCF0:USTF0",1743838149668,0.002,83493.0,83492.0,0.0729232]
["bitfinex-derivatives","BTCF0:USTF0",1743838151769,0.0738824,83493.0,83492.0,0.0729232]
["bitfinex-derivatives","BTCF0:USTF0",1743838152167,0.002,83493.0,83492.0,0.0729232]
["bitfinex-derivatives","BTCF0:USTF0",1743838153371,0.0738824,83493.0,83492.0,0.0729232]
["bitfinex-derivatives","BTCF0:USTF0",1743838153764,0.002,83493.0,83492.0,0.0729232]
["bitfinex-derivatives","BTCF0:USTF0",1743838155767,0.002,83493.0,83492.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1743838170073,0.001,83493.0,83492.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1743838170272,0.002,83493.0,83492.0,0.1283232]
["bitfinex-derivatives","BTCF0:USTF0",1743838170580,0.001,83493.0,83492.0,0.1283232]
["bitfinex-derivatives","BTCF0:USTF0",1743838170882,0.001,83493.0,83492.0,0.1343232]
["bitfinex-derivatives","BTCF0:USTF0",1743838172489,0.0359395,83497.0,83496.0,0.0718798]
["bitfinex-derivatives","BTCF0:USTF0",1743838172783,0.0359395,83497.0,83496.0,0.0729598]
["bitfinex-derivatives","BTCF0:USTF0",1743838173389,0.1078165,83499.0,83498.0,0.0718781]
["bitfinex-derivatives","BTCF0:USTF0",1743838173681,0.1078165,83499.0,83498.0,0.0729581]
["bitfinex-derivatives","BTCF0:USTF0",1743838175084,0.0359387,83499.0,83498.0,0.0759581]
["bitfinex-derivatives","BTCF0:USTF0",1743838175875,0.0359387,83499.0,83498.0,0.0789581]
["bitfinex-derivatives","BTCF0:USTF0",1743838177282,0.4967382,83500.0,83499.0,0.0718772]
["bitfinex-derivatives","BTCF0:USTF0",1743838177481,0.4967382,83500.0,83499.0,0.0729172]
["bitfinex-derivatives","BTCF0:USTF0",1743838178787,0.4967382,83500.0,83499.0,0.0759172]
["bitfinex-derivatives","BTCF0:USTF0",1743838178978,0.4967382,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838181187,0.1359382,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838181386,0.4967382,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838182892,0.4967382,83500.0,83499.0,0.0759172]
["bitfinex-derivatives","BTCF0:USTF0",1743838183093,0.4967382,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838183393,0.4608,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838183591,0.5326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838185193,0.1718764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838185396,0.5326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838187397,0.5326764,83500.0,83499.0,0.13477517]
["bitfinex-derivatives","BTCF0:USTF0",1743838189697,0.1718764,83500.0,83499.0,0.13477517]
["bitfinex-derivatives","BTCF0:USTF0",1743838189899,0.5326764,83500.0,83499.0,0.13477517]
["bitfinex-derivatives","BTCF0:USTF0",1743838191195,0.5326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838194193,0.1718764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838194386,0.5326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838195299,0.5326764,83500.0,83499.0,0.29405901]
["bitfinex-derivatives","BTCF0:USTF0",1743838202902,0.1718764,83500.0,83499.0,0.29405901]
["bitfinex-derivatives","BTCF0:USTF0",1743838203103,0.5326764,83500.0,83499.0,0.29405901]
["bitfinex-derivatives","BTCF0:USTF0",1743838207007,0.5326764,83500.0,83499.0,0.34994887]
["bitfinex-derivatives","BTCF0:USTF0",1743838207598,0.1718764,83500.0,83499.0,0.34994887]
["bitfinex-derivatives","BTCF0:USTF0",1743838207807,0.5326764,83500.0,83499.0,0.34994887]
["bitfinex-derivatives","BTCF0:USTF0",1743838209108,0.5326764,83500.0,83499.0,0.29405901]
["bitfinex-derivatives","BTCF0:USTF0",1743838210707,0.5326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838214409,0.1718764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838214609,0.5326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838215012,0.1718764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838215215,0.5326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838221019,0.5326764,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838221917,0.7326764,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838222106,0.7326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838222511,0.7326764,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838222812,0.7326764,83500.0,83499.0,0.0789172]
["bitfinex-derivatives","BTCF0:USTF0",1743838223016,0.7326764,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838224418,0.7326764,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838224821,0.7326764,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838227416,0.7326764,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838230118,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838232127,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838232325,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838232627,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838232820,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838236133,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838236334,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838241333,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838241533,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838244135,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838244338,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838244937,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838245136,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838249942,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838250144,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838250844,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838251044,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838252542,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838252841,0.73327641,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838253041,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838253244,0.73327641,83500.0,83499.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1743838253443,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838254543,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838254743,0.73327641,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838254944,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838255139,0.37247641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838255339,0.37247641,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838255539,0.73327641,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838255733,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838257237,0.73327641,83500.0,83499.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1743838257642,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838257842,0.73327641,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838258045,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838258547,0.73327641,83500.0,83499.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1743838258739,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838258940,0.73327641,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838259140,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838259745,0.73327641,83500.0,83499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743838259942,0.73327641,83500.0,83499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743838261340,0.0718807,83495.0,83494.0,0.21527586]
["bitfinex-derivatives","BTCF0:USTF0",1743838262540,0.0718815,83494.0,83493.0,0.21527586]
["bitfinex-derivatives","BTCF0:USTF0",1743838262742,0.0718815,83494.0,83486.0,0.28699001]
["bitfinex-derivatives","BTCF0:USTF0",1743838262743,0.0718875,83487.0,83486.0,0.28699001]
["bitfinex-derivatives","BTCF0:USTF0",1743838262949,0.4326875,83487.0,83486.0,0.28803001]
["bitfinex-derivatives","BTCF0:USTF0",1743838264250,0.4346875,83487.0,83486.0,0.28803001]
["bitfinex-derivatives","BTCF0:USTF0",1743838265351,0.4366875,83487.0,83486.0,0.28803001]
["bitfinex-derivatives","BTCF0:USTF0",1743838266152,0.0758875,83487.0,83486.0,0.28803001]
["bitfinex-derivatives","BTCF0:USTF0",1743838266353,0.7974875,83487.0,83486.0,0.28803001]
["bitfinex-derivatives","BTCF0:USTF0",1743838266744,0.7974875,83487.0,83486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743838266943,0.7974875,83487.0,83484.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743838266944,0.0718893,83485.0,83484.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743838267154,0.071897,83476.0,83475.0,0.00231313]
["bitfinex-derivatives","BTCF0:USTF0",1743838267340,0.071897,83476.0,83475.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743838267548,0.432697,83476.0,83475.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743838268656,0.432697,83476.0,83475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743838269054,0.432697,83476.0,83475.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743838271260,0.44482126,83476.0,83475.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743838271457,0.44482126,83476.0,83475.0,0.01220898]
["bitfinex-derivatives","BTCF0:USTF0",1743838271662,0.44482126,83476.0,83475.0,0.01112898]
["bitfinex-derivatives","BTCF0:USTF0",1743838272564,0.80562126,83476.0,83475.0,0.01112898]
["bitfinex-derivatives","BTCF0:USTF0",1743838275063,0.80622127,83476.0,83475.0,0.01112898]
["bitfinex-derivatives","BTCF0:USTF0",1743838276061,0.08462127,83476.0,83475.0,0.01112898]
["bitfinex-derivatives","BTCF0:USTF0",1743838276262,0.80622127,83476.0,83475.0,0.01216898]
["bitfinex-derivatives","BTCF0:USTF0",1743838276454,0.80622127,83476.0,83475.0,0.01112898]
["bitfinex-derivatives","BTCF0:USTF0",1743838278661,1.00622127,83476.0,83475.0,0.01112898]
["bitfinex-derivatives","BTCF0:USTF0",1743838281056,1.00622127,83476.0,83475.0,0.00512898]
["bitfinex-derivatives","BTCF0:USTF0",1743838281258,0.0719039,83468.0,83467.0,0.07208368]
["bitfinex-derivatives","BTCF0:USTF0",1743838281562,0.43374391,83468.0,83467.0,0.07312368]
["bitfinex-derivatives","BTCF0:USTF0",1743838282769,0.43374391,83468.0,83467.0,0.07612368]
["bitfinex-derivatives","BTCF0:USTF0",1743838282968,0.43374391,83468.0,83467.0,0.07812368]
["bitfinex-derivatives","BTCF0:USTF0",1743838283766,0.43374391,83468.0,83467.0,0.00621968]
["bitfinex-derivatives","BTCF0:USTF0",1743838283970,0.43374391,83468.0,83467.0,0.07812448]
["bitfinex-derivatives","BTCF0:USTF0",1743838287173,0.43374391,83468.0,83467.0,0.07612448]
["bitfinex-derivatives","BTCF0:USTF0",1743838288372,0.07294391,83468.0,83467.0,0.07612448]
["bitfinex-derivatives","BTCF0:USTF0",1743838288572,0.43374391,83468.0,83467.0,0.07612448]
["bitfinex-derivatives","BTCF0:USTF0",1743838290875,0.43374391,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838291065,0.43374391,83468.0,83467.0,0.07584448]
["bitfinex-derivatives","BTCF0:USTF0",1743838293673,0.07294391,83468.0,83467.0,0.07584448]
["bitfinex-derivatives","BTCF0:USTF0",1743838293872,0.43374391,83468.0,83467.0,0.07584448]
["bitfinex-derivatives","BTCF0:USTF0",1743838294265,0.57710161,83468.0,83467.0,0.07584448]
["bitfinex-derivatives","BTCF0:USTF0",1743838294572,0.57710161,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838295273,0.21630161,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838295476,0.57710161,83468.0,83467.0,0.07584448]
["bitfinex-derivatives","BTCF0:USTF0",1743838295676,0.57710161,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838297274,0.21630161,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838297482,0.57710161,83468.0,83467.0,0.07584448]
["bitfinex-derivatives","BTCF0:USTF0",1743838297782,0.57710161,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838297983,0.43374391,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838298371,0.07294391,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838298573,0.43374391,83468.0,83467.0,0.07584448]
["bitfinex-derivatives","BTCF0:USTF0",1743838298777,0.43374391,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838301081,0.43374391,83468.0,83467.0,0.00321968]
["bitfinex-derivatives","BTCF0:USTF0",1743838301579,0.43374391,83468.0,83467.0,0.07512448]
["bitfinex-derivatives","BTCF0:USTF0",1743838301773,0.43374391,83468.0,83467.0,0.07588448]
["bitfinex-derivatives","BTCF0:USTF0",1743838302575,0.07294391,83468.0,83467.0,0.07588448]
["bitfinex-derivatives","BTCF0:USTF0",1743838302881,0.43374391,83468.0,83467.0,0.07588448]
["bitfinex-derivatives","BTCF0:USTF0",1743838303379,0.36184001,83468.0,83467.0,0.07588448]
["bitfinex-derivatives","BTCF0:USTF0",1743838303580,0.43374391,83468.0,83467.0,0.07588448]
["bitfinex-derivatives","BTCF0:USTF0",1743838315694,0.43374391,83468.0,83467.0,0.00397968]
["bitfinex-derivatives","BTCF0:USTF0",1743838315998,0.43374391,83468.0,83467.0,0.00321968]
["bitfinex-derivatives","BTCF0:USTF0",1743838321404,0.43374391,83468.0,83467.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1743838328412,0.43374391,83468.0,83467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838339920,0.07294391,83468.0,83467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838340105,0.43374391,83468.0,83467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838340306,0.07294391,83468.0,83467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838340518,0.07294391,83468.0,83467.0,0.05651073]
["bitfinex-derivatives","BTCF0:USTF0",1743838349535,0.0719074,83464.0,83463.0,0.05810147]
["bitfinex-derivatives","BTCF0:USTF0",1743838349717,0.4327074,83464.0,83463.0,0.05087047]
["bitfinex-derivatives","BTCF0:USTF0",1743838350123,0.4333874,83464.0,83463.0,0.05087047]
["bitfinex-derivatives","BTCF0:USTF0",1743838351325,0.4333874,83464.0,83463.0,0.05487047]
["bitfinex-derivatives","BTCF0:USTF0",1743838352529,0.4333874,83464.0,83463.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1743838366147,0.4333874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838366337,0.4333874,83464.0,83463.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1743838367536,0.4333874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838369246,0.0725874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838369449,0.4333874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838379762,0.0725874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838379961,0.4333874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838380861,0.0725874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838381062,0.4333874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838381962,0.0725874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838382167,0.4333874,83464.0,83463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743838382362,0.0719108,83460.0,83459.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838382557,0.071916,83454.0,83453.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743838382756,0.0359597,83450.0,83449.0,0.0196058]
["bitfinex-derivatives","BTCF0:USTF0",1743838382956,0.1085591,83450.0,83449.0,0.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1743838383359,0.1085591,83450.0,83449.0,0.05598589]
["bitfinex-derivatives","BTCF0:USTF0",1743838384065,0.1085591,83450.0,83449.0,0.41562104]
["bitfinex-derivatives","BTCF0:USTF0",1743838384267,0.1095591,83450.0,83449.0,0.41562104]
["bitfinex-derivatives","BTCF0:USTF0",1743838385265,0.1105591,83450.0,83449.0,0.05698589]
["bitfinex-derivatives","BTCF0:USTF0",1743838386061,0.1105591,83450.0,83449.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743838386367,0.0719203,83449.0,83448.0,0.5296852]
["bitfinex-derivatives","BTCF0:USTF0",1743838386566,0.07280031,83449.0,83448.0,0.5305652]
["bitfinex-derivatives","BTCF0:USTF0",1743838387659,0.43360031,83449.0,83448.0,0.5305652]
["bitfinex-derivatives","BTCF0:USTF0",1743838387862,0.43460031,83449.0,83448.0,0.5315652]
["bitfinex-derivatives","BTCF0:USTF0",1743838388068,0.43560031,83449.0,83448.0,0.5315652]
["bitfinex-derivatives","BTCF0:USTF0",1743838390062,0.43560031,83449.0,83448.0,0.5305652]
["bitfinex-derivatives","BTCF0:USTF0",1743838393273,0.43560031,83449.0,83448.0,0.4628646]
["bitfinex-derivatives","BTCF0:USTF0",1743838393872,0.0719263,83442.0,83441.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743838394072,0.0730863,83442.0,83441.0,0.05069968]
["bitfinex-derivatives","BTCF0:USTF0",1743838395066,0.0740863,83442.0,83441.0,0.05069968]
["bitfinex-derivatives","BTCF0:USTF0",1743838395772,0.0750863,83442.0,83441.0,0.05069968]
["bitfinex-derivatives","BTCF0:USTF0",1743838397076,0.0750863,83442.0,83441.0,0.10592471]
["bitfinex-derivatives","BTCF0:USTF0",1743838398370,0.0750863,83442.0,83441.0,0.05069968]
["bitfinex-derivatives","BTCF0:USTF0",1743838399379,0.0750863,83442.0,83441.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743838405768,0.0750863,83442.0,83441.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838411188,0.0750863,83442.0,83441.0,0.21481111]
["bitfinex-derivatives","BTCF0:USTF0",1743838412392,0.0750863,83442.0,83441.0,0.2700746]
["bitfinex-derivatives","BTCF0:USTF0",1743838413390,0.0750863,83442.0,83441.0,0.21481111]
["bitfinex-derivatives","BTCF0:USTF0",1743838413584,0.0750863,83442.0,83441.0,0.27008743]
["bitfinex-derivatives","BTCF0:USTF0",1743838415484,0.0750863,83442.0,83441.0,0.0552764]
["bitfinex-derivatives","BTCF0:USTF0",1743838417202,0.0750863,83442.0,83441.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838417400,0.0750863,83442.0,83441.0,0.05533409]
["bitfinex-derivatives","BTCF0:USTF0",1743838418696,0.0750863,83442.0,83441.0,0.02435809]
["bitfinex-derivatives","BTCF0:USTF0",1743838418896,0.071928,83440.0,83439.0,0.28679529]
["bitfinex-derivatives","BTCF0:USTF0",1743838419099,0.0719298,83438.0,83437.0,0.33723529]
["bitfinex-derivatives","BTCF0:USTF0",1743838419401,0.07304981,83438.0,83437.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1743838421304,0.07404981,83438.0,83437.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1743838422004,0.07404981,83438.0,83437.0,0.10550643]
["bitfinex-derivatives","BTCF0:USTF0",1743838422393,0.07504981,83438.0,83437.0,0.10550643]
["bitfinex-derivatives","BTCF0:USTF0",1743838422907,0.07404981,83438.0,83437.0,0.10550643]
["bitfinex-derivatives","BTCF0:USTF0",1743838423111,0.07504981,83438.0,83437.0,0.10550643]
["bitfinex-derivatives","BTCF0:USTF0",1743838429212,0.07504981,83438.0,83437.0,0.05506643]
["bitfinex-derivatives","BTCF0:USTF0",1743838440622,0.1828938,83438.0,83437.0,0.05506643]
["bitfinex-derivatives","BTCF0:USTF0",1743838443729,0.07504981,83438.0,83437.0,0.05506643]
["bitfinex-derivatives","BTCF0:USTF0",1743838450338,0.07504981,83438.0,83437.0,0.10550643]
["bitfinex-derivatives","BTCF0:USTF0",1743838451135,0.07504981,83438.0,83437.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1743838451329,0.07504981,83438.0,83437.0,0.34186172]
["bitfinex-derivatives","BTCF0:USTF0",1743838451628,0.07504981,83438.0,83437.0,0.39230172]
["bitfinex-derivatives","BTCF0:USTF0",1743838456336,0.07504981,83438.0,83437.0,0.10550643]
["bitfinex-derivatives","BTCF0:USTF0",1743838461433,0.07504981,83438.0,83437.0,0.05506643]
["bitfinex-derivatives","BTCF0:USTF0",1743838461737,0.07504981,83438.0,83437.0,0.10546643]
["bitfinex-derivatives","BTCF0:USTF0",1743838463141,0.07504981,83438.0,83437.0,0.05506643]
["bitfinex-derivatives","BTCF0:USTF0",1743838463332,0.07504981,83438.0,83437.0,0.10546643]
["bitfinex-derivatives","BTCF0:USTF0",1743838472648,0.07504981,83438.0,83437.0,0.05506643]
["bitfinex-derivatives","BTCF0:USTF0",1743838472849,0.07504981,83438.0,83437.0,0.10546643]
["bitfinex-derivatives","BTCF0:USTF0",1743838504580,0.07504981,83438.0,83437.0,0.05506643]
["bitfinex-derivatives","BTCF0:USTF0",1743838504771,0.07504981,83438.0,83437.0,0.10546643]
["bitfinex-derivatives","BTCF0:USTF0",1743838505476,0.07504981,83438.0,83437.0,0.05506643]
["bitfinex-derivatives","BTCF0:USTF0",1743838505676,0.07504981,83438.0,83437.0,0.10546643]
["bitfinex-derivatives","BTCF0:USTF0",1743838509779,0.07504981,83438.0,83437.0,0.46626643]
["bitfinex-derivatives","BTCF0:USTF0",1743838510472,0.07504981,83438.0,83437.0,0.10546643]
["bitfinex-derivatives","BTCF0:USTF0",1743838510670,0.07504981,83438.0,83437.0,0.46626643]
["bitfinex-derivatives","BTCF0:USTF0",1743838511977,0.0739298,83438.0,83437.0,0.46626643]
["bitfinex-derivatives","BTCF0:USTF0",1743838515485,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838516488,0.0739298,83438.0,83437.0,0.10614643]
["bitfinex-derivatives","BTCF0:USTF0",1743838516684,0.07504981,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838516884,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838528893,0.0739298,83438.0,83437.0,0.41654643]
["bitfinex-derivatives","BTCF0:USTF0",1743838529097,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838533394,0.0739298,83438.0,83437.0,0.41654643]
["bitfinex-derivatives","BTCF0:USTF0",1743838533597,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838544599,0.0739298,83438.0,83437.0,0.41654643]
["bitfinex-derivatives","BTCF0:USTF0",1743838544794,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838552000,0.0739298,83438.0,83437.0,0.41654643]
["bitfinex-derivatives","BTCF0:USTF0",1743838552202,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838567306,0.0739298,83438.0,83437.0,0.10614643]
["bitfinex-derivatives","BTCF0:USTF0",1743838567506,0.07504981,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838567814,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838572506,0.0739298,83438.0,83437.0,0.10614643]
["bitfinex-derivatives","BTCF0:USTF0",1743838572706,0.07512981,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838573007,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838573715,0.0739298,83438.0,83437.0,0.10614643]
["bitfinex-derivatives","BTCF0:USTF0",1743838573903,0.07512981,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838574105,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838575818,0.0739298,83438.0,83437.0,0.10614643]
["bitfinex-derivatives","BTCF0:USTF0",1743838576117,0.07504981,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838576317,0.0739298,83438.0,83437.0,0.46694643]
["bitfinex-derivatives","BTCF0:USTF0",1743838578309,0.0739298,83438.0,83437.0,0.05574643]
["bitfinex-derivatives","BTCF0:USTF0",1743838578626,0.0750898,83438.0,83437.0,0.05574643]
["bitfinex-derivatives","BTCF0:USTF0",1743838578820,0.0750898,83438.0,83437.0,0.10614643]
["bitfinex-derivatives","BTCF0:USTF0",1743838580214,0.0719324,83435.0,83433.0,0.00879056]
["bitfinex-derivatives","BTCF0:USTF0",1743838580415,0.0719367,83430.0,83429.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838580614,0.0719375,83429.0,83428.0,0.55604788]
["bitfinex-derivatives","BTCF0:USTF0",1743838581218,0.0719375,83429.0,83428.0,0.56491182]
["bitfinex-derivatives","BTCF0:USTF0",1743838581722,0.0729375,83429.0,83428.0,0.56491182]
["bitfinex-derivatives","BTCF0:USTF0",1743838582118,0.0729375,83429.0,83428.0,0.56291182]
["bitfinex-derivatives","BTCF0:USTF0",1743838583017,0.0739375,83429.0,83428.0,0.56291182]
["bitfinex-derivatives","BTCF0:USTF0",1743838583615,0.0739375,83429.0,83428.0,0.51853512]
["bitfinex-derivatives","BTCF0:USTF0",1743838583815,0.0739375,83429.0,83428.0,0.44111072]
["bitfinex-derivatives","BTCF0:USTF0",1743838584210,0.0739375,83429.0,83428.0,0.24558552]
["bitfinex-derivatives","BTCF0:USTF0",1743838584411,0.0719384,83428.0,83427.0,0.25059483]
["bitfinex-derivatives","BTCF0:USTF0",1743838584617,0.0719384,83428.0,83427.0,0.15447003]
["bitfinex-derivatives","BTCF0:USTF0",1743838584922,0.0719384,83428.0,83427.0,0.09576393]
["bitfinex-derivatives","BTCF0:USTF0",1743838585222,0.07333841,83428.0,83427.0,0.01295753]
["bitfinex-derivatives","BTCF0:USTF0",1743838585418,0.0719444,83421.0,83420.0,0.12476877]
["bitfinex-derivatives","BTCF0:USTF0",1743838585616,0.4327444,83421.0,83420.0,0.0523777]
["bitfinex-derivatives","BTCF0:USTF0",1743838585816,0.4341044,83421.0,83420.0,0.0523777]
["bitfinex-derivatives","BTCF0:USTF0",1743838587128,0.4351044,83421.0,83420.0,0.0523777]
["bitfinex-derivatives","BTCF0:USTF0",1743838587918,0.4351044,83421.0,83420.0,0.0513777]
["bitfinex-derivatives","BTCF0:USTF0",1743838588318,0.4351044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838588515,0.4361044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838589226,0.0753044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838589421,0.4361044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838590824,0.0753044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838591027,0.4361044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838591618,0.0753044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838591823,0.4361044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838592725,0.0753044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838592925,0.4361044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838596227,0.0753044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838596729,0.4361044,83421.0,83420.0,0.06036383]
["bitfinex-derivatives","BTCF0:USTF0",1743838599730,0.4361044,83421.0,83420.0,0.00996383]
["bitfinex-derivatives","BTCF0:USTF0",1743838613133,0.0753044,83421.0,83420.0,0.37076383]
["bitfinex-derivatives","BTCF0:USTF0",1743838613333,0.0753044,83421.0,83420.0,0.42536893]
["bitfinex-derivatives","BTCF0:USTF0",1743838615545,0.0753044,83421.0,83420.0,0.49731423]
["bitfinex-derivatives","BTCF0:USTF0",1743838619946,0.0753044,83421.0,83420.0,0.47576893]
["bitfinex-derivatives","BTCF0:USTF0",1743838620246,0.0753044,83421.0,83420.0,0.54771423]
["bitfinex-derivatives","BTCF0:USTF0",1743838621146,0.0753044,83421.0,83420.0,0.47576893]
["bitfinex-derivatives","BTCF0:USTF0",1743838622949,0.0753044,83421.0,83420.0,0.54771423]
["bitfinex-derivatives","BTCF0:USTF0",1743838623545,0.0753044,83421.0,83420.0,0.47576893]
["bitfinex-derivatives","BTCF0:USTF0",1743838625752,0.0753044,83421.0,83420.0,0.47497102]
["bitfinex-derivatives","BTCF0:USTF0",1743838626252,0.0753044,83421.0,83420.0,0.11417102]
["bitfinex-derivatives","BTCF0:USTF0",1743838628856,0.0753044,83421.0,83420.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1743838629155,0.0753044,83421.0,83420.0,0.11417102]
["bitfinex-derivatives","BTCF0:USTF0",1743838632756,0.0753044,83421.0,83420.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1743838632958,0.0753044,83421.0,83420.0,0.11417102]
["bitfinex-derivatives","BTCF0:USTF0",1743838636959,0.0753044,83421.0,83420.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1743838637159,0.0753044,83421.0,83420.0,0.11417102]
["bitfinex-derivatives","BTCF0:USTF0",1743838643363,0.0753044,83421.0,83420.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1743838643565,0.0753044,83421.0,83420.0,0.11417102]
["bitfinex-derivatives","BTCF0:USTF0",1743838655478,0.0753044,83421.0,83420.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1743838655680,0.0753044,83421.0,83420.0,0.11417102]
["bitfinex-derivatives","BTCF0:USTF0",1743838656284,0.0753044,83421.0,83420.0,0.47497102]
["bitfinex-derivatives","BTCF0:USTF0",1743838657384,0.0753044,83421.0,83420.0,0.11417102]
["bitfinex-derivatives","BTCF0:USTF0",1743838663192,0.0753044,83421.0,83420.0,0.10817102]
["bitfinex-derivatives","BTCF0:USTF0",1743838669997,0.0753044,83421.0,83420.0,0.18011632]
["bitfinex-derivatives","BTCF0:USTF0",1743838670400,0.0753044,83421.0,83420.0,0.10817102]
["bitfinex-derivatives","BTCF0:USTF0",1743838671596,0.0753044,83421.0,83420.0,0.18011632]
["bitfinex-derivatives","BTCF0:USTF0",1743838672086,0.0753044,83421.0,83420.0,0.10817102]
["bitfinex-derivatives","BTCF0:USTF0",1743838672281,0.0753044,83421.0,83420.0,0.18011632]
["bitfinex-derivatives","BTCF0:USTF0",1743838673693,0.0739444,83421.0,83420.0,0.18011632]
["bitfinex-derivatives","BTCF0:USTF0",1743838674094,0.0752644,83421.0,83420.0,0.18011632]
["bitfinex-derivatives","BTCF0:USTF0",1743838675893,0.21546685,83431.0,83430.0,0.0719367]
["bitfinex-derivatives","BTCF0:USTF0",1743838676101,0.21546685,83431.0,83430.0,0.4873418]
["bitfinex-derivatives","BTCF0:USTF0",1743838676283,0.14452875,83431.0,83430.0,0.4873418]
["bitfinex-derivatives","BTCF0:USTF0",1743838676698,0.0359658,83436.0,83435.0,0.0719324]
["bitfinex-derivatives","BTCF0:USTF0",1743838676898,0.17950488,83439.0,83436.0,0.0719315]
["bitfinex-derivatives","BTCF0:USTF0",1743838677099,0.21540586,83447.0,83443.0,0.0359618]
["bitfinex-derivatives","BTCF0:USTF0",1743838677100,0.0359627,83444.0,83443.0,0.0359618]
["bitfinex-derivatives","BTCF0:USTF0",1743838677294,0.0359627,83444.0,83443.0,0.4513669]
["bitfinex-derivatives","BTCF0:USTF0",1743838677599,0.0359627,83444.0,83443.0,0.5232898]
["bitfinex-derivatives","BTCF0:USTF0",1743838678393,0.0359627,83444.0,83443.0,0.4513669]
["bitfinex-derivatives","BTCF0:USTF0",1743838679400,0.0359627,83444.0,83443.0,0.5017669]
["bitfinex-derivatives","BTCF0:USTF0",1743838679899,0.0359627,83444.0,83443.0,0.5037669]
["bitfinex-derivatives","BTCF0:USTF0",1743838680104,0.0366027,83444.0,83443.0,0.5043669]
["bitfinex-derivatives","BTCF0:USTF0",1743838681290,0.0366027,83444.0,83443.0,0.4684051]
["bitfinex-derivatives","BTCF0:USTF0",1743838682000,0.0366027,83444.0,83443.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1743838682494,0.0366027,83444.0,83443.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743838682694,0.0366027,83444.0,83443.0,0.4682761]
["bitfinex-derivatives","BTCF0:USTF0",1743838684004,0.0359627,83444.0,83443.0,0.4682761]
["bitfinex-derivatives","BTCF0:USTF0",1743838684306,0.0359627,83444.0,83443.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1743838685704,0.0359627,83444.0,83443.0,0.4857255]
["bitfinex-derivatives","BTCF0:USTF0",1743838686106,0.0366427,83444.0,83443.0,0.4857255]
["bitfinex-derivatives","BTCF0:USTF0",1743838688406,0.0359607,83448.0,83445.0,0.0719237]
["bitfinex-derivatives","BTCF0:USTF0",1743838688707,0.1078812,83450.0,83449.0,0.1078787]
["bitfinex-derivatives","BTCF0:USTF0",1743838689005,0.1086012,83450.0,83449.0,0.1085987]
["bitfinex-derivatives","BTCF0:USTF0",1743838689603,0.1086012,83450.0,83449.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1743838691598,0.1086012,83450.0,83449.0,0.0376801]
["bitfinex-derivatives","BTCF0:USTF0",1743838692401,0.1078812,83450.0,83449.0,0.0376801]
["bitfinex-derivatives","BTCF0:USTF0",1743838694202,0.1086012,83450.0,83449.0,0.0880801]
["bitfinex-derivatives","BTCF0:USTF0",1743838694507,0.1078812,83450.0,83449.0,0.0880801]
["bitfinex-derivatives","BTCF0:USTF0",1743838695610,0.1086412,83450.0,83449.0,0.4488801]
["bitfinex-derivatives","BTCF0:USTF0",1743838695799,0.1078812,83450.0,83449.0,0.4488801]
["bitfinex-derivatives","BTCF0:USTF0",1743838697310,0.1078812,83450.0,83449.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1743838697511,0.1086012,83450.0,83449.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1743838697703,0.1078812,83450.0,83449.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1743838698019,0.1078812,83450.0,83449.0,0.4848403]
["bitfinex-derivatives","BTCF0:USTF0",1743838699404,0.1078812,83450.0,83449.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1743838702211,0.1078812,83450.0,83449.0,0.4848403]
["bitfinex-derivatives","BTCF0:USTF0",1743838706518,0.1078812,83450.0,83449.0,0.53934438]
["bitfinex-derivatives","BTCF0:USTF0",1743838710523,0.1078812,83450.0,83449.0,0.46742408]
["bitfinex-derivatives","BTCF0:USTF0",1743838711024,0.1078812,83450.0,83449.0,0.46738408]
["bitfinex-derivatives","BTCF0:USTF0",1743838716128,0.1078812,83450.0,83449.0,0.53930438]
["bitfinex-derivatives","BTCF0:USTF0",1743838716331,0.1078812,83450.0,83449.0,0.46738408]
["bitfinex-derivatives","BTCF0:USTF0",1743838717129,0.1078812,83450.0,83449.0,0.53930438]
["bitfinex-derivatives","BTCF0:USTF0",1743838717516,0.1078812,83450.0,83449.0,0.89848199]
["bitfinex-derivatives","BTCF0:USTF0",1743838718930,0.1078812,83450.0,83449.0,0.82656169]
["bitfinex-derivatives","BTCF0:USTF0",1743838720230,0.1078812,83450.0,83449.0,0.89848199]
["bitfinex-derivatives","BTCF0:USTF0",1743838720729,0.1078812,83450.0,83449.0,1.35243462]
["bitfinex-derivatives","BTCF0:USTF0",1743838721632,0.61215556,83474.0,83450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743838721831,0.61215556,83474.0,83449.0,1.31647442]
["bitfinex-derivatives","BTCF0:USTF0",1743838721832,0.0719117,83459.0,83458.0,0.14478214]
["bitfinex-derivatives","BTCF0:USTF0",1743838722034,0.1078676,83459.0,83458.0,0.05450408]
["bitfinex-derivatives","BTCF0:USTF0",1743838722227,0.1078676,83459.0,83458.0,0.05522408]
["bitfinex-derivatives","BTCF0:USTF0",1743838722628,0.1086676,83459.0,83458.0,0.05522408]
["bitfinex-derivatives","BTCF0:USTF0",1743838723730,0.1096676,83459.0,83458.0,0.05622408]
["bitfinex-derivatives","BTCF0:USTF0",1743838724035,0.1096676,83459.0,83458.0,0.41702408]
["bitfinex-derivatives","BTCF0:USTF0",1743838724233,0.1086676,83459.0,83458.0,0.41702408]
["bitfinex-derivatives","BTCF0:USTF0",1743838724539,0.1078676,83459.0,83458.0,0.41702408]
["bitfinex-derivatives","BTCF0:USTF0",1743838737346,0.1078676,83459.0,83458.0,0.05622408]
["bitfinex-derivatives","BTCF0:USTF0",1743838737549,0.1078676,83459.0,83458.0,0.41702408]
["bitfinex-derivatives","BTCF0:USTF0",1743838739146,0.1078676,83459.0,83458.0,0.46738408]
["bitfinex-derivatives","BTCF0:USTF0",1743838740753,0.1078676,83459.0,83458.0,0.41702408]
["bitfinex-derivatives","BTCF0:USTF0",1743838740953,0.1078676,83459.0,83458.0,0.46738408]
["bitfinex-derivatives","BTCF0:USTF0",1743838742852,0.1078676,83459.0,83458.0,0.10658408]
["bitfinex-derivatives","BTCF0:USTF0",1743838743052,0.1078676,83459.0,83458.0,0.46738408]
["bitfinex-derivatives","BTCF0:USTF0",1743838754852,0.1078676,83459.0,83458.0,0.41702408]
["bitfinex-derivatives","BTCF0:USTF0",1743838755052,0.1078676,83459.0,83458.0,0.05622408]
["bitfinex-derivatives","BTCF0:USTF0",1743838755361,0.1078676,83459.0,83458.0,0.10658408]
["bitfinex-derivatives","BTCF0:USTF0",1743838756652,0.1085876,83459.0,83458.0,0.10658408]
["bitfinex-derivatives","BTCF0:USTF0",1743838756956,0.1078676,83459.0,83458.0,0.10658408]
["bitfinex-derivatives","BTCF0:USTF0",1743838757354,0.1078676,83459.0,83458.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743838757549,0.0719134,83457.0,83456.0,0.35917761]
["bitfinex-derivatives","BTCF0:USTF0",1743838757847,0.0725934,83457.0,83456.0,0.35377761]
["bitfinex-derivatives","BTCF0:USTF0",1743838758055,0.2225934,83457.0,83456.0,0.35377761]
["bitfinex-derivatives","BTCF0:USTF0",1743838758661,0.2225934,83457.0,83456.0,0.35477761]
["bitfinex-derivatives","BTCF0:USTF0",1743838759161,0.0725934,83457.0,83456.0,0.35477761]
["bitfinex-derivatives","BTCF0:USTF0",1743838760161,0.0725934,83457.0,83456.0,0.35377761]
["bitfinex-derivatives","BTCF0:USTF0",1743838760864,0.21618559,83457.0,83456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743838761164,0.0719177,83452.0,83451.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743838761365,0.4333977,83452.0,83451.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743838761854,0.4333977,83452.0,83451.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743838763767,0.0719186,83451.0,83450.0,0.04921979]
["bitfinex-derivatives","BTCF0:USTF0",1743838763954,0.0728386,83451.0,83450.0,0.04989979]
["bitfinex-derivatives","BTCF0:USTF0",1743838768467,0.0728386,83451.0,83450.0,0.04889979]
["bitfinex-derivatives","BTCF0:USTF0",1743838769664,0.0728386,83451.0,83450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743838769865,0.0728386,83451.0,83450.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743838770066,0.0728386,83451.0,83450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743838770363,0.0728386,83451.0,83450.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743838771471,0.0728386,83451.0,83450.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743838778975,0.0728386,83451.0,83450.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743838788580,0.0728386,83451.0,83450.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743838789282,0.0719237,83445.0,83444.0,0.28728518]
["bitfinex-derivatives","BTCF0:USTF0",1743838789469,0.0719237,83445.0,83444.0,0.39227486]
["bitfinex-derivatives","BTCF0:USTF0",1743838790278,0.0727637,83445.0,83444.0,0.39287486]
["bitfinex-derivatives","BTCF0:USTF0",1743838790480,0.0737637,83445.0,83444.0,0.39287486]
["bitfinex-derivatives","BTCF0:USTF0",1743838790990,0.0747637,83445.0,83444.0,0.39287486]
["bitfinex-derivatives","BTCF0:USTF0",1743838792687,0.0747637,83445.0,83444.0,0.10558968]
["bitfinex-derivatives","BTCF0:USTF0",1743838801283,0.0737637,83445.0,83444.0,0.10558968]
["bitfinex-derivatives","BTCF0:USTF0",1743838801785,0.0727637,83445.0,83444.0,0.10558968]
["bitfinex-derivatives","BTCF0:USTF0",1743838802587,0.0727637,83445.0,83444.0,0.39317974]
["bitfinex-derivatives","BTCF0:USTF0",1743838807789,0.18059785,83445.0,83444.0,0.10558968]
["bitfinex-derivatives","BTCF0:USTF0",1743838811094,0.18059785,83445.0,83444.0,0.05522968]
["bitfinex-derivatives","BTCF0:USTF0",1743838811393,0.18059785,83445.0,83444.0,0.10558968]
["bitfinex-derivatives","BTCF0:USTF0",1743838811893,0.0727637,83445.0,83444.0,0.10558968]
["bitfinex-derivatives","BTCF0:USTF0",1743838813287,0.0727637,83445.0,83444.0,0.05522968]
["bitfinex-derivatives","BTCF0:USTF0",1743838813490,0.0719324,83435.0,83434.0,0.35471672]
["bitfinex-derivatives","BTCF0:USTF0",1743838813690,0.7935324,83435.0,83434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838815196,0.79457241,83435.0,83434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743838815390,0.79557241,83435.0,83434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743838815590,0.0719367,83430.0,83429.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1743838815895,0.0733767,83430.0,83429.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743838816789,0.0743767,83430.0,83429.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743838816990,0.0753767,83430.0,83429.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743838820102,0.18321085,83430.0,83429.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743838825005,0.18321085,83430.0,83429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743838825208,0.0719384,83428.0,83427.0,0.05095932]
["bitfinex-derivatives","BTCF0:USTF0",1743838825407,0.07333841,83428.0,83427.0,0.05095932]
["bitfinex-derivatives","BTCF0:USTF0",1743838826613,0.07433841,83428.0,83427.0,0.05095932]
["bitfinex-derivatives","BTCF0:USTF0",1743838827211,0.07533841,83428.0,83427.0,0.05095932]
["bitfinex-derivatives","BTCF0:USTF0",1743838843423,0.07533841,83428.0,83427.0,0.04795932]
["bitfinex-derivatives","BTCF0:USTF0",1743838847434,0.07533841,83428.0,83427.0,0.10209844]
["bitfinex-derivatives","BTCF0:USTF0",1743838857033,0.07533841,83428.0,83427.0,0.05413912]
["bitfinex-derivatives","BTCF0:USTF0",1743838857240,0.07533841,83428.0,83427.0,0.10449912]
["bitfinex-derivatives","BTCF0:USTF0",1743838859546,0.07533841,83428.0,83427.0,0.05413912]
["bitfinex-derivatives","BTCF0:USTF0",1743838859746,0.07533841,83428.0,83427.0,0.10449912]
["bitfinex-derivatives","BTCF0:USTF0",1743838860446,0.07533841,83428.0,83427.0,0.05413912]
["bitfinex-derivatives","BTCF0:USTF0",1743838860641,0.07533841,83428.0,83427.0,0.10449912]
["bitfinex-derivatives","BTCF0:USTF0",1743838861532,0.22533841,83428.0,83427.0,0.05413912]
["bitfinex-derivatives","BTCF0:USTF0",1743838861738,0.22533841,83428.0,83420.0,0.00316592]
["bitfinex-derivatives","BTCF0:USTF0",1743838861739,0.92700001,83428.0,83388.0,0.49221467]
["bitfinex-derivatives","BTCF0:USTF0",1743838861935,0.071972,83389.0,83388.0,0.49221467]
["bitfinex-derivatives","BTCF0:USTF0",1743838862641,0.07210921,83389.0,83388.0,0.49221467]
["bitfinex-derivatives","BTCF0:USTF0",1743838863749,0.0719729,83388.0,83387.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743838863938,0.0719781,83382.0,83381.0,0.93407439]
["bitfinex-derivatives","BTCF0:USTF0",1743838864134,0.0719781,83382.0,83381.0,1.03796701]
["bitfinex-derivatives","BTCF0:USTF0",1743838864350,0.0719781,83382.0,83381.0,0.98443439]
["bitfinex-derivatives","BTCF0:USTF0",1743838864542,0.0719781,83382.0,83381.0,0.93407439]
["bitfinex-derivatives","BTCF0:USTF0",1743838864742,0.0719781,83382.0,83381.0,0.99349268]
["bitfinex-derivatives","BTCF0:USTF0",1743838865541,0.0729781,83382.0,83381.0,0.94313268]
["bitfinex-derivatives","BTCF0:USTF0",1743838865742,0.0729781,83382.0,83381.0,0.99349268]
["bitfinex-derivatives","BTCF0:USTF0",1743838866649,0.0729781,83382.0,83381.0,0.58233268]
["bitfinex-derivatives","BTCF0:USTF0",1743838866846,0.0739781,83382.0,83381.0,0.63269268]
["bitfinex-derivatives","BTCF0:USTF0",1743838868952,0.0739781,83382.0,83381.0,0.05941829]
["bitfinex-derivatives","BTCF0:USTF0",1743838869155,0.0739781,83382.0,83381.0,0.42021829]
["bitfinex-derivatives","BTCF0:USTF0",1743838869342,0.07537811,83382.0,83381.0,0.42021829]
["bitfinex-derivatives","BTCF0:USTF0",1743838869947,0.07537811,83382.0,83381.0,0.36985829]
["bitfinex-derivatives","BTCF0:USTF0",1743838870248,0.07537811,83382.0,83381.0,0.42025829]
["bitfinex-derivatives","BTCF0:USTF0",1743838873355,0.07537811,83382.0,83381.0,0.49223719]
["bitfinex-derivatives","BTCF0:USTF0",1743838874353,0.0739781,83382.0,83381.0,0.49223719]
["bitfinex-derivatives","BTCF0:USTF0",1743838874558,0.0739781,83382.0,83381.0,0.59223719]
["bitfinex-derivatives","BTCF0:USTF0",1743838875056,0.0739781,83382.0,83381.0,0.49223719]
["bitfinex-derivatives","BTCF0:USTF0",1743838875257,0.0739781,83382.0,83381.0,0.59223719]
["bitfinex-derivatives","BTCF0:USTF0",1743838876757,0.03612341,83389.0,83388.0,0.0719729]
["bitfinex-derivatives","BTCF0:USTF0",1743838877059,0.0359848,83392.0,83389.0,0.0719703]
["bitfinex-derivatives","BTCF0:USTF0",1743838877258,0.107957,83390.0,83389.0,0.1079558]
["bitfinex-derivatives","BTCF0:USTF0",1743838877456,0.0359848,83392.0,83391.0,0.0719703]
["bitfinex-derivatives","BTCF0:USTF0",1743838877754,0.0719712,83392.0,83391.0,0.0359851]
["bitfinex-derivatives","BTCF0:USTF0",1743838878959,0.0729712,83392.0,83391.0,0.0359851]
["bitfinex-derivatives","BTCF0:USTF0",1743838879259,0.0739712,83392.0,83391.0,0.0359851]
["bitfinex-derivatives","BTCF0:USTF0",1743838879458,0.07537121,83392.0,83391.0,0.0359851]
["bitfinex-derivatives","BTCF0:USTF0",1743838884060,0.00340001,83392.0,83391.0,0.0359851]
["bitfinex-derivatives","BTCF0:USTF0",1743838884260,0.0719668,83396.0,83395.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1743838884555,0.0719668,83396.0,83395.0,0.483166]
["bitfinex-derivatives","BTCF0:USTF0",1743838884762,0.0719668,83396.0,83395.0,0.53656458]
["bitfinex-derivatives","BTCF0:USTF0",1743838885059,0.0719668,83396.0,83395.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743838885259,0.07292681,83396.0,83395.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743838885457,0.07392681,83396.0,83395.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1743838885658,0.07492681,83396.0,83395.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1743838890269,0.07492681,83396.0,83395.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743838890474,0.07492681,83396.0,83395.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1743838894668,0.07492681,83396.0,83395.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743838894869,0.07492681,83396.0,83395.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1743838895872,0.07492681,83396.0,83395.0,0.46738387]
["bitfinex-derivatives","BTCF0:USTF0",1743838901165,0.07492681,83396.0,83395.0,0.53935077]
["bitfinex-derivatives","BTCF0:USTF0",1743838901361,0.035977,83410.0,83396.0,0.0359828]
["bitfinex-derivatives","BTCF0:USTF0",1743838901567,0.1079339,83410.0,83409.0,0.4327522]
["bitfinex-derivatives","BTCF0:USTF0",1743838901766,0.1079339,83410.0,83409.0,0.53665607]
["bitfinex-derivatives","BTCF0:USTF0",1743838903367,0.1079339,83410.0,83409.0,0.46470387]
["bitfinex-derivatives","BTCF0:USTF0",1743838903566,0.1089339,83410.0,83409.0,0.46470387]
["bitfinex-derivatives","BTCF0:USTF0",1743838903766,0.1089339,83410.0,83409.0,0.46770387]
["bitfinex-derivatives","BTCF0:USTF0",1743838904375,0.1079339,83410.0,83409.0,0.47070387]
["bitfinex-derivatives","BTCF0:USTF0",1743838905178,0.1086939,83410.0,83409.0,0.54333867]
["bitfinex-derivatives","BTCF0:USTF0",1743838905478,0.1086939,83410.0,83409.0,0.47138387]
["bitfinex-derivatives","BTCF0:USTF0",1743838911978,0.1086939,83410.0,83409.0,0.54333867]
["bitfinex-derivatives","BTCF0:USTF0",1743838912475,0.00076,83410.0,83409.0,0.54333867]
["bitfinex-derivatives","BTCF0:USTF0",1743838912679,0.0359762,83412.0,83411.0,0.0719531]
["bitfinex-derivatives","BTCF0:USTF0",1743838912880,0.0359762,83412.0,83411.0,0.12609697]
["bitfinex-derivatives","BTCF0:USTF0",1743838913179,0.0359762,83412.0,83411.0,0.17645697]
["bitfinex-derivatives","BTCF0:USTF0",1743838913979,0.0359762,83412.0,83411.0,0.17945697]
["bitfinex-derivatives","BTCF0:USTF0",1743838914182,0.1079301,83412.0,83411.0,0.17945697]
["bitfinex-derivatives","BTCF0:USTF0",1743838914376,0.1079301,83412.0,83411.0,0.18245697]
["bitfinex-derivatives","BTCF0:USTF0",1743838916077,0.1079301,83412.0,83411.0,0.49289697]
["bitfinex-derivatives","BTCF0:USTF0",1743838916280,0.1079301,83412.0,83411.0,0.54325697]
["bitfinex-derivatives","BTCF0:USTF0",1743838916583,0.1079301,83412.0,83411.0,0.18245697]
["bitfinex-derivatives","BTCF0:USTF0",1743838916782,0.1086101,83412.0,83411.0,0.54325697]
["bitfinex-derivatives","BTCF0:USTF0",1743838917084,0.1079301,83412.0,83411.0,0.54325697]
["bitfinex-derivatives","BTCF0:USTF0",1743838920385,0.1079301,83412.0,83411.0,0.42094387]
["bitfinex-derivatives","BTCF0:USTF0",1743838920685,0.1079301,83412.0,83411.0,0.47130387]
["bitfinex-derivatives","BTCF0:USTF0",1743838920880,0.1079301,83412.0,83411.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1743838921975,0.1079301,83412.0,83411.0,0.47133681]
["bitfinex-derivatives","BTCF0:USTF0",1743838923780,0.1083258,83416.0,83415.0,0.0719496]
["bitfinex-derivatives","BTCF0:USTF0",1743838923983,0.0363747,83416.0,83415.0,0.12620641]
["bitfinex-derivatives","BTCF0:USTF0",1743838924988,0.0363747,83416.0,83415.0,0.13220641]
["bitfinex-derivatives","BTCF0:USTF0",1743838926097,0.0363747,83416.0,83415.0,0.06025681]
["bitfinex-derivatives","BTCF0:USTF0",1743838926277,0.0363747,83416.0,83415.0,0.42105681]
["bitfinex-derivatives","BTCF0:USTF0",1743838926278,0.0370547,83416.0,83415.0,0.42105681]
["bitfinex-derivatives","BTCF0:USTF0",1743838926480,0.0363747,83416.0,83415.0,0.42105681]
["bitfinex-derivatives","BTCF0:USTF0",1743838927981,0.0363747,83416.0,83415.0,0.49300641]
["bitfinex-derivatives","BTCF0:USTF0",1743838928892,0.0363747,83416.0,83415.0,0.13220641]
["bitfinex-derivatives","BTCF0:USTF0",1743838929193,0.0719487,83418.0,83417.0,0.0719443]
["bitfinex-derivatives","BTCF0:USTF0",1743838929377,0.035967,83433.0,83422.0,0.0719399]
["bitfinex-derivatives","BTCF0:USTF0",1743838929581,0.0719349,83432.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743838929789,0.0726149,83432.0,83431.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743838931286,0.0726149,83432.0,83431.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1743838931792,0.0726149,83432.0,83431.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1743838933591,0.0726149,83432.0,83431.0,0.37647807]
["bitfinex-derivatives","BTCF0:USTF0",1743838935086,0.0726149,83432.0,83431.0,0.01567807]
["bitfinex-derivatives","BTCF0:USTF0",1743838935286,0.0726149,83432.0,83431.0,0.37571807]
["bitfinex-derivatives","BTCF0:USTF0",1743838935489,0.0726149,83432.0,83431.0,0.37639807]
["bitfinex-derivatives","BTCF0:USTF0",1743838943197,0.0726149,83432.0,83431.0,0.42675807]
["bitfinex-derivatives","BTCF0:USTF0",1743838947597,0.0726149,83432.0,83431.0,0.37639807]
["bitfinex-derivatives","BTCF0:USTF0",1743838947803,0.0726149,83432.0,83431.0,0.42675807]
["bitfinex-derivatives","BTCF0:USTF0",1743838948202,0.0726149,83432.0,83431.0,0.06595807]
["bitfinex-derivatives","BTCF0:USTF0",1743838948502,0.0726149,83432.0,83431.0,0.42607807]
["bitfinex-derivatives","BTCF0:USTF0",1743838948688,0.0726149,83432.0,83431.0,0.42679807]
["bitfinex-derivatives","BTCF0:USTF0",1743838955197,0.0726149,83432.0,83431.0,0.48040048]
["bitfinex-derivatives","BTCF0:USTF0",1743838961205,0.0719349,83432.0,83431.0,0.48040048]
["bitfinex-derivatives","BTCF0:USTF0",1743838962510,0.0719349,83432.0,83431.0,0.43004048]
["bitfinex-derivatives","BTCF0:USTF0",1743838962708,0.0719349,83432.0,83431.0,0.48040048]
["bitfinex-derivatives","BTCF0:USTF0",1743838965312,0.21568015,83432.0,83431.0,0.48040048]
["bitfinex-derivatives","BTCF0:USTF0",1743838965612,0.21636015,83432.0,83431.0,0.48040048]
["bitfinex-derivatives","BTCF0:USTF0",1743838968108,0.179793,83440.0,83431.0,0.48040048]
["bitfinex-derivatives","BTCF0:USTF0",1743838968109,0.179793,83440.0,83439.0,0.0719289]
["bitfinex-derivatives","BTCF0:USTF0",1743838968303,0.18067301,83440.0,83439.0,0.48721131]
["bitfinex-derivatives","BTCF0:USTF0",1743838969315,0.25260101,83440.0,83439.0,0.48821131]
["bitfinex-derivatives","BTCF0:USTF0",1743838972806,0.0729878,83440.0,83439.0,0.48821131]
["bitfinex-derivatives","BTCF0:USTF0",1743838973013,0.07210779,83440.0,83439.0,0.48821131]
["bitfinex-derivatives","BTCF0:USTF0",1743838973913,0.07210779,83440.0,83439.0,0.13241131]
["bitfinex-derivatives","BTCF0:USTF0",1743838974113,0.07210779,83440.0,83439.0,0.49321131]
["bitfinex-derivatives","BTCF0:USTF0",1743838974712,0.07210779,83440.0,83439.0,0.49921131]
["bitfinex-derivatives","BTCF0:USTF0",1743838977008,0.0719205,83451.0,83450.0,0.0719186]
["bitfinex-derivatives","BTCF0:USTF0",1743838977215,0.10875981,83451.0,83450.0,0.46564241]
["bitfinex-derivatives","BTCF0:USTF0",1743838977715,0.1078798,83451.0,83450.0,0.53756181]
["bitfinex-derivatives","BTCF0:USTF0",1743838977923,0.0359593,83451.0,83450.0,0.53756181]
["bitfinex-derivatives","BTCF0:USTF0",1743838978114,0.0359593,83451.0,83450.0,0.46564241]
["bitfinex-derivatives","BTCF0:USTF0",1743838978313,0.0359593,83451.0,83450.0,0.46864241]
["bitfinex-derivatives","BTCF0:USTF0",1743838978514,0.0359593,83451.0,83450.0,0.54056181]
["bitfinex-derivatives","BTCF0:USTF0",1743838979518,0.0359593,83451.0,83450.0,0.54256181]
["bitfinex-derivatives","BTCF0:USTF0",1743838980107,0.0359593,83451.0,83450.0,0.47064241]
["bitfinex-derivatives","BTCF0:USTF0",1743838980313,0.0004,83452.0,83450.0,0.50660201]
["bitfinex-derivatives","BTCF0:USTF0",1743838980513,0.0719134,83457.0,83456.0,0.0359566]
["bitfinex-derivatives","BTCF0:USTF0",1743838980723,0.0719134,83457.0,83456.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743838981021,0.0719134,83457.0,83456.0,0.12641044]
["bitfinex-derivatives","BTCF0:USTF0",1743838981215,0.0719134,83457.0,83456.0,0.05449614]
["bitfinex-derivatives","BTCF0:USTF0",1743838982420,0.0719134,83457.0,83456.0,0.05649614]
["bitfinex-derivatives","BTCF0:USTF0",1743838982720,0.0719134,83457.0,83456.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743838982920,0.0719134,83457.0,83456.0,0.05647138]
["bitfinex-derivatives","BTCF0:USTF0",1743838983513,0.0719134,83457.0,83456.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743838983816,0.0719134,83457.0,83456.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743838985519,0.0719134,83457.0,83456.0,0.0758343]
["bitfinex-derivatives","BTCF0:USTF0",1743838986322,0.0719134,83457.0,83456.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743838993828,0.0719134,83457.0,83456.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1743839001531,0.0719134,83457.0,83456.0,0.41830006]
["bitfinex-derivatives","BTCF0:USTF0",1743839003327,0.0719134,83457.0,83456.0,0.49021436]
["bitfinex-derivatives","BTCF0:USTF0",1743839003731,0.0719134,83457.0,83456.0,0.41830006]
["bitfinex-derivatives","BTCF0:USTF0",1743839005837,0.0719134,83457.0,83456.0,0.49021436]
["bitfinex-derivatives","BTCF0:USTF0",1743839007035,0.0719134,83457.0,83456.0,0.41830006]
["bitfinex-derivatives","BTCF0:USTF0",1743839007238,0.0719134,83457.0,83456.0,0.49021436]
["bitfinex-derivatives","BTCF0:USTF0",1743839010236,0.0719134,83457.0,83456.0,0.41830006]
["bitfinex-derivatives","BTCF0:USTF0",1743839011335,0.0359563,83458.0,83456.0,0.41830006]
["bitfinex-derivatives","BTCF0:USTF0",1743839011336,1e-08,83460.0,83456.0,0.52617146]
["bitfinex-derivatives","BTCF0:USTF0",1743839011530,0.0719134,83457.0,83456.0,0.5085472]
["bitfinex-derivatives","BTCF0:USTF0",1743839011731,0.0359546,83462.0,83456.0,0.49031621]
["bitfinex-derivatives","BTCF0:USTF0",1743839012036,0.0719125,83458.0,83457.0,0.12559501]
["bitfinex-derivatives","BTCF0:USTF0",1743839012234,0.0719125,83458.0,83457.0,0.12647501]
["bitfinex-derivatives","BTCF0:USTF0",1743839013741,0.0719125,83458.0,83457.0,0.12747501]
["bitfinex-derivatives","BTCF0:USTF0",1743839013943,0.0719125,83458.0,83457.0,0.17783501]
["bitfinex-derivatives","BTCF0:USTF0",1743839014543,0.0719125,83458.0,83457.0,0.17983501]
["bitfinex-derivatives","BTCF0:USTF0",1743839020750,0.0719125,83458.0,83457.0,0.12947501]
["bitfinex-derivatives","BTCF0:USTF0",1743839020946,0.0719125,83458.0,83457.0,0.17983501]
["bitfinex-derivatives","BTCF0:USTF0",1743839022749,0.0719125,83458.0,83457.0,0.17783501]
["bitfinex-derivatives","BTCF0:USTF0",1743839022952,0.0719125,83458.0,83457.0,0.18283501]
["bitfinex-derivatives","BTCF0:USTF0",1743839023145,0.0719125,83458.0,83457.0,0.18883501]
["bitfinex-derivatives","BTCF0:USTF0",1743839023345,0.0719125,83458.0,83457.0,0.80007501]
["bitfinex-derivatives","BTCF0:USTF0",1743839023555,0.0719125,83458.0,83457.0,0.79407501]
["bitfinex-derivatives","BTCF0:USTF0",1743839023749,0.0719125,83458.0,83457.0,0.80007501]
["bitfinex-derivatives","BTCF0:USTF0",1743839026451,0.0719125,83458.0,83457.0,0.79407501]
["bitfinex-derivatives","BTCF0:USTF0",1743839026651,0.0719125,83458.0,83457.0,0.80007501]
["bitfinex-derivatives","BTCF0:USTF0",1743839029356,0.07279251,83458.0,83457.0,1.16087501]
["bitfinex-derivatives","BTCF0:USTF0",1743839029552,0.0719125,83458.0,83457.0,1.16087501]
["bitfinex-derivatives","BTCF0:USTF0",1743839029852,0.0719125,83458.0,83457.0,1.44838778]
["bitfinex-derivatives","BTCF0:USTF0",1743839030556,0.0719125,83458.0,83457.0,1.08758778]
["bitfinex-derivatives","BTCF0:USTF0",1743839030746,0.0719125,83458.0,83457.0,1.44838778]
["bitfinex-derivatives","BTCF0:USTF0",1743839031056,0.0719125,83458.0,83457.0,1.08758778]
["bitfinex-derivatives","BTCF0:USTF0",1743839031243,0.0719125,83458.0,83457.0,1.44838778]
["bitfinex-derivatives","BTCF0:USTF0",1743839031447,0.0719125,83458.0,83457.0,1.08758778]
["bitfinex-derivatives","BTCF0:USTF0",1743839032256,0.0719125,83458.0,83457.0,1.44838778]
["bitfinex-derivatives","BTCF0:USTF0",1743839033552,0.0719125,83458.0,83457.0,1.08758778]
["bitfinex-derivatives","BTCF0:USTF0",1743839033853,0.0719125,83458.0,83457.0,1.44838778]
["bitfinex-derivatives","BTCF0:USTF0",1743839034652,0.0719125,83458.0,83457.0,1.08758778]
["bitfinex-derivatives","BTCF0:USTF0",1743839034859,0.0719125,83458.0,83457.0,1.44838778]
["bitfinex-derivatives","BTCF0:USTF0",1743839035048,0.0719125,83458.0,83457.0,1.08758778]
["bitfinex-derivatives","BTCF0:USTF0",1743839035249,0.0719125,83458.0,83457.0,1.44838778]
["bitfinex-derivatives","BTCF0:USTF0",1743839036149,0.0719125,83458.0,83457.0,1.37647518]
["bitfinex-derivatives","BTCF0:USTF0",1743839036557,0.0719125,83458.0,83457.0,1.32611518]
["bitfinex-derivatives","BTCF0:USTF0",1743839036761,0.0719125,83458.0,83457.0,1.37643518]
["bitfinex-derivatives","BTCF0:USTF0",1743839037849,0.0719125,83458.0,83457.0,1.37043518]
["bitfinex-derivatives","BTCF0:USTF0",1743839038060,0.0719125,83458.0,83457.0,1.37643518]
["bitfinex-derivatives","BTCF0:USTF0",1743839038660,0.0719125,83458.0,83457.0,1.37043518]
["bitfinex-derivatives","BTCF0:USTF0",1743839038852,0.0719125,83458.0,83457.0,1.37643518]
["bitfinex-derivatives","BTCF0:USTF0",1743839041551,0.0719125,83458.0,83457.0,1.37043518]
["bitfinex-derivatives","BTCF0:USTF0",1743839041752,0.0719125,83458.0,83457.0,1.37643518]
["bitfinex-derivatives","BTCF0:USTF0",1743839042464,0.0719125,83458.0,83457.0,1.37043518]
["bitfinex-derivatives","BTCF0:USTF0",1743839042665,0.0719125,83458.0,83457.0,1.37643518]
["bitfinex-derivatives","BTCF0:USTF0",1743839045968,0.0719125,83458.0,83457.0,1.37043518]
["bitfinex-derivatives","BTCF0:USTF0",1743839046160,0.0719125,83458.0,83457.0,1.37643518]
["bitfinex-derivatives","BTCF0:USTF0",1743839049670,0.0719125,83458.0,83457.0,1.08892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839058776,0.07287251,83458.0,83457.0,1.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1743839058972,0.0719125,83458.0,83457.0,1.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1743839059171,0.0719125,83458.0,83457.0,1.26083581]
["bitfinex-derivatives","BTCF0:USTF0",1743839061589,0.0719125,83458.0,83457.0,1.18892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839062886,0.0719125,83458.0,83457.0,1.13860241]
["bitfinex-derivatives","BTCF0:USTF0",1743839063084,0.0719125,83458.0,83457.0,1.18892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839063982,0.0719125,83458.0,83457.0,1.20563751]
["bitfinex-derivatives","BTCF0:USTF0",1743839065684,0.0719125,83458.0,83457.0,1.18892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839078599,0.0719125,83458.0,83457.0,1.26083581]
["bitfinex-derivatives","BTCF0:USTF0",1743839078893,0.0719125,83458.0,83457.0,1.18892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839080997,0.0719125,83458.0,83457.0,1.13860241]
["bitfinex-derivatives","BTCF0:USTF0",1743839081191,0.0719125,83458.0,83457.0,1.18892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839081997,0.0719125,83458.0,83457.0,1.13860241]
["bitfinex-derivatives","BTCF0:USTF0",1743839082187,0.0719125,83458.0,83457.0,1.18892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839082997,0.0719125,83458.0,83457.0,1.13860241]
["bitfinex-derivatives","BTCF0:USTF0",1743839083298,0.0719125,83458.0,83457.0,1.18892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839086193,0.0719125,83458.0,83457.0,1.13860241]
["bitfinex-derivatives","BTCF0:USTF0",1743839086399,0.0719125,83458.0,83457.0,1.08892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839089406,0.0719125,83458.0,83457.0,1.03860241]
["bitfinex-derivatives","BTCF0:USTF0",1743839089603,0.0719125,83458.0,83457.0,1.08892241]
["bitfinex-derivatives","BTCF0:USTF0",1743839092891,0.17970972,83458.0,83457.0,1.37650341]
["bitfinex-derivatives","BTCF0:USTF0",1743839098119,0.17970972,83458.0,83457.0,1.01570341]
["bitfinex-derivatives","BTCF0:USTF0",1743839098314,0.17970972,83458.0,83457.0,1.37650341]
["bitfinex-derivatives","BTCF0:USTF0",1743839099816,0.17970972,83458.0,83457.0,1.32618341]
["bitfinex-derivatives","BTCF0:USTF0",1743839100016,0.17970972,83458.0,83457.0,1.37650341]
["bitfinex-derivatives","BTCF0:USTF0",1743839101818,0.0719125,83458.0,83457.0,1.37650341]
["bitfinex-derivatives","BTCF0:USTF0",1743839104328,0.0719125,83458.0,83457.0,1.01570341]
["bitfinex-derivatives","BTCF0:USTF0",1743839104627,0.0719125,83458.0,83457.0,1.37650341]
["bitfinex-derivatives","BTCF0:USTF0",1743839107113,0.4327125,83458.0,83457.0,0.96538341]
["bitfinex-derivatives","BTCF0:USTF0",1743839107314,0.58359251,83458.0,83457.0,0.90797021]
["bitfinex-derivatives","BTCF0:USTF0",1743839107617,0.58359251,83458.0,83457.0,0.90861021]
["bitfinex-derivatives","BTCF0:USTF0",1743839108824,0.58359251,83458.0,83457.0,0.300221]
["bitfinex-derivatives","BTCF0:USTF0",1743839110926,0.58359251,83458.0,83457.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743839111120,0.43359251,83458.0,83457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743839111723,0.00088001,83458.0,83457.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743839112033,0.17961321,83461.0,83460.0,0.0719108]
["bitfinex-derivatives","BTCF0:USTF0",1743839112336,0.18049322,83461.0,83460.0,0.0727908]
["bitfinex-derivatives","BTCF0:USTF0",1743839112526,0.25152311,83461.0,83460.0,0.12595596]
["bitfinex-derivatives","BTCF0:USTF0",1743839112726,0.25240312,83461.0,83460.0,0.12595596]
["bitfinex-derivatives","BTCF0:USTF0",1743839113131,0.25240312,83461.0,83460.0,0.0727908]
["bitfinex-derivatives","BTCF0:USTF0",1743839113323,0.25240312,83461.0,83460.0,0.0847908]
["bitfinex-derivatives","BTCF0:USTF0",1743839113933,0.25152311,83461.0,83460.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1743839114324,0.25240312,83461.0,83460.0,0.06604699]
["bitfinex-derivatives","BTCF0:USTF0",1743839114526,0.25152311,83461.0,83460.0,0.06604699]
["bitfinex-derivatives","BTCF0:USTF0",1743839115033,0.07250991,83461.0,83460.0,0.06604699]
["bitfinex-derivatives","BTCF0:USTF0",1743839115233,0.0719099,83461.0,83460.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1743839116534,0.0719099,83461.0,83460.0,0.06604744]
["bitfinex-derivatives","BTCF0:USTF0",1743839118637,0.0719099,83461.0,83460.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839124529,0.07250991,83461.0,83460.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839124739,0.0604936,83461.0,83460.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839124930,0.04847729,83461.0,83460.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839125130,0.03646098,83461.0,83460.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839125424,0.14363831,83462.0,83460.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839125831,0.21554741,83462.0,83461.0,0.05316744]
["bitfinex-derivatives","BTCF0:USTF0",1743839126131,0.21554741,83462.0,83461.0,0.05404744]
["bitfinex-derivatives","BTCF0:USTF0",1743839126436,0.1078637,83462.0,83461.0,0.05404744]
["bitfinex-derivatives","BTCF0:USTF0",1743839127543,0.1078637,83462.0,83461.0,0.06004744]
["bitfinex-derivatives","BTCF0:USTF0",1743839129144,0.1078637,83462.0,83461.0,0.06604744]
["bitfinex-derivatives","BTCF0:USTF0",1743839129834,0.1078637,83462.0,83461.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839130035,0.10874371,83462.0,83461.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839133146,0.1078637,83462.0,83461.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839134242,0.1078637,83462.0,83461.0,0.18827734]
["bitfinex-derivatives","BTCF0:USTF0",1743839134439,0.1078637,83462.0,83461.0,0.11636744]
["bitfinex-derivatives","BTCF0:USTF0",1743839134644,0.1078637,83462.0,83461.0,0.13298189]
["bitfinex-derivatives","BTCF0:USTF0",1743839135339,0.1078637,83462.0,83461.0,0.14493024]
["bitfinex-derivatives","BTCF0:USTF0",1743839135849,0.10768371,83463.0,83461.0,0.14493024]
["bitfinex-derivatives","BTCF0:USTF0",1743839135850,0.14363781,83463.0,83462.0,0.0719091]
["bitfinex-derivatives","BTCF0:USTF0",1743839136146,0.14363781,83463.0,83462.0,0.0727891]
["bitfinex-derivatives","BTCF0:USTF0",1743839136349,0.21554691,83463.0,83462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743839136550,0.21642692,83463.0,83462.0,0.01749445]
["bitfinex-derivatives","BTCF0:USTF0",1743839136746,0.00088001,83463.0,83462.0,0.08940355]
["bitfinex-derivatives","BTCF0:USTF0",1743839136946,0.0359498,83474.0,83462.0,0.08940355]
["bitfinex-derivatives","BTCF0:USTF0",1743839136947,0.0718989,83474.0,83473.0,0.0718987]
["bitfinex-derivatives","BTCF0:USTF0",1743839137141,0.108488,83474.0,83473.0,0.53619208]
["bitfinex-derivatives","BTCF0:USTF0",1743839137346,0.108488,83474.0,83473.0,0.48206693]
["bitfinex-derivatives","BTCF0:USTF0",1743839138148,0.108488,83474.0,83473.0,0.49126867]
["bitfinex-derivatives","BTCF0:USTF0",1743839138351,0.108488,83474.0,83473.0,0.49426867]
["bitfinex-derivatives","BTCF0:USTF0",1743839139747,0.108488,83474.0,83473.0,0.49826867]
["bitfinex-derivatives","BTCF0:USTF0",1743839140250,0.108488,83474.0,83473.0,0.57016827]
["bitfinex-derivatives","BTCF0:USTF0",1743839141641,0.179793,83482.0,83478.0,0.0718944]
["bitfinex-derivatives","BTCF0:USTF0",1743839141842,0.179793,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839142042,0.179793,83482.0,83481.0,0.41529248]
["bitfinex-derivatives","BTCF0:USTF0",1743839142942,0.0004,83488.0,83481.0,0.52313098]
["bitfinex-derivatives","BTCF0:USTF0",1743839143250,0.0004,83488.0,83481.0,0.4699585]
["bitfinex-derivatives","BTCF0:USTF0",1743839143251,0.0718919,83482.0,83481.0,0.4699585]
["bitfinex-derivatives","BTCF0:USTF0",1743839143749,0.0718919,83482.0,83481.0,0.4709585]
["bitfinex-derivatives","BTCF0:USTF0",1743839143950,0.0718919,83482.0,83481.0,0.48757295]
["bitfinex-derivatives","BTCF0:USTF0",1743839144253,0.0718919,83482.0,83481.0,0.41568025]
["bitfinex-derivatives","BTCF0:USTF0",1743839144449,0.0718919,83482.0,83481.0,0.3990658]
["bitfinex-derivatives","BTCF0:USTF0",1743839144647,0.0718919,83482.0,83481.0,0.4010658]
["bitfinex-derivatives","BTCF0:USTF0",1743839145255,0.0718919,83482.0,83481.0,0.46800025]
["bitfinex-derivatives","BTCF0:USTF0",1743839146154,0.0718919,83482.0,83481.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1743839147155,0.0718919,83482.0,83481.0,0.4873327]
["bitfinex-derivatives","BTCF0:USTF0",1743839148056,0.0718919,83482.0,83481.0,0.1265327]
["bitfinex-derivatives","BTCF0:USTF0",1743839148354,0.0718919,83482.0,83481.0,0.4873327]
["bitfinex-derivatives","BTCF0:USTF0",1743839152462,0.04057841,83482.0,83481.0,0.4873327]
["bitfinex-derivatives","BTCF0:USTF0",1743839153064,0.04057841,83482.0,83481.0,0.5873327]
["bitfinex-derivatives","BTCF0:USTF0",1743839153256,0.0359446,83485.0,83484.0,0.0718901]
["bitfinex-derivatives","BTCF0:USTF0",1743839153463,0.0359446,83485.0,83484.0,0.0732901]
["bitfinex-derivatives","BTCF0:USTF0",1743839154563,0.0363434,83488.0,83487.0,0.0718875]
["bitfinex-derivatives","BTCF0:USTF0",1743839154564,0.0004,83488.0,83487.0,0.0718875]
["bitfinex-derivatives","BTCF0:USTF0",1743839154756,0.0722867,83488.0,83487.0,0.4340075]
["bitfinex-derivatives","BTCF0:USTF0",1743839156569,0.0718831,83493.0,83492.0,0.0359416]
["bitfinex-derivatives","BTCF0:USTF0",1743839156753,0.0718841,83491.0,83490.0,0.0359424]
["bitfinex-derivatives","BTCF0:USTF0",1743839156957,0.0718841,83491.0,83490.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743839157363,0.0718841,83491.0,83490.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743839157566,0.0718841,83491.0,83490.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743839158471,0.0718841,83491.0,83490.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1743839158672,0.0718841,83491.0,83490.0,0.129525]
["bitfinex-derivatives","BTCF0:USTF0",1743839160175,0.0718841,83491.0,83490.0,0.135525]
["bitfinex-derivatives","BTCF0:USTF0",1743839160673,0.0718841,83491.0,83490.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743839161164,0.0718841,83491.0,83490.0,0.135525]
["bitfinex-derivatives","BTCF0:USTF0",1743839162479,0.0658941,83491.0,83490.0,0.135525]
["bitfinex-derivatives","BTCF0:USTF0",1743839163778,0.0658941,83491.0,83490.0,0.15213945]
["bitfinex-derivatives","BTCF0:USTF0",1743839164776,0.0658941,83491.0,83490.0,0.15217945]
["bitfinex-derivatives","BTCF0:USTF0",1743839165084,0.0658941,83491.0,83490.0,0.135565]
["bitfinex-derivatives","BTCF0:USTF0",1743839165281,0.0658941,83491.0,83490.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743839165474,0.0658941,83491.0,83490.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1743839165674,0.0658941,83491.0,83490.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743839165975,0.0658941,83491.0,83490.0,0.27830302]
["bitfinex-derivatives","BTCF0:USTF0",1743839166173,0.0658941,83491.0,83490.0,0.35018802]
["bitfinex-derivatives","BTCF0:USTF0",1743839167579,0.0658941,83491.0,83490.0,0.96114802]
["bitfinex-derivatives","BTCF0:USTF0",1743839167881,0.0658941,83491.0,83490.0,0.91078802]
["bitfinex-derivatives","BTCF0:USTF0",1743839168080,0.0658941,83491.0,83490.0,0.88926302]
["bitfinex-derivatives","BTCF0:USTF0",1743839168579,0.0658941,83491.0,83490.0,0.88922302]
["bitfinex-derivatives","BTCF0:USTF0",1743839168975,0.0658941,83491.0,83490.0,0.96110802]
["bitfinex-derivatives","BTCF0:USTF0",1743839169176,0.0658941,83491.0,83490.0,0.97774777]
["bitfinex-derivatives","BTCF0:USTF0",1743839169385,0.0658941,83491.0,83490.0,0.81619415]
["bitfinex-derivatives","BTCF0:USTF0",1743839170176,0.0359416,83492.0,83491.0,0.0718841]
["bitfinex-derivatives","BTCF0:USTF0",1743839170388,0.0359416,83492.0,83491.0,0.1263135]
["bitfinex-derivatives","BTCF0:USTF0",1743839170675,0.0359416,83492.0,83491.0,0.14295325]
["bitfinex-derivatives","BTCF0:USTF0",1743839171273,0.0359416,83492.0,83491.0,0.14795325]
["bitfinex-derivatives","BTCF0:USTF0",1743839171479,0.0359416,83492.0,83491.0,0.20127325]
["bitfinex-derivatives","BTCF0:USTF0",1743839171778,0.0359398,83497.0,83492.0,0.0718827]
["bitfinex-derivatives","BTCF0:USTF0",1743839171974,0.0359403,83495.0,83493.0,0.0530694]
["bitfinex-derivatives","BTCF0:USTF0",1743839172169,0.0359399,83496.0,83494.0,0.37743975]
["bitfinex-derivatives","BTCF0:USTF0",1743839172377,0.0359378,83501.0,83495.0,0.0359403]
["bitfinex-derivatives","BTCF0:USTF0",1743839172573,0.0718772,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839172778,0.0718772,83499.0,83498.0,0.41527042]
["bitfinex-derivatives","BTCF0:USTF0",1743839173075,0.1078158,83499.0,83498.0,0.41527042]
["bitfinex-derivatives","BTCF0:USTF0",1743839173276,0.1078158,83499.0,83498.0,0.43191017]
["bitfinex-derivatives","BTCF0:USTF0",1743839173884,0.1078158,83499.0,83498.0,0.50378827]
["bitfinex-derivatives","BTCF0:USTF0",1743839174085,0.0359361,83505.0,83499.0,0.0718772]
["bitfinex-derivatives","BTCF0:USTF0",1743839174391,0.1718764,83500.0,83499.0,0.12630762]
["bitfinex-derivatives","BTCF0:USTF0",1743839174982,0.1718764,83500.0,83499.0,0.14294737]
["bitfinex-derivatives","BTCF0:USTF0",1743839176191,0.1718764,83500.0,83499.0,0.14394737]
["bitfinex-derivatives","BTCF0:USTF0",1743839177292,0.1718764,83500.0,83499.0,0.07407017]
["bitfinex-derivatives","BTCF0:USTF0",1743839177678,0.1718764,83500.0,83499.0,0.14594737]
["bitfinex-derivatives","BTCF0:USTF0",1743839178182,0.1718764,83500.0,83499.0,0.43352837]
["bitfinex-derivatives","BTCF0:USTF0",1743839179991,0.1718764,83500.0,83499.0,0.36165117]
["bitfinex-derivatives","BTCF0:USTF0",1743839181896,0.1718764,83500.0,83499.0,0.07407017]
["bitfinex-derivatives","BTCF0:USTF0",1743839185596,0.1718764,83500.0,83499.0,0.12475017]
["bitfinex-derivatives","BTCF0:USTF0",1743839185794,0.1,83500.0,83499.0,0.12475017]
["bitfinex-derivatives","BTCF0:USTF0",1743839185983,0.0359356,83506.0,83504.0,0.1437433]
["bitfinex-derivatives","BTCF0:USTF0",1743839186187,0.1078068,83506.0,83505.0,0.41391042]
["bitfinex-derivatives","BTCF0:USTF0",1743839186398,0.1078068,83506.0,83505.0,0.50378227]
["bitfinex-derivatives","BTCF0:USTF0",1743839186692,0.1078068,83506.0,83505.0,0.43191017]
["bitfinex-derivatives","BTCF0:USTF0",1743839187990,0.0359356,83506.0,83505.0,0.43291017]
["bitfinex-derivatives","BTCF0:USTF0",1743839188891,0.0359356,83506.0,83505.0,0.50478227]
["bitfinex-derivatives","BTCF0:USTF0",1743839189087,0.0359356,83506.0,83505.0,0.55542227]
["bitfinex-derivatives","BTCF0:USTF0",1743839189287,0.0359356,83506.0,83505.0,0.48355017]
["bitfinex-derivatives","BTCF0:USTF0",1743839190389,0.0359356,83506.0,83505.0,0.55542227]
["bitfinex-derivatives","BTCF0:USTF0",1743839191594,0.0359356,83506.0,83505.0,0.48355017]
["bitfinex-derivatives","BTCF0:USTF0",1743839192098,0.0359356,83506.0,83505.0,0.84220422]
["bitfinex-derivatives","BTCF0:USTF0",1743839192986,0.0359356,83506.0,83505.0,0.86020422]
["bitfinex-derivatives","BTCF0:USTF0",1743839195600,0.0359356,83506.0,83505.0,0.57342227]
["bitfinex-derivatives","BTCF0:USTF0",1743839196302,0.0359356,83506.0,83505.0,0.57942227]
["bitfinex-derivatives","BTCF0:USTF0",1743839196503,0.0359356,83506.0,83505.0,0.58442227]
["bitfinex-derivatives","BTCF0:USTF0",1743839196701,0.0359337,83513.0,83512.0,0.1077927]
["bitfinex-derivatives","BTCF0:USTF0",1743839197009,0.0359337,83513.0,83512.0,0.65763462]
["bitfinex-derivatives","BTCF0:USTF0",1743839197203,0.0359337,83513.0,83512.0,0.67559437]
["bitfinex-derivatives","BTCF0:USTF0",1743839197400,0.035929,83522.0,83518.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1743839197597,0.0718548,83526.0,83523.0,0.0718566]
["bitfinex-derivatives","BTCF0:USTF0",1743839197788,0.0722557,83524.0,83523.0,0.15518814]
["bitfinex-derivatives","BTCF0:USTF0",1743839198306,0.071852,83531.0,83530.0,0.0359249]
["bitfinex-derivatives","BTCF0:USTF0",1743839198496,0.071852,83531.0,83530.0,0.3967249]
["bitfinex-derivatives","BTCF0:USTF0",1743839198696,0.071852,83531.0,83530.0,0.3980449]
["bitfinex-derivatives","BTCF0:USTF0",1743839199201,0.071852,83531.0,83530.0,0.41468465]
["bitfinex-derivatives","BTCF0:USTF0",1743839199703,0.071852,83531.0,83530.0,0.42370979]
["bitfinex-derivatives","BTCF0:USTF0",1743839201203,0.071852,83531.0,83530.0,0.47430979]
["bitfinex-derivatives","BTCF0:USTF0",1743839202008,0.071852,83531.0,83530.0,1.08506979]
["bitfinex-derivatives","BTCF0:USTF0",1743839202805,0.071852,83531.0,83530.0,1.13808414]
["bitfinex-derivatives","BTCF0:USTF0",1743839203308,0.071852,83531.0,83530.0,1.08748414]
["bitfinex-derivatives","BTCF0:USTF0",1743839203500,0.071852,83531.0,83530.0,1.12144439]
["bitfinex-derivatives","BTCF0:USTF0",1743839204006,0.071852,83531.0,83530.0,1.08551949]
["bitfinex-derivatives","BTCF0:USTF0",1743839204192,0.071852,83531.0,83530.0,1.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1743839204604,0.071852,83531.0,83530.0,1.10535564]
["bitfinex-derivatives","BTCF0:USTF0",1743839205109,0.071852,83531.0,83530.0,1.03350514]
["bitfinex-derivatives","BTCF0:USTF0",1743839207309,0.071852,83531.0,83530.0,1.10535564]
["bitfinex-derivatives","BTCF0:USTF0",1743839212703,0.071852,83531.0,83530.0,0.74455564]
["bitfinex-derivatives","BTCF0:USTF0",1743839212909,0.071852,83531.0,83530.0,1.10535564]
["bitfinex-derivatives","BTCF0:USTF0",1743839213622,0.071852,83531.0,83530.0,1.10543564]
["bitfinex-derivatives","BTCF0:USTF0",1743839214208,0.0359222,83537.0,83533.0,0.0359238]
["bitfinex-derivatives","BTCF0:USTF0",1743839214412,0.1077702,83536.0,83535.0,0.0718454]
["bitfinex-derivatives","BTCF0:USTF0",1743839214613,0.1077702,83536.0,83535.0,0.0731654]
["bitfinex-derivatives","BTCF0:USTF0",1743839215713,0.1087702,83536.0,83535.0,0.0731654]
["bitfinex-derivatives","BTCF0:USTF0",1743839216018,0.1087702,83536.0,83535.0,0.4339654]
["bitfinex-derivatives","BTCF0:USTF0",1743839221127,0.1087702,83536.0,83535.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743839221820,0.1087702,83536.0,83535.0,0.4339662]
["bitfinex-derivatives","BTCF0:USTF0",1743839224224,0.1087702,83536.0,83535.0,0.45060595]
["bitfinex-derivatives","BTCF0:USTF0",1743839226930,0.1087702,83536.0,83535.0,0.50369179]
["bitfinex-derivatives","BTCF0:USTF0",1743839231316,0.1087702,83536.0,83535.0,0.48705204]
["bitfinex-derivatives","BTCF0:USTF0",1743839232224,0.1087702,83536.0,83535.0,0.41520584]
["bitfinex-derivatives","BTCF0:USTF0",1743839232523,0.1087702,83536.0,83535.0,0.05440584]
["bitfinex-derivatives","BTCF0:USTF0",1743839232524,0.2587702,83536.0,83535.0,0.05440584]
["bitfinex-derivatives","BTCF0:USTF0",1743839232827,0.2587702,83536.0,83535.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743839233322,0.6195702,83536.0,83535.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743839234317,1.0323702,83536.0,83535.0,0.0194187]
["bitfinex-derivatives","BTCF0:USTF0",1743839234512,1.0323702,83536.0,83533.0,0.2889984]
["bitfinex-derivatives","BTCF0:USTF0",1743839234513,0.0718471,83534.0,83533.0,0.2889984]
["bitfinex-derivatives","BTCF0:USTF0",1743839234729,0.0718471,83534.0,83533.0,0.2523949]
["bitfinex-derivatives","BTCF0:USTF0",1743839234923,0.2218471,83534.0,83533.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743839235223,0.0718497,83531.0,83530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743839235428,0.0718523,83528.0,83527.0,0.05952546]
["bitfinex-derivatives","BTCF0:USTF0",1743839235629,0.4326523,83528.0,83527.0,0.05952546]
["bitfinex-derivatives","BTCF0:USTF0",1743839236427,0.4326523,83528.0,83527.0,0.00880546]
["bitfinex-derivatives","BTCF0:USTF0",1743839236730,0.0718566,83523.0,83519.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743839237414,0.0718566,83523.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839237619,0.4846566,83523.0,83512.0,0.42922617]
["bitfinex-derivatives","BTCF0:USTF0",1743839237814,0.0718652,83513.0,83512.0,0.42922617]
["bitfinex-derivatives","BTCF0:USTF0",1743839238024,0.0718652,83513.0,83512.0,0.48010617]
["bitfinex-derivatives","BTCF0:USTF0",1743839239632,0.0718652,83513.0,83512.0,0.49210617]
["bitfinex-derivatives","BTCF0:USTF0",1743839240229,0.0725852,83513.0,83512.0,0.44194617]
["bitfinex-derivatives","BTCF0:USTF0",1743839240424,0.0725852,83513.0,83512.0,0.70799133]
["bitfinex-derivatives","BTCF0:USTF0",1743839240635,0.0725852,83513.0,83512.0,0.27876516]
["bitfinex-derivatives","BTCF0:USTF0",1743839241333,0.0725852,83513.0,83512.0,0.27872516]
["bitfinex-derivatives","BTCF0:USTF0",1743839241833,0.0725852,83513.0,83512.0,0.28774453]
["bitfinex-derivatives","BTCF0:USTF0",1743839244136,0.0725852,83513.0,83512.0,0.07269937]
["bitfinex-derivatives","BTCF0:USTF0",1743839244328,0.0725852,83513.0,83512.0,0.07197937]
["bitfinex-derivatives","BTCF0:USTF0",1743839244529,0.0725852,83513.0,83512.0,0.02101937]
["bitfinex-derivatives","BTCF0:USTF0",1743839244731,0.0725852,83513.0,83512.0,0.07197937]
["bitfinex-derivatives","BTCF0:USTF0",1743839251936,0.0725852,83513.0,83512.0,0.07265937]
["bitfinex-derivatives","BTCF0:USTF0",1743839255246,0.0725852,83513.0,83512.0,0.07197937]
["bitfinex-derivatives","BTCF0:USTF0",1743839255447,0.0725852,83513.0,83512.0,0.07273937]
["bitfinex-derivatives","BTCF0:USTF0",1743839256350,0.0725852,83513.0,83512.0,0.43353937]
["bitfinex-derivatives","BTCF0:USTF0",1743839257749,0.0725852,83513.0,83512.0,0.43341937]
["bitfinex-derivatives","BTCF0:USTF0",1743839258950,0.0725852,83513.0,83512.0,0.43345937]
["bitfinex-derivatives","BTCF0:USTF0",1743839263742,0.0725852,83513.0,83512.0,0.07265937]
["bitfinex-derivatives","BTCF0:USTF0",1743839264654,0.0725852,83513.0,83512.0,0.02177937]
["bitfinex-derivatives","BTCF0:USTF0",1743839264950,0.0725852,83513.0,83512.0,0.07269937]
["bitfinex-derivatives","BTCF0:USTF0",1743839265544,0.0725852,83513.0,83512.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1743839267846,0.0725852,83513.0,83512.0,0.1976555]
["bitfinex-derivatives","BTCF0:USTF0",1743839268552,0.0725852,83513.0,83512.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1743839269956,0.18001358,83513.0,83512.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1743839273758,0.0725852,83513.0,83512.0,0.1257895]
["bitfinex-derivatives","BTCF0:USTF0",1743839274155,0.0725852,83513.0,83512.0,0.1976555]
["bitfinex-derivatives","BTCF0:USTF0",1743839274356,0.0718652,83513.0,83512.0,0.1976555]
["bitfinex-derivatives","BTCF0:USTF0",1743839274556,0.07274521,83513.0,83512.0,0.1976555]
["bitfinex-derivatives","BTCF0:USTF0",1743839278058,0.0718652,83513.0,83512.0,0.1976555]
["bitfinex-derivatives","BTCF0:USTF0",1743839279670,0.10769189,83522.0,83521.0,0.0718583]
["bitfinex-derivatives","BTCF0:USTF0",1743839279963,0.10769189,83522.0,83521.0,0.48662843]
["bitfinex-derivatives","BTCF0:USTF0",1743839280165,0.1804293,83522.0,83521.0,0.48662843]
["bitfinex-derivatives","BTCF0:USTF0",1743839280855,0.1804293,83522.0,83521.0,0.54134843]
["bitfinex-derivatives","BTCF0:USTF0",1743839281051,0.07273741,83522.0,83521.0,0.54134843]
["bitfinex-derivatives","BTCF0:USTF0",1743839281464,0.07273741,83522.0,83521.0,0.54434843]
["bitfinex-derivatives","BTCF0:USTF0",1743839281966,0.07273741,83522.0,83521.0,0.90514843]
["bitfinex-derivatives","BTCF0:USTF0",1743839282164,0.0718574,83522.0,83521.0,0.90514843]
["bitfinex-derivatives","BTCF0:USTF0",1743839283067,0.10769189,83524.0,83523.0,0.0718566]
["bitfinex-derivatives","BTCF0:USTF0",1743839283366,0.14336882,83529.0,83527.0,0.1077788]
["bitfinex-derivatives","BTCF0:USTF0",1743839283568,0.21638022,83529.0,83528.0,0.4326523]
["bitfinex-derivatives","BTCF0:USTF0",1743839283764,0.21638022,83529.0,83528.0,0.48694243]
["bitfinex-derivatives","BTCF0:USTF0",1743839284361,0.21638022,83529.0,83528.0,0.49904568]
["bitfinex-derivatives","BTCF0:USTF0",1743839285067,0.0730114,83529.0,83528.0,0.50204568]
["bitfinex-derivatives","BTCF0:USTF0",1743839285265,0.0718514,83529.0,83528.0,0.50204568]
["bitfinex-derivatives","BTCF0:USTF0",1743839287869,0.07202969,83531.0,83530.0,0.0718505]
["bitfinex-derivatives","BTCF0:USTF0",1743839288062,0.07202969,83531.0,83530.0,0.12610063]
["bitfinex-derivatives","BTCF0:USTF0",1743839290072,0.07202969,83531.0,83530.0,0.12710063]
["bitfinex-derivatives","BTCF0:USTF0",1743839292069,0.0718493,83532.0,83531.0,0.0718497]
["bitfinex-derivatives","BTCF0:USTF0",1743839292270,0.0718493,83532.0,83531.0,0.0730097]
["bitfinex-derivatives","BTCF0:USTF0",1743839292469,0.0718493,83532.0,83531.0,0.12609983]
["bitfinex-derivatives","BTCF0:USTF0",1743839293569,0.0718493,83532.0,83531.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743839293765,0.0718493,83532.0,83531.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743839294367,0.0718493,83532.0,83531.0,0.1246497]
["bitfinex-derivatives","BTCF0:USTF0",1743839294565,0.0718493,83532.0,83531.0,0.0740097]
["bitfinex-derivatives","BTCF0:USTF0",1743839294873,0.0718493,83532.0,83531.0,0.1246497]
["bitfinex-derivatives","BTCF0:USTF0",1743839296775,0.0359232,83535.0,83534.0,0.0718452]
["bitfinex-derivatives","BTCF0:USTF0",1743839296971,0.0359232,83535.0,83534.0,0.0730052]
["bitfinex-derivatives","BTCF0:USTF0",1743839297173,0.0359187,83546.0,83534.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743839297366,0.1077555,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839297566,0.1077555,83546.0,83545.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743839298168,0.1077555,83546.0,83545.0,0.4845976]
["bitfinex-derivatives","BTCF0:USTF0",1743839298676,0.1077555,83546.0,83545.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743839299274,0.1107555,83546.0,83545.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743839300672,0.1107555,83546.0,83545.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743839300879,0.1107555,83546.0,83545.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743839301069,0.1107555,83546.0,83545.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743839301273,0.1107555,83546.0,83545.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1743839303180,0.1107555,83546.0,83545.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743839303380,0.1107555,83546.0,83545.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743839303582,0.0718445,83537.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839303791,0.0718454,83536.0,83535.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743839303977,0.0718454,83536.0,83535.0,0.62724599]
["bitfinex-derivatives","BTCF0:USTF0",1743839306287,0.0718454,83536.0,83535.0,0.26644599]
["bitfinex-derivatives","BTCF0:USTF0",1743839306476,0.0718454,83536.0,83535.0,0.26744599]
["bitfinex-derivatives","BTCF0:USTF0",1743839307071,0.0718454,83536.0,83535.0,0.21660599]
["bitfinex-derivatives","BTCF0:USTF0",1743839307277,0.0718454,83536.0,83535.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743839308187,0.0718454,83536.0,83535.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743839308385,0.0718454,83536.0,83535.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743839308587,0.0718454,83536.0,83535.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743839309273,0.0718454,83536.0,83535.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1743839309678,0.0718454,83536.0,83535.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743839309877,0.0718454,83536.0,83535.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1743839310481,0.0718454,83536.0,83535.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743839310684,0.0718454,83536.0,83535.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1743839310889,0.0718454,83536.0,83535.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1743839313087,0.0718454,83536.0,83535.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743839313387,0.0718454,83536.0,83535.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743839315584,0.0726054,83536.0,83535.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1743839316580,0.0726054,83536.0,83535.0,0.10795701]
["bitfinex-derivatives","BTCF0:USTF0",1743839317485,0.0726054,83536.0,83535.0,0.10695701]
["bitfinex-derivatives","BTCF0:USTF0",1743839323803,0.0726054,83536.0,83535.0,0.05611701]
["bitfinex-derivatives","BTCF0:USTF0",1743839323998,0.0726054,83536.0,83535.0,0.10687701]
["bitfinex-derivatives","BTCF0:USTF0",1743839330209,0.0726054,83536.0,83535.0,0.10463701]
["bitfinex-derivatives","BTCF0:USTF0",1743839330394,0.0726054,83536.0,83535.0,0.11163701]
["bitfinex-derivatives","BTCF0:USTF0",1743839331007,0.0726054,83536.0,83535.0,0.11363701]
["bitfinex-derivatives","BTCF0:USTF0",1743839331207,0.0718454,83536.0,83535.0,0.11363701]
["bitfinex-derivatives","BTCF0:USTF0",1743839332203,0.0718454,83536.0,83535.0,0.11663701]
["bitfinex-derivatives","BTCF0:USTF0",1743839332599,0.0718454,83536.0,83535.0,0.11063701]
["bitfinex-derivatives","BTCF0:USTF0",1743839332801,0.0718454,83536.0,83535.0,0.11663701]
["bitfinex-derivatives","BTCF0:USTF0",1743839335112,0.0726454,83536.0,83535.0,0.11663701]
["bitfinex-derivatives","BTCF0:USTF0",1743839338206,0.0726454,83536.0,83535.0,0.11523701]
["bitfinex-derivatives","BTCF0:USTF0",1743839338803,0.07244541,83536.0,83535.0,0.11523701]
["bitfinex-derivatives","BTCF0:USTF0",1743839340102,0.07244541,83536.0,83535.0,0.06447701]
["bitfinex-derivatives","BTCF0:USTF0",1743839340301,0.07244541,83536.0,83535.0,0.11515701]
["bitfinex-derivatives","BTCF0:USTF0",1743839340708,0.07244541,83536.0,83535.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743839341712,0.07244541,83536.0,83535.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1743839341913,0.07244541,83536.0,83535.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743839343018,0.07244541,83536.0,83535.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1743839343724,0.07244541,83536.0,83535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1743839344016,0.07244541,83536.0,83535.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1743839345814,0.07244541,83536.0,83535.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743839346619,0.07244541,83536.0,83535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743839349418,0.21598605,83536.0,83535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743839356719,0.07244541,83536.0,83535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743839360024,0.21598605,83536.0,83535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743839360726,0.21598605,83536.0,83535.0,0.05908212]
["bitfinex-derivatives","BTCF0:USTF0",1743839360924,0.21598605,83536.0,83535.0,0.05968212]
["bitfinex-derivatives","BTCF0:USTF0",1743839364827,0.07244541,83536.0,83535.0,0.05968212]
["bitfinex-derivatives","BTCF0:USTF0",1743839365527,0.00060001,83536.0,83535.0,0.05968212]
["bitfinex-derivatives","BTCF0:USTF0",1743839365825,0.14354064,83541.0,83540.0,0.0718419]
["bitfinex-derivatives","BTCF0:USTF0",1743839366028,0.14414065,83541.0,83540.0,0.12560402]
["bitfinex-derivatives","BTCF0:USTF0",1743839366529,0.21598175,83541.0,83540.0,0.12560402]
["bitfinex-derivatives","BTCF0:USTF0",1743839367322,0.21598175,83541.0,83540.0,0.12760402]
["bitfinex-derivatives","BTCF0:USTF0",1743839367523,0.14414065,83541.0,83540.0,0.12760402]
["bitfinex-derivatives","BTCF0:USTF0",1743839367834,0.0718296,83555.0,83548.0,0.0718351]
["bitfinex-derivatives","BTCF0:USTF0",1743839368128,0.0718316,83552.0,83551.0,0.0718316]
["bitfinex-derivatives","BTCF0:USTF0",1743839368330,0.07279161,83552.0,83551.0,0.13809802]
["bitfinex-derivatives","BTCF0:USTF0",1743839368634,0.00096001,83552.0,83551.0,0.13809802]
["bitfinex-derivatives","BTCF0:USTF0",1743839368823,0.0718313,83553.0,83552.0,0.0718316]
["bitfinex-derivatives","BTCF0:USTF0",1743839369021,0.07279131,83553.0,83552.0,0.12587372]
["bitfinex-derivatives","BTCF0:USTF0",1743839372731,0.00096001,83553.0,83552.0,0.12587372]
["bitfinex-derivatives","BTCF0:USTF0",1743839372921,0.0004,83560.0,83552.0,0.12587372]
["bitfinex-derivatives","BTCF0:USTF0",1743839372922,0.0718261,83559.0,83558.0,0.0718256]
["bitfinex-derivatives","BTCF0:USTF0",1743839373231,0.0718261,83559.0,83558.0,0.4338656]
["bitfinex-derivatives","BTCF0:USTF0",1743839373432,0.0718261,83559.0,83558.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743839374338,0.0718261,83559.0,83558.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1743839377729,0.0718261,83559.0,83558.0,0.42137698]
["bitfinex-derivatives","BTCF0:USTF0",1743839379138,0.0718261,83559.0,83558.0,0.06057698]
["bitfinex-derivatives","BTCF0:USTF0",1743839379332,0.0718261,83559.0,83558.0,0.42137698]
["bitfinex-derivatives","BTCF0:USTF0",1743839380136,0.0718261,83559.0,83558.0,0.06057698]
["bitfinex-derivatives","BTCF0:USTF0",1743839380435,0.0718261,83559.0,83558.0,0.42137698]
["bitfinex-derivatives","BTCF0:USTF0",1743839383141,0.0718261,83559.0,83558.0,0.42133698]
["bitfinex-derivatives","BTCF0:USTF0",1743839392345,0.0718261,83559.0,83558.0,0.49316348]
["bitfinex-derivatives","BTCF0:USTF0",1743839392547,0.0718261,83559.0,83558.0,0.42133698]
["bitfinex-derivatives","BTCF0:USTF0",1743839394940,0.0718261,83559.0,83558.0,0.49316348]
["bitfinex-derivatives","BTCF0:USTF0",1743839395337,0.0718261,83559.0,83558.0,0.42133698]
["bitfinex-derivatives","BTCF0:USTF0",1743839395950,0.0718261,83559.0,83558.0,0.37085698]
["bitfinex-derivatives","BTCF0:USTF0",1743839396145,0.0718261,83559.0,83558.0,0.42125698]
["bitfinex-derivatives","BTCF0:USTF0",1743839397743,0.0718261,83559.0,83558.0,0.42376874]
["bitfinex-derivatives","BTCF0:USTF0",1743839397945,0.0718261,83559.0,83558.0,0.47416874]
["bitfinex-derivatives","BTCF0:USTF0",1743839401346,0.0718261,83559.0,83558.0,0.75993139]
["bitfinex-derivatives","BTCF0:USTF0",1743839402850,0.0718261,83559.0,83558.0,0.70953139]
["bitfinex-derivatives","BTCF0:USTF0",1743839403051,0.0718261,83559.0,83558.0,0.75989139]
["bitfinex-derivatives","BTCF0:USTF0",1743839403245,0.0718261,83559.0,83558.0,0.70953139]
["bitfinex-derivatives","BTCF0:USTF0",1743839403447,0.0718261,83559.0,83558.0,0.75989139]
["bitfinex-derivatives","BTCF0:USTF0",1743839404550,0.0718261,83559.0,83558.0,0.47412874]
["bitfinex-derivatives","BTCF0:USTF0",1743839406450,0.0718261,83559.0,83558.0,0.11328874]
["bitfinex-derivatives","BTCF0:USTF0",1743839406745,0.0718261,83559.0,83558.0,0.06037698]
["bitfinex-derivatives","BTCF0:USTF0",1743839407047,0.0718261,83559.0,83558.0,0.02925298]
["bitfinex-derivatives","BTCF0:USTF0",1743839407255,0.0718261,83559.0,83558.0,0.03013298]
["bitfinex-derivatives","BTCF0:USTF0",1743839407548,0.08354721,83559.0,83558.0,0.03013298]
["bitfinex-derivatives","BTCF0:USTF0",1743839407748,0.23354721,83559.0,83558.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743839407949,0.0718273,83557.0,83556.0,0.21446508]
["bitfinex-derivatives","BTCF0:USTF0",1743839408141,0.4326273,83557.0,83556.0,0.21446508]
["bitfinex-derivatives","BTCF0:USTF0",1743839408341,0.5826273,83557.0,83556.0,0.21446508]
["bitfinex-derivatives","BTCF0:USTF0",1743839408650,0.4326273,83557.0,83556.0,0.21446508]
["bitfinex-derivatives","BTCF0:USTF0",1743839408855,0.5826273,83557.0,83556.0,0.21446508]
["bitfinex-derivatives","BTCF0:USTF0",1743839409243,0.4326273,83557.0,83556.0,0.21446508]
["bitfinex-derivatives","BTCF0:USTF0",1743839409945,0.5826273,83557.0,83556.0,0.06503558]
["bitfinex-derivatives","BTCF0:USTF0",1743839410144,0.0718316,83552.0,83551.0,0.33656265]
["bitfinex-derivatives","BTCF0:USTF0",1743839410347,0.0724716,83552.0,83551.0,0.33216265]
["bitfinex-derivatives","BTCF0:USTF0",1743839411349,0.0724716,83552.0,83551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743839413056,0.4332716,83552.0,83551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743839414253,0.0718342,83549.0,83546.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743839414453,0.0718411,83541.0,83540.0,0.05089957]
["bitfinex-derivatives","BTCF0:USTF0",1743839414654,0.0726411,83541.0,83540.0,0.05149957]
["bitfinex-derivatives","BTCF0:USTF0",1743839415255,0.0726411,83541.0,83540.0,0.05089957]
["bitfinex-derivatives","BTCF0:USTF0",1743839415646,0.0726411,83541.0,83540.0,0.05389957]
["bitfinex-derivatives","BTCF0:USTF0",1743839416146,0.0726411,83541.0,83540.0,0.05289957]
["bitfinex-derivatives","BTCF0:USTF0",1743839416749,0.0726411,83541.0,83540.0,0.06209757]
["bitfinex-derivatives","BTCF0:USTF0",1743839417052,0.0726411,83541.0,83540.0,0.06509757]
["bitfinex-derivatives","BTCF0:USTF0",1743839424763,0.0726411,83541.0,83540.0,0.06409757]
["bitfinex-derivatives","BTCF0:USTF0",1743839425656,0.0718566,83523.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839425854,0.0718566,83523.0,83522.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1743839426853,0.0718566,83523.0,83522.0,0.00839588]
["bitfinex-derivatives","BTCF0:USTF0",1743839427157,0.0718566,83523.0,83522.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1743839427358,0.0718566,83523.0,83522.0,0.00664008]
["bitfinex-derivatives","BTCF0:USTF0",1743839427861,0.0718566,83523.0,83522.0,0.01563512]
["bitfinex-derivatives","BTCF0:USTF0",1743839428362,0.0718566,83523.0,83522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743839428556,0.0718609,83518.0,83517.0,0.57539952]
["bitfinex-derivatives","BTCF0:USTF0",1743839428756,0.0731409,83518.0,83517.0,0.57603952]
["bitfinex-derivatives","BTCF0:USTF0",1743839429860,0.0741409,83518.0,83517.0,0.58003952]
["bitfinex-derivatives","BTCF0:USTF0",1743839430162,0.0741409,83518.0,83517.0,0.58901659]
["bitfinex-derivatives","BTCF0:USTF0",1743839431058,0.0751409,83518.0,83517.0,0.59401659]
["bitfinex-derivatives","BTCF0:USTF0",1743839431861,0.0751409,83518.0,83517.0,0.23332049]
["bitfinex-derivatives","BTCF0:USTF0",1743839432060,0.0751409,83518.0,83517.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743839432761,0.0718634,83515.0,83514.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743839432965,0.0733434,83515.0,83514.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743839434251,0.0743434,83515.0,83514.0,0.00417957]
["bitfinex-derivatives","BTCF0:USTF0",1743839434667,0.0753434,83515.0,83514.0,0.00517957]
["bitfinex-derivatives","BTCF0:USTF0",1743839442481,0.0753434,83515.0,83514.0,0.01422416]
["bitfinex-derivatives","BTCF0:USTF0",1743839442674,0.0753434,83515.0,83514.0,0.00517957]
["bitfinex-derivatives","BTCF0:USTF0",1743839442977,0.0753434,83515.0,83514.0,0.00417957]
["bitfinex-derivatives","BTCF0:USTF0",1743839446874,0.0753434,83515.0,83514.0,0.01333557]
["bitfinex-derivatives","BTCF0:USTF0",1743839450379,0.0753434,83515.0,83507.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743839450380,0.0718695,83508.0,83507.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743839450581,0.0733495,83508.0,83507.0,0.05964235]
["bitfinex-derivatives","BTCF0:USTF0",1743839451480,0.0743495,83508.0,83507.0,0.06064235]
["bitfinex-derivatives","BTCF0:USTF0",1743839451876,0.0753495,83508.0,83507.0,0.06164235]
["bitfinex-derivatives","BTCF0:USTF0",1743839452080,0.0753495,83508.0,83506.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743839452375,0.0718738,83503.0,83502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743839452575,0.4341538,83503.0,83498.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743839452783,0.0718772,83499.0,83498.0,0.0501989]
["bitfinex-derivatives","BTCF0:USTF0",1743839452981,0.07343721,83499.0,83498.0,0.0501989]
["bitfinex-derivatives","BTCF0:USTF0",1743839454382,0.07443721,83499.0,83498.0,0.0501989]
["bitfinex-derivatives","BTCF0:USTF0",1743839454683,0.07543721,83499.0,83498.0,0.0592345]
["bitfinex-derivatives","BTCF0:USTF0",1743839455587,0.07543721,83499.0,83498.0,0.0090356]
["bitfinex-derivatives","BTCF0:USTF0",1743839455782,0.0718807,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839456884,0.0718815,83494.0,83493.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743839457087,0.0718815,83494.0,83493.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743839457579,0.0718815,83494.0,83493.0,0.46434832]
["bitfinex-derivatives","BTCF0:USTF0",1743839458089,0.0738815,83494.0,83493.0,0.47332026]
["bitfinex-derivatives","BTCF0:USTF0",1743839458277,0.0738815,83494.0,83493.0,0.42037194]
["bitfinex-derivatives","BTCF0:USTF0",1743839459386,0.0738815,83494.0,83493.0,0.47337496]
["bitfinex-derivatives","BTCF0:USTF0",1743839461281,0.0738815,83494.0,83493.0,0.47237496]
["bitfinex-derivatives","BTCF0:USTF0",1743839462583,0.0753615,83494.0,83493.0,0.47237496]
["bitfinex-derivatives","BTCF0:USTF0",1743839465199,0.0753615,83494.0,83493.0,0.42277496]
["bitfinex-derivatives","BTCF0:USTF0",1743839465399,0.0753615,83494.0,83493.0,0.47333496]
["bitfinex-derivatives","BTCF0:USTF0",1743839465400,0.0738815,83494.0,83493.0,0.47333496]
["bitfinex-derivatives","BTCF0:USTF0",1743839465899,0.0753615,83494.0,83493.0,0.47333496]
["bitfinex-derivatives","BTCF0:USTF0",1743839468292,0.0738815,83494.0,83493.0,0.47333496]
["bitfinex-derivatives","BTCF0:USTF0",1743839468791,0.07544151,83494.0,83493.0,0.47333496]
["bitfinex-derivatives","BTCF0:USTF0",1743839469589,0.07544151,83494.0,83493.0,0.47233496]
["bitfinex-derivatives","BTCF0:USTF0",1743839474804,0.07544151,83494.0,83493.0,0.11153496]
["bitfinex-derivatives","BTCF0:USTF0",1743839475005,0.07544151,83494.0,83493.0,0.47233496]
["bitfinex-derivatives","BTCF0:USTF0",1743839478007,0.07544151,83494.0,83493.0,0.11153496]
["bitfinex-derivatives","BTCF0:USTF0",1743839478208,0.07544151,83494.0,83493.0,0.47233496]
["bitfinex-derivatives","BTCF0:USTF0",1743839478603,0.07544151,83494.0,83493.0,0.47225496]
["bitfinex-derivatives","BTCF0:USTF0",1743839479302,0.07544151,83494.0,83493.0,0.47125496]
["bitfinex-derivatives","BTCF0:USTF0",1743839480910,0.07544151,83494.0,83493.0,0.41825194]
["bitfinex-derivatives","BTCF0:USTF0",1743839481510,0.07544151,83494.0,83493.0,0.47137454]
["bitfinex-derivatives","BTCF0:USTF0",1743839481710,0.0753615,83494.0,83493.0,0.47137454]
["bitfinex-derivatives","BTCF0:USTF0",1743839486107,0.0753615,83494.0,83493.0,0.54325694]
["bitfinex-derivatives","BTCF0:USTF0",1743839486311,0.18272508,83494.0,83493.0,0.54325694]
["bitfinex-derivatives","BTCF0:USTF0",1743839486615,0.0359381,83501.0,83495.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743839486815,0.0359381,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839487016,0.1078152,83501.0,83500.0,0.485799]
["bitfinex-derivatives","BTCF0:USTF0",1743839487316,0.1078152,83501.0,83500.0,0.4139226]
["bitfinex-derivatives","BTCF0:USTF0",1743839487613,0.1078152,83501.0,83500.0,0.536239]
["bitfinex-derivatives","BTCF0:USTF0",1743839488217,0.1088152,83501.0,83500.0,0.536239]
["bitfinex-derivatives","BTCF0:USTF0",1743839489518,0.11085521,83501.0,83500.0,0.536239]
["bitfinex-derivatives","BTCF0:USTF0",1743839490016,0.11085521,83501.0,83500.0,0.175439]
["bitfinex-derivatives","BTCF0:USTF0",1743839490219,0.11085521,83501.0,83500.0,0.537239]
["bitfinex-derivatives","BTCF0:USTF0",1743839490408,0.1098152,83501.0,83500.0,0.537239]
["bitfinex-derivatives","BTCF0:USTF0",1743839495124,0.1098152,83501.0,83500.0,0.4653626]
["bitfinex-derivatives","BTCF0:USTF0",1743839495322,0.1098152,83501.0,83500.0,0.4156026]
["bitfinex-derivatives","BTCF0:USTF0",1743839495519,0.1098152,83501.0,83500.0,0.4660026]
["bitfinex-derivatives","BTCF0:USTF0",1743839498123,0.1098152,83501.0,83500.0,0.537879]
["bitfinex-derivatives","BTCF0:USTF0",1743839499028,0.1098152,83501.0,83500.0,0.4660026]
["bitfinex-derivatives","BTCF0:USTF0",1743839501023,0.1098152,83501.0,83500.0,0.4660026]
["bitfinex-derivatives","BTCF0:USTF0",1743839504828,0.1098152,83501.0,83500.0,0.4659626]
["bitfinex-derivatives","BTCF0:USTF0",1743839505529,0.1098152,83501.0,83500.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1743839505725,0.11085521,83501.0,83500.0,0.4659626]
["bitfinex-derivatives","BTCF0:USTF0",1743839506023,0.1098152,83501.0,83500.0,0.4659626]
["bitfinex-derivatives","BTCF0:USTF0",1743839506430,0.1098152,83501.0,83500.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1743839506730,0.11085521,83501.0,83500.0,0.4659626]
["bitfinex-derivatives","BTCF0:USTF0",1743839506927,0.1098152,83501.0,83500.0,0.4659626]
["bitfinex-derivatives","BTCF0:USTF0",1743839517331,0.1098152,83501.0,83500.0,0.4156026]
["bitfinex-derivatives","BTCF0:USTF0",1743839517518,0.1098152,83501.0,83500.0,0.4659626]
["bitfinex-derivatives","BTCF0:USTF0",1743839519033,0.1098152,83501.0,83500.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1743839519222,0.11093521,83501.0,83500.0,0.4659626]
["bitfinex-derivatives","BTCF0:USTF0",1743839519423,0.1098152,83501.0,83500.0,0.4659626]
["bitfinex-derivatives","BTCF0:USTF0",1743839521534,0.1098152,83501.0,83500.0,0.537839]
["bitfinex-derivatives","BTCF0:USTF0",1743839527339,0.1098152,83501.0,83500.0,0.487479]
["bitfinex-derivatives","BTCF0:USTF0",1743839527539,0.1098152,83501.0,83500.0,0.537839]
["bitfinex-derivatives","BTCF0:USTF0",1743839528526,0.002,83501.0,83500.0,0.537839]
["bitfinex-derivatives","BTCF0:USTF0",1743839528741,0.0718712,83508.0,83507.0,0.107802]
["bitfinex-derivatives","BTCF0:USTF0",1743839528943,0.0718712,83508.0,83507.0,0.468602]
["bitfinex-derivatives","BTCF0:USTF0",1743839529135,0.0718712,83508.0,83507.0,0.5217246]
["bitfinex-derivatives","BTCF0:USTF0",1743839529440,0.1078064,83508.0,83507.0,0.5217246]
["bitfinex-derivatives","BTCF0:USTF0",1743839530042,0.10884641,83508.0,83507.0,0.5223246]
["bitfinex-derivatives","BTCF0:USTF0",1743839531246,0.10984641,83508.0,83507.0,0.5233246]
["bitfinex-derivatives","BTCF0:USTF0",1743839531752,0.11084641,83508.0,83507.0,0.5233246]
["bitfinex-derivatives","BTCF0:USTF0",1743839534739,0.1098064,83508.0,83507.0,0.5233246]
["bitfinex-derivatives","BTCF0:USTF0",1743839536442,0.1098064,83508.0,83507.0,0.53544382]
["bitfinex-derivatives","BTCF0:USTF0",1743839537543,0.1098064,83508.0,83507.0,0.46357602]
["bitfinex-derivatives","BTCF0:USTF0",1743839547342,0.1098064,83508.0,83507.0,0.51393602]
["bitfinex-derivatives","BTCF0:USTF0",1743839569165,0.1098064,83508.0,83507.0,0.87269547]
["bitfinex-derivatives","BTCF0:USTF0",1743839569857,0.1098064,83508.0,83507.0,0.51189547]
["bitfinex-derivatives","BTCF0:USTF0",1743839570158,0.11084641,83508.0,83507.0,0.87269547]
["bitfinex-derivatives","BTCF0:USTF0",1743839570358,0.1098064,83508.0,83507.0,0.87269547]
["bitfinex-derivatives","BTCF0:USTF0",1743839571266,0.1098064,83508.0,83507.0,0.82233547]
["bitfinex-derivatives","BTCF0:USTF0",1743839571565,0.1098064,83508.0,83507.0,0.87269547]
["bitfinex-derivatives","BTCF0:USTF0",1743839572162,0.1098064,83508.0,83507.0,0.82233547]
["bitfinex-derivatives","BTCF0:USTF0",1743839572360,0.1098064,83508.0,83507.0,0.87269547]
["bitfinex-derivatives","BTCF0:USTF0",1743839572861,0.1098064,83508.0,83507.0,0.82233547]
["bitfinex-derivatives","BTCF0:USTF0",1743839573067,0.1098064,83508.0,83507.0,1.23500394]
["bitfinex-derivatives","BTCF0:USTF0",1743839573367,0.1098064,83508.0,83507.0,0.87420394]
["bitfinex-derivatives","BTCF0:USTF0",1743839575158,0.1098064,83508.0,83507.0,0.82108134]
["bitfinex-derivatives","BTCF0:USTF0",1743839575466,0.1098064,83508.0,83507.0,0.87419143]
["bitfinex-derivatives","BTCF0:USTF0",1743839577370,0.1098064,83508.0,83507.0,0.82108134]
["bitfinex-derivatives","BTCF0:USTF0",1743839577668,0.1098064,83508.0,83507.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743839577969,0.1108864,83508.0,83507.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743839587777,0.1108864,83508.0,83507.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1743839588969,0.0718721,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743839589277,0.0718738,83503.0,83502.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743839589868,0.0718764,83500.0,83499.0,0.21506698]
["bitfinex-derivatives","BTCF0:USTF0",1743839590066,0.0718764,83500.0,83499.0,0.26542698]
["bitfinex-derivatives","BTCF0:USTF0",1743839591877,0.0718764,83500.0,83499.0,0.31845548]
["bitfinex-derivatives","BTCF0:USTF0",1743839592668,0.0728764,83500.0,83499.0,0.31845548]
["bitfinex-derivatives","BTCF0:USTF0",1743839592979,0.0728764,83500.0,83499.0,0.26542698]
["bitfinex-derivatives","BTCF0:USTF0",1743839593276,0.0728764,83500.0,83499.0,0.3184595]
["bitfinex-derivatives","BTCF0:USTF0",1743839593574,0.0738764,83500.0,83499.0,0.3184595]
["bitfinex-derivatives","BTCF0:USTF0",1743839594477,0.0738764,83500.0,83499.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1743839594661,0.0738764,83500.0,83499.0,0.17526972]
["bitfinex-derivatives","BTCF0:USTF0",1743839595376,0.0738764,83500.0,83499.0,0.10339252]
["bitfinex-derivatives","BTCF0:USTF0",1743839596076,0.07507641,83500.0,83499.0,0.10339252]
["bitfinex-derivatives","BTCF0:USTF0",1743839604176,0.07507641,83500.0,83499.0,0.3184595]
["bitfinex-derivatives","BTCF0:USTF0",1743839604374,0.0738764,83500.0,83499.0,0.3184595]
["bitfinex-derivatives","BTCF0:USTF0",1743839606080,0.0738764,83500.0,83499.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1743839607482,0.0738764,83500.0,83499.0,0.17526972]
["bitfinex-derivatives","BTCF0:USTF0",1743839609375,0.07507641,83500.0,83499.0,0.17526972]
["bitfinex-derivatives","BTCF0:USTF0",1743839613474,0.0738764,83500.0,83499.0,0.17526972]
["bitfinex-derivatives","BTCF0:USTF0",1743839613781,0.0718764,83500.0,83499.0,0.17526892]
["bitfinex-derivatives","BTCF0:USTF0",1743839614684,0.0359377,83501.0,83499.0,0.24714532]
["bitfinex-derivatives","BTCF0:USTF0",1743839614869,0.0718764,83500.0,83499.0,0.17526892]
["bitfinex-derivatives","BTCF0:USTF0",1743839615070,0.0359377,83501.0,83499.0,0.2472478]
["bitfinex-derivatives","BTCF0:USTF0",1743839615274,0.1078132,83501.0,83500.0,0.1250114]
["bitfinex-derivatives","BTCF0:USTF0",1743839615884,0.1088132,83501.0,83500.0,0.1250114]
["bitfinex-derivatives","BTCF0:USTF0",1743839616781,0.1098132,83501.0,83500.0,0.1260114]
["bitfinex-derivatives","BTCF0:USTF0",1743839617185,0.1088132,83501.0,83500.0,0.1260114]
["bitfinex-derivatives","BTCF0:USTF0",1743839617385,0.1098132,83501.0,83500.0,0.1270114]
["bitfinex-derivatives","BTCF0:USTF0",1743839629382,0.1098132,83501.0,83500.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1743839632187,0.1098132,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839633995,0.2175835,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839635792,0.2188635,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839637098,0.1110932,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839639988,0.1098132,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839643698,0.1098132,83501.0,83500.0,0.31949025]
["bitfinex-derivatives","BTCF0:USTF0",1743839646288,0.1098132,83501.0,83500.0,0.26917025]
["bitfinex-derivatives","BTCF0:USTF0",1743839646490,0.1098132,83501.0,83500.0,0.31949025]
["bitfinex-derivatives","BTCF0:USTF0",1743839647499,0.1098132,83501.0,83500.0,0.68029025]
["bitfinex-derivatives","BTCF0:USTF0",1743839648895,0.11101321,83501.0,83500.0,0.68029025]
["bitfinex-derivatives","BTCF0:USTF0",1743839651001,0.11101321,83501.0,83500.0,0.31949025]
["bitfinex-derivatives","BTCF0:USTF0",1743839651197,0.11101321,83501.0,83500.0,0.68029025]
["bitfinex-derivatives","BTCF0:USTF0",1743839653202,0.11101321,83501.0,83500.0,0.31949025]
["bitfinex-derivatives","BTCF0:USTF0",1743839653803,0.11101321,83501.0,83500.0,0.68029025]
["bitfinex-derivatives","BTCF0:USTF0",1743839654205,0.11101321,83501.0,83500.0,0.31949025]
["bitfinex-derivatives","BTCF0:USTF0",1743839654405,0.11101321,83501.0,83500.0,0.68029025]
["bitfinex-derivatives","BTCF0:USTF0",1743839654905,0.11101321,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839655100,0.11101321,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839655405,0.11101321,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839656207,0.11101321,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839656506,0.11101321,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839658501,0.11101321,83501.0,83500.0,0.68029025]
["bitfinex-derivatives","BTCF0:USTF0",1743839659007,0.11101321,83501.0,83500.0,0.31949025]
["bitfinex-derivatives","BTCF0:USTF0",1743839659209,0.11101321,83501.0,83500.0,0.68029025]
["bitfinex-derivatives","BTCF0:USTF0",1743839662615,0.21878351,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839662807,0.2175835,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839663706,0.21878351,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839666015,0.11101321,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839666216,0.11101321,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839666614,0.11101321,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839667918,0.11101321,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839668120,0.11101321,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839669825,0.11101321,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839670023,0.11101321,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839672826,0.11101321,83501.0,83500.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1743839673035,0.11101321,83501.0,83500.0,0.465255]
["bitfinex-derivatives","BTCF0:USTF0",1743839673430,0.11101321,83501.0,83500.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1743839677139,0.11101321,83501.0,83500.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1743839682146,0.11101321,83501.0,83500.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1743839682445,0.11101321,83501.0,83500.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1743839685346,0.11101321,83501.0,83500.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1743839687347,0.1098132,83501.0,83500.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1743839687546,0.11101321,83501.0,83500.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1743839688345,0.11101321,83501.0,83500.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1743839691455,0.1098132,83501.0,83500.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1743839691648,0.11101321,83501.0,83500.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1743839695053,0.11101321,83501.0,83500.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1743839704462,0.11101321,83501.0,83500.0,0.101455]
["bitfinex-derivatives","BTCF0:USTF0",1743839704963,0.11101321,83501.0,83500.0,0.096455]
["bitfinex-derivatives","BTCF0:USTF0",1743839706755,0.11101321,83501.0,83500.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1743839708666,0.11101321,83501.0,83500.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1743839710059,0.11101321,83501.0,83500.0,0.034135]
["bitfinex-derivatives","BTCF0:USTF0",1743839710260,0.11101321,83501.0,83500.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1743839710864,0.11101321,83501.0,83500.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1743839713167,0.11101321,83501.0,83500.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1743839718073,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839718269,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839720272,0.10901321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839721176,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839721866,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839722070,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839723477,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839723667,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839724572,0.11101321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839724773,0.11001321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839724975,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839729179,0.1098132,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839732170,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839733579,0.11101321,83501.0,83500.0,0.022135]
["bitfinex-derivatives","BTCF0:USTF0",1743839733784,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839734686,0.11101321,83501.0,83500.0,0.022135]
["bitfinex-derivatives","BTCF0:USTF0",1743839734882,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839736488,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839736687,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839739387,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839739592,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839745190,0.11001321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839745396,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839745792,0.11001321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839745990,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839747098,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839747293,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839748191,0.11001321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839748390,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839750312,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839750514,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839756819,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839757123,0.11001321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839757417,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839757722,0.11001321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839757910,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839769423,0.11001321,83501.0,83500.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1743839769626,0.11101321,83501.0,83500.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1743839771024,0.0359398,83497.0,83490.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743839771318,0.0718841,83491.0,83490.0,0.00900814]
["bitfinex-derivatives","BTCF0:USTF0",1743839771524,0.0718841,83491.0,83490.0,0.06207169]
["bitfinex-derivatives","BTCF0:USTF0",1743839771727,0.0718841,83491.0,83490.0,0.00900814]
["bitfinex-derivatives","BTCF0:USTF0",1743839772524,0.07308411,83491.0,83490.0,0.00900814]
["bitfinex-derivatives","BTCF0:USTF0",1743839772726,0.07408411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839773928,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839776326,0.21811801,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839780939,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839787641,0.18258904,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839793147,0.54338904,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839794544,0.18258904,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839794739,0.54338904,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839795349,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839797049,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839797251,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839797952,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839798142,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839800442,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839800642,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839801443,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839801750,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839804051,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839804254,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839804953,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839805254,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839805846,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839806152,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839807054,0.43588411,83491.0,83490.0,0.0630189]
["bitfinex-derivatives","BTCF0:USTF0",1743839809358,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839810256,0.43588411,83491.0,83490.0,0.06303097]
["bitfinex-derivatives","BTCF0:USTF0",1743839816957,0.43588411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839819257,0.43588411,83491.0,83490.0,0.06303321]
["bitfinex-derivatives","BTCF0:USTF0",1743839819258,0.07508411,83491.0,83490.0,0.06303321]
["bitfinex-derivatives","BTCF0:USTF0",1743839822863,0.07508411,83491.0,83490.0,0.01000814]
["bitfinex-derivatives","BTCF0:USTF0",1743839824464,0.07508411,83491.0,83490.0,0.06301417]
["bitfinex-derivatives","BTCF0:USTF0",1743839827268,0.1078239,83496.0,83495.0,0.0718798]
["bitfinex-derivatives","BTCF0:USTF0",1743839827473,0.25149416,83496.0,83495.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1743839827762,0.25149416,83496.0,83495.0,0.17520583]
["bitfinex-derivatives","BTCF0:USTF0",1743839828372,0.25249416,83496.0,83495.0,0.17520583]
["bitfinex-derivatives","BTCF0:USTF0",1743839829962,0.25349416,83496.0,83495.0,0.17620583]
["bitfinex-derivatives","BTCF0:USTF0",1743839830166,0.25433416,83496.0,83495.0,0.17680583]
["bitfinex-derivatives","BTCF0:USTF0",1743839832368,0.1106639,83496.0,83495.0,0.39180558]
["bitfinex-derivatives","BTCF0:USTF0",1743839832664,0.1098239,83496.0,83495.0,0.39180558]
["bitfinex-derivatives","BTCF0:USTF0",1743839835668,0.1098239,83496.0,83495.0,0.17680583]
["bitfinex-derivatives","BTCF0:USTF0",1743839838068,0.0379407,83496.0,83495.0,0.17680583]
["bitfinex-derivatives","BTCF0:USTF0",1743839840268,0.0379407,83496.0,83495.0,0.53760583]
["bitfinex-derivatives","BTCF0:USTF0",1743839842671,0.10762127,83507.0,83495.0,0.46572603]
["bitfinex-derivatives","BTCF0:USTF0",1743839842877,0.0359392,83501.0,83500.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1743839843066,0.0359392,83501.0,83500.0,0.16141723]
["bitfinex-derivatives","BTCF0:USTF0",1743839844165,0.0359392,83501.0,83500.0,0.16241723]
["bitfinex-derivatives","BTCF0:USTF0",1743839844360,0.1078187,83501.0,83500.0,0.16241723]
["bitfinex-derivatives","BTCF0:USTF0",1743839844572,0.1087387,83501.0,83500.0,0.16241723]
["bitfinex-derivatives","BTCF0:USTF0",1743839844773,0.1087387,83501.0,83500.0,0.16341723]
["bitfinex-derivatives","BTCF0:USTF0",1743839844971,0.1087387,83501.0,83500.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1743839846075,0.1078187,83501.0,83500.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1743839846571,0.1087387,83501.0,83500.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1743839847775,0.1087387,83501.0,83500.0,0.12748243]
["bitfinex-derivatives","BTCF0:USTF0",1743839849474,0.1078187,83501.0,83500.0,0.12748243]
["bitfinex-derivatives","BTCF0:USTF0",1743839852975,0.1078187,83501.0,83500.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1743839853374,0.1078187,83501.0,83500.0,0.12748243]
["bitfinex-derivatives","BTCF0:USTF0",1743839855381,0.1078187,83501.0,83500.0,0.48828243]
["bitfinex-derivatives","BTCF0:USTF0",1743839856281,0.1078187,83501.0,83500.0,0.41640603]
["bitfinex-derivatives","BTCF0:USTF0",1743839856480,0.1078187,83501.0,83500.0,0.48828243]
["bitfinex-derivatives","BTCF0:USTF0",1743839859084,0.1078187,83501.0,83500.0,0.12748243]
["bitfinex-derivatives","BTCF0:USTF0",1743839859379,0.1086587,83501.0,83500.0,0.48828243]
["bitfinex-derivatives","BTCF0:USTF0",1743839859581,0.1078187,83501.0,83500.0,0.48828243]
["bitfinex-derivatives","BTCF0:USTF0",1743839860082,0.1078187,83501.0,83500.0,0.41640603]
["bitfinex-derivatives","BTCF0:USTF0",1743839860580,0.1078187,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839862486,0.1078187,83501.0,83500.0,0.10592603]
["bitfinex-derivatives","BTCF0:USTF0",1743839862678,0.10869871,83501.0,83500.0,0.10592603]
["bitfinex-derivatives","BTCF0:USTF0",1743839862876,0.10869871,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839863076,0.1078187,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839863683,0.1078187,83501.0,83500.0,0.10592603]
["bitfinex-derivatives","BTCF0:USTF0",1743839863885,0.1087387,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839864184,0.1078187,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839864386,0.1078187,83501.0,83500.0,0.10592603]
["bitfinex-derivatives","BTCF0:USTF0",1743839864684,0.10869871,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839864884,0.1078187,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839865578,0.1078187,83501.0,83500.0,0.10592603]
["bitfinex-derivatives","BTCF0:USTF0",1743839865776,0.1086587,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839865977,0.1078187,83501.0,83500.0,0.46672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839866489,0.1078187,83501.0,83500.0,0.46684603]
["bitfinex-derivatives","BTCF0:USTF0",1743839866678,0.1078187,83501.0,83500.0,0.41640603]
["bitfinex-derivatives","BTCF0:USTF0",1743839866985,0.1078187,83501.0,83500.0,0.46684603]
["bitfinex-derivatives","BTCF0:USTF0",1743839868485,0.1078187,83501.0,83500.0,0.53872243]
["bitfinex-derivatives","BTCF0:USTF0",1743839869681,0.1086587,83501.0,83500.0,0.53872243]
["bitfinex-derivatives","BTCF0:USTF0",1743839872787,0.1086587,83501.0,83500.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1743839873190,0.1086587,83501.0,83500.0,0.53872243]
["bitfinex-derivatives","BTCF0:USTF0",1743839873391,0.1078187,83501.0,83500.0,0.53872243]
["bitfinex-derivatives","BTCF0:USTF0",1743839874091,0.1086587,83501.0,83500.0,0.53872243]
["bitfinex-derivatives","BTCF0:USTF0",1743839874279,0.1078187,83501.0,83500.0,0.46684603]
["bitfinex-derivatives","BTCF0:USTF0",1743839874591,0.1078187,83501.0,83500.0,0.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1743839874895,0.1098187,83501.0,83500.0,0.46892603]
["bitfinex-derivatives","BTCF0:USTF0",1743839875489,0.1098187,83501.0,83500.0,0.54080243]
["bitfinex-derivatives","BTCF0:USTF0",1743839876001,0.1088187,83501.0,83500.0,0.17800243]
["bitfinex-derivatives","BTCF0:USTF0",1743839876193,0.1088187,83501.0,83500.0,0.54380243]
["bitfinex-derivatives","BTCF0:USTF0",1743839876194,0.1106587,83501.0,83500.0,0.54380243]
["bitfinex-derivatives","BTCF0:USTF0",1743839876393,0.1098187,83501.0,83500.0,0.54380243]
["bitfinex-derivatives","BTCF0:USTF0",1743839876592,0.1098187,83501.0,83500.0,0.18300243]
["bitfinex-derivatives","BTCF0:USTF0",1743839876799,0.1106587,83501.0,83500.0,0.54380243]
["bitfinex-derivatives","BTCF0:USTF0",1743839876988,0.1088187,83501.0,83500.0,0.54480243]
["bitfinex-derivatives","BTCF0:USTF0",1743839877396,0.0728755,83501.0,83500.0,0.64480243]
["bitfinex-derivatives","BTCF0:USTF0",1743839878299,0.0718755,83501.0,83500.0,0.64780243]
["bitfinex-derivatives","BTCF0:USTF0",1743839878502,0.0728755,83501.0,83500.0,0.64780243]
["bitfinex-derivatives","BTCF0:USTF0",1743839879299,0.0728755,83501.0,83500.0,0.64680243]
["bitfinex-derivatives","BTCF0:USTF0",1743839879300,0.0738755,83501.0,83500.0,0.64680243]
["bitfinex-derivatives","BTCF0:USTF0",1743839882806,0.0728755,83501.0,83500.0,0.64180243]
["bitfinex-derivatives","BTCF0:USTF0",1743839883000,0.0738755,83501.0,83500.0,0.64680243]
["bitfinex-derivatives","BTCF0:USTF0",1743839883705,0.0728755,83501.0,83500.0,0.64180243]
["bitfinex-derivatives","BTCF0:USTF0",1743839884002,0.0738755,83501.0,83500.0,0.64680243]
["bitfinex-derivatives","BTCF0:USTF0",1743839885405,0.0728755,83501.0,83500.0,0.64776243]
["bitfinex-derivatives","BTCF0:USTF0",1743839885896,0.0718755,83501.0,83500.0,0.64276243]
["bitfinex-derivatives","BTCF0:USTF0",1743839886103,0.0718755,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839887209,0.0718755,83501.0,83500.0,0.28796243]
["bitfinex-derivatives","BTCF0:USTF0",1743839887406,0.0727955,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839887606,0.0718755,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839888108,0.0718755,83501.0,83500.0,0.28796243]
["bitfinex-derivatives","BTCF0:USTF0",1743839888310,0.0727955,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839888608,0.0718755,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839889608,0.0718755,83501.0,83500.0,0.64276243]
["bitfinex-derivatives","BTCF0:USTF0",1743839889907,0.0718755,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839890109,0.0718755,83501.0,83500.0,0.59828243]
["bitfinex-derivatives","BTCF0:USTF0",1743839890302,0.0718755,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839890608,0.0718755,83501.0,83500.0,0.64276243]
["bitfinex-derivatives","BTCF0:USTF0",1743839890806,0.0718755,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839892809,0.0718755,83501.0,83500.0,0.64276243]
["bitfinex-derivatives","BTCF0:USTF0",1743839893006,0.0718755,83501.0,83500.0,0.66676243]
["bitfinex-derivatives","BTCF0:USTF0",1743839893200,0.0718755,83501.0,83500.0,0.64876243]
["bitfinex-derivatives","BTCF0:USTF0",1743839893401,0.0718755,83501.0,83500.0,0.66076243]
["bitfinex-derivatives","BTCF0:USTF0",1743839893712,0.0718755,83501.0,83500.0,0.66676243]
["bitfinex-derivatives","BTCF0:USTF0",1743839894608,0.0718692,83511.0,83510.0,0.1077994]
["bitfinex-derivatives","BTCF0:USTF0",1743839894809,0.1086431,83511.0,83510.0,0.52220543]
["bitfinex-derivatives","BTCF0:USTF0",1743839896419,0.1086431,83511.0,83510.0,0.52820543]
["bitfinex-derivatives","BTCF0:USTF0",1743839896609,0.1086431,83511.0,83510.0,0.45633943]
["bitfinex-derivatives","BTCF0:USTF0",1743839897305,0.1086431,83511.0,83510.0,0.46233943]
["bitfinex-derivatives","BTCF0:USTF0",1743839897505,0.1086431,83511.0,83510.0,0.51273943]
["bitfinex-derivatives","BTCF0:USTF0",1743839897914,0.1086431,83511.0,83510.0,0.46233943]
["bitfinex-derivatives","BTCF0:USTF0",1743839898215,0.1086431,83511.0,83510.0,0.51273943]
["bitfinex-derivatives","BTCF0:USTF0",1743839898411,0.1086431,83511.0,83510.0,0.47680603]
["bitfinex-derivatives","BTCF0:USTF0",1743839899409,0.1086431,83511.0,83510.0,0.47080603]
["bitfinex-derivatives","BTCF0:USTF0",1743839899713,0.1078031,83511.0,83510.0,0.47680603]
["bitfinex-derivatives","BTCF0:USTF0",1743839902118,0.1078031,83511.0,83510.0,0.47080603]
["bitfinex-derivatives","BTCF0:USTF0",1743839902312,0.1078031,83511.0,83510.0,0.47680603]
["bitfinex-derivatives","BTCF0:USTF0",1743839902919,0.1078031,83511.0,83510.0,0.11600603]
["bitfinex-derivatives","BTCF0:USTF0",1743839903117,0.1087231,83511.0,83510.0,0.47680603]
["bitfinex-derivatives","BTCF0:USTF0",1743839903319,0.1078031,83511.0,83510.0,0.47680603]
["bitfinex-derivatives","BTCF0:USTF0",1743839909632,0.1078031,83511.0,83510.0,0.42640603]
["bitfinex-derivatives","BTCF0:USTF0",1743839909926,0.1078031,83511.0,83510.0,0.47680603]
["bitfinex-derivatives","BTCF0:USTF0",1743839911828,0.1078031,83511.0,83510.0,0.47080603]
["bitfinex-derivatives","BTCF0:USTF0",1743839912125,0.1078031,83511.0,83510.0,0.47680603]
["bitfinex-derivatives","BTCF0:USTF0",1743839912321,0.1078031,83511.0,83510.0,0.47080603]
["bitfinex-derivatives","BTCF0:USTF0",1743839912528,0.1078031,83511.0,83510.0,0.47680603]
["bitfinex-derivatives","BTCF0:USTF0",1743839918728,0.1078031,83511.0,83510.0,0.42640603]
["bitfinex-derivatives","BTCF0:USTF0",1743839919030,0.1078031,83511.0,83510.0,0.47672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839921034,0.1078031,83511.0,83510.0,0.47072603]
["bitfinex-derivatives","BTCF0:USTF0",1743839921233,0.1078031,83511.0,83510.0,0.47672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839922531,0.1078031,83511.0,83510.0,0.47072603]
["bitfinex-derivatives","BTCF0:USTF0",1743839922825,0.1078031,83511.0,83510.0,0.47672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839923031,0.1078031,83511.0,83510.0,0.42640603]
["bitfinex-derivatives","BTCF0:USTF0",1743839923232,0.1078031,83511.0,83510.0,0.47672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839926735,0.1078031,83511.0,83510.0,0.42640603]
["bitfinex-derivatives","BTCF0:USTF0",1743839926936,0.1078031,83511.0,83510.0,0.47672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839927236,0.1078031,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839927533,0.1078031,83511.0,83510.0,0.40223139]
["bitfinex-derivatives","BTCF0:USTF0",1743839927733,0.1086431,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839927934,0.1078031,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839928137,0.1078031,83511.0,83510.0,0.40223139]
["bitfinex-derivatives","BTCF0:USTF0",1743839928330,0.1086431,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839928531,0.1078031,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839928838,0.1078031,83511.0,83510.0,0.40223139]
["bitfinex-derivatives","BTCF0:USTF0",1743839929030,0.1078031,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839929922,0.1078031,83511.0,83510.0,0.76243139]
["bitfinex-derivatives","BTCF0:USTF0",1743839930536,0.1078031,83511.0,83510.0,0.75643139]
["bitfinex-derivatives","BTCF0:USTF0",1743839930722,0.1078031,83511.0,83510.0,0.76243139]
["bitfinex-derivatives","BTCF0:USTF0",1743839931127,0.1078031,83511.0,83510.0,0.40163139]
["bitfinex-derivatives","BTCF0:USTF0",1743839931335,0.1078031,83511.0,83510.0,0.75643139]
["bitfinex-derivatives","BTCF0:USTF0",1743839931538,0.1078031,83511.0,83510.0,0.40163139]
["bitfinex-derivatives","BTCF0:USTF0",1743839931931,0.1078031,83511.0,83510.0,0.76243139]
["bitfinex-derivatives","BTCF0:USTF0",1743839934637,0.1086431,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839935039,0.1086431,83511.0,83510.0,0.39623139]
["bitfinex-derivatives","BTCF0:USTF0",1743839935232,0.1086431,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839935632,0.1086431,83511.0,83510.0,0.40223139]
["bitfinex-derivatives","BTCF0:USTF0",1743839936037,0.1086431,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839936835,0.1086431,83511.0,83510.0,0.40223139]
["bitfinex-derivatives","BTCF0:USTF0",1743839937035,0.1086431,83511.0,83510.0,0.76303139]
["bitfinex-derivatives","BTCF0:USTF0",1743839938044,0.1086431,83511.0,83510.0,0.71271139]
["bitfinex-derivatives","BTCF0:USTF0",1743839938242,0.1086431,83511.0,83510.0,0.47072603]
["bitfinex-derivatives","BTCF0:USTF0",1743839938443,0.1086431,83511.0,83510.0,0.47672603]
["bitfinex-derivatives","BTCF0:USTF0",1743839939243,0.1086431,83511.0,83510.0,0.11592603]
["bitfinex-derivatives","BTCF0:USTF0",1743839939443,0.1086431,83511.0,83510.0,0.10992603]
["bitfinex-derivatives","BTCF0:USTF0",1743839939743,0.1086431,83511.0,83510.0,0.11292603]
["bitfinex-derivatives","BTCF0:USTF0",1743839940743,0.1086431,83511.0,83510.0,0.11092603]
["bitfinex-derivatives","BTCF0:USTF0",1743839941646,0.00084,83511.0,83510.0,0.11092603]
["bitfinex-derivatives","BTCF0:USTF0",1743839941944,0.14367026,83516.0,83510.0,0.11392603]
["bitfinex-derivatives","BTCF0:USTF0",1743839942144,0.14451026,83516.0,83511.0,0.05300603]
["bitfinex-derivatives","BTCF0:USTF0",1743839942333,0.14451026,83516.0,83512.0,0.05300603]
["bitfinex-derivatives","BTCF0:USTF0",1743839942540,0.14451026,83516.0,83513.0,0.05300603]
["bitfinex-derivatives","BTCF0:USTF0",1743839942843,0.14451026,83516.0,83514.0,0.05300603]
["bitfinex-derivatives","BTCF0:USTF0",1743839943045,0.14451026,83516.0,83515.0,0.05300603]
["bitfinex-derivatives","BTCF0:USTF0",1743839944541,0.14451026,83516.0,83510.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1743839944739,0.14367026,83516.0,83515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743839945134,0.14451026,83516.0,83515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743839945535,0.14451026,83516.0,83515.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743839945743,0.14451026,83516.0,83515.0,0.05852504]
["bitfinex-derivatives","BTCF0:USTF0",1743839946145,0.00084,83516.0,83515.0,0.05852504]
["bitfinex-derivatives","BTCF0:USTF0",1743839946445,0.00017957,83519.0,83515.0,0.05852504]
["bitfinex-derivatives","BTCF0:USTF0",1743839946635,0.00101957,83519.0,83516.0,0.05292504]
["bitfinex-derivatives","BTCF0:USTF0",1743839946840,0.00101957,83519.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743839948244,0.00101957,83519.0,83517.0,0.05292575]
["bitfinex-derivatives","BTCF0:USTF0",1743839948446,0.00101957,83519.0,83515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743839948647,0.00101957,83519.0,83516.0,0.05292551]
["bitfinex-derivatives","BTCF0:USTF0",1743839948954,0.00101957,83519.0,83516.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743839949448,0.00101957,83519.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743839950047,0.00101957,83519.0,83515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743839950346,0.00101957,83519.0,83516.0,0.05692046]
["bitfinex-derivatives","BTCF0:USTF0",1743839950652,0.14365382,83517.0,83516.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743839950842,0.14457382,83517.0,83516.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743839951043,0.14457382,83517.0,83516.0,0.05560061]
["bitfinex-derivatives","BTCF0:USTF0",1743839951848,0.14457382,83517.0,83516.0,0.05960061]
["bitfinex-derivatives","BTCF0:USTF0",1743839952049,0.14457382,83517.0,83516.0,0.05760061]
["bitfinex-derivatives","BTCF0:USTF0",1743839952754,0.14457382,83517.0,83516.0,0.06060061]
["bitfinex-derivatives","BTCF0:USTF0",1743839954255,0.00092,83517.0,83516.0,0.06060061]
["bitfinex-derivatives","BTCF0:USTF0",1743839955447,0.14365382,83518.0,83516.0,0.06060061]
["bitfinex-derivatives","BTCF0:USTF0",1743839955751,0.14449382,83518.0,83517.0,0.05292061]
["bitfinex-derivatives","BTCF0:USTF0",1743839955948,0.14365382,83518.0,83517.0,0.05292061]
["bitfinex-derivatives","BTCF0:USTF0",1743839956458,0.14449382,83518.0,83517.0,0.05292061]
["bitfinex-derivatives","BTCF0:USTF0",1743839956845,0.14365382,83518.0,83517.0,0.05292061]
["bitfinex-derivatives","BTCF0:USTF0",1743839957345,0.14365382,83518.0,83517.0,0.05492061]
["bitfinex-derivatives","BTCF0:USTF0",1743839957752,0.14365382,83518.0,83517.0,0.05792061]
["bitfinex-derivatives","BTCF0:USTF0",1743839958244,0.14449382,83518.0,83517.0,0.05792061]
["bitfinex-derivatives","BTCF0:USTF0",1743839958447,0.14365382,83518.0,83517.0,0.05792061]
["bitfinex-derivatives","BTCF0:USTF0",1743839960154,0.14365382,83518.0,83517.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1743839960347,0.14449382,83518.0,83517.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1743839960552,0.14365382,83518.0,83517.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1743839961259,0.14449382,83518.0,83517.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1743839961459,0.14365382,83518.0,83517.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1743839962953,0.00017957,83519.0,83517.0,0.05660061]
["bitfinex-derivatives","BTCF0:USTF0",1743839963153,0.00101957,83519.0,83517.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1743839963352,0.00101957,83519.0,83518.0,0.05292061]
["bitfinex-derivatives","BTCF0:USTF0",1743839963555,0.00101957,83519.0,83518.0,0.05352061]
["bitfinex-derivatives","BTCF0:USTF0",1743839964761,0.00101957,83519.0,83518.0,0.05652061]
["bitfinex-derivatives","BTCF0:USTF0",1743839966558,0.00101957,83519.0,83518.0,0.05852061]
["bitfinex-derivatives","BTCF0:USTF0",1743839967363,0.00101957,83519.0,83518.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743839969366,0.00101957,83519.0,83518.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743839969571,0.00101957,83519.0,83518.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743839970061,0.00101957,83519.0,83518.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743839970264,0.00101957,83519.0,83518.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743839972267,0.00101957,83519.0,83518.0,0.05851632]
["bitfinex-derivatives","BTCF0:USTF0",1743839974971,0.00101957,83519.0,83518.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743839976267,0.00101957,83519.0,83518.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743839976468,0.00101957,83519.0,83518.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743839977275,0.00101957,83519.0,83518.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743839977472,0.00101957,83519.0,83518.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743839982779,0.14471957,83519.0,83518.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743839987690,0.14471957,83519.0,83518.0,0.06051601]
["bitfinex-derivatives","BTCF0:USTF0",1743839988987,0.00101957,83519.0,83518.0,0.06051601]
["bitfinex-derivatives","BTCF0:USTF0",1743839997696,0.00101957,83519.0,83518.0,0.34682137]
["bitfinex-derivatives","BTCF0:USTF0",1743839998003,0.00017957,83519.0,83518.0,0.34682137]
["bitfinex-derivatives","BTCF0:USTF0",1743840000090,0.00017957,83519.0,83518.0,0.29390536]
["bitfinex-derivatives","BTCF0:USTF0",1743840000295,0.0004,83524.0,83518.0,0.29390536]
["bitfinex-derivatives","BTCF0:USTF0",1743840000499,0.0004,83524.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840000701,0.0004,83524.0,83519.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743840001096,0.0004,83524.0,83520.0,0.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1743840001297,0.0004,83524.0,83521.0,0.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1743840001493,0.0004,83524.0,83522.0,0.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1743840001704,0.0004,83524.0,83523.0,0.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1743840002002,0.0004,83524.0,83523.0,0.05343805]
["bitfinex-derivatives","BTCF0:USTF0",1743840002202,0.14360132,83532.0,83523.0,0.05343805]
["bitfinex-derivatives","BTCF0:USTF0",1743840002409,0.14444132,83532.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840002601,0.14444132,83532.0,83530.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743840002794,0.14360132,83532.0,83530.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743840003000,0.19119289,83538.0,83530.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743840003705,0.19119289,83538.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840004509,0.17946999,83538.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840005404,0.18146999,83538.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840005709,0.18346999,83538.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840007401,0.18346999,83538.0,83530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743840007910,0.18435,83538.0,83530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743840008210,0.18346999,83538.0,83530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743840008411,0.18346999,83538.0,83530.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1743840009204,0.18346999,83538.0,83531.0,0.01697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840009411,0.18346999,83538.0,83532.0,0.01697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840009612,0.18346999,83538.0,83533.0,0.01697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840009803,0.18346999,83538.0,83534.0,0.01697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840010112,0.18346999,83538.0,83535.0,0.01697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840010311,0.18346999,83538.0,83536.0,0.01697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840010514,0.004,83538.0,83537.0,0.01697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840010812,0.004,83538.0,83537.0,0.07610482]
["bitfinex-derivatives","BTCF0:USTF0",1743840011215,0.002,83538.0,83537.0,1.57610482]
["bitfinex-derivatives","BTCF0:USTF0",1743840011513,0.004,83538.0,83537.0,1.57610482]
["bitfinex-derivatives","BTCF0:USTF0",1743840011898,0.002,83538.0,83537.0,1.57610482]
["bitfinex-derivatives","BTCF0:USTF0",1743840012105,0.004,83538.0,83537.0,1.57610482]
["bitfinex-derivatives","BTCF0:USTF0",1743840012507,0.38801432,83539.0,83537.0,1.57610482]
["bitfinex-derivatives","BTCF0:USTF0",1743840012715,0.36543864,83539.0,83538.0,0.01697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840012913,0.36543864,83539.0,83538.0,0.02697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840014516,0.36743864,83539.0,83538.0,0.02697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840014912,0.36943864,83539.0,83538.0,0.02697489]
["bitfinex-derivatives","BTCF0:USTF0",1743840015607,0.36743864,83539.0,83538.0,0.03924339]
["bitfinex-derivatives","BTCF0:USTF0",1743840015917,0.36943864,83539.0,83538.0,0.03924339]
["bitfinex-derivatives","BTCF0:USTF0",1743840016414,0.36943864,83539.0,83538.0,0.03916867]
["bitfinex-derivatives","BTCF0:USTF0",1743840017814,0.73023864,83539.0,83538.0,0.03916867]
["bitfinex-derivatives","BTCF0:USTF0",1743840018410,0.73107864,83539.0,83538.0,0.03976867]
["bitfinex-derivatives","BTCF0:USTF0",1743840018918,0.73107864,83539.0,83538.0,0.4381401]
["bitfinex-derivatives","BTCF0:USTF0",1743840019909,0.73107864,83539.0,83538.0,0.4381134]
["bitfinex-derivatives","BTCF0:USTF0",1743840020614,0.88107864,83539.0,83538.0,0.4381134]
["bitfinex-derivatives","BTCF0:USTF0",1743840020814,0.73107864,83539.0,83538.0,0.4281134]
["bitfinex-derivatives","BTCF0:USTF0",1743840029115,0.37027864,83539.0,83538.0,0.42811692]
["bitfinex-derivatives","BTCF0:USTF0",1743840029315,1.09187864,83539.0,83538.0,0.42811692]
["bitfinex-derivatives","BTCF0:USTF0",1743840030716,1.06790864,83539.0,83538.0,0.42811692]
["bitfinex-derivatives","BTCF0:USTF0",1743840031619,1.06790864,83539.0,83538.0,0.02974549]
["bitfinex-derivatives","BTCF0:USTF0",1743840032521,1.06590864,83539.0,83538.0,0.02974549]
["bitfinex-derivatives","BTCF0:USTF0",1743840032727,1.06790864,83539.0,83538.0,0.03016559]
["bitfinex-derivatives","BTCF0:USTF0",1743840033223,1.06890864,83539.0,83538.0,0.03016559]
["bitfinex-derivatives","BTCF0:USTF0",1743840033815,1.04493864,83539.0,83538.0,0.03016559]
["bitfinex-derivatives","BTCF0:USTF0",1743840034926,1.04293864,83539.0,83538.0,0.03016559]
["bitfinex-derivatives","BTCF0:USTF0",1743840035125,1.04493864,83539.0,83538.0,0.03016559]
["bitfinex-derivatives","BTCF0:USTF0",1743840035732,1.04293864,83539.0,83538.0,0.03016559]
["bitfinex-derivatives","BTCF0:USTF0",1743840035931,1.04493864,83539.0,83538.0,0.03016559]
["bitfinex-derivatives","BTCF0:USTF0",1743840036431,1.04493864,83539.0,83538.0,0.03017436]
["bitfinex-derivatives","BTCF0:USTF0",1743840037329,1.04393864,83539.0,83538.0,0.03017436]
["bitfinex-derivatives","BTCF0:USTF0",1743840039731,1.04193864,83539.0,83538.0,0.03017436]
["bitfinex-derivatives","BTCF0:USTF0",1743840039936,1.04393864,83539.0,83538.0,0.03017436]
["bitfinex-derivatives","BTCF0:USTF0",1743840040531,1.04193864,83539.0,83538.0,0.03017436]
["bitfinex-derivatives","BTCF0:USTF0",1743840040729,1.04393864,83539.0,83538.0,0.03017436]
["bitfinex-derivatives","BTCF0:USTF0",1743840043535,0.32233864,83539.0,83538.0,0.03017436]
["bitfinex-derivatives","BTCF0:USTF0",1743840043726,1.04393864,83539.0,83538.0,0.03017436]
["bitfinex-derivatives","BTCF0:USTF0",1743840044539,1.04393864,83539.0,83538.0,0.0301956]
["bitfinex-derivatives","BTCF0:USTF0",1743840045247,1.04193864,83539.0,83538.0,0.0301956]
["bitfinex-derivatives","BTCF0:USTF0",1743840045546,1.04393864,83539.0,83538.0,0.0301956]
["bitfinex-derivatives","BTCF0:USTF0",1743840046039,1.04393864,83539.0,83538.0,0.80541484]
["bitfinex-derivatives","BTCF0:USTF0",1743840047437,1.04193864,83539.0,83538.0,0.80541484]
["bitfinex-derivatives","BTCF0:USTF0",1743840047739,1.04393864,83539.0,83538.0,0.80541484]
["bitfinex-derivatives","BTCF0:USTF0",1743840049143,1.04393864,83539.0,83538.0,0.44783205]
["bitfinex-derivatives","BTCF0:USTF0",1743840050631,1.01996864,83539.0,83538.0,0.44783205]
["bitfinex-derivatives","BTCF0:USTF0",1743840053037,0.99623812,83539.0,83538.0,0.44783205]
["bitfinex-derivatives","BTCF0:USTF0",1743840053233,0.99623812,83539.0,83538.0,0.44781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840054938,0.99423812,83539.0,83538.0,0.44781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840055141,0.99523812,83539.0,83538.0,0.44781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840055337,0.99323812,83539.0,83538.0,0.44781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840055939,0.27163812,83539.0,83538.0,0.44781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840056240,0.99323812,83539.0,83538.0,0.44781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840058841,0.99423812,83539.0,83538.0,0.44781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840059439,0.99423812,83539.0,83538.0,0.45781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840060044,0.96997012,83539.0,83538.0,0.45781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840060246,0.54476212,83539.0,83538.0,0.45781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840060543,0.43018095,83539.0,83538.0,0.45781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840060745,0.39089295,83539.0,83538.0,1.95781676]
["bitfinex-derivatives","BTCF0:USTF0",1743840060939,0.3608,83551.0,83538.0,2.31861676]
["bitfinex-derivatives","BTCF0:USTF0",1743840061141,0.3608,83551.0,83550.0,0.0718333]
["bitfinex-derivatives","BTCF0:USTF0",1743840061335,0.3608,83551.0,83550.0,0.09914511]
["bitfinex-derivatives","BTCF0:USTF0",1743840061543,0.3608,83551.0,83550.0,0.10153888]
["bitfinex-derivatives","BTCF0:USTF0",1743840062050,0.3618,83551.0,83550.0,0.10153888]
["bitfinex-derivatives","BTCF0:USTF0",1743840062638,0.3628,83551.0,83550.0,0.10153888]
["bitfinex-derivatives","BTCF0:USTF0",1743840065048,0.3628,83551.0,83550.0,0.51917533]
["bitfinex-derivatives","BTCF0:USTF0",1743840065260,0.36344,83551.0,83550.0,0.51981533]
["bitfinex-derivatives","BTCF0:USTF0",1743840071456,0.36344,83551.0,83550.0,0.50981533]
["bitfinex-derivatives","BTCF0:USTF0",1743840072151,0.36344,83551.0,83550.0,0.49250352]
["bitfinex-derivatives","BTCF0:USTF0",1743840072459,0.36344,83551.0,83550.0,0.5095248]
["bitfinex-derivatives","BTCF0:USTF0",1743840074056,0.36344,83551.0,83550.0,0.50957363]
["bitfinex-derivatives","BTCF0:USTF0",1743840074443,0.36344,83551.0,83550.0,0.51957363]
["bitfinex-derivatives","BTCF0:USTF0",1743840074648,0.00264,83551.0,83550.0,0.51957363]
["bitfinex-derivatives","BTCF0:USTF0",1743840074857,0.0004,83560.0,83559.0,0.0718256]
["bitfinex-derivatives","BTCF0:USTF0",1743840075054,0.00116,83560.0,83559.0,0.09208922]
["bitfinex-derivatives","BTCF0:USTF0",1743840076156,0.00416,83560.0,83559.0,0.09208922]
["bitfinex-derivatives","BTCF0:USTF0",1743840076357,0.00716,83560.0,83559.0,0.09208922]
["bitfinex-derivatives","BTCF0:USTF0",1743840076856,0.36796,83560.0,83559.0,0.09208922]
["bitfinex-derivatives","BTCF0:USTF0",1743840079361,0.36796,83560.0,83559.0,1.59208922]
["bitfinex-derivatives","BTCF0:USTF0",1743840080266,0.00716,83560.0,83559.0,1.59208922]
["bitfinex-derivatives","BTCF0:USTF0",1743840080557,0.0064,83560.0,83559.0,1.59208922]
["bitfinex-derivatives","BTCF0:USTF0",1743840083255,0.0064,83560.0,83559.0,1.59217752]
["bitfinex-derivatives","BTCF0:USTF0",1743840083949,0.31891077,83562.0,83561.0,0.0718239]
["bitfinex-derivatives","BTCF0:USTF0",1743840084151,0.4128,83573.0,83572.0,0.0718144]
["bitfinex-derivatives","BTCF0:USTF0",1743840084351,0.4128,83573.0,83572.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1743840084565,0.4128,83573.0,83572.0,0.29036595]
["bitfinex-derivatives","BTCF0:USTF0",1743840085051,0.41356,83573.0,83572.0,0.29097577]
["bitfinex-derivatives","BTCF0:USTF0",1743840085460,0.41856,83573.0,83572.0,0.29197577]
["bitfinex-derivatives","BTCF0:USTF0",1743840085660,0.00576,83573.0,83572.0,0.29197577]
["bitfinex-derivatives","BTCF0:USTF0",1743840085862,0.005,83573.0,83572.0,0.29197577]
["bitfinex-derivatives","BTCF0:USTF0",1743840086965,0.006,83573.0,83572.0,0.29197577]
["bitfinex-derivatives","BTCF0:USTF0",1743840088765,0.006,83573.0,83572.0,0.2919368]
["bitfinex-derivatives","BTCF0:USTF0",1743840091265,0.3608,83583.0,83582.0,0.0718058]
["bitfinex-derivatives","BTCF0:USTF0",1743840091567,0.36144,83583.0,83582.0,0.29096791]
["bitfinex-derivatives","BTCF0:USTF0",1743840092678,0.36644,83583.0,83582.0,0.29096791]
["bitfinex-derivatives","BTCF0:USTF0",1743840094067,0.36644,83583.0,83582.0,0.30314938]
["bitfinex-derivatives","BTCF0:USTF0",1743840094265,0.36644,83583.0,83582.0,0.30301199]
["bitfinex-derivatives","BTCF0:USTF0",1743840095864,0.36644,83583.0,83582.0,0.31200326]
["bitfinex-derivatives","BTCF0:USTF0",1743840096065,0.36644,83583.0,83582.0,0.31199052]
["bitfinex-derivatives","BTCF0:USTF0",1743840096975,0.36644,83583.0,83582.0,1.81199052]
["bitfinex-derivatives","BTCF0:USTF0",1743840097168,0.3658,83583.0,83582.0,1.81199052]
["bitfinex-derivatives","BTCF0:USTF0",1743840097773,0.3658,83583.0,83582.0,1.81194882]
["bitfinex-derivatives","BTCF0:USTF0",1743840099776,0.3658,83583.0,83582.0,0.31194882]
["bitfinex-derivatives","BTCF0:USTF0",1743840099978,0.36640001,83583.0,83582.0,0.31194882]
["bitfinex-derivatives","BTCF0:USTF0",1743840100178,0.36640001,83583.0,83582.0,1.81194882]
["bitfinex-derivatives","BTCF0:USTF0",1743840100486,0.3658,83583.0,83582.0,1.81194882]
["bitfinex-derivatives","BTCF0:USTF0",1743840104973,0.005,83583.0,83582.0,1.81194882]
["bitfinex-derivatives","BTCF0:USTF0",1743840112379,0.005,83583.0,83582.0,1.79517139]
["bitfinex-derivatives","BTCF0:USTF0",1743840112583,0.005,83583.0,83582.0,1.81194047]
["bitfinex-derivatives","BTCF0:USTF0",1743840113286,0.005,83583.0,83582.0,1.81194368]
["bitfinex-derivatives","BTCF0:USTF0",1743840115187,0.3608,83598.0,83593.0,0.0717964]
["bitfinex-derivatives","BTCF0:USTF0",1743840115379,0.00104,83596.0,83594.0,0.0191648]
["bitfinex-derivatives","BTCF0:USTF0",1743840115576,0.00104,83596.0,83595.0,0.01916477]
["bitfinex-derivatives","BTCF0:USTF0",1743840115886,0.2228338,83596.0,83595.0,0.01916477]
["bitfinex-derivatives","BTCF0:USTF0",1743840116286,0.2228338,83596.0,83595.0,0.01915614]
["bitfinex-derivatives","BTCF0:USTF0",1743840116785,0.2238338,83596.0,83595.0,0.01915614]
["bitfinex-derivatives","BTCF0:USTF0",1743840118181,0.0738338,83596.0,83595.0,0.01915614]
["bitfinex-derivatives","BTCF0:USTF0",1743840119990,0.0738338,83596.0,83595.0,0.01996885]
["bitfinex-derivatives","BTCF0:USTF0",1743840123091,0.0738338,83596.0,83595.0,0.09176355]
["bitfinex-derivatives","BTCF0:USTF0",1743840123686,0.0738338,83596.0,83595.0,0.30624871]
["bitfinex-derivatives","BTCF0:USTF0",1743840124092,0.0738338,83596.0,83595.0,0.30626396]
["bitfinex-derivatives","BTCF0:USTF0",1743840124892,0.00204,83596.0,83595.0,0.30626396]
["bitfinex-derivatives","BTCF0:USTF0",1743840126683,0.00204,83596.0,83595.0,0.3062744]
["bitfinex-derivatives","BTCF0:USTF0",1743840128391,0.36284,83596.0,83595.0,0.3062744]
["bitfinex-derivatives","BTCF0:USTF0",1743840130192,0.36284,83596.0,83595.0,0.09178924]
["bitfinex-derivatives","BTCF0:USTF0",1743840131490,0.36284,83596.0,83595.0,0.09173649]
["bitfinex-derivatives","BTCF0:USTF0",1743840132092,0.36284,83596.0,83595.0,0.09171745]
["bitfinex-derivatives","BTCF0:USTF0",1743840132485,0.36284,83596.0,83595.0,0.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1743840133882,0.36284,83596.0,83595.0,0.30620266]
["bitfinex-derivatives","BTCF0:USTF0",1743840135294,0.00204,83596.0,83595.0,0.30620266]
["bitfinex-derivatives","BTCF0:USTF0",1743840135488,0.36284,83596.0,83595.0,0.30620266]
["bitfinex-derivatives","BTCF0:USTF0",1743840137296,0.36284,83596.0,83595.0,0.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1743840137689,0.36284,83596.0,83595.0,0.09171835]
["bitfinex-derivatives","BTCF0:USTF0",1743840140189,0.36284,83596.0,83595.0,0.01992365]
["bitfinex-derivatives","BTCF0:USTF0",1743840140396,0.4346338,83596.0,83595.0,0.01992365]
["bitfinex-derivatives","BTCF0:USTF0",1743840140695,0.36284,83596.0,83595.0,0.01992365]
["bitfinex-derivatives","BTCF0:USTF0",1743840141095,0.4705331,83596.0,83595.0,0.01992365]
["bitfinex-derivatives","BTCF0:USTF0",1743840141296,0.4705331,83596.0,83595.0,0.01977435]
["bitfinex-derivatives","BTCF0:USTF0",1743840142998,0.4705331,83596.0,83595.0,0.019791]
["bitfinex-derivatives","BTCF0:USTF0",1743840145102,0.4705331,83596.0,83595.0,0.01978098]
["bitfinex-derivatives","BTCF0:USTF0",1743840145691,0.4705331,83596.0,83595.0,0.09157568]
["bitfinex-derivatives","BTCF0:USTF0",1743840146905,0.07119076,83596.0,83595.0,0.09157568]
["bitfinex-derivatives","BTCF0:USTF0",1743840147204,0.07179077,83596.0,83595.0,0.09157568]
["bitfinex-derivatives","BTCF0:USTF0",1743840149503,0.14339903,83601.0,83600.0,0.0717904]
["bitfinex-derivatives","BTCF0:USTF0",1743840149693,0.14451904,83601.0,83600.0,0.0895389]
["bitfinex-derivatives","BTCF0:USTF0",1743840152306,0.14451904,83601.0,83600.0,0.4503389]
["bitfinex-derivatives","BTCF0:USTF0",1743840152605,0.00112001,83601.0,83600.0,0.4503389]
["bitfinex-derivatives","BTCF0:USTF0",1743840154601,0.0717858,83606.0,83605.0,0.0717861]
["bitfinex-derivatives","BTCF0:USTF0",1743840154913,0.0717858,83606.0,83605.0,0.0895346]
["bitfinex-derivatives","BTCF0:USTF0",1743840155907,0.0717858,83606.0,83605.0,0.08952945]
["bitfinex-derivatives","BTCF0:USTF0",1743840157310,0.14339903,83608.0,83606.0,0.0358925]
["bitfinex-derivatives","BTCF0:USTF0",1743840157509,0.21518333,83608.0,83607.0,0.08840775]
["bitfinex-derivatives","BTCF0:USTF0",1743840157708,0.21518333,83608.0,83607.0,0.08845305]
["bitfinex-derivatives","BTCF0:USTF0",1743840158008,0.21518333,83608.0,83607.0,0.08957305]
["bitfinex-derivatives","BTCF0:USTF0",1743840160004,0.0717843,83608.0,83607.0,0.08957305]
["bitfinex-derivatives","BTCF0:USTF0",1743840161210,0.21518183,83610.0,83609.0,0.0717827]
["bitfinex-derivatives","BTCF0:USTF0",1743840161399,0.21518183,83610.0,83609.0,0.08845135]
["bitfinex-derivatives","BTCF0:USTF0",1743840162510,0.21518183,83610.0,83609.0,0.08957135]
["bitfinex-derivatives","BTCF0:USTF0",1743840163210,0.21518183,83610.0,83609.0,0.0895645]
["bitfinex-derivatives","BTCF0:USTF0",1743840164013,0.0717828,83610.0,83609.0,0.0895645]
["bitfinex-derivatives","BTCF0:USTF0",1743840164607,0.18803182,83620.0,83609.0,0.0895645]
["bitfinex-derivatives","BTCF0:USTF0",1743840164816,0.0717801,83612.0,83611.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1743840165013,0.0717801,83612.0,83611.0,0.4862523]
["bitfinex-derivatives","BTCF0:USTF0",1743840165314,0.0717801,83612.0,83611.0,0.5221421]
["bitfinex-derivatives","BTCF0:USTF0",1743840165914,0.3588056,83635.0,83611.0,0.5221421]
["bitfinex-derivatives","BTCF0:USTF0",1743840166112,0.0717681,83626.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840166408,0.0717681,83626.0,83625.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840166598,0.2217681,83626.0,83625.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840167207,0.0358831,83629.0,83625.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840167407,0.0717681,83626.0,83625.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840170506,0.0717681,83626.0,83625.0,0.37852353]
["bitfinex-derivatives","BTCF0:USTF0",1743840170713,0.12994816,83626.0,83625.0,0.37852353]
["bitfinex-derivatives","BTCF0:USTF0",1743840171110,0.12994816,83626.0,83625.0,0.38736979]
["bitfinex-derivatives","BTCF0:USTF0",1743840174113,0.12994816,83626.0,83625.0,0.38741643]
["bitfinex-derivatives","BTCF0:USTF0",1743840175214,0.12994816,83626.0,83625.0,0.38741952]
["bitfinex-derivatives","BTCF0:USTF0",1743840175715,0.0717827,83609.0,83608.0,0.15437523]
["bitfinex-derivatives","BTCF0:USTF0",1743840175908,0.0358929,83606.0,83596.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840176106,0.071793,83597.0,83596.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840176306,0.071793,83597.0,83592.0,0.5043934]
["bitfinex-derivatives","BTCF0:USTF0",1743840176307,0.0717938,83596.0,83592.0,0.5043934]
["bitfinex-derivatives","BTCF0:USTF0",1743840176503,0.0717938,83596.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840176917,0.0717938,83596.0,83592.0,0.4325969]
["bitfinex-derivatives","BTCF0:USTF0",1743840177118,0.0717938,83596.0,83592.0,0.5043937]
["bitfinex-derivatives","BTCF0:USTF0",1743840177313,0.0717938,83596.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840177619,0.0717938,83596.0,83595.0,0.01124544]
["bitfinex-derivatives","BTCF0:USTF0",1743840178815,0.0717938,83596.0,83593.0,0.0717961]
["bitfinex-derivatives","BTCF0:USTF0",1743840178816,0.0358982,83593.0,83570.0,0.43295331]
["bitfinex-derivatives","BTCF0:USTF0",1743840179116,0.0718015,83587.0,83586.0,0.30916436]
["bitfinex-derivatives","BTCF0:USTF0",1743840179304,0.0359053,83577.0,83570.0,0.43295331]
["bitfinex-derivatives","BTCF0:USTF0",1743840179506,0.0718144,83572.0,83571.0,0.07241129]
["bitfinex-derivatives","BTCF0:USTF0",1743840179716,0.0718144,83572.0,83571.0,0.22241129]
["bitfinex-derivatives","BTCF0:USTF0",1743840180112,0.0718144,83572.0,83571.0,0.22317129]
["bitfinex-derivatives","BTCF0:USTF0",1743840183115,0.0718144,83572.0,83571.0,0.07317129]
["bitfinex-derivatives","BTCF0:USTF0",1743840183316,0.0725744,83572.0,83571.0,0.07317129]
["bitfinex-derivatives","BTCF0:USTF0",1743840184422,0.00076,83572.0,83571.0,0.07317129]
["bitfinex-derivatives","BTCF0:USTF0",1743840184614,0.0718133,83574.0,83573.0,0.0718136]
["bitfinex-derivatives","BTCF0:USTF0",1743840184813,0.0725733,83574.0,83573.0,0.0725736]
["bitfinex-derivatives","BTCF0:USTF0",1743840188121,0.107717,83576.0,83575.0,0.0718119]
["bitfinex-derivatives","BTCF0:USTF0",1743840190820,0.108517,83576.0,83575.0,0.0726119]
["bitfinex-derivatives","BTCF0:USTF0",1743840191922,0.0008,83576.0,83575.0,0.0726119]
["bitfinex-derivatives","BTCF0:USTF0",1743840192116,0.0718086,83579.0,83578.0,0.0718093]
["bitfinex-derivatives","BTCF0:USTF0",1743840192314,0.00017946,83580.0,83579.0,0.0718084]
["bitfinex-derivatives","BTCF0:USTF0",1743840192517,0.00017946,83580.0,83579.0,0.0726084]
["bitfinex-derivatives","BTCF0:USTF0",1743840194719,0.00101946,83580.0,83579.0,0.0726084]
["bitfinex-derivatives","BTCF0:USTF0",1743840194924,0.00017946,83580.0,83579.0,0.0726084]
["bitfinex-derivatives","BTCF0:USTF0",1743840195620,0.00017946,83580.0,83579.0,0.2226084]
["bitfinex-derivatives","BTCF0:USTF0",1743840195822,0.1077019,83590.0,83589.0,0.1076975]
["bitfinex-derivatives","BTCF0:USTF0",1743840196022,0.1077019,83590.0,83589.0,0.0358994]
["bitfinex-derivatives","BTCF0:USTF0",1743840196829,0.1077019,83588.0,83587.0,0.0718007]
["bitfinex-derivatives","BTCF0:USTF0",1743840200132,0.1085419,83588.0,83587.0,0.0726407]
["bitfinex-derivatives","BTCF0:USTF0",1743840203435,0.1085419,83588.0,83587.0,0.08918017]
["bitfinex-derivatives","BTCF0:USTF0",1743840205333,0.1085419,83588.0,83587.0,0.0726407]
["bitfinex-derivatives","BTCF0:USTF0",1743840207337,0.1085419,83588.0,83587.0,0.0891582]
["bitfinex-derivatives","BTCF0:USTF0",1743840209339,0.1085419,83588.0,83587.0,0.0726407]
["bitfinex-derivatives","BTCF0:USTF0",1743840209640,0.28694853,83588.0,83587.0,0.0726407]
["bitfinex-derivatives","BTCF0:USTF0",1743840213446,0.28694853,83588.0,83587.0,0.08916642]
["bitfinex-derivatives","BTCF0:USTF0",1743840214349,0.16674538,83588.0,83587.0,0.08916642]
["bitfinex-derivatives","BTCF0:USTF0",1743840215553,0.16674538,83588.0,83587.0,0.08917543]
["bitfinex-derivatives","BTCF0:USTF0",1743840216351,0.16674538,83588.0,83587.0,0.0726407]
["bitfinex-derivatives","BTCF0:USTF0",1743840217345,0.16674538,83588.0,83587.0,0.08919944]
["bitfinex-derivatives","BTCF0:USTF0",1743840218955,0.1085419,83588.0,83587.0,0.08919944]
["bitfinex-derivatives","BTCF0:USTF0",1743840219252,0.1085419,83588.0,83587.0,0.0892009]
["bitfinex-derivatives","BTCF0:USTF0",1743840222362,0.16674538,83588.0,83587.0,0.0892009]
["bitfinex-derivatives","BTCF0:USTF0",1743840226060,0.05904348,83588.0,83587.0,0.0892009]
["bitfinex-derivatives","BTCF0:USTF0",1743840226453,0.13084418,83588.0,83587.0,0.49741698]
["bitfinex-derivatives","BTCF0:USTF0",1743840226962,0.0358992,83591.0,83588.0,0.1076988]
["bitfinex-derivatives","BTCF0:USTF0",1743840227263,0.107699,83591.0,83590.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1743840227560,0.107699,83591.0,83590.0,0.49765528]
["bitfinex-derivatives","BTCF0:USTF0",1743840227762,0.107699,83591.0,83590.0,0.64765528]
["bitfinex-derivatives","BTCF0:USTF0",1743840228157,0.107699,83591.0,83590.0,0.6476191]
["bitfinex-derivatives","BTCF0:USTF0",1743840228857,0.107699,83591.0,83590.0,1.0084191]
["bitfinex-derivatives","BTCF0:USTF0",1743840231868,0.107699,83591.0,83590.0,1.00841074]
["bitfinex-derivatives","BTCF0:USTF0",1743840233467,0.107699,83591.0,83590.0,0.991879]
["bitfinex-derivatives","BTCF0:USTF0",1743840236463,0.107699,83591.0,83590.0,1.00839453]
["bitfinex-derivatives","BTCF0:USTF0",1743840237471,0.107699,83591.0,83590.0,0.991879]
["bitfinex-derivatives","BTCF0:USTF0",1743840238270,0.107699,83591.0,83590.0,0.841879]
["bitfinex-derivatives","BTCF0:USTF0",1743840239170,0.107699,83591.0,83590.0,0.991879]
["bitfinex-derivatives","BTCF0:USTF0",1743840239572,0.107699,83591.0,83590.0,0.631079]
["bitfinex-derivatives","BTCF0:USTF0",1743840239767,0.107699,83591.0,83590.0,0.991879]
["bitfinex-derivatives","BTCF0:USTF0",1743840242869,0.107699,83591.0,83590.0,0.631079]
["bitfinex-derivatives","BTCF0:USTF0",1743840243075,0.107699,83591.0,83590.0,0.991879]
["bitfinex-derivatives","BTCF0:USTF0",1743840244780,0.107699,83591.0,83590.0,0.841879]
["bitfinex-derivatives","BTCF0:USTF0",1743840246582,0.0717967,83593.0,83592.0,0.0717964]
["bitfinex-derivatives","BTCF0:USTF0",1743840246779,0.0717964,83593.0,83592.0,0.0728364]
["bitfinex-derivatives","BTCF0:USTF0",1743840246974,0.21435539,83602.0,83601.0,0.0717895]
["bitfinex-derivatives","BTCF0:USTF0",1743840247180,0.28614409,83602.0,83601.0,0.0728295]
["bitfinex-derivatives","BTCF0:USTF0",1743840247484,0.28614409,83602.0,83601.0,0.08942196]
["bitfinex-derivatives","BTCF0:USTF0",1743840248880,0.21435539,83602.0,83601.0,0.49762196]
["bitfinex-derivatives","BTCF0:USTF0",1743840249387,0.28614409,83602.0,83601.0,0.49762196]
["bitfinex-derivatives","BTCF0:USTF0",1743840249683,0.28614409,83602.0,83601.0,0.49761427]
["bitfinex-derivatives","BTCF0:USTF0",1743840250189,0.21435539,83602.0,83601.0,0.49761427]
["bitfinex-derivatives","BTCF0:USTF0",1743840250389,0.21521523,83602.0,83601.0,0.49761427]
["bitfinex-derivatives","BTCF0:USTF0",1743840251488,0.21521523,83602.0,83601.0,0.49759804]
["bitfinex-derivatives","BTCF0:USTF0",1743840253278,0.21521523,83602.0,83601.0,0.49758275]
["bitfinex-derivatives","BTCF0:USTF0",1743840254884,0.0717887,83602.0,83601.0,0.49758275]
["bitfinex-derivatives","BTCF0:USTF0",1743840255082,0.0717871,83604.0,83603.0,0.0717869]
["bitfinex-derivatives","BTCF0:USTF0",1743840255290,0.0717871,83604.0,83603.0,0.08936035]
["bitfinex-derivatives","BTCF0:USTF0",1743840256975,0.0717871,83604.0,83603.0,0.08933675]
["bitfinex-derivatives","BTCF0:USTF0",1743840257582,0.0717871,83604.0,83603.0,0.0728269]
["bitfinex-derivatives","BTCF0:USTF0",1743840258792,0.0717871,83604.0,83603.0,0.4810269]
["bitfinex-derivatives","BTCF0:USTF0",1743840261492,0.0717871,83604.0,83603.0,0.49756598]
["bitfinex-derivatives","BTCF0:USTF0",1743840261994,0.14342653,83606.0,83605.0,0.0717861]
["bitfinex-derivatives","BTCF0:USTF0",1743840262189,0.14342653,83606.0,83605.0,0.08936518]
["bitfinex-derivatives","BTCF0:USTF0",1743840264285,0.14342653,83606.0,83605.0,0.08949585]
["bitfinex-derivatives","BTCF0:USTF0",1743840264493,0.21435539,83619.0,83618.0,0.0717749]
["bitfinex-derivatives","BTCF0:USTF0",1743840264692,0.21435539,83619.0,83618.0,0.85852465]
["bitfinex-derivatives","BTCF0:USTF0",1743840265083,0.28613029,83619.0,83618.0,0.85852465]
["bitfinex-derivatives","BTCF0:USTF0",1743840265582,0.21435539,83619.0,83618.0,0.8673148]
["bitfinex-derivatives","BTCF0:USTF0",1743840266393,0.035885,83624.0,83623.0,0.0717706]
["bitfinex-derivatives","BTCF0:USTF0",1743840266583,0.035885,83624.0,83623.0,0.08948035]
["bitfinex-derivatives","BTCF0:USTF0",1743840267091,0.035885,83624.0,83623.0,0.10612829]
["bitfinex-derivatives","BTCF0:USTF0",1743840267292,0.1076556,83624.0,83623.0,0.10612829]
["bitfinex-derivatives","BTCF0:USTF0",1743840267595,0.035885,83624.0,83623.0,0.10612829]
["bitfinex-derivatives","BTCF0:USTF0",1743840267886,0.035885,83624.0,83623.0,0.08945854]
["bitfinex-derivatives","BTCF0:USTF0",1743840268098,0.035885,83624.0,83623.0,0.10638205]
["bitfinex-derivatives","BTCF0:USTF0",1743840270500,0.035885,83624.0,83623.0,0.51458205]
["bitfinex-derivatives","BTCF0:USTF0",1743840271591,0.035885,83624.0,83623.0,0.51458848]
["bitfinex-derivatives","BTCF0:USTF0",1743840273097,0.035885,83624.0,83623.0,0.87538848]
["bitfinex-derivatives","BTCF0:USTF0",1743840279107,0.035885,83624.0,83623.0,0.87538778]
["bitfinex-derivatives","BTCF0:USTF0",1743840281907,0.035885,83624.0,83623.0,0.51458778]
["bitfinex-derivatives","BTCF0:USTF0",1743840282706,0.035885,83624.0,83623.0,0.51457516]
["bitfinex-derivatives","BTCF0:USTF0",1743840287310,0.0358842,83626.0,83624.0,0.1076537]
["bitfinex-derivatives","BTCF0:USTF0",1743840287606,0.0358842,83626.0,83625.0,0.01691662]
["bitfinex-derivatives","BTCF0:USTF0",1743840287798,0.0358842,83626.0,83625.0,0.03460456]
["bitfinex-derivatives","BTCF0:USTF0",1743840287994,0.0358842,83626.0,83625.0,0.44280456]
["bitfinex-derivatives","BTCF0:USTF0",1743840288198,0.0358842,83626.0,83625.0,0.44281451]
["bitfinex-derivatives","BTCF0:USTF0",1743840288398,0.1076523,83626.0,83625.0,0.51458341]
["bitfinex-derivatives","BTCF0:USTF0",1743840293610,0.1076523,83626.0,83625.0,0.51458924]
["bitfinex-derivatives","BTCF0:USTF0",1743840293913,0.21491828,83629.0,83627.0,0.1076508]
["bitfinex-derivatives","BTCF0:USTF0",1743840294102,0.28668378,83629.0,83628.0,0.08869248]
["bitfinex-derivatives","BTCF0:USTF0",1743840294303,0.28668378,83629.0,83628.0,0.08973248]
["bitfinex-derivatives","BTCF0:USTF0",1743840294507,0.28668378,83629.0,83628.0,0.10638042]
["bitfinex-derivatives","BTCF0:USTF0",1743840295318,0.1076483,83629.0,83628.0,0.10638042]
["bitfinex-derivatives","BTCF0:USTF0",1743840295611,0.1076483,83629.0,83628.0,0.10648005]
["bitfinex-derivatives","BTCF0:USTF0",1743840297914,0.1076483,83629.0,83628.0,0.03471375]
["bitfinex-derivatives","BTCF0:USTF0",1743840298415,0.1076483,83629.0,83628.0,0.10648005]
["bitfinex-derivatives","BTCF0:USTF0",1743840299316,0.1076483,83629.0,83628.0,0.1064727]
["bitfinex-derivatives","BTCF0:USTF0",1743840299706,0.1076483,83629.0,83628.0,0.4070204]
["bitfinex-derivatives","BTCF0:USTF0",1743840300515,0.1076483,83629.0,83628.0,0.4120204]
["bitfinex-derivatives","BTCF0:USTF0",1743840301915,0.28612009,83630.0,83629.0,0.0717655]
["bitfinex-derivatives","BTCF0:USTF0",1743840302113,0.28612009,83630.0,83629.0,0.1064719]
["bitfinex-derivatives","BTCF0:USTF0",1743840302314,0.21435539,83630.0,83629.0,0.1064719]
["bitfinex-derivatives","BTCF0:USTF0",1743840302513,0.21435539,83630.0,83629.0,0.4672719]
["bitfinex-derivatives","BTCF0:USTF0",1743840303115,0.0004,83632.0,83631.0,0.0717638]
["bitfinex-derivatives","BTCF0:USTF0",1743840303302,0.0004,83632.0,83631.0,0.08878226]
["bitfinex-derivatives","BTCF0:USTF0",1743840303510,0.0004,83632.0,83631.0,0.08982226]
["bitfinex-derivatives","BTCF0:USTF0",1743840303711,0.0004,83632.0,83631.0,0.1064702]
["bitfinex-derivatives","BTCF0:USTF0",1743840304113,0.0004,83632.0,83631.0,0.2564702]
["bitfinex-derivatives","BTCF0:USTF0",1743840304815,0.0004,83632.0,83631.0,0.1064702]
["bitfinex-derivatives","BTCF0:USTF0",1743840305016,0.0004,83632.0,83631.0,0.08982226]
["bitfinex-derivatives","BTCF0:USTF0",1743840305217,0.0721629,83632.0,83631.0,0.08982226]
["bitfinex-derivatives","BTCF0:USTF0",1743840305712,0.02185119,83634.0,83633.0,0.0717621]
["bitfinex-derivatives","BTCF0:USTF0",1743840306020,0.02185119,83634.0,83633.0,0.08952611]
["bitfinex-derivatives","BTCF0:USTF0",1743840307418,0.09361409,83634.0,83633.0,0.08952611]
["bitfinex-derivatives","BTCF0:USTF0",1743840307813,0.09361409,83634.0,83633.0,0.0895249]
["bitfinex-derivatives","BTCF0:USTF0",1743840308919,0.0717629,83634.0,83633.0,0.0895249]
["bitfinex-derivatives","BTCF0:USTF0",1743840309420,0.0717629,83634.0,83633.0,0.4503249]
["bitfinex-derivatives","BTCF0:USTF0",1743840309619,0.0717629,83634.0,83633.0,0.450121]
["bitfinex-derivatives","BTCF0:USTF0",1743840311323,0.0717629,83634.0,83633.0,0.45023315]
["bitfinex-derivatives","BTCF0:USTF0",1743840311522,0.0717629,83634.0,83633.0,0.78667105]
["bitfinex-derivatives","BTCF0:USTF0",1743840311727,0.0717629,83634.0,83633.0,0.85843315]
["bitfinex-derivatives","BTCF0:USTF0",1743840311912,0.0717629,83634.0,83633.0,0.78667105]
["bitfinex-derivatives","BTCF0:USTF0",1743840312118,0.0717629,83634.0,83633.0,0.85843315]
["bitfinex-derivatives","BTCF0:USTF0",1743840318930,0.0717629,83634.0,83633.0,0.78667105]
["bitfinex-derivatives","BTCF0:USTF0",1743840319628,0.1220029,83634.0,83633.0,0.42587105]
["bitfinex-derivatives","BTCF0:USTF0",1743840320324,0.1220029,83634.0,83633.0,0.49763315]
["bitfinex-derivatives","BTCF0:USTF0",1743840323331,0.0358802,83635.0,83634.0,0.3579583]
["bitfinex-derivatives","BTCF0:USTF0",1743840323628,0.0861202,83635.0,83634.0,0.37458935]
["bitfinex-derivatives","BTCF0:USTF0",1743840324137,0.0861202,83635.0,83634.0,0.37562935]
["bitfinex-derivatives","BTCF0:USTF0",1743840324331,0.1578805,83635.0,83634.0,0.37562935]
["bitfinex-derivatives","BTCF0:USTF0",1743840325921,0.1578805,83635.0,83634.0,0.3756098]
["bitfinex-derivatives","BTCF0:USTF0",1743840326529,0.21605286,83635.0,83634.0,0.3756098]
["bitfinex-derivatives","BTCF0:USTF0",1743840327829,0.21605286,83635.0,83634.0,0.37563248]
["bitfinex-derivatives","BTCF0:USTF0",1743840329529,0.21605286,83635.0,83634.0,0.37570044]
["bitfinex-derivatives","BTCF0:USTF0",1743840330424,0.16581286,83635.0,83634.0,0.37570044]
["bitfinex-derivatives","BTCF0:USTF0",1743840330627,0.21605286,83635.0,83634.0,0.37570044]
["bitfinex-derivatives","BTCF0:USTF0",1743840330829,0.10841236,83635.0,83634.0,0.37570044]
["bitfinex-derivatives","BTCF0:USTF0",1743840331025,0.05817236,83635.0,83634.0,0.37570044]
["bitfinex-derivatives","BTCF0:USTF0",1743840331326,0.1076225,83651.0,83650.0,0.0717446]
["bitfinex-derivatives","BTCF0:USTF0",1743840331527,0.1578625,83651.0,83650.0,0.4799446]
["bitfinex-derivatives","BTCF0:USTF0",1743840331721,0.1578625,83651.0,83650.0,0.4809846]
["bitfinex-derivatives","BTCF0:USTF0",1743840332227,0.3608,83656.0,83652.0,0.0717449]
["bitfinex-derivatives","BTCF0:USTF0",1743840332432,0.05028,83657.0,83654.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1743840332629,0.05028,83657.0,83654.0,0.09449839]
["bitfinex-derivatives","BTCF0:USTF0",1743840333121,0.1220219,83657.0,83654.0,0.24449591]
["bitfinex-derivatives","BTCF0:USTF0",1743840333321,0.46064366,83655.0,83654.0,0.227784]
["bitfinex-derivatives","BTCF0:USTF0",1743840333529,0.46064366,83655.0,83654.0,0.24448196]
["bitfinex-derivatives","BTCF0:USTF0",1743840334326,0.46064366,83655.0,83654.0,0.09448196]
["bitfinex-derivatives","BTCF0:USTF0",1743840334534,0.46064366,83655.0,83654.0,0.0944777]
["bitfinex-derivatives","BTCF0:USTF0",1743840334828,0.46064366,83655.0,83654.0,0.0227337]
["bitfinex-derivatives","BTCF0:USTF0",1743840335024,0.46064366,83655.0,83654.0,0.0944777]
["bitfinex-derivatives","BTCF0:USTF0",1743840335225,0.0717432,83655.0,83654.0,0.0944777]
["bitfinex-derivatives","BTCF0:USTF0",1743840336325,0.1220632,83655.0,83654.0,0.0944777]
["bitfinex-derivatives","BTCF0:USTF0",1743840337934,0.0358673,83665.0,83659.0,0.2143947]
["bitfinex-derivatives","BTCF0:USTF0",1743840338131,0.0717389,83660.0,83659.0,0.2155147]
["bitfinex-derivatives","BTCF0:USTF0",1743840338834,0.21483221,83660.0,83659.0,0.2155147]
["bitfinex-derivatives","BTCF0:USTF0",1743840339229,0.21483221,83660.0,83659.0,0.2872545]
["bitfinex-derivatives","BTCF0:USTF0",1743840339734,0.21483221,83660.0,83659.0,0.30372936]
["bitfinex-derivatives","BTCF0:USTF0",1743840340226,0.26515221,83660.0,83659.0,0.30372936]
["bitfinex-derivatives","BTCF0:USTF0",1743840342740,0.1220589,83660.0,83659.0,0.30372936]
["bitfinex-derivatives","BTCF0:USTF0",1743840343040,0.0717389,83660.0,83659.0,0.30372936]
["bitfinex-derivatives","BTCF0:USTF0",1743840343238,0.1220589,83660.0,83659.0,0.30372936]
["bitfinex-derivatives","BTCF0:USTF0",1743840344540,0.1220589,83660.0,83659.0,0.2872545]
["bitfinex-derivatives","BTCF0:USTF0",1743840344738,0.1220189,83660.0,83659.0,0.2872545]
["bitfinex-derivatives","BTCF0:USTF0",1743840344938,0.0717389,83660.0,83659.0,0.2872545]
["bitfinex-derivatives","BTCF0:USTF0",1743840345138,0.1220189,83660.0,83659.0,0.2872545]
["bitfinex-derivatives","BTCF0:USTF0",1743840349543,0.035869,83661.0,83660.0,0.1641147]
["bitfinex-derivatives","BTCF0:USTF0",1743840349742,0.086189,83661.0,83660.0,0.1651947]
["bitfinex-derivatives","BTCF0:USTF0",1743840351244,0.157927,83661.0,83660.0,0.1651947]
["bitfinex-derivatives","BTCF0:USTF0",1743840351947,0.157927,83661.0,83660.0,0.0934558]
["bitfinex-derivatives","BTCF0:USTF0",1743840352244,0.157927,83661.0,83660.0,0.1651947]
["bitfinex-derivatives","BTCF0:USTF0",1743840352643,0.157927,83661.0,83660.0,0.17395726]
["bitfinex-derivatives","BTCF0:USTF0",1743840353745,0.086189,83661.0,83660.0,0.17395726]
["bitfinex-derivatives","BTCF0:USTF0",1743840354156,0.035869,83661.0,83660.0,0.17395726]
["bitfinex-derivatives","BTCF0:USTF0",1743840354349,0.086189,83661.0,83660.0,0.17395726]
["bitfinex-derivatives","BTCF0:USTF0",1743840354548,0.05032,83661.0,83660.0,0.17395726]
["bitfinex-derivatives","BTCF0:USTF0",1743840354847,0.14309331,83664.0,83663.0,0.0767363]
["bitfinex-derivatives","BTCF0:USTF0",1743840355145,0.19341331,83664.0,83663.0,0.45534344]
["bitfinex-derivatives","BTCF0:USTF0",1743840355749,0.05032,83664.0,83663.0,0.45534344]
["bitfinex-derivatives","BTCF0:USTF0",1743840355949,0.0721324,83668.0,83667.0,0.0717329]
["bitfinex-derivatives","BTCF0:USTF0",1743840355950,0.0004,83668.0,83667.0,0.0717329]
["bitfinex-derivatives","BTCF0:USTF0",1743840356139,0.05072,83668.0,83667.0,0.13159584]
["bitfinex-derivatives","BTCF0:USTF0",1743840356340,0.122452,83668.0,83667.0,0.13159584]
["bitfinex-derivatives","BTCF0:USTF0",1743840357051,0.122452,83668.0,83667.0,0.14806393]
["bitfinex-derivatives","BTCF0:USTF0",1743840357251,0.072132,83668.0,83667.0,0.14806393]
["bitfinex-derivatives","BTCF0:USTF0",1743840357448,0.122492,83668.0,83667.0,0.14806393]
["bitfinex-derivatives","BTCF0:USTF0",1743840357750,0.122492,83668.0,83667.0,0.13129679]
["bitfinex-derivatives","BTCF0:USTF0",1743840357952,0.122492,83668.0,83667.0,0.14809735]
["bitfinex-derivatives","BTCF0:USTF0",1743840358252,0.122452,83668.0,83667.0,0.14809735]
["bitfinex-derivatives","BTCF0:USTF0",1743840359153,0.05032,83668.0,83667.0,0.54476245]
["bitfinex-derivatives","BTCF0:USTF0",1743840359846,0.071732,83668.0,83667.0,0.50889505]
["bitfinex-derivatives","BTCF0:USTF0",1743840360047,0.05032,83668.0,83667.0,0.46683925]
["bitfinex-derivatives","BTCF0:USTF0",1743840360255,0.122052,83668.0,83667.0,0.46683925]
["bitfinex-derivatives","BTCF0:USTF0",1743840360642,0.122052,83668.0,83667.0,0.46684444]
["bitfinex-derivatives","BTCF0:USTF0",1743840360843,0.122052,83668.0,83667.0,0.45037635]
["bitfinex-derivatives","BTCF0:USTF0",1743840362256,0.122052,83668.0,83667.0,0.60037635]
["bitfinex-derivatives","BTCF0:USTF0",1743840362451,0.122052,83668.0,83667.0,0.45037635]
["bitfinex-derivatives","BTCF0:USTF0",1743840362652,0.122052,83668.0,83667.0,0.4503122]
["bitfinex-derivatives","BTCF0:USTF0",1743840368153,0.122052,83668.0,83667.0,0.4501424]
["bitfinex-derivatives","BTCF0:USTF0",1743840371854,0.122052,83668.0,83667.0,0.45010604]
["bitfinex-derivatives","BTCF0:USTF0",1743840372060,0.122052,83668.0,83667.0,0.81090604]
["bitfinex-derivatives","BTCF0:USTF0",1743840374256,0.122052,83668.0,83667.0,0.7943706]
["bitfinex-derivatives","BTCF0:USTF0",1743840375249,0.122052,83668.0,83667.0,0.8108394]
["bitfinex-derivatives","BTCF0:USTF0",1743840375460,0.122052,83668.0,83667.0,0.81084063]
["bitfinex-derivatives","BTCF0:USTF0",1743840375855,0.122052,83668.0,83667.0,0.81084069]
["bitfinex-derivatives","BTCF0:USTF0",1743840376054,0.0358581,83687.0,83676.0,0.03547184]
["bitfinex-derivatives","BTCF0:USTF0",1743840376362,0.0717243,83677.0,83676.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1743840376556,0.0717243,83677.0,83676.0,0.39731184]
["bitfinex-derivatives","BTCF0:USTF0",1743840377965,0.0717243,83677.0,83676.0,0.46903704]
["bitfinex-derivatives","BTCF0:USTF0",1743840380169,0.1220043,83677.0,83676.0,0.46903704]
["bitfinex-derivatives","BTCF0:USTF0",1743840381173,0.1220043,83677.0,83676.0,0.48558595]
["bitfinex-derivatives","BTCF0:USTF0",1743840381867,0.1220043,83677.0,83676.0,0.89378595]
["bitfinex-derivatives","BTCF0:USTF0",1743840385066,0.1220043,83677.0,83676.0,0.89375377]
["bitfinex-derivatives","BTCF0:USTF0",1743840385267,0.0717243,83677.0,83676.0,0.89375377]
["bitfinex-derivatives","BTCF0:USTF0",1743840385471,0.1220043,83677.0,83676.0,0.87723704]
["bitfinex-derivatives","BTCF0:USTF0",1743840386172,0.0717243,83677.0,83676.0,0.87723704]
["bitfinex-derivatives","BTCF0:USTF0",1743840386468,0.1220443,83677.0,83676.0,0.87723704]
["bitfinex-derivatives","BTCF0:USTF0",1743840386667,0.1220443,83677.0,83676.0,0.80551184]
["bitfinex-derivatives","BTCF0:USTF0",1743840387069,0.1220443,83677.0,83676.0,0.79951184]
["bitfinex-derivatives","BTCF0:USTF0",1743840387573,0.0717243,83677.0,83676.0,0.87123704]
["bitfinex-derivatives","BTCF0:USTF0",1743840387763,0.1220443,83677.0,83676.0,0.87123704]
["bitfinex-derivatives","BTCF0:USTF0",1743840389571,0.0717243,83677.0,83676.0,0.87123704]
["bitfinex-derivatives","BTCF0:USTF0",1743840389775,0.1220443,83677.0,83676.0,0.87123704]
["bitfinex-derivatives","BTCF0:USTF0",1743840390075,0.21493709,83686.0,83685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743840390275,0.21493709,83686.0,83685.0,0.6315974]
["bitfinex-derivatives","BTCF0:USTF0",1743840390476,0.26529709,83686.0,83685.0,0.6315974]
["bitfinex-derivatives","BTCF0:USTF0",1743840391376,0.26529709,83686.0,83685.0,0.7033149]
["bitfinex-derivatives","BTCF0:USTF0",1743840391377,0.37287289,83686.0,83685.0,0.7033149]
["bitfinex-derivatives","BTCF0:USTF0",1743840392178,0.0004,83704.0,83698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743840392370,0.35763008,83707.0,83706.0,0.0716995]
["bitfinex-derivatives","BTCF0:USTF0",1743840392566,0.40803008,83707.0,83706.0,0.4335395]
["bitfinex-derivatives","BTCF0:USTF0",1743840392970,0.40803008,83707.0,83706.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743840393171,0.40803008,83707.0,83706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743840393376,0.0717046,83700.0,83699.0,0.6255574]
["bitfinex-derivatives","BTCF0:USTF0",1743840393577,0.0717046,83700.0,83699.0,0.6266774]
["bitfinex-derivatives","BTCF0:USTF0",1743840394875,0.0717046,83700.0,83699.0,0.635469]
["bitfinex-derivatives","BTCF0:USTF0",1743840395872,0.1221446,83700.0,83699.0,0.7071745]
["bitfinex-derivatives","BTCF0:USTF0",1743840396072,0.0717046,83700.0,83699.0,0.7071745]
["bitfinex-derivatives","BTCF0:USTF0",1743840396578,0.0358519,83701.0,83700.0,0.1425728]
["bitfinex-derivatives","BTCF0:USTF0",1743840396769,0.0862919,83701.0,83700.0,0.1436128]
["bitfinex-derivatives","BTCF0:USTF0",1743840397068,0.0862919,83701.0,83700.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1743840398280,0.1579957,83701.0,83700.0,0.2649174]
["bitfinex-derivatives","BTCF0:USTF0",1743840399781,0.1579957,83701.0,83700.0,0.2153174]
["bitfinex-derivatives","BTCF0:USTF0",1743840399971,0.1579957,83701.0,83700.0,0.1436128]
["bitfinex-derivatives","BTCF0:USTF0",1743840400167,0.1579957,83701.0,83700.0,0.1376128]
["bitfinex-derivatives","BTCF0:USTF0",1743840401379,0.1579957,83701.0,83700.0,0.2093174]
["bitfinex-derivatives","BTCF0:USTF0",1743840402981,0.1579957,83701.0,83700.0,0.1376128]
["bitfinex-derivatives","BTCF0:USTF0",1743840407079,0.1579557,83701.0,83700.0,0.1376128]
["bitfinex-derivatives","BTCF0:USTF0",1743840407488,0.3079557,83701.0,83698.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840407680,0.1195234,83689.0,83688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743840407879,0.4803234,83689.0,83688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743840409190,0.1195349,83681.0,83680.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840409484,0.1699349,83681.0,83680.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840410373,0.53133491,83681.0,83680.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840410578,0.53133491,83681.0,83680.0,0.40913924]
["bitfinex-derivatives","BTCF0:USTF0",1743840410782,0.53133491,83681.0,83680.0,0.40985924]
["bitfinex-derivatives","BTCF0:USTF0",1743840410979,0.53133491,83681.0,83680.0,0.40909924]
["bitfinex-derivatives","BTCF0:USTF0",1743840411174,0.53133491,83681.0,83680.0,0.41785994]
["bitfinex-derivatives","BTCF0:USTF0",1743840420596,0.3608,83701.0,83680.0,0.77865994]
["bitfinex-derivatives","BTCF0:USTF0",1743840420794,0.1195234,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840421095,0.12012341,83689.0,83688.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840423497,0.12012341,83689.0,83688.0,0.4814849]
["bitfinex-derivatives","BTCF0:USTF0",1743840424497,0.12012341,83689.0,83688.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840424894,0.17056341,83689.0,83688.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840425602,0.12012341,83689.0,83688.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840425794,0.17056341,83689.0,83688.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840427890,0.12012341,83689.0,83688.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840429298,0.12012341,83689.0,83688.0,0.8896849]
["bitfinex-derivatives","BTCF0:USTF0",1743840432701,0.12012341,83689.0,83688.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840435306,0.12012341,83689.0,83688.0,0.9392849]
["bitfinex-derivatives","BTCF0:USTF0",1743840435708,0.12012341,83689.0,83688.0,0.8896849]
["bitfinex-derivatives","BTCF0:USTF0",1743840436807,0.12012341,83689.0,83688.0,0.9392849]
["bitfinex-derivatives","BTCF0:USTF0",1743840437108,0.1195234,83689.0,83688.0,0.9392849]
["bitfinex-derivatives","BTCF0:USTF0",1743840438207,0.05036,83698.0,83688.0,0.9392849]
["bitfinex-derivatives","BTCF0:USTF0",1743840438208,0.1792808,83696.0,83695.0,0.0597534]
["bitfinex-derivatives","BTCF0:USTF0",1743840438410,0.1792808,83696.0,83695.0,0.4205534]
["bitfinex-derivatives","BTCF0:USTF0",1743840438710,0.1792808,83696.0,83695.0,0.4217134]
["bitfinex-derivatives","BTCF0:USTF0",1743840439004,0.1792808,83696.0,83695.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1743840439212,0.1792808,83696.0,83695.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840442310,0.1792808,83696.0,83695.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743840442608,0.0597553,83698.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840442808,0.0597553,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840443209,0.1792659,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840443407,0.1792659,83698.0,83697.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1743840444109,0.1792659,83698.0,83697.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840444309,0.2296259,83698.0,83697.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840447415,0.1792659,83698.0,83697.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840447616,0.2296259,83698.0,83697.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840448616,0.2296259,83698.0,83697.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1743840448814,0.2296259,83698.0,83697.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840449814,0.1792659,83698.0,83697.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1743840450414,0.2295859,83698.0,83697.0,0.889672]
["bitfinex-derivatives","BTCF0:USTF0",1743840451314,0.1792659,83698.0,83697.0,0.889672]
["bitfinex-derivatives","BTCF0:USTF0",1743840452411,0.1792659,83698.0,83697.0,0.939272]
["bitfinex-derivatives","BTCF0:USTF0",1743840454315,0.1792659,83698.0,83697.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1743840459128,0.05032,83701.0,83697.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1743840460227,0.1100736,83701.0,83697.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1743840460427,0.1100736,83701.0,83697.0,0.9392716]
["bitfinex-derivatives","BTCF0:USTF0",1743840460922,0.1100736,83701.0,83697.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1743840461124,0.1100736,83701.0,83698.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840461325,0.1100736,83701.0,83698.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1743840464531,0.10532666,83699.0,83698.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1743840464925,0.10532666,83699.0,83698.0,0.5288706]
["bitfinex-derivatives","BTCF0:USTF0",1743840465924,0.10532666,83699.0,83698.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1743840466433,0.10532666,83699.0,83698.0,0.5288706]
["bitfinex-derivatives","BTCF0:USTF0",1743840469637,0.10532666,83699.0,83698.0,0.5216706]
["bitfinex-derivatives","BTCF0:USTF0",1743840470338,0.10532666,83699.0,83698.0,0.8824706]
["bitfinex-derivatives","BTCF0:USTF0",1743840471139,0.0597536,83701.0,83698.0,1.0019797]
["bitfinex-derivatives","BTCF0:USTF0",1743840471330,0.1101136,83701.0,83698.0,1.0019797]
["bitfinex-derivatives","BTCF0:USTF0",1743840471733,0.1101136,83701.0,83698.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1743840472841,0.1101136,83701.0,83699.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1743840473037,0.1101136,83701.0,83699.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1743840473841,0.2296199,83701.0,83700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840474140,0.2296199,83701.0,83700.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840476035,0.1792599,83701.0,83700.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743840478637,0.1792599,83701.0,83700.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1743840481651,0.1792599,83701.0,83700.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1743840481948,0.1792599,83701.0,83700.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1743840482648,0.1792599,83701.0,83700.0,0.8824677]
["bitfinex-derivatives","BTCF0:USTF0",1743840483743,0.1792599,83701.0,83700.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1743840488848,0.1792599,83701.0,83700.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1743840489543,0.1792599,83701.0,83700.0,0.23450081]
["bitfinex-derivatives","BTCF0:USTF0",1743840489744,0.1195291,83685.0,83684.0,0.43186511]
["bitfinex-derivatives","BTCF0:USTF0",1743840490042,0.1698091,83685.0,83684.0,0.43186511]
["bitfinex-derivatives","BTCF0:USTF0",1743840490242,0.1706891,83685.0,83684.0,0.43274511]
["bitfinex-derivatives","BTCF0:USTF0",1743840492950,0.1706891,83685.0,83684.0,0.07194511]
["bitfinex-derivatives","BTCF0:USTF0",1743840493244,0.1706891,83685.0,83684.0,0.43186511]
["bitfinex-derivatives","BTCF0:USTF0",1743840493437,0.1706891,83685.0,83684.0,0.43274511]
["bitfinex-derivatives","BTCF0:USTF0",1743840494043,0.1706891,83685.0,83684.0,0.07194511]
["bitfinex-derivatives","BTCF0:USTF0",1743840494244,0.1706891,83685.0,83684.0,0.07106511]
["bitfinex-derivatives","BTCF0:USTF0",1743840494444,0.1706891,83685.0,83684.0,0.43186511]
["bitfinex-derivatives","BTCF0:USTF0",1743840494654,0.1706891,83685.0,83684.0,0.43270511]
["bitfinex-derivatives","BTCF0:USTF0",1743840500957,0.1204091,83685.0,83684.0,0.43270511]
["bitfinex-derivatives","BTCF0:USTF0",1743840501849,0.1204091,83685.0,83684.0,0.48230511]
["bitfinex-derivatives","BTCF0:USTF0",1743840506365,0.1204091,83685.0,83684.0,0.43270511]
["bitfinex-derivatives","BTCF0:USTF0",1743840507954,0.1204091,83685.0,83684.0,0.48230511]
["bitfinex-derivatives","BTCF0:USTF0",1743840511566,0.1204091,83685.0,83684.0,0.43270511]
["bitfinex-derivatives","BTCF0:USTF0",1743840513172,0.1204091,83685.0,83684.0,0.48230511]
["bitfinex-derivatives","BTCF0:USTF0",1743840515066,0.0597639,83686.0,83684.0,0.48230511]
["bitfinex-derivatives","BTCF0:USTF0",1743840517270,0.0597639,83686.0,83684.0,0.43270511]
["bitfinex-derivatives","BTCF0:USTF0",1743840518571,0.0597639,83686.0,83684.0,0.67176381]
["bitfinex-derivatives","BTCF0:USTF0",1743840522381,0.0597629,83688.0,83687.0,0.1195263]
["bitfinex-derivatives","BTCF0:USTF0",1743840522680,0.1195232,83690.0,83687.0,0.07222511]
["bitfinex-derivatives","BTCF0:USTF0",1743840522877,0.1195241,83689.0,83687.0,0.07222511]
["bitfinex-derivatives","BTCF0:USTF0",1743840523079,0.1195249,83688.0,83687.0,0.07222511]
["bitfinex-derivatives","BTCF0:USTF0",1743840524280,0.1195249,83688.0,83687.0,0.43302511]
["bitfinex-derivatives","BTCF0:USTF0",1743840546297,0.0597641,83686.0,83680.0,0.36973994]
["bitfinex-derivatives","BTCF0:USTF0",1743840546498,0.1195349,83681.0,83680.0,0.36973994]
["bitfinex-derivatives","BTCF0:USTF0",1743840547500,0.1195349,83681.0,83679.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1743840547501,0.1698949,83681.0,83679.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1743840547999,0.1101274,83681.0,83679.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1743840549311,0.1101274,83681.0,83679.0,0.00960035]
["bitfinex-derivatives","BTCF0:USTF0",1743840550207,0.11072741,83681.0,83679.0,0.00960035]
["bitfinex-derivatives","BTCF0:USTF0",1743840551997,0.23026231,83681.0,83680.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840552199,0.23026231,83681.0,83680.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1743840559300,0.23026231,83681.0,83680.0,0.21810174]
["bitfinex-derivatives","BTCF0:USTF0",1743840559505,0.1195511,83678.0,83677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840559704,0.1195582,83673.0,83672.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840560005,0.1202382,83673.0,83672.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840561204,0.1707182,83673.0,83672.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840563108,0.1835572,83673.0,83672.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840564616,0.1835572,83673.0,83672.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1743840571024,0.0597774,83676.0,83672.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1743840571213,0.11081741,83676.0,83672.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1743840572821,0.12747053,83676.0,83672.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1743840577917,0.07703053,83676.0,83672.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1743840578312,0.01725313,83676.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840578509,0.01665312,83676.0,83673.0,0.4214989]
["bitfinex-derivatives","BTCF0:USTF0",1743840578713,0.01665312,83676.0,83674.0,0.1195556]
["bitfinex-derivatives","BTCF0:USTF0",1743840578909,0.07643012,83676.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743840579115,0.11531893,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743840579419,0.11623893,83675.0,83674.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743840580818,0.12023893,83675.0,83674.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743840581315,0.12023893,83675.0,83674.0,0.05825534]
["bitfinex-derivatives","BTCF0:USTF0",1743840583023,0.00492,83675.0,83674.0,0.00865534]
["bitfinex-derivatives","BTCF0:USTF0",1743840583323,0.004,83675.0,83674.0,0.00865534]
["bitfinex-derivatives","BTCF0:USTF0",1743840583519,0.1235554,83675.0,83674.0,0.27821214]
["bitfinex-derivatives","BTCF0:USTF0",1743840583723,0.1235554,83675.0,83674.0,0.00865534]
["bitfinex-derivatives","BTCF0:USTF0",1743840583928,0.1235554,83675.0,83674.0,0.05825534]
["bitfinex-derivatives","BTCF0:USTF0",1743840585221,0.1244754,83675.0,83674.0,0.05825534]
["bitfinex-derivatives","BTCF0:USTF0",1743840585424,0.1244754,83675.0,83674.0,0.17781214]
["bitfinex-derivatives","BTCF0:USTF0",1743840587529,0.1244754,83675.0,83674.0,0.53861214]
["bitfinex-derivatives","BTCF0:USTF0",1743840588028,0.1235554,83675.0,83674.0,0.53861214]
["bitfinex-derivatives","BTCF0:USTF0",1743840590228,0.004,83675.0,83674.0,0.53861214]
["bitfinex-derivatives","BTCF0:USTF0",1743840590624,0.0597763,83677.0,83674.0,0.53861214]
["bitfinex-derivatives","BTCF0:USTF0",1743840590829,0.00092,83677.0,83676.0,0.1195539]
["bitfinex-derivatives","BTCF0:USTF0",1743840591028,0.00092,83677.0,83676.0,0.5308739]
["bitfinex-derivatives","BTCF0:USTF0",1743840591829,0.1204725,83677.0,83676.0,0.5308739]
["bitfinex-derivatives","BTCF0:USTF0",1743840592524,0.1214725,83677.0,83676.0,0.5308739]
["bitfinex-derivatives","BTCF0:USTF0",1743840593232,0.1204725,83677.0,83676.0,0.5308739]
["bitfinex-derivatives","BTCF0:USTF0",1743840593420,0.1214725,83677.0,83676.0,0.5308739]
["bitfinex-derivatives","BTCF0:USTF0",1743840596028,0.1214725,83677.0,83676.0,0.53860924]
["bitfinex-derivatives","BTCF0:USTF0",1743840600735,0.00192,83677.0,83676.0,0.48900924]
["bitfinex-derivatives","BTCF0:USTF0",1743840600935,0.001,83677.0,83676.0,0.48900924]
["bitfinex-derivatives","BTCF0:USTF0",1743840601529,0.001,83677.0,83676.0,0.53860924]
["bitfinex-derivatives","BTCF0:USTF0",1743840602335,0.001,83677.0,83676.0,0.58888924]
["bitfinex-derivatives","BTCF0:USTF0",1743840602641,0.1205525,83677.0,83676.0,0.58888924]
["bitfinex-derivatives","BTCF0:USTF0",1743840603435,0.0597736,83681.0,83679.0,0.1793229]
["bitfinex-derivatives","BTCF0:USTF0",1743840603635,0.2390974,83681.0,83680.0,0.1195482]
["bitfinex-derivatives","BTCF0:USTF0",1743840603836,0.2390974,83681.0,83680.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743840604035,0.2390974,83681.0,83680.0,0.1700682]
["bitfinex-derivatives","BTCF0:USTF0",1743840605341,0.2390974,83681.0,83680.0,0.5308682]
["bitfinex-derivatives","BTCF0:USTF0",1743840605539,0.06037361,83681.0,83680.0,0.5308682]
["bitfinex-derivatives","BTCF0:USTF0",1743840605842,0.0597736,83681.0,83680.0,0.5308682]
["bitfinex-derivatives","BTCF0:USTF0",1743840607234,0.0597736,83681.0,83680.0,0.4812682]
["bitfinex-derivatives","BTCF0:USTF0",1743840607943,0.0597736,83681.0,83680.0,0.48900354]
["bitfinex-derivatives","BTCF0:USTF0",1743840610043,0.0597736,83681.0,83680.0,0.12820354]
["bitfinex-derivatives","BTCF0:USTF0",1743840610244,0.0606936,83681.0,83680.0,0.48900354]
["bitfinex-derivatives","BTCF0:USTF0",1743840610435,0.0597736,83681.0,83680.0,0.48900354]
["bitfinex-derivatives","BTCF0:USTF0",1743840610635,0.0597736,83681.0,83680.0,0.12820354]
["bitfinex-derivatives","BTCF0:USTF0",1743840610940,0.06073361,83681.0,83680.0,0.48900354]
["bitfinex-derivatives","BTCF0:USTF0",1743840612145,0.0597736,83681.0,83680.0,0.48900354]
["bitfinex-derivatives","BTCF0:USTF0",1743840612747,0.0607736,83681.0,83680.0,0.48900354]
["bitfinex-derivatives","BTCF0:USTF0",1743840614346,0.0607736,83681.0,83680.0,0.36945534]
["bitfinex-derivatives","BTCF0:USTF0",1743840618448,0.0607736,83681.0,83680.0,0.00865534]
["bitfinex-derivatives","BTCF0:USTF0",1743840618644,0.0607736,83681.0,83680.0,0.36945534]
["bitfinex-derivatives","BTCF0:USTF0",1743840620239,0.01626823,83686.0,83680.0,0.36945534]
["bitfinex-derivatives","BTCF0:USTF0",1743840620439,0.0597698,83686.0,83680.0,0.36945534]
["bitfinex-derivatives","BTCF0:USTF0",1743840620639,0.07627071,83686.0,83680.0,0.36945534]
["bitfinex-derivatives","BTCF0:USTF0",1743840625642,0.01650091,83686.0,83680.0,0.00865534]
["bitfinex-derivatives","BTCF0:USTF0",1743840625845,0.0597693,83687.0,83680.0,0.36945534]
["bitfinex-derivatives","BTCF0:USTF0",1743840626450,0.0597693,83687.0,83680.0,0.48900344]
["bitfinex-derivatives","BTCF0:USTF0",1743840626651,0.1028231,83681.0,83680.0,0.48900344]
["bitfinex-derivatives","BTCF0:USTF0",1743840628253,0.1028231,83681.0,83680.0,0.12820344]
["bitfinex-derivatives","BTCF0:USTF0",1743840628450,0.1028231,83681.0,83680.0,0.48900344]
["bitfinex-derivatives","BTCF0:USTF0",1743840629158,0.1195441,83683.0,83681.0,0.119546]
["bitfinex-derivatives","BTCF0:USTF0",1743840629350,0.1195441,83683.0,83681.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1743840630450,0.1195441,83683.0,83682.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1743840630946,0.1195441,83683.0,83682.0,0.1208654]
["bitfinex-derivatives","BTCF0:USTF0",1743840631457,0.33431192,83683.0,83682.0,0.12860074]
["bitfinex-derivatives","BTCF0:USTF0",1743840632149,0.21476782,83683.0,83682.0,0.12860074]
["bitfinex-derivatives","BTCF0:USTF0",1743840632858,0.33431172,83683.0,83682.0,0.12860074]
["bitfinex-derivatives","BTCF0:USTF0",1743840634652,0.33431172,83683.0,83682.0,0.00905534]
["bitfinex-derivatives","BTCF0:USTF0",1743840635647,0.33431172,83683.0,83682.0,0.00773534]
["bitfinex-derivatives","BTCF0:USTF0",1743840636457,0.33431172,83683.0,83682.0,0.00897534]
["bitfinex-derivatives","BTCF0:USTF0",1743840637257,0.1195439,83683.0,83682.0,0.00897534]
["bitfinex-derivatives","BTCF0:USTF0",1743840637850,0.1195439,83683.0,83682.0,0.00773534]
["bitfinex-derivatives","BTCF0:USTF0",1743840638056,0.1195439,83683.0,83682.0,0.00897534]
["bitfinex-derivatives","BTCF0:USTF0",1743840641763,0.1195439,83683.0,83682.0,0.12852074]
["bitfinex-derivatives","BTCF0:USTF0",1743840648168,0.33431172,83683.0,83682.0,0.12852074]
["bitfinex-derivatives","BTCF0:USTF0",1743840650772,0.1195439,83683.0,83682.0,0.12852074]
["bitfinex-derivatives","BTCF0:USTF0",1743840672106,0.1195439,83683.0,83682.0,0.00897534]
["bitfinex-derivatives","BTCF0:USTF0",1743840672312,0.1195439,83683.0,83682.0,0.00773534]
["bitfinex-derivatives","BTCF0:USTF0",1743840674006,0.20091238,83683.0,83682.0,0.00773534]
["bitfinex-derivatives","BTCF0:USTF0",1743840675207,0.1195568,83674.0,83673.0,0.00773534]
["bitfinex-derivatives","BTCF0:USTF0",1743840675408,0.1697968,83674.0,83673.0,0.00773534]
["bitfinex-derivatives","BTCF0:USTF0",1743840676395,0.1737968,83674.0,83673.0,0.00773534]
["bitfinex-derivatives","BTCF0:USTF0",1743840685314,0.5345968,83674.0,83673.0,0.00773534]
["bitfinex-derivatives","BTCF0:USTF0",1743840685815,0.5345968,83674.0,83673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840686013,0.5345968,83674.0,83672.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840686014,0.1195768,83660.0,83659.0,0.30097928]
["bitfinex-derivatives","BTCF0:USTF0",1743840686320,0.1195768,83660.0,83659.0,0.35189928]
["bitfinex-derivatives","BTCF0:USTF0",1743840687211,0.1195768,83660.0,83659.0,0.36108901]
["bitfinex-derivatives","BTCF0:USTF0",1743840687411,0.1195768,83660.0,83659.0,0.31148901]
["bitfinex-derivatives","BTCF0:USTF0",1743840687617,0.1235768,83660.0,83659.0,0.31148901]
["bitfinex-derivatives","BTCF0:USTF0",1743840688718,0.1235768,83660.0,83659.0,0.71968901]
["bitfinex-derivatives","BTCF0:USTF0",1743840688919,0.1275768,83660.0,83659.0,0.71968901]
["bitfinex-derivatives","BTCF0:USTF0",1743840693220,0.1275768,83660.0,83659.0,0.41870973]
["bitfinex-derivatives","BTCF0:USTF0",1743840701129,0.1275768,83660.0,83659.0,0.35687413]
["bitfinex-derivatives","BTCF0:USTF0",1743840701326,0.4883768,83660.0,83659.0,0.19772711]
["bitfinex-derivatives","BTCF0:USTF0",1743840701834,0.5386968,83660.0,83659.0,0.20657942]
["bitfinex-derivatives","BTCF0:USTF0",1743840702020,0.4883768,83660.0,83659.0,0.20657942]
["bitfinex-derivatives","BTCF0:USTF0",1743840702332,0.1275768,83660.0,83659.0,0.20657942]
["bitfinex-derivatives","BTCF0:USTF0",1743840704646,0.1275768,83660.0,83659.0,0.61477942]
["bitfinex-derivatives","BTCF0:USTF0",1743840705442,0.12845681,83660.0,83659.0,0.61565942]
["bitfinex-derivatives","BTCF0:USTF0",1743840712749,0.00888001,83660.0,83659.0,0.73523762]
["bitfinex-derivatives","BTCF0:USTF0",1743840712941,0.008,83660.0,83659.0,0.73523762]
["bitfinex-derivatives","BTCF0:USTF0",1743840713944,0.008,83660.0,83659.0,0.78483762]
["bitfinex-derivatives","BTCF0:USTF0",1743840716560,0.51139848,83672.0,83662.0,0.0597869]
["bitfinex-derivatives","BTCF0:USTF0",1743840716852,0.00084,83672.0,83671.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1743840717150,0.1195475,83681.0,83680.0,0.1195482]
["bitfinex-derivatives","BTCF0:USTF0",1743840717345,0.1204664,83682.0,83681.0,0.1195468]
["bitfinex-derivatives","BTCF0:USTF0",1743840717742,0.1195468,83681.0,83680.0,0.5277482]
["bitfinex-derivatives","BTCF0:USTF0",1743840717946,0.1195468,83681.0,83680.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840718348,0.1201868,83681.0,83680.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1743840718543,0.1235468,83681.0,83680.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840719147,0.1265468,83681.0,83680.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840720155,0.1225468,83681.0,83680.0,0.5277482]
["bitfinex-derivatives","BTCF0:USTF0",1743840720357,0.1255468,83681.0,83680.0,0.5277482]
["bitfinex-derivatives","BTCF0:USTF0",1743840720554,0.006,83681.0,83680.0,0.5277482]
["bitfinex-derivatives","BTCF0:USTF0",1743840720947,0.1225468,83681.0,83680.0,0.5277482]
["bitfinex-derivatives","BTCF0:USTF0",1743840721154,0.1255468,83681.0,83680.0,0.5277482]
["bitfinex-derivatives","BTCF0:USTF0",1743840721658,0.006,83681.0,83680.0,0.5277482]
["bitfinex-derivatives","BTCF0:USTF0",1743840723357,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840723558,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840724263,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840724453,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840725155,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840725461,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840726056,0.1255468,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840726456,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840727262,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840727452,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840728157,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840728362,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840728862,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840729063,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840729456,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840729661,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840730261,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840730462,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840731764,0.003,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840731965,0.006,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840740976,0.1255468,83681.0,83680.0,0.5286682]
["bitfinex-derivatives","BTCF0:USTF0",1743840744581,0.17580756,83681.0,83680.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1743840750580,0.17580756,83681.0,83680.0,1.90912]
["bitfinex-derivatives","BTCF0:USTF0",1743840750880,0.17496756,83681.0,83680.0,1.90912]
["bitfinex-derivatives","BTCF0:USTF0",1743840752883,0.17496756,83681.0,83680.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1743840755087,0.17588756,83681.0,83680.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1743840764185,0.1264668,83681.0,83680.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1743840766098,0.17588756,83681.0,83680.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1743840773703,0.1264668,83681.0,83680.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1743840774609,0.17588756,83681.0,83680.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1743840774819,0.17588756,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840777810,0.42690128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840782517,0.47718128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840785419,1.19878128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840788413,0.47718128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840788614,1.19878128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840789422,0.47718128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840789823,1.19878128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840790423,0.47718128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840790626,1.19878128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840791522,0.47718128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840791715,1.19878128,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840793124,0.22616756,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840793325,0.94776756,83681.0,83680.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1743840797421,0.94776756,83681.0,83680.0,0.3835855]
["bitfinex-derivatives","BTCF0:USTF0",1743840798530,0.94776756,83681.0,83680.0,0.37994183]
["bitfinex-derivatives","BTCF0:USTF0",1743840799021,0.94776756,83681.0,83680.0,0.3725638]
["bitfinex-derivatives","BTCF0:USTF0",1743840799427,0.22616756,83681.0,83680.0,0.3725638]
["bitfinex-derivatives","BTCF0:USTF0",1743840799730,0.94776756,83681.0,83680.0,0.3725638]
["bitfinex-derivatives","BTCF0:USTF0",1743840800721,0.8983468,83681.0,83680.0,0.3677638]
["bitfinex-derivatives","BTCF0:USTF0",1743840802532,0.1767468,83681.0,83680.0,0.3677638]
["bitfinex-derivatives","BTCF0:USTF0",1743840803124,0.8983468,83681.0,83680.0,0.3677638]
["bitfinex-derivatives","BTCF0:USTF0",1743840803326,0.8983468,83681.0,83680.0,0.3646638]
["bitfinex-derivatives","BTCF0:USTF0",1743840803827,0.8983468,83681.0,83680.0,0.3600238]
["bitfinex-derivatives","BTCF0:USTF0",1743840804927,0.1767468,83681.0,83680.0,0.3600238]
["bitfinex-derivatives","BTCF0:USTF0",1743840805136,0.8983468,83681.0,83680.0,0.3600238]
["bitfinex-derivatives","BTCF0:USTF0",1743840805731,0.1767468,83681.0,83680.0,0.3600238]
["bitfinex-derivatives","BTCF0:USTF0",1743840805929,0.8983468,83681.0,83680.0,0.3600238]
["bitfinex-derivatives","BTCF0:USTF0",1743840810246,1.5085468,83681.0,83680.0,0.3600238]
["bitfinex-derivatives","BTCF0:USTF0",1743840810426,1.5085468,83681.0,83680.0,0.3591038]
["bitfinex-derivatives","BTCF0:USTF0",1743840811837,1.5085468,83681.0,83680.0,0.34172506]
["bitfinex-derivatives","BTCF0:USTF0",1743840812538,1.59639508,83681.0,83680.0,0.34172506]
["bitfinex-derivatives","BTCF0:USTF0",1743840815434,1.59639508,83681.0,83680.0,0.30388506]
["bitfinex-derivatives","BTCF0:USTF0",1743840817241,1.59639508,83681.0,83680.0,0.28188506]
["bitfinex-derivatives","BTCF0:USTF0",1743840817941,0.87479508,83681.0,83680.0,0.28188506]
["bitfinex-derivatives","BTCF0:USTF0",1743840818134,1.59639508,83681.0,83680.0,0.28188506]
["bitfinex-derivatives","BTCF0:USTF0",1743840818441,1.59639508,83681.0,83680.0,0.26992217]
["bitfinex-derivatives","BTCF0:USTF0",1743840818642,0.87479508,83681.0,83680.0,0.26992217]
["bitfinex-derivatives","BTCF0:USTF0",1743840818841,1.59639508,83681.0,83680.0,0.26992217]
["bitfinex-derivatives","BTCF0:USTF0",1743840820139,0.1195568,83674.0,83660.0,0.26992217]
["bitfinex-derivatives","BTCF0:USTF0",1743840820343,0.119574,83662.0,83661.0,0.26974293]
["bitfinex-derivatives","BTCF0:USTF0",1743840820544,0.170774,83662.0,83661.0,0.27062293]
["bitfinex-derivatives","BTCF0:USTF0",1743840821446,0.170774,83662.0,83661.0,0.16214416]
["bitfinex-derivatives","BTCF0:USTF0",1743840821646,0.534574,83662.0,83661.0,0.15686416]
["bitfinex-derivatives","BTCF0:USTF0",1743840822838,0.534574,83662.0,83661.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840823647,0.537574,83662.0,83661.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840824744,0.1195825,83656.0,83655.0,0.00889107]
["bitfinex-derivatives","BTCF0:USTF0",1743840825044,0.119584,83655.0,83654.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840825248,0.12018401,83655.0,83654.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840826348,0.48398401,83655.0,83654.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840826751,0.48698401,83655.0,83654.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840827049,0.12618401,83655.0,83654.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840827250,0.48698401,83655.0,83654.0,0.13964416]
["bitfinex-derivatives","BTCF0:USTF0",1743840827440,0.48698401,83655.0,83654.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840827949,0.12618401,83655.0,83654.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840828249,0.48698401,83655.0,83654.0,0.13960416]
["bitfinex-derivatives","BTCF0:USTF0",1743840828449,0.48698401,83655.0,83654.0,0.13876416]
["bitfinex-derivatives","BTCF0:USTF0",1743840829446,0.48698401,83655.0,83654.0,0.14790926]
["bitfinex-derivatives","BTCF0:USTF0",1743840832255,0.0597912,83656.0,83654.0,0.50870926]
["bitfinex-derivatives","BTCF0:USTF0",1743840832454,0.119584,83655.0,83654.0,0.50970926]
["bitfinex-derivatives","BTCF0:USTF0",1743840832655,0.120584,83655.0,83654.0,0.50970926]
["bitfinex-derivatives","BTCF0:USTF0",1743840832954,0.120584,83655.0,83654.0,0.36144152]
["bitfinex-derivatives","BTCF0:USTF0",1743840833154,0.17000476,83655.0,83654.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1743840833355,0.1195854,83654.0,83653.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840833556,0.1202654,83654.0,83653.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840833770,0.16968616,83654.0,83653.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743840835053,0.16968616,83654.0,83653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840835663,0.05028,83654.0,83653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840835868,0.1730254,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840836167,0.1771854,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840836372,0.1760254,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840840071,0.1257454,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840840272,0.1760254,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840843978,0.1257454,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840844271,0.1760254,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840848468,0.1730254,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840848765,0.1760254,83654.0,83653.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1743840851375,0.1760254,83654.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840851570,0.119594,83648.0,83647.0,0.29525254]
["bitfinex-derivatives","BTCF0:USTF0",1743840851770,0.119594,83648.0,83647.0,0.25394004]
["bitfinex-derivatives","BTCF0:USTF0",1743840852679,0.1195997,83644.0,83643.0,0.00059778]
["bitfinex-derivatives","BTCF0:USTF0",1743840855280,1.0916797,83644.0,83643.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743840855584,0.1196254,83626.0,83625.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840855775,0.1706254,83626.0,83625.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1743840856680,0.1726254,83626.0,83625.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1743840857778,0.1726254,83626.0,83625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743840858175,0.18612396,83626.0,83625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743840859280,0.18812396,83626.0,83625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743840859982,0.1196354,83619.0,83618.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840860183,0.12023541,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840860582,0.05028,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840861084,0.1699154,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840861286,0.1706754,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840862184,0.1726754,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840862385,0.1746754,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840869793,0.1243954,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840869993,0.1746754,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840872088,0.1243954,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840872286,0.1746754,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840885415,0.1243954,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840885713,0.1746754,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840885911,0.7853154,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840901338,0.7350354,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840901532,0.7853154,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840903837,0.05028,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840904020,0.1699154,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840904225,0.17087541,83619.0,83618.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1743840912343,0.17087541,83619.0,83618.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1743840914142,0.0598161,83622.0,83618.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1743840914337,0.2297272,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840914538,0.2297272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840915651,0.2317272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840915945,0.2337272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840918247,0.2337272,83622.0,83621.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743840918648,0.2337272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840919442,0.2337272,83622.0,83621.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743840919643,0.2337272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840920540,0.2337272,83622.0,83621.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743840920742,0.2337272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840922754,0.2337272,83622.0,83621.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743840922946,0.2337272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840924451,0.2337272,83622.0,83621.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743840924653,0.2337272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840931455,0.2337272,83622.0,83621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743840931847,0.2337272,83622.0,83621.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1743840932047,0.2337272,83622.0,83621.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1743840932753,0.2337272,83622.0,83621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743840932948,0.2337272,83622.0,83621.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743840933344,0.0598168,83621.0,83617.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743840933544,0.059822,83613.0,83611.0,0.28497298]
["bitfinex-derivatives","BTCF0:USTF0",1743840933750,0.1196455,83612.0,83611.0,0.28497298]
["bitfinex-derivatives","BTCF0:USTF0",1743840933951,0.1196498,83609.0,83608.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840934259,0.1699298,83609.0,83608.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840934458,0.0598289,83604.0,83595.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840934659,0.1196612,83601.0,83595.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743840935047,0.1203012,83601.0,83600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743840935447,0.1203012,83601.0,83600.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1743840935853,0.1223012,83601.0,83600.0,0.0751163]
["bitfinex-derivatives","BTCF0:USTF0",1743840936146,0.1243012,83601.0,83600.0,0.0750763]
["bitfinex-derivatives","BTCF0:USTF0",1743840938760,0.1243012,83601.0,83600.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1743840939559,0.1243012,83601.0,83600.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1743840939864,0.1243012,83601.0,83600.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1743840941155,0.1243012,83601.0,83600.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1743840942860,0.1243012,83601.0,83600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840943062,0.1196698,83595.0,83594.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743840943263,0.1706698,83595.0,83594.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743840945062,0.1716698,83595.0,83594.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743840945761,0.1736698,83595.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840947657,0.1716698,83595.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840947967,0.1726698,83595.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840948166,0.1736698,83595.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840950672,0.3608,83601.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840950969,0.36140001,83601.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840951761,0.36340001,83601.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840952268,0.36440001,83601.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840954167,0.00360001,83601.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840954362,0.1196698,83595.0,83594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743840954570,0.1203498,83595.0,83594.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1743840954868,0.1196784,83589.0,83588.0,0.35168144]
["bitfinex-derivatives","BTCF0:USTF0",1743840955068,0.1203984,83589.0,83588.0,0.35228144]
["bitfinex-derivatives","BTCF0:USTF0",1743840955267,0.1203984,83589.0,83588.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840957371,0.1223984,83589.0,83588.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840957561,0.1233984,83589.0,83588.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840964272,0.1233984,83589.0,83588.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1743840964474,0.1233984,83589.0,83588.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1743840964972,0.7342784,83589.0,83588.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1743840966972,0.7342784,83589.0,83588.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743840967175,0.1196854,83585.0,83580.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743840967371,0.1196854,83585.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840967566,0.1196854,83585.0,83584.0,0.37740715]
["bitfinex-derivatives","BTCF0:USTF0",1743840968474,0.1216854,83585.0,83584.0,0.37740715]
["bitfinex-derivatives","BTCF0:USTF0",1743840968670,0.1226854,83585.0,83584.0,0.37740715]
["bitfinex-derivatives","BTCF0:USTF0",1743840968871,0.00017946,83591.0,83584.0,0.37740715]
["bitfinex-derivatives","BTCF0:USTF0",1743840969172,0.00017946,83591.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840970266,0.00109946,83591.0,83584.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840970471,0.06093746,83591.0,83584.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840971275,0.06293746,83591.0,83584.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840973572,0.00309946,83591.0,83584.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840975786,0.00309946,83591.0,83585.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1743840976086,0.00309946,83591.0,83587.0,0.1196809]
["bitfinex-derivatives","BTCF0:USTF0",1743840976279,0.00309946,83591.0,83585.0,0.1196829]
["bitfinex-derivatives","BTCF0:USTF0",1743840976784,0.00209946,83591.0,83585.0,0.1196829]
["bitfinex-derivatives","BTCF0:USTF0",1743840977082,0.00309946,83591.0,83585.0,0.1196829]
["bitfinex-derivatives","BTCF0:USTF0",1743840977286,0.00309946,83591.0,83584.0,0.4804854]
["bitfinex-derivatives","BTCF0:USTF0",1743840977482,0.00309946,83591.0,83585.0,0.01672296]
["bitfinex-derivatives","BTCF0:USTF0",1743840978083,0.00309946,83591.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840978281,0.00209946,83591.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840978486,0.00309946,83591.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840978877,0.00209946,83591.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840979077,0.00309946,83591.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840979776,0.00209946,83591.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840980077,0.00309946,83591.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840980283,0.00309946,83591.0,83584.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840982985,0.00309946,83591.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840983188,0.00309946,83591.0,83587.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840986695,0.61088,83597.0,83587.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840987898,0.61188,83597.0,83587.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840988898,0.61288,83597.0,83587.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840990400,0.61352,83597.0,83587.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840991601,0.61352,83597.0,83587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743840991786,0.61352,83597.0,83587.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840993398,0.61352,83597.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840993598,0.61352,83597.0,83587.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743840994100,0.55638531,83600.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840994401,0.55714531,83600.0,83596.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1743840994601,0.55714531,83600.0,83596.0,0.24175928]
["bitfinex-derivatives","BTCF0:USTF0",1743840994792,0.55714531,83600.0,83596.0,0.18109856]
["bitfinex-derivatives","BTCF0:USTF0",1743840995100,0.55714531,83600.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840995297,0.55714531,83600.0,83587.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743840995599,0.55914531,83600.0,83587.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743840996301,0.55814531,83600.0,83587.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743840996500,0.55914531,83600.0,83587.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743840996900,0.55914531,83600.0,83587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743840997203,0.55914531,83600.0,83584.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743840997393,0.55914531,83600.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743840998105,0.55914531,83600.0,83578.0,0.39541686]
["bitfinex-derivatives","BTCF0:USTF0",1743840998402,0.63118761,83600.0,83588.0,0.31754288]
["bitfinex-derivatives","BTCF0:USTF0",1743840998699,0.63118761,83600.0,83588.0,0.25764216]
["bitfinex-derivatives","BTCF0:USTF0",1743840999004,0.3608,83593.0,83578.0,0.63851686]
["bitfinex-derivatives","BTCF0:USTF0",1743840999198,0.05032,83592.0,83578.0,0.63851686]
["bitfinex-derivatives","BTCF0:USTF0",1743840999402,0.0720423,83588.0,83578.0,0.63851686]
["bitfinex-derivatives","BTCF0:USTF0",1743841000805,0.0730423,83588.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841002201,0.0740423,83588.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841003105,0.0747623,83588.0,83578.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743841003308,0.08357413,83588.0,83578.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743841005198,0.08357413,83588.0,83578.0,0.4811739]
["bitfinex-derivatives","BTCF0:USTF0",1743841006609,0.08357413,83588.0,83578.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743841006998,0.08357413,83588.0,83578.0,0.481174]
["bitfinex-derivatives","BTCF0:USTF0",1743841009509,0.08357413,83588.0,83579.0,0.1196924]
["bitfinex-derivatives","BTCF0:USTF0",1743841009700,0.08357413,83588.0,83579.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1743841010716,0.08257413,83588.0,83579.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1743841010903,0.08357413,83588.0,83579.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1743841011310,0.08357413,83588.0,83580.0,0.1196908]
["bitfinex-derivatives","BTCF0:USTF0",1743841011609,0.08357413,83588.0,83580.0,0.1202909]
["bitfinex-derivatives","BTCF0:USTF0",1743841012010,0.08357413,83588.0,83581.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743841012212,0.08357413,83588.0,83581.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1743841012700,0.08257413,83588.0,83581.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1743841012901,0.08357413,83588.0,83581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841013308,0.08357413,83588.0,83581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743841013512,0.08357413,83588.0,83581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841015704,0.08357413,83588.0,83580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841016710,0.08257413,83588.0,83580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841016912,0.08357413,83588.0,83580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841019415,0.08357413,83588.0,83578.0,0.1795407]
["bitfinex-derivatives","BTCF0:USTF0",1743841019617,0.08357413,83588.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841020107,0.08357413,83588.0,83579.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743841020609,0.08357413,83588.0,83579.0,0.32658083]
["bitfinex-derivatives","BTCF0:USTF0",1743841022717,0.08357413,83588.0,83579.0,0.29758083]
["bitfinex-derivatives","BTCF0:USTF0",1743841025217,0.3608,83587.0,83579.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841025420,0.36164,83587.0,83579.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841026527,0.36264,83587.0,83579.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841027018,0.36364,83587.0,83579.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841027623,0.36364,83587.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743841029123,0.36264,83587.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743841029319,0.36364,83587.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743841030016,0.36264,83587.0,83577.0,0.06002696]
["bitfinex-derivatives","BTCF0:USTF0",1743841030324,0.36364,83587.0,83579.0,0.0598457]
["bitfinex-derivatives","BTCF0:USTF0",1743841030525,0.36364,83587.0,83580.0,0.1196911]
["bitfinex-derivatives","BTCF0:USTF0",1743841031021,0.36364,83587.0,83579.0,0.0598457]
["bitfinex-derivatives","BTCF0:USTF0",1743841031423,0.36364,83587.0,83579.0,0.05652089]
["bitfinex-derivatives","BTCF0:USTF0",1743841032822,0.36164,83587.0,83579.0,0.05652089]
["bitfinex-derivatives","BTCF0:USTF0",1743841033023,0.36364,83587.0,83579.0,0.05652089]
["bitfinex-derivatives","BTCF0:USTF0",1743841033425,0.36264,83587.0,83579.0,0.05652089]
["bitfinex-derivatives","BTCF0:USTF0",1743841033618,0.36264,83587.0,83577.0,0.06002696]
["bitfinex-derivatives","BTCF0:USTF0",1743841033619,0.36364,83587.0,83577.0,0.06002696]
["bitfinex-derivatives","BTCF0:USTF0",1743841033818,0.36364,83587.0,83578.0,0.1196937]
["bitfinex-derivatives","BTCF0:USTF0",1743841034617,0.36364,83587.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743841034918,0.36364,83587.0,83578.0,0.01669124]
["bitfinex-derivatives","BTCF0:USTF0",1743841035319,0.36364,83587.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743841035722,0.36364,83587.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841036325,0.36364,83587.0,83576.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1743841036928,0.36264,83587.0,83576.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1743841037226,0.36364,83587.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841037626,0.36264,83587.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841037929,0.36364,83587.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841038124,0.36364,83587.0,83576.0,0.01667423]
["bitfinex-derivatives","BTCF0:USTF0",1743841038826,0.36364,83587.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841039832,0.36364,83587.0,83576.0,0.01665618]
["bitfinex-derivatives","BTCF0:USTF0",1743841040422,0.36264,83587.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841040624,0.36364,83587.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841041033,0.36164,83587.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841041233,0.36164,83587.0,83573.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743841041234,0.00284,83587.0,83573.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743841041530,0.0720423,83583.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841041930,0.0720423,83583.0,83576.0,0.01662844]
["bitfinex-derivatives","BTCF0:USTF0",1743841042827,0.0720423,83583.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841043633,0.0730423,83583.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841044235,0.0740423,83583.0,83576.0,0.01661509]
["bitfinex-derivatives","BTCF0:USTF0",1743841044436,0.0730423,83583.0,83576.0,0.01661509]
["bitfinex-derivatives","BTCF0:USTF0",1743841044638,0.0740423,83583.0,83576.0,0.01661509]
["bitfinex-derivatives","BTCF0:USTF0",1743841044838,0.07508231,83583.0,83576.0,0.01661509]
["bitfinex-derivatives","BTCF0:USTF0",1743841045138,0.07508231,83583.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841045641,0.07408231,83583.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841045941,0.07408231,83583.0,79447.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743841045942,0.3608,83576.0,83559.0,0.25710686]
["bitfinex-derivatives","BTCF0:USTF0",1743841046139,0.7216,83560.0,83559.0,0.25710686]
["bitfinex-derivatives","BTCF0:USTF0",1743841046435,0.7216,83560.0,83559.0,0.27371445]
["bitfinex-derivatives","BTCF0:USTF0",1743841046733,0.7216,83560.0,83559.0,0.39343575]
["bitfinex-derivatives","BTCF0:USTF0",1743841046938,0.72264001,83560.0,83559.0,0.39343575]
["bitfinex-derivatives","BTCF0:USTF0",1743841047630,0.72364001,83560.0,83559.0,0.39343575]
["bitfinex-derivatives","BTCF0:USTF0",1743841048739,0.72464001,83560.0,83559.0,0.39343575]
["bitfinex-derivatives","BTCF0:USTF0",1743841048938,0.72464001,83560.0,83559.0,0.37682816]
["bitfinex-derivatives","BTCF0:USTF0",1743841049138,0.7401834,83560.0,83559.0,0.37682816]
["bitfinex-derivatives","BTCF0:USTF0",1743841050341,0.7401834,83560.0,83559.0,0.39341645]
["bitfinex-derivatives","BTCF0:USTF0",1743841052638,0.7401834,83560.0,83559.0,0.37682816]
["bitfinex-derivatives","BTCF0:USTF0",1743841052845,0.7401834,83560.0,83559.0,0.25710686]
["bitfinex-derivatives","BTCF0:USTF0",1743841053944,0.7401834,83560.0,83559.0,0.27368161]
["bitfinex-derivatives","BTCF0:USTF0",1743841054637,0.7401834,83560.0,83559.0,0.25710686]
["bitfinex-derivatives","BTCF0:USTF0",1743841060845,0.0185834,83560.0,83559.0,0.25710686]
["bitfinex-derivatives","BTCF0:USTF0",1743841061045,0.73914339,83560.0,83559.0,0.25710686]
["bitfinex-derivatives","BTCF0:USTF0",1743841061840,0.01754339,83560.0,83559.0,0.25710686]
["bitfinex-derivatives","BTCF0:USTF0",1743841062046,0.73914339,83560.0,83559.0,0.25710686]
["bitfinex-derivatives","BTCF0:USTF0",1743841062744,0.73914339,83560.0,83559.0,0.23976587]
["bitfinex-derivatives","BTCF0:USTF0",1743841064239,0.73914339,83560.0,83552.0,0.35949627]
["bitfinex-derivatives","BTCF0:USTF0",1743841064444,0.3608,83553.0,83552.0,0.35949627]
["bitfinex-derivatives","BTCF0:USTF0",1743841064841,0.36184001,83553.0,83552.0,0.35949627]
["bitfinex-derivatives","BTCF0:USTF0",1743841066050,0.00104001,83553.0,83552.0,0.35949627]
["bitfinex-derivatives","BTCF0:USTF0",1743841066255,0.3608,83553.0,83552.0,0.35949627]
["bitfinex-derivatives","BTCF0:USTF0",1743841066855,0.3608,83553.0,83552.0,0.37606195]
["bitfinex-derivatives","BTCF0:USTF0",1743841067153,0.3608,83553.0,83552.0,0.25633155]
["bitfinex-derivatives","BTCF0:USTF0",1743841067357,0.36284001,83553.0,83552.0,0.37606295]
["bitfinex-derivatives","BTCF0:USTF0",1743841067653,0.36384001,83553.0,83552.0,0.37606295]
["bitfinex-derivatives","BTCF0:USTF0",1743841069758,0.0720423,83562.0,83552.0,0.37606295]
["bitfinex-derivatives","BTCF0:USTF0",1743841069958,0.0720423,83562.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841070152,0.0727623,83562.0,83555.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743841070952,0.0727623,83562.0,83556.0,0.01656568]
["bitfinex-derivatives","BTCF0:USTF0",1743841071159,0.0747623,83562.0,83556.0,0.01716568]
["bitfinex-derivatives","BTCF0:USTF0",1743841072063,0.09029412,83562.0,83557.0,0.01656568]
["bitfinex-derivatives","BTCF0:USTF0",1743841072261,0.09029412,83562.0,83557.0,0.01716568]
["bitfinex-derivatives","BTCF0:USTF0",1743841072562,0.09029412,83562.0,83557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841073256,0.08929412,83562.0,83557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841073461,0.09029412,83562.0,83557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841073960,0.08929412,83562.0,83557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841074162,0.09029412,83562.0,83557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841091574,0.09029412,83562.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841092780,0.4328423,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841092970,0.4335623,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841094275,0.4345623,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841094471,0.0737623,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841094673,0.4355623,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841095082,0.0747623,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841095279,0.4355623,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841095475,0.09373743,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841095677,0.45453743,83567.0,83557.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1743841097487,0.45453743,83567.0,83557.0,0.1203231]
["bitfinex-derivatives","BTCF0:USTF0",1743841097789,0.09373743,83567.0,83558.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743841097981,0.45453743,83567.0,83558.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1743841098579,0.45453743,83567.0,83558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841098774,0.45353743,83567.0,83558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841098979,0.45453743,83567.0,83558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841099186,0.45453743,83567.0,83558.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1743841099480,0.45453743,83567.0,83558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841100987,0.05073946,83568.0,83558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841101194,0.66164,83572.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841101393,0.66284001,83572.0,83565.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743841102588,0.66384001,83572.0,83565.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743841103296,0.66484001,83572.0,83565.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743841103789,0.68427007,83572.0,83565.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743841106298,0.0598521,83571.0,83565.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743841106487,0.68307006,83572.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841106689,0.68307006,83572.0,83555.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841106897,0.0720423,83565.0,83555.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841107096,0.0720423,83565.0,83555.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1743841108001,0.0720423,83565.0,83555.0,0.30562006]
["bitfinex-derivatives","BTCF0:USTF0",1743841109402,0.0730423,83565.0,83555.0,0.30562006]
["bitfinex-derivatives","BTCF0:USTF0",1743841109602,0.0740423,83565.0,83555.0,0.30562006]
["bitfinex-derivatives","BTCF0:USTF0",1743841110906,0.0740423,83565.0,83555.0,0.30232006]
["bitfinex-derivatives","BTCF0:USTF0",1743841112404,0.0740423,83565.0,83555.0,0.26662006]
["bitfinex-derivatives","BTCF0:USTF0",1743841113198,0.0740423,83565.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841113399,0.0740423,83565.0,83558.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841115608,0.0740423,83565.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841115805,0.002,83565.0,83564.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841116104,0.002,83565.0,83564.0,0.22714947]
["bitfinex-derivatives","BTCF0:USTF0",1743841116309,0.002,83565.0,83564.0,0.16721894]
["bitfinex-derivatives","BTCF0:USTF0",1743841116508,0.002,83565.0,83564.0,0.10728841]
["bitfinex-derivatives","BTCF0:USTF0",1743841116810,0.002,83565.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841116811,0.002,83565.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841117012,0.002,83565.0,83557.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841117200,0.002,83565.0,83557.0,0.35061003]
["bitfinex-derivatives","BTCF0:USTF0",1743841117511,0.002,83565.0,83557.0,0.34379277]
["bitfinex-derivatives","BTCF0:USTF0",1743841117808,0.002,83565.0,83557.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743841117996,0.002,83565.0,83557.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841118505,0.66164,83576.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841118807,0.66164,83576.0,83564.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841119010,0.66164,83576.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841119409,0.66164,83576.0,83551.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1743841119712,0.66264,83576.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841120008,0.66264,83576.0,83567.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743841120216,0.66264,83576.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841120511,0.66264,83576.0,83567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841120897,0.66364,83576.0,83567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841121307,0.68184387,83576.0,83567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841121508,0.68284387,83576.0,83567.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743841121708,0.68184387,83576.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841121907,0.68184387,83576.0,83567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841122110,0.68084387,83576.0,83567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841122902,0.68084387,83576.0,83567.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743841123102,0.68084387,83576.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841123303,0.68084387,83576.0,83567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841125209,0.63032387,83576.0,83567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841125410,0.68080387,83576.0,83567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743841126814,0.05048,83575.0,83567.0,0.35442371]
["bitfinex-derivatives","BTCF0:USTF0",1743841127014,0.05048,83575.0,83567.0,0.29449813]
["bitfinex-derivatives","BTCF0:USTF0",1743841127217,0.05048,83575.0,83567.0,0.23457255]
["bitfinex-derivatives","BTCF0:USTF0",1743841127515,0.05048,83575.0,83567.0,0.17464697]
["bitfinex-derivatives","BTCF0:USTF0",1743841127716,0.3608,83572.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841127906,0.05048,83575.0,83552.0,0.23976587]
["bitfinex-derivatives","BTCF0:USTF0",1743841128101,0.3608,83572.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841128509,0.3608,83572.0,83560.0,0.30095348]
["bitfinex-derivatives","BTCF0:USTF0",1743841128813,0.3608,83572.0,83560.0,0.18115348]
["bitfinex-derivatives","BTCF0:USTF0",1743841129015,0.3618,83572.0,83560.0,0.12125348]
["bitfinex-derivatives","BTCF0:USTF0",1743841129315,0.3608,83566.0,83553.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1743841129815,0.3608,83566.0,83553.0,0.27573101]
["bitfinex-derivatives","BTCF0:USTF0",1743841130019,0.3608,83566.0,83553.0,0.27653101]
["bitfinex-derivatives","BTCF0:USTF0",1743841130315,0.3608,83563.0,83553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743841130515,0.3616,83563.0,83553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743841131117,0.0008,83563.0,83553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743841131317,0.3608,83563.0,83553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743841131517,0.3616,83563.0,83553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743841132118,0.3626,83563.0,83553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743841132419,0.3636,83563.0,83553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743841133916,0.3636,83563.0,83552.0,0.23599301]
["bitfinex-derivatives","BTCF0:USTF0",1743841134123,0.3636,83563.0,83552.0,0.23663301]
["bitfinex-derivatives","BTCF0:USTF0",1743841134827,0.0028,83563.0,83552.0,0.23663301]
["bitfinex-derivatives","BTCF0:USTF0",1743841135130,0.002,83563.0,83552.0,0.59743301]
["bitfinex-derivatives","BTCF0:USTF0",1743841135314,0.00268,83563.0,83552.0,0.59743301]
["bitfinex-derivatives","BTCF0:USTF0",1743841138021,0.00268,83563.0,83552.0,0.23663301]
["bitfinex-derivatives","BTCF0:USTF0",1743841138215,0.002,83563.0,83553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841138524,0.00260001,83563.0,83553.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743841142825,0.36340001,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841143225,0.00260001,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841143415,0.3628,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841143725,0.36340001,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841145426,0.00260001,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841145622,0.3628,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841145820,0.36344,83563.0,83553.0,0.1203298]
["bitfinex-derivatives","BTCF0:USTF0",1743841146122,0.36344,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841146529,0.00264,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841146727,0.002,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841146927,0.00264,83563.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841147320,0.00264,83563.0,83554.0,0.23599301]
["bitfinex-derivatives","BTCF0:USTF0",1743841147516,0.00264,83563.0,83554.0,0.23659301]
["bitfinex-derivatives","BTCF0:USTF0",1743841150427,0.00264,83563.0,83554.0,0.35632121]
["bitfinex-derivatives","BTCF0:USTF0",1743841150934,0.00264,83563.0,83554.0,0.35632091]
["bitfinex-derivatives","BTCF0:USTF0",1743841151431,0.00264,83563.0,83555.0,0.1197268]
["bitfinex-derivatives","BTCF0:USTF0",1743841151627,0.00264,83563.0,83555.0,0.1203268]
["bitfinex-derivatives","BTCF0:USTF0",1743841151932,0.00264,83563.0,83555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841152932,0.00264,83563.0,83555.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743841153320,0.00264,83563.0,83555.0,0.35631921]
["bitfinex-derivatives","BTCF0:USTF0",1743841153527,0.00264,83563.0,83555.0,0.23659301]
["bitfinex-derivatives","BTCF0:USTF0",1743841164347,0.002,83563.0,83555.0,0.23659301]
["bitfinex-derivatives","BTCF0:USTF0",1743841164645,0.00260001,83563.0,83555.0,0.23659301]
["bitfinex-derivatives","BTCF0:USTF0",1743841165353,0.002,83563.0,83555.0,0.23659301]
["bitfinex-derivatives","BTCF0:USTF0",1743841165650,0.00264,83563.0,83555.0,0.23659301]
["bitfinex-derivatives","BTCF0:USTF0",1743841166154,0.002,83563.0,83555.0,0.23659301]
["bitfinex-derivatives","BTCF0:USTF0",1743841166557,0.00268,83563.0,83555.0,0.23659301]
["bitfinex-derivatives","BTCF0:USTF0",1743841178544,0.00268,83563.0,83556.0,0.01679935]
["bitfinex-derivatives","BTCF0:USTF0",1743841178750,0.00268,83563.0,83562.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743841178955,0.01920387,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1743841179156,0.00060001,83576.0,83575.0,0.35629141]
["bitfinex-derivatives","BTCF0:USTF0",1743841180054,0.00160001,83576.0,83575.0,0.35629141]
["bitfinex-derivatives","BTCF0:USTF0",1743841191471,0.3608,83597.0,83593.0,0.1196714]
["bitfinex-derivatives","BTCF0:USTF0",1743841191667,0.00112,83596.0,83591.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1743841191871,0.00112,83596.0,83591.0,0.1203951]
["bitfinex-derivatives","BTCF0:USTF0",1743841192575,0.00112,83596.0,83591.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743841192872,0.00112,83596.0,83591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743841193276,0.02475104,83596.0,83591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743841203382,0.02403104,83596.0,83591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743841203582,0.02475104,83596.0,83591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743841204186,0.02403104,83596.0,83591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743841204485,0.02483104,83596.0,83591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743841204877,0.02483104,83596.0,83594.0,0.4206355]
["bitfinex-derivatives","BTCF0:USTF0",1743841205077,0.00017946,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1743841205281,0.00017946,83602.0,83601.0,0.4811812]
["bitfinex-derivatives","BTCF0:USTF0",1743841205886,0.00017946,83602.0,83601.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743841206084,0.02405778,83602.0,83601.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743841206286,0.02405778,83602.0,83601.0,0.4811812]
["bitfinex-derivatives","BTCF0:USTF0",1743841208986,0.02405778,83602.0,83601.0,0.71717421]
["bitfinex-derivatives","BTCF0:USTF0",1743841212591,0.02405778,83602.0,83601.0,2.21717421]
["bitfinex-derivatives","BTCF0:USTF0",1743841213495,0.02405778,83602.0,83601.0,2.2339893]
["bitfinex-derivatives","BTCF0:USTF0",1743841215394,0.61104,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1743841215597,0.9716,83638.0,83608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743841215899,0.00096001,83625.0,83622.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1743841216097,0.0004,83632.0,83622.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1743841216304,0.00144001,83632.0,83622.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743841218599,0.03074755,83632.0,83622.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743841222308,0.03074755,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743841222503,0.03074755,83632.0,83631.0,0.71737131]
["bitfinex-derivatives","BTCF0:USTF0",1743841222800,0.03074755,83632.0,83631.0,0.76769131]
["bitfinex-derivatives","BTCF0:USTF0",1743841223506,0.03074755,83632.0,83631.0,0.64807301]
["bitfinex-derivatives","BTCF0:USTF0",1743841228609,0.03074755,83632.0,83631.0,0.76769131]
["bitfinex-derivatives","BTCF0:USTF0",1743841228905,0.6108,83638.0,83631.0,0.76769131]
["bitfinex-derivatives","BTCF0:USTF0",1743841228906,0.03042527,83638.0,83634.0,0.0598065]
["bitfinex-derivatives","BTCF0:USTF0",1743841229116,1.02212,83668.0,83635.0,0.0598063]
["bitfinex-derivatives","BTCF0:USTF0",1743841229303,1.02212,83668.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841229497,1.02212,83668.0,83638.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743841229902,0.00017936,83655.0,83639.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1743841230105,0.00017936,83655.0,83639.0,0.12102596]
["bitfinex-derivatives","BTCF0:USTF0",1743841230504,0.00017936,83655.0,83639.0,0.00141936]
["bitfinex-derivatives","BTCF0:USTF0",1743841231510,0.00017936,83655.0,83640.0,0.29579561]
["bitfinex-derivatives","BTCF0:USTF0",1743841231815,0.00017936,83655.0,83649.0,0.1195918]
["bitfinex-derivatives","BTCF0:USTF0",1743841232002,0.00017936,83655.0,83650.0,0.1698703]
["bitfinex-derivatives","BTCF0:USTF0",1743841232201,0.03000035,83655.0,83650.0,0.1711102]
["bitfinex-derivatives","BTCF0:USTF0",1743841232406,0.00017936,83655.0,83650.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743841233518,0.00017936,83655.0,83652.0,0.1195877]
["bitfinex-derivatives","BTCF0:USTF0",1743841233719,0.00017936,83655.0,83653.0,0.23599301]
["bitfinex-derivatives","BTCF0:USTF0",1743841233910,0.97184,83668.0,83661.0,0.0597876]
["bitfinex-derivatives","BTCF0:USTF0",1743841234110,0.97184,83668.0,83653.0,0.35681961]
["bitfinex-derivatives","BTCF0:USTF0",1743841234111,0.97184,83668.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841234410,0.97184,83668.0,83659.0,0.0597891]
["bitfinex-derivatives","BTCF0:USTF0",1743841234610,0.97184,83668.0,83661.0,0.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1743841234810,0.97184,83668.0,83662.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743841235017,0.97184,83668.0,83662.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743841235419,0.97184,83668.0,83663.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1743841235616,0.97184,83668.0,83663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743841236116,1.00181612,83668.0,83663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743841236819,1.00181612,83668.0,83663.0,0.1208125]
["bitfinex-derivatives","BTCF0:USTF0",1743841238322,1.00181612,83668.0,83664.0,0.23599301]
["bitfinex-derivatives","BTCF0:USTF0",1743841238517,1.00181612,83668.0,83664.0,0.23723301]
["bitfinex-derivatives","BTCF0:USTF0",1743841239026,0.64101612,83668.0,83667.0,0.4803668]
["bitfinex-derivatives","BTCF0:USTF0",1743841239224,0.64101612,83668.0,83667.0,0.4816068]
["bitfinex-derivatives","BTCF0:USTF0",1743841239818,0.3608,83691.0,83670.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743841240016,0.3608,83691.0,83671.0,0.23599301]
["bitfinex-derivatives","BTCF0:USTF0",1743841240218,0.39067604,83691.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841240418,0.39067604,83691.0,83679.0,0.1195493]
["bitfinex-derivatives","BTCF0:USTF0",1743841240724,0.39067604,83691.0,83679.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743841241219,0.39067604,83691.0,83681.0,0.1195461]
["bitfinex-derivatives","BTCF0:USTF0",1743841241422,0.39067604,83691.0,83681.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1743841241919,0.02987604,83691.0,83682.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743841242228,0.97124,83698.0,83682.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743841243728,1.00150083,83698.0,83682.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743841244135,1.01046099,83698.0,83683.0,0.23599301]
["bitfinex-derivatives","BTCF0:USTF0",1743841244431,1.01046099,83698.0,83683.0,0.23723301]
["bitfinex-derivatives","BTCF0:USTF0",1743841246132,1.01046099,83698.0,83683.0,0.32091321]
["bitfinex-derivatives","BTCF0:USTF0",1743841246434,1.01046099,83698.0,83683.0,0.23723301]
["bitfinex-derivatives","BTCF0:USTF0",1743841247130,1.01046099,83698.0,83684.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743841247437,1.01046099,83698.0,83684.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743841248531,1.01046099,83698.0,83685.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743841248736,1.01046099,83698.0,83685.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743841252739,1.01046099,83698.0,83685.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743841260455,1.01046099,83698.0,83683.0,0.23599301]
["bitfinex-derivatives","BTCF0:USTF0",1743841260456,0.3608,83686.0,83683.0,0.20000636]
["bitfinex-derivatives","BTCF0:USTF0",1743841260639,0.3608,83686.0,83683.0,0.20096636]
["bitfinex-derivatives","BTCF0:USTF0",1743841261659,0.3608,83686.0,83683.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743841261953,0.3608,83686.0,83677.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841262154,0.3608,83686.0,83677.0,0.00105924]
["bitfinex-derivatives","BTCF0:USTF0",1743841262641,1.01046099,83698.0,83687.0,0.0418382]
["bitfinex-derivatives","BTCF0:USTF0",1743841262844,1.00150083,83698.0,83687.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743841263449,1.00150083,83698.0,83688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841263650,1.00150083,83698.0,83688.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743841264356,1.00150083,83698.0,83688.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743841264748,1.00150083,83698.0,83686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841264955,1.00242083,83698.0,83686.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743841265349,0.3608,83687.0,83682.0,0.19094064]
["bitfinex-derivatives","BTCF0:USTF0",1743841265547,0.36140001,83687.0,83682.0,0.12078681]
["bitfinex-derivatives","BTCF0:USTF0",1743841267453,0.36140001,83687.0,83682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841267658,0.36140001,83687.0,83677.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841267854,0.36140001,83687.0,83677.0,0.00077924]
["bitfinex-derivatives","BTCF0:USTF0",1743841270762,0.36140001,83687.0,83677.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841271252,0.36140001,83687.0,83678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841271452,0.3608,83687.0,83678.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841271746,1.01061195,83698.0,83678.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841271957,0.08785619,83697.0,83682.0,0.4026405]
["bitfinex-derivatives","BTCF0:USTF0",1743841272158,0.08785619,83697.0,83686.0,0.0836775]
["bitfinex-derivatives","BTCF0:USTF0",1743841272360,0.08853619,83697.0,83686.0,0.1680348]
["bitfinex-derivatives","BTCF0:USTF0",1743841272658,0.08853619,83697.0,83686.0,0.0843573]
["bitfinex-derivatives","BTCF0:USTF0",1743841272861,0.08853619,83697.0,83686.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841273562,0.08853619,83697.0,83686.0,0.0843577]
["bitfinex-derivatives","BTCF0:USTF0",1743841274160,0.08853619,83697.0,83687.0,0.0836766]
["bitfinex-derivatives","BTCF0:USTF0",1743841274359,0.08853619,83697.0,83687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841274559,0.00068,83697.0,83687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841277560,0.00068,83697.0,83687.0,0.0842764]
["bitfinex-derivatives","BTCF0:USTF0",1743841277769,0.00068,83697.0,83690.0,0.0418367]
["bitfinex-derivatives","BTCF0:USTF0",1743841278066,0.00068,83697.0,83691.0,0.0836727]
["bitfinex-derivatives","BTCF0:USTF0",1743841278365,0.00068,83697.0,83691.0,0.0843127]
["bitfinex-derivatives","BTCF0:USTF0",1743841278866,0.00068,83697.0,83691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743841279368,0.00068,83697.0,83692.0,0.0836712]
["bitfinex-derivatives","BTCF0:USTF0",1743841279662,0.00068,83697.0,83692.0,0.0842712]
["bitfinex-derivatives","BTCF0:USTF0",1743841279866,0.00068,83697.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841283872,0.03026083,83698.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841284168,0.00060001,83698.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841285772,0.03812895,83698.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841286970,0.03812895,83698.0,83693.0,0.0836701]
["bitfinex-derivatives","BTCF0:USTF0",1743841287169,0.03812895,83698.0,83693.0,0.0424753]
["bitfinex-derivatives","BTCF0:USTF0",1743841287469,0.03812895,83698.0,83697.0,0.0836667]
["bitfinex-derivatives","BTCF0:USTF0",1743841287666,0.03812895,83698.0,83697.0,0.0842667]
["bitfinex-derivatives","BTCF0:USTF0",1743841287970,0.0004,83704.0,83699.0,0.0836638]
["bitfinex-derivatives","BTCF0:USTF0",1743841288171,0.00108,83704.0,83699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841288374,0.00108,83704.0,83700.0,0.0836632]
["bitfinex-derivatives","BTCF0:USTF0",1743841288670,0.00108,83704.0,83700.0,0.1679267]
["bitfinex-derivatives","BTCF0:USTF0",1743841289070,0.00108,83704.0,83700.0,0.0842631]
["bitfinex-derivatives","BTCF0:USTF0",1743841289472,0.03761378,83704.0,83700.0,0.0842631]
["bitfinex-derivatives","BTCF0:USTF0",1743841290075,0.03761378,83704.0,83701.0,0.0836627]
["bitfinex-derivatives","BTCF0:USTF0",1743841290277,0.03693378,83704.0,83701.0,0.0843027]
["bitfinex-derivatives","BTCF0:USTF0",1743841290673,0.03757378,83704.0,83701.0,0.0843027]
["bitfinex-derivatives","BTCF0:USTF0",1743841291378,0.03757378,83704.0,83701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743841294470,0.03693378,83704.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841294666,0.03761378,83704.0,83696.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743841296180,0.03761378,83704.0,83696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841300478,0.03761378,83704.0,83694.0,0.08384844]
["bitfinex-derivatives","BTCF0:USTF0",1743841300684,0.03693378,83704.0,83697.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743841300980,0.03769378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841301674,0.03693378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841301881,0.03777378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841303382,0.03693378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841303680,0.03769378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841306282,0.03693378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841306483,0.03769378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841306678,0.03693378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841306879,0.03769378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841308274,0.03693378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841308474,0.03777378,83704.0,83697.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841310085,0.03777378,83704.0,83698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841310286,0.03693378,83704.0,83698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841310486,0.03693378,83704.0,83698.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841311077,0.03693378,83704.0,83698.0,1.5842654]
["bitfinex-derivatives","BTCF0:USTF0",1743841312788,0.03693378,83704.0,83698.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841313391,0.03693378,83704.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841313579,0.03769378,83704.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841313983,0.03693378,83704.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841318785,0.03693378,83704.0,83698.0,0.0842657]
["bitfinex-derivatives","BTCF0:USTF0",1743841322285,0.03693378,83704.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841322590,0.03693378,83704.0,83698.0,0.0842654]
["bitfinex-derivatives","BTCF0:USTF0",1743841323489,0.03693378,83704.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841327494,0.03773378,83704.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841328298,0.03693378,83704.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841329796,0.03693378,83704.0,83698.0,0.0842657]
["bitfinex-derivatives","BTCF0:USTF0",1743841330002,0.03693378,83704.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841331098,0.03693378,83704.0,83698.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841332098,0.03693378,83704.0,83698.0,0.1345057]
["bitfinex-derivatives","BTCF0:USTF0",1743841333498,0.03693378,83704.0,83698.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841334900,0.03693378,83704.0,83698.0,0.1345057]
["bitfinex-derivatives","BTCF0:USTF0",1743841337205,0.03693378,83704.0,83698.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743841337407,0.03693378,83704.0,83698.0,0.1345057]
["bitfinex-derivatives","BTCF0:USTF0",1743841338104,0.03693378,83704.0,83698.0,0.2181714]
["bitfinex-derivatives","BTCF0:USTF0",1743841338304,0.03693378,83704.0,83698.0,0.1345057]
["bitfinex-derivatives","BTCF0:USTF0",1743841338603,0.03693378,83704.0,83698.0,0.2181713]
["bitfinex-derivatives","BTCF0:USTF0",1743841339000,0.03693378,83704.0,83698.0,0.1345056]
["bitfinex-derivatives","BTCF0:USTF0",1743841339200,0.03693378,83704.0,83698.0,0.0781813]
["bitfinex-derivatives","BTCF0:USTF0",1743841339400,0.03693378,83704.0,83698.0,0.0788613]
["bitfinex-derivatives","BTCF0:USTF0",1743841340906,0.03693378,83704.0,83698.0,0.1625268]
["bitfinex-derivatives","BTCF0:USTF0",1743841342206,0.03693378,83704.0,83698.0,0.0788613]
["bitfinex-derivatives","BTCF0:USTF0",1743841343700,0.03693378,83704.0,83698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841345405,0.03693378,83704.0,83697.0,0.04081178]
["bitfinex-derivatives","BTCF0:USTF0",1743841345608,0.03693378,83704.0,83697.0,0.04149178]
["bitfinex-derivatives","BTCF0:USTF0",1743841345909,0.03693378,83704.0,83697.0,0.12515828]
["bitfinex-derivatives","BTCF0:USTF0",1743841347407,0.03693378,83704.0,83697.0,0.04149178]
["bitfinex-derivatives","BTCF0:USTF0",1743841348317,0.03693378,83704.0,83697.0,0.12515838]
["bitfinex-derivatives","BTCF0:USTF0",1743841348610,0.03693378,83704.0,83700.0,0.0836636]
["bitfinex-derivatives","BTCF0:USTF0",1743841348803,0.03693378,83704.0,83700.0,0.0842636]
["bitfinex-derivatives","BTCF0:USTF0",1743841350011,0.03693378,83704.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841350208,0.03693378,83704.0,83700.0,0.0842636]
["bitfinex-derivatives","BTCF0:USTF0",1743841350414,0.03693378,83704.0,83703.0,0.0836608]
["bitfinex-derivatives","BTCF0:USTF0",1743841355112,0.03693378,83704.0,83703.0,0.0842608]
["bitfinex-derivatives","BTCF0:USTF0",1743841357117,0.03693378,83704.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841357511,0.03693378,83704.0,83703.0,0.0842608]
["bitfinex-derivatives","BTCF0:USTF0",1743841368925,0.03693378,83704.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841380246,0.03693378,83704.0,83703.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841380939,0.03693378,83704.0,83683.0,0.27122134]
["bitfinex-derivatives","BTCF0:USTF0",1743841381244,0.03693378,83704.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841381245,0.3608,83686.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841381445,0.3608,83686.0,83682.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743841381641,0.3608,83686.0,83683.0,0.01662538]
["bitfinex-derivatives","BTCF0:USTF0",1743841382345,0.3608,83686.0,83684.0,0.0836795]
["bitfinex-derivatives","BTCF0:USTF0",1743841383253,0.3608,83686.0,83685.0,0.0836787]
["bitfinex-derivatives","BTCF0:USTF0",1743841383950,0.36212,83686.0,83685.0,1.5836787]
["bitfinex-derivatives","BTCF0:USTF0",1743841384144,0.3608,83686.0,83685.0,1.5836787]
["bitfinex-derivatives","BTCF0:USTF0",1743841385647,0.3608,83686.0,83685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841398461,0.3608,83686.0,83685.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841409277,0.3608,83686.0,83685.0,1.5834787]
["bitfinex-derivatives","BTCF0:USTF0",1743841409872,0.00017924,83693.0,83692.0,0.0836717]
["bitfinex-derivatives","BTCF0:USTF0",1743841410470,0.00149924,83693.0,83692.0,0.0836717]
["bitfinex-derivatives","BTCF0:USTF0",1743841420286,0.00149924,83693.0,83691.0,0.0418363]
["bitfinex-derivatives","BTCF0:USTF0",1743841420287,0.00149924,83693.0,83690.0,0.38064828]
["bitfinex-derivatives","BTCF0:USTF0",1743841420491,0.3608,83691.0,83690.0,0.16442571]
["bitfinex-derivatives","BTCF0:USTF0",1743841420689,0.36212,83691.0,83690.0,0.16442571]
["bitfinex-derivatives","BTCF0:USTF0",1743841421388,0.36212,83691.0,83690.0,0.11242571]
["bitfinex-derivatives","BTCF0:USTF0",1743841422392,0.72292,83691.0,83690.0,0.11242571]
["bitfinex-derivatives","BTCF0:USTF0",1743841423292,0.72292,83691.0,83690.0,0.10608571]
["bitfinex-derivatives","BTCF0:USTF0",1743841425184,0.00132,83691.0,83690.0,0.10608571]
["bitfinex-derivatives","BTCF0:USTF0",1743841425391,0.7216,83691.0,83690.0,0.10099862]
["bitfinex-derivatives","BTCF0:USTF0",1743841425585,0.72296,83691.0,83690.0,0.10099862]
["bitfinex-derivatives","BTCF0:USTF0",1743841427594,0.72296,83691.0,83690.0,0.08519862]
["bitfinex-derivatives","BTCF0:USTF0",1743841428686,0.72296,83691.0,83676.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841428892,0.3608,83677.0,83676.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841429093,0.36216,83677.0,83676.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841429784,0.36216,83677.0,83676.0,1.50017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841429985,0.3608,83677.0,83676.0,1.50017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841433594,0.7216,83677.0,83658.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1743841433894,0.3608,83665.0,83657.0,0.0837059]
["bitfinex-derivatives","BTCF0:USTF0",1743841434498,0.3608,83665.0,83659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841434997,0.36212,83665.0,83653.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841435198,0.36212,83665.0,83651.0,0.28206687]
["bitfinex-derivatives","BTCF0:USTF0",1743841435199,0.3608,83654.0,83651.0,0.28206687]
["bitfinex-derivatives","BTCF0:USTF0",1743841435394,0.3608,83654.0,83640.0,0.0837229]
["bitfinex-derivatives","BTCF0:USTF0",1743841435703,0.3608,83645.0,83639.0,0.0837246]
["bitfinex-derivatives","BTCF0:USTF0",1743841435891,0.3608,83645.0,83640.0,0.0837237]
["bitfinex-derivatives","BTCF0:USTF0",1743841436200,0.3608,83645.0,83644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841441296,0.38926749,83645.0,83644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841442295,0.39058749,83645.0,83644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841442500,0.38926749,83645.0,83636.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1743841442700,0.39058749,83645.0,83624.0,0.0837388]
["bitfinex-derivatives","BTCF0:USTF0",1743841442904,0.3608,83632.0,83624.0,0.0837389]
["bitfinex-derivatives","BTCF0:USTF0",1743841443200,0.3608,83632.0,83619.0,0.0418722]
["bitfinex-derivatives","BTCF0:USTF0",1743841443390,0.3608,83632.0,83622.0,0.0418709]
["bitfinex-derivatives","BTCF0:USTF0",1743841443591,0.3608,83632.0,83623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841443788,0.3608,83632.0,83624.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1743841443988,0.3608,83632.0,83623.0,1.5837402]
["bitfinex-derivatives","BTCF0:USTF0",1743841444398,0.3608,83632.0,83623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841445100,0.3608,83632.0,83625.0,0.0837383]
["bitfinex-derivatives","BTCF0:USTF0",1743841445304,0.3608,83632.0,83624.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1743841445606,0.3608,83632.0,83625.0,0.0837379]
["bitfinex-derivatives","BTCF0:USTF0",1743841445902,0.3608,83632.0,83626.0,0.0837373]
["bitfinex-derivatives","BTCF0:USTF0",1743841446205,0.3608,83632.0,83624.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1743841446404,0.3608,83632.0,83624.0,0.1674783]
["bitfinex-derivatives","BTCF0:USTF0",1743841447203,0.3608,83625.0,83619.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743841448103,0.3608,83625.0,83620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841450896,0.3608,83621.0,83608.0,0.26999687]
["bitfinex-derivatives","BTCF0:USTF0",1743841451098,0.3608,83609.0,83601.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1743841451595,0.3608,83602.0,83597.0,0.00912342]
["bitfinex-derivatives","BTCF0:USTF0",1743841451800,0.36212,83602.0,83598.0,0.0837655]
["bitfinex-derivatives","BTCF0:USTF0",1743841452000,0.36212,83602.0,83601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841452200,0.3608,83602.0,83601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841454709,0.3608,83602.0,83601.0,1.5837628]
["bitfinex-derivatives","BTCF0:USTF0",1743841454910,0.3608,83602.0,83593.0,0.22374687]
["bitfinex-derivatives","BTCF0:USTF0",1743841455106,0.36220001,83602.0,83593.0,0.22374687]
["bitfinex-derivatives","BTCF0:USTF0",1743841456110,0.36220001,83602.0,83594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841456900,0.3608,83602.0,83597.0,0.0837661]
["bitfinex-derivatives","BTCF0:USTF0",1743841457120,0.3608,83602.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743841457303,0.3608,83602.0,83596.0,0.0837677]
["bitfinex-derivatives","BTCF0:USTF0",1743841457612,0.3608,83602.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743841457613,0.3608,83602.0,83595.0,0.0837684]
["bitfinex-derivatives","BTCF0:USTF0",1743841458415,0.3606,83602.0,83594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841459011,0.3608,83599.0,83594.0,1.583769]
["bitfinex-derivatives","BTCF0:USTF0",1743841459315,0.3608,83599.0,83595.0,0.0837684]
["bitfinex-derivatives","BTCF0:USTF0",1743841459706,0.3608,83599.0,83597.0,0.0837666]
["bitfinex-derivatives","BTCF0:USTF0",1743841460101,0.3608,83599.0,83593.0,0.22374687]
["bitfinex-derivatives","BTCF0:USTF0",1743841460302,0.36212,83599.0,83593.0,0.16386054]
["bitfinex-derivatives","BTCF0:USTF0",1743841460507,0.3608,83596.0,83593.0,0.16386054]
["bitfinex-derivatives","BTCF0:USTF0",1743841460809,0.4458883,83596.0,83593.0,0.16386054]
["bitfinex-derivatives","BTCF0:USTF0",1743841461115,0.36212,83596.0,83594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841462420,0.0837734,83591.0,83578.0,0.14196068]
["bitfinex-derivatives","BTCF0:USTF0",1743841462610,0.3608,83579.0,83562.0,0.09909098]
["bitfinex-derivatives","BTCF0:USTF0",1743841462814,0.0418791,83606.0,83562.0,0.0838019]
["bitfinex-derivatives","BTCF0:USTF0",1743841462815,0.3608,83563.0,83562.0,0.0838019]
["bitfinex-derivatives","BTCF0:USTF0",1743841463319,0.3608,83563.0,83562.0,1.5838019]
["bitfinex-derivatives","BTCF0:USTF0",1743841464921,0.38548773,83563.0,83562.0,1.5838019]
["bitfinex-derivatives","BTCF0:USTF0",1743841467324,0.38548773,83563.0,83562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841467525,0.38548773,83563.0,83562.0,1.5838019]
["bitfinex-derivatives","BTCF0:USTF0",1743841468122,0.38548773,83563.0,83562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841469126,0.38684773,83563.0,83562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841470517,0.0838025,83562.0,83547.0,0.0838167]
["bitfinex-derivatives","BTCF0:USTF0",1743841470818,0.0838025,83562.0,83546.0,0.4920173]
["bitfinex-derivatives","BTCF0:USTF0",1743841470819,0.3608,83548.0,83546.0,0.4920173]
["bitfinex-derivatives","BTCF0:USTF0",1743841471020,0.36216,83548.0,83546.0,0.4920173]
["bitfinex-derivatives","BTCF0:USTF0",1743841471324,0.36216,83548.0,83547.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1743841471529,0.36216,83548.0,83547.0,1.583817]
["bitfinex-derivatives","BTCF0:USTF0",1743841471721,0.3608,83548.0,83547.0,1.583817]
["bitfinex-derivatives","BTCF0:USTF0",1743841472330,0.3608,83548.0,83547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841472733,0.3608,83548.0,83547.0,1.583817]
["bitfinex-derivatives","BTCF0:USTF0",1743841473627,0.3608,83548.0,83538.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743841473821,0.083817,83547.0,83538.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743841474025,0.3608,83548.0,83538.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743841474629,0.3608,83548.0,83547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841475032,0.3608,83548.0,83538.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743841475223,0.3608,83548.0,83538.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841475523,0.3608,83541.0,83538.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841475731,0.3608,83541.0,83539.0,0.01715158]
["bitfinex-derivatives","BTCF0:USTF0",1743841475927,0.3608,83541.0,83540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841477030,0.3608,83541.0,83538.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841477330,0.3608,83541.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743841477331,0.36212,83541.0,83522.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841477526,0.3608,83523.0,83522.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841478118,0.36212,83523.0,83521.0,1.71457273]
["bitfinex-derivatives","BTCF0:USTF0",1743841478327,0.3608,83523.0,83521.0,1.71457273]
["bitfinex-derivatives","BTCF0:USTF0",1743841478526,0.36212,83523.0,83521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841480936,0.36212,83523.0,83522.0,0.0838421]
["bitfinex-derivatives","BTCF0:USTF0",1743841481122,0.36212,83523.0,83520.0,0.0838434]
["bitfinex-derivatives","BTCF0:USTF0",1743841481322,0.36212,83523.0,83522.0,0.0838421]
["bitfinex-derivatives","BTCF0:USTF0",1743841481533,0.00012,83523.0,83522.0,1.5838421]
["bitfinex-derivatives","BTCF0:USTF0",1743841481736,0.36097959,83531.0,83522.0,1.5838421]
["bitfinex-derivatives","BTCF0:USTF0",1743841481939,0.36097959,83531.0,83522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841482237,0.36097959,83531.0,83522.0,1.583842]
["bitfinex-derivatives","BTCF0:USTF0",1743841482434,0.36097959,83531.0,83522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841482635,0.36097959,83531.0,83522.0,1.583842]
["bitfinex-derivatives","BTCF0:USTF0",1743841483036,0.36097959,83531.0,83525.0,0.0838383]
["bitfinex-derivatives","BTCF0:USTF0",1743841483237,0.36097959,83531.0,83524.0,0.0838399]
["bitfinex-derivatives","BTCF0:USTF0",1743841483534,0.36097959,83531.0,83524.0,0.0838397]
["bitfinex-derivatives","BTCF0:USTF0",1743841483735,0.36097959,83531.0,83527.0,0.0838361]
["bitfinex-derivatives","BTCF0:USTF0",1743841484033,0.36097959,83531.0,83528.0,0.0838359]
["bitfinex-derivatives","BTCF0:USTF0",1743841484233,0.36097959,83531.0,83530.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1743841484535,0.00611699,94821.0,83539.0,0.0419123]
["bitfinex-derivatives","BTCF0:USTF0",1743841484536,0.3608,83548.0,83539.0,0.0419123]
["bitfinex-derivatives","BTCF0:USTF0",1743841484725,0.3608,83548.0,83541.0,0.0838227]
["bitfinex-derivatives","BTCF0:USTF0",1743841484726,0.36176001,83548.0,83541.0,0.0838227]
["bitfinex-derivatives","BTCF0:USTF0",1743841484925,0.36176001,83548.0,83539.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1743841485226,0.36176001,83548.0,83542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841486032,0.3608,83548.0,83542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841486236,0.3608,83548.0,83542.0,1.583822]
["bitfinex-derivatives","BTCF0:USTF0",1743841486432,0.3608,83548.0,83542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841486637,0.3608,83548.0,83543.0,0.0838206]
["bitfinex-derivatives","BTCF0:USTF0",1743841486838,0.3608,83548.0,83542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841487142,0.00017959,83553.0,83542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841487143,0.3608,83544.0,83543.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1743841487741,0.3608,83544.0,83542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841488942,0.3608,83544.0,83543.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1743841489334,0.3608,83544.0,83542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841489529,0.3608,83544.0,83542.0,1.5838211]
["bitfinex-derivatives","BTCF0:USTF0",1743841489734,0.3608,83544.0,83542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841490134,0.3608,83544.0,83542.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841492251,0.3608,83544.0,83543.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1743841492542,0.3608,83544.0,83543.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1743841494653,0.3608,83544.0,83543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841494842,0.36176001,83544.0,83537.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743841495346,0.36176001,83544.0,83538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841498548,0.36176001,83544.0,83538.0,1.5838258]
["bitfinex-derivatives","BTCF0:USTF0",1743841498845,0.3608,83544.0,83541.0,0.0838227]
["bitfinex-derivatives","BTCF0:USTF0",1743841499046,0.3608,83544.0,83540.0,0.0838239]
["bitfinex-derivatives","BTCF0:USTF0",1743841499838,0.3608,83544.0,83538.0,1.5838251]
["bitfinex-derivatives","BTCF0:USTF0",1743841500037,0.3608,83544.0,83538.0,1.6682503]
["bitfinex-derivatives","BTCF0:USTF0",1743841500239,0.3608,83544.0,83538.0,1.5844251]
["bitfinex-derivatives","BTCF0:USTF0",1743841501944,0.3608,83544.0,83539.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1743841502157,0.3608,83544.0,83539.0,0.0844645]
["bitfinex-derivatives","BTCF0:USTF0",1743841502550,0.3608,83544.0,83539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743841505250,0.0419105,83543.0,83539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743841505555,0.083824,83540.0,83539.0,0.0004604]
["bitfinex-derivatives","BTCF0:USTF0",1743841505753,0.084824,83540.0,83537.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743841506056,0.001,83540.0,83537.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743841506255,0.001,83540.0,83537.0,0.00077959]
["bitfinex-derivatives","BTCF0:USTF0",1743841507555,0.0419116,83541.0,83537.0,0.00077959]
["bitfinex-derivatives","BTCF0:USTF0",1743841507757,0.3608,83538.0,83537.0,0.00077959]
["bitfinex-derivatives","BTCF0:USTF0",1743841507954,0.3618,83538.0,83537.0,0.00077959]
["bitfinex-derivatives","BTCF0:USTF0",1743841508154,0.3618,83538.0,83523.0,0.0838405]
["bitfinex-derivatives","BTCF0:USTF0",1743841508349,0.3608,83528.0,83523.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743841508551,0.36200001,83528.0,83523.0,0.0845203]
["bitfinex-derivatives","BTCF0:USTF0",1743841509154,0.36200001,83528.0,83524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841509354,0.3608,83528.0,83524.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841511257,0.3608,83528.0,83525.0,0.0838385]
["bitfinex-derivatives","BTCF0:USTF0",1743841511462,0.3608,83528.0,83527.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1743841511862,0.3608,83528.0,83522.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1743841512061,0.36200001,83528.0,83527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841512264,0.3608,83528.0,83527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841512559,0.3608,83528.0,83526.0,0.0838375]
["bitfinex-derivatives","BTCF0:USTF0",1743841512765,0.3608,83528.0,83524.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1743841513062,0.3608,83528.0,83526.0,0.0838376]
["bitfinex-derivatives","BTCF0:USTF0",1743841513361,0.3608,83528.0,83524.0,0.0419197]
["bitfinex-derivatives","BTCF0:USTF0",1743841513562,0.3608,83528.0,83527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841513863,0.3608,83528.0,83525.0,0.0838382]
["bitfinex-derivatives","BTCF0:USTF0",1743841514063,0.3608,83528.0,83522.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1743841514359,0.36204001,83528.0,83527.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1743841514551,0.36204001,83528.0,83525.0,0.0838384]
["bitfinex-derivatives","BTCF0:USTF0",1743841514756,0.36204001,83528.0,83522.0,0.0419206]
["bitfinex-derivatives","BTCF0:USTF0",1743841514757,0.36204001,83528.0,83523.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743841514956,0.36204001,83528.0,83527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841515161,0.3608,83528.0,83527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841515363,0.3608,83528.0,83525.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1743841515556,0.00017959,83534.0,83524.0,0.0838391]
["bitfinex-derivatives","BTCF0:USTF0",1743841515764,0.3608,83527.0,83524.0,0.0838391]
["bitfinex-derivatives","BTCF0:USTF0",1743841516166,0.3608,83527.0,83525.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1743841516360,0.3608,83527.0,83526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841516762,0.3608,83527.0,83523.0,0.0419203]
["bitfinex-derivatives","BTCF0:USTF0",1743841516963,0.3608,83527.0,83523.0,0.0838407]
["bitfinex-derivatives","BTCF0:USTF0",1743841517167,0.3608,83527.0,83524.0,0.0838397]
["bitfinex-derivatives","BTCF0:USTF0",1743841517364,0.36200001,83527.0,83522.0,0.0838411]
["bitfinex-derivatives","BTCF0:USTF0",1743841517557,0.36200001,83527.0,83518.0,0.0419227]
["bitfinex-derivatives","BTCF0:USTF0",1743841517767,0.36200001,83527.0,83526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841518158,0.36180001,83527.0,83523.0,0.0838407]
["bitfinex-derivatives","BTCF0:USTF0",1743841518359,0.36180001,83527.0,83523.0,0.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1743841518867,0.36200001,83527.0,83523.0,0.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1743841519066,0.36200001,83527.0,83526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841519263,0.3608,83527.0,83526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841519464,0.3608,83527.0,83523.0,0.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1743841520168,0.08400979,83534.0,83523.0,0.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1743841520468,0.3608,83527.0,83523.0,0.0844402]
["bitfinex-derivatives","BTCF0:USTF0",1743841520656,0.00120001,83527.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841520860,0.3608,83527.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841521063,0.36200001,83527.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841523867,0.36200001,83527.0,83526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841524066,0.36200001,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841524266,0.36204001,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841524770,0.3608,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841524971,0.36200001,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841525868,0.3608,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841527683,0.36200001,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841529183,0.3608,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841530188,0.36200001,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841530979,0.00120001,83527.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841531284,0.3608,83529.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841531480,0.36200001,83529.0,83526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841533983,0.36200001,83529.0,83513.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841534184,0.3608,83514.0,83513.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841535078,0.36224,83514.0,83513.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841535586,0.3844564,83514.0,83513.0,1.84848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841535781,0.3830164,83514.0,83513.0,1.84848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841537490,0.3830164,83514.0,83513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841538292,0.3830164,83514.0,83508.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1743841538487,0.3830164,83514.0,83512.0,0.0838521]
["bitfinex-derivatives","BTCF0:USTF0",1743841538687,0.3830164,83514.0,83510.0,0.1257801]
["bitfinex-derivatives","BTCF0:USTF0",1743841538887,0.3844564,83514.0,83510.0,0.1257801]
["bitfinex-derivatives","BTCF0:USTF0",1743841539191,0.3844564,83514.0,83513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841539490,0.3830164,83514.0,83513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841539691,0.3830164,83514.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841539996,0.3830164,83514.0,83507.0,0.4446569]
["bitfinex-derivatives","BTCF0:USTF0",1743841540595,0.3830164,83514.0,83513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841540895,0.3830164,83514.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841542485,0.38441641,83514.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841543888,0.38441641,83514.0,83513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841544087,0.38441641,83514.0,83513.0,1.43976542]
["bitfinex-derivatives","BTCF0:USTF0",1743841544287,0.38441641,83514.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841544487,0.38441641,83514.0,83508.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1743841544689,0.38441641,83514.0,83509.0,0.0838547]
["bitfinex-derivatives","BTCF0:USTF0",1743841544891,0.38441641,83514.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841545094,0.38441641,83514.0,83513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841545294,0.3830164,83514.0,83513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841546389,0.3843764,83514.0,83513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841549294,0.3843764,83514.0,83513.0,1.48967036]
["bitfinex-derivatives","BTCF0:USTF0",1743841549598,0.3843764,83514.0,83500.0,0.4723924]
["bitfinex-derivatives","BTCF0:USTF0",1743841549790,0.3608,83505.0,83501.0,0.0838625]
["bitfinex-derivatives","BTCF0:USTF0",1743841549990,0.3608,83505.0,83501.0,0.0838631]
["bitfinex-derivatives","BTCF0:USTF0",1743841550190,0.3608,83505.0,83501.0,0.0838628]
["bitfinex-derivatives","BTCF0:USTF0",1743841550391,0.3608,83505.0,83502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841550901,0.3608,83505.0,83502.0,1.5838617]
["bitfinex-derivatives","BTCF0:USTF0",1743841551093,0.3608,83505.0,83503.0,0.0838609]
["bitfinex-derivatives","BTCF0:USTF0",1743841551498,0.3608,83505.0,83502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841551690,0.3608,83505.0,83502.0,1.5838618]
["bitfinex-derivatives","BTCF0:USTF0",1743841552200,0.3608,83505.0,83502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841552394,0.3608,83505.0,83502.0,1.5838616]
["bitfinex-derivatives","BTCF0:USTF0",1743841552599,0.3608,83505.0,83503.0,0.0838611]
["bitfinex-derivatives","BTCF0:USTF0",1743841554795,0.3608,83505.0,83503.0,0.0838609]
["bitfinex-derivatives","BTCF0:USTF0",1743841555305,0.3608,83505.0,83503.0,0.0838608]
["bitfinex-derivatives","BTCF0:USTF0",1743841555500,0.3608,83505.0,83504.0,0.0838601]
["bitfinex-derivatives","BTCF0:USTF0",1743841556002,0.3608,83505.0,83501.0,0.0419312]
["bitfinex-derivatives","BTCF0:USTF0",1743841556003,0.3830164,83514.0,83500.0,0.04004251]
["bitfinex-derivatives","BTCF0:USTF0",1743841556205,0.3843764,83514.0,83513.0,0.0838511]
["bitfinex-derivatives","BTCF0:USTF0",1743841556400,0.3843764,83514.0,83513.0,1.5838511]
["bitfinex-derivatives","BTCF0:USTF0",1743841556705,0.3830164,83514.0,83513.0,1.5838511]
["bitfinex-derivatives","BTCF0:USTF0",1743841557005,0.3830164,83514.0,83513.0,1.6009493]
["bitfinex-derivatives","BTCF0:USTF0",1743841560997,0.3830164,83514.0,83491.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841561201,0.3608,83505.0,83501.0,0.0419315]
["bitfinex-derivatives","BTCF0:USTF0",1743841561405,0.36216,83505.0,83504.0,0.0838601]
["bitfinex-derivatives","BTCF0:USTF0",1743841562004,0.36216,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841562190,0.3608,83505.0,83504.0,1.5838601]
["bitfinex-derivatives","BTCF0:USTF0",1743841562906,0.3608,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841563613,0.36216,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841564107,0.4460191,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841564301,0.36216,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841565402,0.3608,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841570111,0.36224,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841572911,0.3608,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841573112,0.36216,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841574002,0.3608,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841574312,0.3608,83505.0,83504.0,1.5838601]
["bitfinex-derivatives","BTCF0:USTF0",1743841575211,0.3608,83505.0,83504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841575905,0.36220001,83505.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841576110,0.3608,83495.0,83494.0,0.0838702]
["bitfinex-derivatives","BTCF0:USTF0",1743841576307,0.00136,83495.0,83493.0,0.0838709]
["bitfinex-derivatives","BTCF0:USTF0",1743841576507,0.0838617,83503.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841576707,0.00017959,83502.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841576908,0.08404179,83502.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841577514,0.0838641,83500.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841577718,0.3608,83497.0,83495.0,0.01701823]
["bitfinex-derivatives","BTCF0:USTF0",1743841578119,0.3608,83497.0,83495.0,0.01681823]
["bitfinex-derivatives","BTCF0:USTF0",1743841578315,0.36216,83497.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841578519,0.3608,83497.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841579208,0.00017959,83502.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841580020,0.3608,83498.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841580513,0.0838692,83495.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841580718,0.0838682,83496.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841580924,0.4027333,83498.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841581111,0.0838676,83497.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841581313,0.00136,83497.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841583119,0.3608,83495.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841585517,0.3608,83495.0,83494.0,1.5838702]
["bitfinex-derivatives","BTCF0:USTF0",1743841585711,0.3608,83495.0,83494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841590720,0.3608,83495.0,83464.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1743841590721,0.0419388,83487.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841591018,0.3608,83472.0,83467.0,0.0838964]
["bitfinex-derivatives","BTCF0:USTF0",1743841591213,0.3608,83472.0,83463.0,0.05145524]
["bitfinex-derivatives","BTCF0:USTF0",1743841591214,0.3608,83472.0,83471.0,1.5838933]
["bitfinex-derivatives","BTCF0:USTF0",1743841591523,0.3608,83472.0,83471.0,1.60103682]
["bitfinex-derivatives","BTCF0:USTF0",1743841592722,0.3810759,83472.0,83471.0,1.60103682]
["bitfinex-derivatives","BTCF0:USTF0",1743841593317,0.3810759,83472.0,83471.0,1.61024212]
["bitfinex-derivatives","BTCF0:USTF0",1743841595025,0.3810759,83472.0,83471.0,1.60103682]
["bitfinex-derivatives","BTCF0:USTF0",1743841597532,0.00017959,83483.0,83481.0,0.0838828]
["bitfinex-derivatives","BTCF0:USTF0",1743841597922,0.00017959,83483.0,83480.0,0.0838842]
["bitfinex-derivatives","BTCF0:USTF0",1743841598129,0.3608,83481.0,83472.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1743841598426,0.3608,83481.0,83474.0,0.0838894]
["bitfinex-derivatives","BTCF0:USTF0",1743841598728,0.36220001,83481.0,83480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841601927,0.38245989,83481.0,83480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841606436,0.46634309,83481.0,83480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841606638,0.38245989,83481.0,83480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841609337,0.53245989,83481.0,83461.0,0.34848669]
["bitfinex-derivatives","BTCF0:USTF0",1743841609538,0.53245989,83481.0,83442.0,0.25653353]
["bitfinex-derivatives","BTCF0:USTF0",1743841609539,0.0419508,83463.0,83442.0,0.25653353]
["bitfinex-derivatives","BTCF0:USTF0",1743841609724,0.3608,83449.0,83448.0,0.0839164]
["bitfinex-derivatives","BTCF0:USTF0",1743841610238,0.36220001,83449.0,83448.0,0.0839164]
["bitfinex-derivatives","BTCF0:USTF0",1743841610428,0.36220001,83449.0,83448.0,1.5839164]
["bitfinex-derivatives","BTCF0:USTF0",1743841610620,0.3608,83449.0,83448.0,1.60120695]
["bitfinex-derivatives","BTCF0:USTF0",1743841612433,0.3608,83457.0,83456.0,0.0839084]
["bitfinex-derivatives","BTCF0:USTF0",1743841613337,0.3608,83457.0,83456.0,1.5839084]
["bitfinex-derivatives","BTCF0:USTF0",1743841613734,0.36224,83457.0,83456.0,1.5839084]
["bitfinex-derivatives","BTCF0:USTF0",1743841614836,0.36224,83457.0,83456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841615037,0.4461474,83457.0,83456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841615340,0.36224,83457.0,83456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841616229,0.3608,83457.0,83456.0,1.5839084]
["bitfinex-derivatives","BTCF0:USTF0",1743841618743,0.3608,83457.0,83456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841618941,0.3608,83457.0,83456.0,1.5839084]
["bitfinex-derivatives","BTCF0:USTF0",1743841619434,0.3608,83457.0,83456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841622037,0.3608,83457.0,83456.0,1.5839084]
["bitfinex-derivatives","BTCF0:USTF0",1743841629556,0.3608,83457.0,83456.0,1.6345084]
["bitfinex-derivatives","BTCF0:USTF0",1743841638057,0.3608,83457.0,83456.0,1.6343084]
["bitfinex-derivatives","BTCF0:USTF0",1743841639156,0.3608,83457.0,83456.0,1.5837084]
["bitfinex-derivatives","BTCF0:USTF0",1743841639356,0.3608,83457.0,83456.0,1.6342284]
["bitfinex-derivatives","BTCF0:USTF0",1743841642861,0.3608,83457.0,83456.0,1.5837084]
["bitfinex-derivatives","BTCF0:USTF0",1743841643160,0.3608,83457.0,83456.0,1.6342284]
["bitfinex-derivatives","BTCF0:USTF0",1743841653663,0.3608,83457.0,83456.0,1.5837084]
["bitfinex-derivatives","BTCF0:USTF0",1743841653864,0.3608,83457.0,83456.0,1.6341484]
["bitfinex-derivatives","BTCF0:USTF0",1743841655972,0.3608,83457.0,83445.0,0.26310278]
["bitfinex-derivatives","BTCF0:USTF0",1743841656272,0.3608,83448.0,83447.0,0.0839174]
["bitfinex-derivatives","BTCF0:USTF0",1743841656470,0.3608,83448.0,83447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841656971,0.36224,83448.0,83447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841657172,0.36224,83448.0,83447.0,1.60100558]
["bitfinex-derivatives","BTCF0:USTF0",1743841657371,0.3608,83448.0,83447.0,1.60100558]
["bitfinex-derivatives","BTCF0:USTF0",1743841657569,0.3608,83448.0,83447.0,1.51708818]
["bitfinex-derivatives","BTCF0:USTF0",1743841659681,0.3608,83448.0,83447.0,1.60100558]
["bitfinex-derivatives","BTCF0:USTF0",1743841660976,0.3608,83451.0,83450.0,0.0839136]
["bitfinex-derivatives","BTCF0:USTF0",1743841661176,0.3608,83451.0,83450.0,0.10100178]
["bitfinex-derivatives","BTCF0:USTF0",1743841661876,0.3608,83451.0,83450.0,1.60100178]
["bitfinex-derivatives","BTCF0:USTF0",1743841665377,0.36097971,83461.0,83460.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1743841665880,0.36097971,83461.0,83458.0,0.0839055]
["bitfinex-derivatives","BTCF0:USTF0",1743841666182,0.36097971,83461.0,83460.0,1.5839043]
["bitfinex-derivatives","BTCF0:USTF0",1743841667076,0.083887,83478.0,83464.0,0.0419498]
["bitfinex-derivatives","BTCF0:USTF0",1743841667273,0.083887,83478.0,83471.0,0.0838925]
["bitfinex-derivatives","BTCF0:USTF0",1743841667274,0.0838874,83477.0,83471.0,0.0838925]
["bitfinex-derivatives","BTCF0:USTF0",1743841667579,0.61184,83485.0,83478.0,0.0838859]
["bitfinex-derivatives","BTCF0:USTF0",1743841667776,0.61184,83485.0,83477.0,0.0925434]
["bitfinex-derivatives","BTCF0:USTF0",1743841667981,0.61184,83485.0,83480.0,0.0419418]
["bitfinex-derivatives","BTCF0:USTF0",1743841668179,0.11176724,83484.0,83480.0,0.0419418]
["bitfinex-derivatives","BTCF0:USTF0",1743841668371,0.11176724,83484.0,83481.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1743841668881,0.1374717,83484.0,83481.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1743841669677,0.11094476,83484.0,83481.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1743841670676,0.11094476,83484.0,83477.0,0.0925434]
["bitfinex-derivatives","BTCF0:USTF0",1743841670677,0.02706446,83484.0,83482.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1743841670877,0.02706446,83484.0,83483.0,0.0838812]
["bitfinex-derivatives","BTCF0:USTF0",1743841671572,0.02706446,83484.0,83483.0,1.5838812]
["bitfinex-derivatives","BTCF0:USTF0",1743841672974,0.02570446,83484.0,83483.0,1.5838812]
["bitfinex-derivatives","BTCF0:USTF0",1743841673174,0.0004,83488.0,83486.0,0.0838778]
["bitfinex-derivatives","BTCF0:USTF0",1743841673881,0.00176,83488.0,83486.0,0.1677553]
["bitfinex-derivatives","BTCF0:USTF0",1743841674784,0.00176,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743841675480,0.00176,83488.0,83480.0,0.0925016]
["bitfinex-derivatives","BTCF0:USTF0",1743841675686,0.02691213,83488.0,83483.0,0.0838807]
["bitfinex-derivatives","BTCF0:USTF0",1743841676086,0.02691213,83488.0,83486.0,0.0838781]
["bitfinex-derivatives","BTCF0:USTF0",1743841676382,0.02691213,83488.0,83484.0,1.5838793]
["bitfinex-derivatives","BTCF0:USTF0",1743841677085,0.02691213,83488.0,83484.0,1.667759]
["bitfinex-derivatives","BTCF0:USTF0",1743841677286,0.02691213,83488.0,83484.0,1.5838793]
["bitfinex-derivatives","BTCF0:USTF0",1743841677789,0.02691213,83488.0,83484.0,1.6677588]
["bitfinex-derivatives","BTCF0:USTF0",1743841678082,0.02691213,83488.0,83484.0,1.5838793]
["bitfinex-derivatives","BTCF0:USTF0",1743841679776,0.02555213,83488.0,83484.0,1.5838793]
["bitfinex-derivatives","BTCF0:USTF0",1743841680487,0.02555213,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841681294,0.02555213,83488.0,83484.0,1.5838802]
["bitfinex-derivatives","BTCF0:USTF0",1743841682593,0.02555213,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841683784,0.02555213,83488.0,83484.0,1.5838798]
["bitfinex-derivatives","BTCF0:USTF0",1743841689492,0.02555213,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841691094,0.02691213,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841693981,0.02555213,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841694587,0.02691213,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841694996,0.11078833,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841695398,0.02691213,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841696285,0.02555213,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841696482,0.10942873,83488.0,83484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841697799,0.0838852,83479.0,83478.0,0.31192981]
["bitfinex-derivatives","BTCF0:USTF0",1743841698006,0.0419411,83482.0,83478.0,0.31192981]
["bitfinex-derivatives","BTCF0:USTF0",1743841698192,0.0838832,83481.0,83479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841699102,0.0838832,83481.0,83479.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841699293,0.0838842,83480.0,83479.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841701900,0.0419411,83482.0,83479.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841701901,0.1258242,83482.0,83479.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841702102,0.0838834,83481.0,83479.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841702701,0.3608,83485.0,83479.0,1.5836849]
["bitfinex-derivatives","BTCF0:USTF0",1743841702899,0.3608,83485.0,83479.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841703104,0.4446794,83485.0,83479.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841703304,0.0838804,83484.0,83477.0,0.0838866]
["bitfinex-derivatives","BTCF0:USTF0",1743841703696,0.0838804,83484.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841704307,0.3608,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841706409,0.4446799,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841708604,0.0838802,83484.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841708808,0.3608,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841709610,0.4460396,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841718815,0.0852396,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841719016,0.4446796,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841721413,0.0838802,83484.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841724722,0.3608,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841725725,0.3608,83485.0,83484.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1743841729525,0.3608,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841729723,0.3608,83485.0,83483.0,1.5838809]
["bitfinex-derivatives","BTCF0:USTF0",1743841730021,0.3608,83485.0,83483.0,1.6677615]
["bitfinex-derivatives","BTCF0:USTF0",1743841730727,0.3608,83485.0,83484.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1743841731830,0.3608,83485.0,83483.0,1.6677612]
["bitfinex-derivatives","BTCF0:USTF0",1743841732030,0.3608,83485.0,83483.0,1.5838806]
["bitfinex-derivatives","BTCF0:USTF0",1743841732531,0.3608,83485.0,83483.0,1.6677613]
["bitfinex-derivatives","BTCF0:USTF0",1743841732828,0.3608,83485.0,83483.0,1.5838806]
["bitfinex-derivatives","BTCF0:USTF0",1743841733029,0.3608,83485.0,83484.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1743841734521,0.3608,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841736625,0.0838802,83484.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841738130,0.00144,83484.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841739328,0.3608,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841740524,0.36216,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841741132,0.00136,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841741433,0.4446793,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841743127,0.3608,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841743528,0.36216,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841744031,0.4460395,83485.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841744433,0.0838802,83484.0,83483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841746336,0.0838816,83483.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743841746635,0.0838816,83483.0,83475.0,0.10080777]
["bitfinex-derivatives","BTCF0:USTF0",1743841746936,0.0853216,83483.0,83476.0,0.0838882]
["bitfinex-derivatives","BTCF0:USTF0",1743841747328,0.0853216,83483.0,83482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841747723,0.00144,83483.0,83482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841749138,0.0853212,83483.0,83482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841753142,0.00144,83483.0,83482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841756545,0.00144,83483.0,83476.0,0.0838879]
["bitfinex-derivatives","BTCF0:USTF0",1743841757746,0.00144,83483.0,83482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841758440,0.00144,83483.0,83482.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841759249,0.4446794,83485.0,83482.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841759451,0.3608,83485.0,83482.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841759853,0.4460393,83485.0,83482.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743841760446,0.4040998,83485.0,83482.0,1.42901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841760746,0.0838809,83484.0,83482.0,1.42901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841761344,0.0838812,83483.0,83482.0,1.42901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841762044,0.4446812,83483.0,83482.0,1.42901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841764961,0.0838812,83483.0,83482.0,1.42901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841765147,0.4446812,83483.0,83482.0,1.42901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841765757,0.4446812,83483.0,83482.0,1.41901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841767759,0.3608,83483.0,83482.0,1.41901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841768152,0.4446812,83483.0,83482.0,1.41901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841769056,0.4460412,83483.0,83482.0,1.41901026]
["bitfinex-derivatives","BTCF0:USTF0",1743841774550,0.0838827,83482.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743841775166,0.0838834,83481.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743841775457,0.0838822,83482.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743841775651,0.0838822,83482.0,83481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841777558,0.0853222,83482.0,83481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841781365,0.00144,83482.0,83481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841781567,0.3608,83483.0,83482.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1743841784468,0.3608,83510.0,83493.0,0.0838704]
["bitfinex-derivatives","BTCF0:USTF0",1743841784668,0.3608,83510.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841784669,0.61304,83502.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841784860,0.61304,83502.0,83501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841785570,0.6969021,83502.0,83501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841787765,0.0838631,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841787971,0.10455007,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841788173,0.02068697,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841788471,0.0852231,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841788773,0.00136,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841789574,0.00136,83501.0,83500.0,1.87763105]
["bitfinex-derivatives","BTCF0:USTF0",1743841789873,0.61168,83502.0,83500.0,1.87763105]
["bitfinex-derivatives","BTCF0:USTF0",1743841790071,0.61168,83502.0,83501.0,0.01683105]
["bitfinex-derivatives","BTCF0:USTF0",1743841790674,0.63226214,83502.0,83501.0,1.51683105]
["bitfinex-derivatives","BTCF0:USTF0",1743841790873,0.63366215,83502.0,83501.0,1.51683105]
["bitfinex-derivatives","BTCF0:USTF0",1743841791776,0.63366215,83502.0,83501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841793973,0.63366215,83502.0,83501.0,1.51676863]
["bitfinex-derivatives","BTCF0:USTF0",1743841794880,0.02198215,83502.0,83501.0,1.51676863]
["bitfinex-derivatives","BTCF0:USTF0",1743841795073,0.08403421,83510.0,83501.0,1.51676863]
["bitfinex-derivatives","BTCF0:USTF0",1743841795280,0.00017971,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841795480,0.04192,83525.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841795779,0.0419207,83523.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841795973,0.04192,83525.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841796167,0.0419205,83523.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841796369,0.02016287,83523.0,83518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841796583,0.0838423,83522.0,83518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841796878,0.0838431,83521.0,83518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841797080,0.0004,83524.0,83518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841797280,0.083842,83523.0,83518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841797480,0.0838421,83522.0,83518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841798577,0.0004,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743841798775,0.02063686,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743841798976,0.0004,83524.0,83523.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1743841799173,0.0004,83524.0,83523.0,1.944641]
["bitfinex-derivatives","BTCF0:USTF0",1743841802684,0.0004,83524.0,83523.0,1.995001]
["bitfinex-derivatives","BTCF0:USTF0",1743841802984,0.02071497,83524.0,83523.0,1.995001]
["bitfinex-derivatives","BTCF0:USTF0",1743841803488,0.02071497,83524.0,83523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743841803678,0.02071497,83524.0,83523.0,1.91116]
["bitfinex-derivatives","BTCF0:USTF0",1743841804288,0.02071497,83524.0,83523.0,1.995001]
["bitfinex-derivatives","BTCF0:USTF0",1743841805480,0.02071497,83524.0,83523.0,1.91116]
["bitfinex-derivatives","BTCF0:USTF0",1743841806081,0.10455497,83524.0,83523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743841806288,0.02071497,83524.0,83523.0,1.944641]
["bitfinex-derivatives","BTCF0:USTF0",1743841806681,0.0001796,83529.0,83528.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1743841807386,0.0001796,83529.0,83528.0,1.583836]
["bitfinex-derivatives","BTCF0:USTF0",1743841808779,0.02100548,83529.0,83528.0,1.583836]
["bitfinex-derivatives","BTCF0:USTF0",1743841809175,0.1103172,83545.0,83536.0,0.0838271]
["bitfinex-derivatives","BTCF0:USTF0",1743841809378,0.1103172,83545.0,83544.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1743841809379,0.1117572,83545.0,83544.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1743841809581,0.1103172,83545.0,83544.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1743841809777,0.0004,83560.0,83555.0,0.0838087]
["bitfinex-derivatives","BTCF0:USTF0",1743841809981,0.00176,83560.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841811185,0.0219099,83560.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841812288,0.0838104,83554.0,83550.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743841812583,0.0419034,83557.0,83550.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743841812792,0.0205499,83560.0,83554.0,0.4446093]
["bitfinex-derivatives","BTCF0:USTF0",1743841813088,0.0219099,83560.0,83555.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1743841813381,0.0219099,83560.0,83556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841815488,0.0219099,83560.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841816877,0.0219099,83560.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841817082,0.0205499,83560.0,83559.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1743841817792,0.0004,83560.0,83559.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1743841818092,2.39703325,83670.0,83559.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1743841818093,0.653484,83596.0,83559.0,0.40155225]
["bitfinex-derivatives","BTCF0:USTF0",1743841818282,0.6116,83596.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841818589,0.0837719,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841818795,0.6116,83596.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841818992,0.0418853,83594.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841819182,0.0837729,83591.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841819381,0.00144,83591.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841820183,0.00144,83591.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841820492,0.022417,83591.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841822088,0.022417,83591.0,83587.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743841823891,0.022417,83591.0,83583.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743841824395,0.022417,83591.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841825695,0.022417,83591.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841825997,0.022417,83591.0,83590.0,0.4445738]
["bitfinex-derivatives","BTCF0:USTF0",1743841829200,0.0004,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743841829400,0.3608,83625.0,83601.0,0.0837624]
["bitfinex-derivatives","BTCF0:USTF0",1743841829598,0.0418703,83624.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841829791,0.0837422,83622.0,83613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841829993,0.0418703,83624.0,83613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841830193,0.0418709,83622.0,83613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841830500,0.0205977,83622.0,83613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841830701,0.3608,83625.0,83613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841831004,0.08374,83624.0,83613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841831201,0.4445393,83625.0,83613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841832704,0.4445389,83625.0,83613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841833092,0.3608,83625.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841833694,0.4445391,83625.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841833898,0.3608,83625.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841834498,0.38173327,83625.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841834909,0.0837401,83624.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841835096,0.4445464,83618.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841835298,0.3608,83611.0,83610.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743841835604,0.3608,83618.0,83610.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743841836102,0.36176001,83618.0,83610.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743841836299,0.3608,83618.0,83610.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743841837509,0.3618,83618.0,83610.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743841838112,0.0837528,83611.0,83610.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743841838305,0.3608,83611.0,83597.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743841838495,0.36204001,83611.0,83597.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743841838807,0.36204001,83611.0,83598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841839004,0.3608,83611.0,83598.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841839309,0.083754,83610.0,83598.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841839602,0.00132,83610.0,83598.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841840312,0.0850744,83610.0,83598.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841840512,0.00132,83610.0,83598.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743841841012,0.00132,83610.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841841308,0.0850739,83610.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841841510,0.00132,83610.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841841711,0.1256282,83612.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841841900,0.0418759,83612.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841842100,0.0837535,83611.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841842709,0.0837539,83610.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841842913,0.00132,83610.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841844210,0.00132,83610.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841846511,0.041876,83612.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841846712,0.0837528,83611.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841847716,0.0837544,83610.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841848018,0.0837538,83610.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841848519,0.0837531,83611.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841848919,0.0418754,83613.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841849121,0.0837557,83609.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841849612,0.0418765,83611.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841849820,0.0837598,83604.0,83603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841850014,0.0837627,83602.0,83596.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743841850314,0.0837629,83601.0,83596.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743841850511,0.0837629,83601.0,83597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841850512,0.0418814,83601.0,83597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841850710,0.0418809,83602.0,83597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841850904,0.0837658,83598.0,83597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841851110,0.4445658,83598.0,83597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841851919,0.44580581,83598.0,83597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841853419,0.0418835,83597.0,83586.0,0.33197949]
["bitfinex-derivatives","BTCF0:USTF0",1743841853618,0.0837703,83594.0,83586.0,0.33197949]
["bitfinex-derivatives","BTCF0:USTF0",1743841853819,0.0418844,83595.0,83586.0,0.33197949]
["bitfinex-derivatives","BTCF0:USTF0",1743841853820,0.0837712,83593.0,83586.0,0.33197949]
["bitfinex-derivatives","BTCF0:USTF0",1743841854023,0.0837753,83589.0,83586.0,0.33197949]
["bitfinex-derivatives","BTCF0:USTF0",1743841854212,0.0837707,83594.0,83586.0,0.33197949]
["bitfinex-derivatives","BTCF0:USTF0",1743841854412,0.0837709,83593.0,83587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841854614,0.0837698,83594.0,83587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841855213,0.1256541,83595.0,83587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841855412,0.04312441,83595.0,83587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841855613,0.0837701,83594.0,83587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841855819,0.0418844,83595.0,83587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841856122,0.041885,83594.0,83586.0,0.33197949]
["bitfinex-derivatives","BTCF0:USTF0",1743841856322,0.0837721,83592.0,83586.0,0.33197949]
["bitfinex-derivatives","BTCF0:USTF0",1743841856618,0.3608,83587.0,83582.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743841857124,0.3608,83587.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841858420,0.36204001,83587.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841860622,0.00124001,83587.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841866328,0.4026861,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841866529,0.0837731,83591.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841866730,0.444572,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841868121,0.085092,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841868322,0.083772,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841868521,0.444572,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841869228,0.083772,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841869531,0.444572,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841869722,0.3608,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841870525,0.4445719,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841871426,0.0837719,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841871631,0.4445719,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841871830,0.08501191,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841872030,0.4445719,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841872224,0.44581191,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841873822,0.08501191,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841874123,0.0837719,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841874323,0.4445719,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841874833,0.083771,83593.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841875028,0.08501101,83593.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841875228,0.3608,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841878228,0.36204001,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841878428,0.00124001,83592.0,83583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841878635,0.3608,83592.0,83583.0,1.4998251]
["bitfinex-derivatives","BTCF0:USTF0",1743841879037,0.0837712,83593.0,83583.0,1.4998251]
["bitfinex-derivatives","BTCF0:USTF0",1743841879229,0.3608,83592.0,83583.0,1.4998251]
["bitfinex-derivatives","BTCF0:USTF0",1743841879830,0.0418847,83595.0,83583.0,1.4998251]
["bitfinex-derivatives","BTCF0:USTF0",1743841880137,0.3608,83592.0,83583.0,1.4998251]
["bitfinex-derivatives","BTCF0:USTF0",1743841881930,0.3608,83592.0,83585.0,0.0837786]
["bitfinex-derivatives","BTCF0:USTF0",1743841882131,0.3608,83592.0,83584.0,0.0837798]
["bitfinex-derivatives","BTCF0:USTF0",1743841882634,0.3608,83592.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841884341,0.0837676,83597.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841884541,0.3608,83592.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841884837,0.0837676,83597.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841885034,0.3608,83592.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841885234,0.0837676,83597.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841885434,0.3608,83592.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841887444,0.3608,83592.0,83584.0,0.0837798]
["bitfinex-derivatives","BTCF0:USTF0",1743841887741,0.3608,83592.0,83584.0,0.1675592]
["bitfinex-derivatives","BTCF0:USTF0",1743841887947,0.3608,83592.0,83584.0,1.6675592]
["bitfinex-derivatives","BTCF0:USTF0",1743841889142,0.083766,83598.0,83584.0,1.6675592]
["bitfinex-derivatives","BTCF0:USTF0",1743841889343,0.3608,83592.0,83584.0,1.6675592]
["bitfinex-derivatives","BTCF0:USTF0",1743841889541,0.3608,83592.0,83584.0,1.5837794]
["bitfinex-derivatives","BTCF0:USTF0",1743841889744,0.61084,83599.0,83586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841889948,0.61084,83599.0,83595.0,0.0418843]
["bitfinex-derivatives","BTCF0:USTF0",1743841890144,0.61208001,83599.0,83595.0,0.0418843]
["bitfinex-derivatives","BTCF0:USTF0",1743841890441,0.61208001,83599.0,83596.0,0.0837675]
["bitfinex-derivatives","BTCF0:USTF0",1743841890943,0.61208001,83599.0,83594.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743841891143,0.61208001,83599.0,83595.0,0.0837687]
["bitfinex-derivatives","BTCF0:USTF0",1743841891940,0.61208001,83599.0,83593.0,0.0418852]
["bitfinex-derivatives","BTCF0:USTF0",1743841892138,0.61208001,83599.0,83590.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1743841892335,0.61208001,83599.0,83592.0,0.0837711]
["bitfinex-derivatives","BTCF0:USTF0",1743841892536,0.61208001,83599.0,83593.0,0.0837707]
["bitfinex-derivatives","BTCF0:USTF0",1743841892836,0.61208001,83599.0,83591.0,0.0837728]
["bitfinex-derivatives","BTCF0:USTF0",1743841892837,0.61208001,83599.0,83591.0,0.0837722]
["bitfinex-derivatives","BTCF0:USTF0",1743841893136,0.61208001,83599.0,83592.0,0.0837718]
["bitfinex-derivatives","BTCF0:USTF0",1743841894036,0.61208001,83599.0,83586.0,0.4026889]
["bitfinex-derivatives","BTCF0:USTF0",1743841894233,0.61208001,83599.0,83591.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1743841894436,0.61208001,83599.0,83591.0,0.0837723]
["bitfinex-derivatives","BTCF0:USTF0",1743841894750,0.61208001,83599.0,83592.0,0.0837716]
["bitfinex-derivatives","BTCF0:USTF0",1743841895345,0.61208001,83599.0,83590.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1743841897840,0.61208001,83599.0,83591.0,0.0837727]
["bitfinex-derivatives","BTCF0:USTF0",1743841900755,0.61208001,83599.0,83590.0,0.0837738]
["bitfinex-derivatives","BTCF0:USTF0",1743841902250,0.61208001,83599.0,83589.0,0.0837748]
["bitfinex-derivatives","BTCF0:USTF0",1743841905458,0.3608,83597.0,83589.0,0.0837748]
["bitfinex-derivatives","BTCF0:USTF0",1743841905948,0.61084,83599.0,83589.0,0.0837748]
["bitfinex-derivatives","BTCF0:USTF0",1743841906149,0.3608,83597.0,83589.0,0.0837748]
["bitfinex-derivatives","BTCF0:USTF0",1743841906646,0.3608,83597.0,83586.0,0.0418887]
["bitfinex-derivatives","BTCF0:USTF0",1743841906647,0.36208,83597.0,83586.0,0.0418887]
["bitfinex-derivatives","BTCF0:USTF0",1743841906853,0.36208,83597.0,83588.0,0.0837754]
["bitfinex-derivatives","BTCF0:USTF0",1743841907163,0.36208,83597.0,83586.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743841907352,0.0418844,83595.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841907552,0.3608,83588.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743841907855,0.0837832,83581.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841908056,0.3608,83573.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841909245,0.3608,83573.0,83564.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743841909446,0.041896,83572.0,83550.0,0.33536575]
["bitfinex-derivatives","BTCF0:USTF0",1743841909646,0.3608,83555.0,83550.0,0.07008257]
["bitfinex-derivatives","BTCF0:USTF0",1743841909847,0.3608,83555.0,83551.0,0.0838127]
["bitfinex-derivatives","BTCF0:USTF0",1743841910259,0.3608,83555.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841910656,0.38383616,83555.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841912167,0.0838109,83553.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841912354,0.46764606,83555.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841912863,0.38383616,83555.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841913560,0.02431616,83555.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841913761,0.3608,83553.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841915967,0.02263382,83555.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841916156,0.3608,83553.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841916761,0.36204001,83553.0,83552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841918767,0.0838195,83545.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743841918974,0.3608,83542.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743841919570,0.36204001,83542.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743841919770,0.36204001,83542.0,83536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841920274,0.3608,83542.0,83536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841920975,0.3608,83540.0,83536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841926687,0.3608,83540.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743841926878,0.36204001,83540.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743841927786,0.36204001,83540.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841928981,0.3608,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841929390,0.36204001,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841935596,0.36204001,83538.0,83537.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1743841936296,0.00124001,83538.0,83537.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1743841936596,0.7216,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841936896,0.72292,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841937296,0.00132,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841937601,0.72292,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841937793,0.7216,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841938294,0.7214251,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841940697,0.72284001,83538.0,83537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841945399,0.72284001,83538.0,83537.0,1.583827]
["bitfinex-derivatives","BTCF0:USTF0",1743841954798,0.72284001,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743841958907,0.36204001,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743841966315,1e-08,83538.0,83537.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1743841966506,0.3608,83553.0,83552.0,0.0838119]
["bitfinex-derivatives","BTCF0:USTF0",1743841966704,0.02341603,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743841966903,0.00084,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743841967105,0.00084,83555.0,83554.0,1.5838099]
["bitfinex-derivatives","BTCF0:USTF0",1743841967603,0.02128377,83555.0,83554.0,1.5838099]
["bitfinex-derivatives","BTCF0:USTF0",1743841967806,0.00084,83555.0,83554.0,1.5838099]
["bitfinex-derivatives","BTCF0:USTF0",1743841970216,0.00084,83555.0,83554.0,1.5844499]
["bitfinex-derivatives","BTCF0:USTF0",1743841972217,0.02209425,83555.0,83554.0,1.5844499]
["bitfinex-derivatives","BTCF0:USTF0",1743841977914,0.02125425,83555.0,83554.0,1.5844499]
["bitfinex-derivatives","BTCF0:USTF0",1743841978124,0.3608,83557.0,83554.0,1.5844499]
["bitfinex-derivatives","BTCF0:USTF0",1743841979719,0.3608,83557.0,83554.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743841981121,0.38134003,83557.0,83554.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743841981723,0.38218003,83557.0,83554.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743841985322,0.38134003,83557.0,83554.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743841993127,0.38134003,83557.0,83556.0,0.0838079]
["bitfinex-derivatives","BTCF0:USTF0",1743841993328,0.38134003,83557.0,83556.0,0.0844079]
["bitfinex-derivatives","BTCF0:USTF0",1743841993533,0.38134003,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841998231,0.38116513,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743841998436,0.38116513,83557.0,83556.0,0.0844079]
["bitfinex-derivatives","BTCF0:USTF0",1743841998936,0.86485661,83578.0,83574.0,0.0837896]
["bitfinex-derivatives","BTCF0:USTF0",1743841999138,0.86577661,83578.0,83576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743841999435,0.86577661,83578.0,83576.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842000642,0.88628535,83578.0,83576.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842001637,0.38222874,83578.0,83576.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842009037,0.38222874,83578.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743842009346,0.38222874,83578.0,83569.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842009544,0.3608,83571.0,83570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842010245,0.3608,83571.0,83570.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743842012251,0.3608,83571.0,83570.0,1.5844739]
["bitfinex-derivatives","BTCF0:USTF0",1743842016651,0.3608,83571.0,83570.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743842019650,0.4455129,83571.0,83570.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743842019855,0.4454329,83571.0,83570.0,1.46062654]
["bitfinex-derivatives","BTCF0:USTF0",1743842021655,0.36164,83571.0,83570.0,1.46062654]
["bitfinex-derivatives","BTCF0:USTF0",1743842023458,0.36164,83571.0,83570.0,1.54442044]
["bitfinex-derivatives","BTCF0:USTF0",1743842023654,0.3608,83571.0,83570.0,1.54442044]
["bitfinex-derivatives","BTCF0:USTF0",1743842023861,0.02050874,83578.0,83574.0,0.0837891]
["bitfinex-derivatives","BTCF0:USTF0",1743842024059,0.3608,83575.0,83574.0,0.0837891]
["bitfinex-derivatives","BTCF0:USTF0",1743842025068,0.3608,83575.0,83574.0,0.0843891]
["bitfinex-derivatives","BTCF0:USTF0",1743842029366,0.0208394,83578.0,83577.0,0.0837869]
["bitfinex-derivatives","BTCF0:USTF0",1743842029564,0.00084,83578.0,83577.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842030973,0.00084,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842031270,0.08395869,83585.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842031271,0.00017949,83585.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842031566,0.3608,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842033372,0.38653531,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842034972,0.02573531,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842035174,0.00017949,83585.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842035374,0.3608,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842037367,0.38722504,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842037971,0.02642504,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842038276,0.3608,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842039562,0.00017949,83585.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842039766,0.3608,83578.0,83577.0,1.5843869]
["bitfinex-derivatives","BTCF0:USTF0",1743842039966,0.38663058,83578.0,83569.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842040171,0.3608,83571.0,83569.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842040572,0.4445934,83571.0,83569.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842040973,0.4445934,83571.0,83570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842041272,0.3608,83571.0,83570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842041473,0.4445929,83571.0,83570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842042270,0.3608,83571.0,83570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842042471,0.4445929,83571.0,83551.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743842042671,0.3608,83555.0,83546.0,0.0419087]
["bitfinex-derivatives","BTCF0:USTF0",1743842042877,0.3608,83547.0,83541.0,0.09294202]
["bitfinex-derivatives","BTCF0:USTF0",1743842043079,0.3608,83547.0,83544.0,0.0838195]
["bitfinex-derivatives","BTCF0:USTF0",1743842043481,0.3608,83547.0,83546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842044576,0.3608,83547.0,83546.0,1.583818]
["bitfinex-derivatives","BTCF0:USTF0",1743842046485,0.3608,83547.0,83546.0,1.584418]
["bitfinex-derivatives","BTCF0:USTF0",1743842046685,0.3608,83547.0,83546.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842046885,0.36184001,83547.0,83546.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842047480,0.3608,83547.0,83546.0,1.584418]
["bitfinex-derivatives","BTCF0:USTF0",1743842049886,0.36184001,83547.0,83546.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842051686,0.3608,83547.0,83546.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842054591,0.36184001,83547.0,83546.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842056597,0.44565701,83547.0,83546.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842057482,0.08485701,83547.0,83546.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842057683,0.444617,83547.0,83546.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842057984,0.36184001,83547.0,83546.0,1.5004251]
["bitfinex-derivatives","BTCF0:USTF0",1743842058992,0.00104001,83547.0,83546.0,1.5004251]
["bitfinex-derivatives","BTCF0:USTF0",1743842059188,0.3608,83547.0,83546.0,1.5004251]
["bitfinex-derivatives","BTCF0:USTF0",1743842059387,0.36184001,83547.0,83546.0,1.5004251]
["bitfinex-derivatives","BTCF0:USTF0",1743842060093,0.36184001,83547.0,83546.0,1.5842431]
["bitfinex-derivatives","BTCF0:USTF0",1743842062002,0.00104001,83547.0,83546.0,1.5842431]
["bitfinex-derivatives","BTCF0:USTF0",1743842062199,0.3608,83557.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743842063398,0.0012995,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743842064199,0.00017949,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743842065092,0.0012195,83555.0,83554.0,1.5844099]
["bitfinex-derivatives","BTCF0:USTF0",1743842065793,0.00017949,83555.0,83554.0,1.5844099]
["bitfinex-derivatives","BTCF0:USTF0",1743842068103,0.3608,83567.0,83566.0,0.0837979]
["bitfinex-derivatives","BTCF0:USTF0",1743842068302,0.36184001,83567.0,83566.0,0.0837979]
["bitfinex-derivatives","BTCF0:USTF0",1743842068504,0.36184001,83567.0,83566.0,0.0843979]
["bitfinex-derivatives","BTCF0:USTF0",1743842068803,0.00104001,83567.0,83566.0,0.0843979]
["bitfinex-derivatives","BTCF0:USTF0",1743842069004,0.11031026,83569.0,83568.0,0.0837959]
["bitfinex-derivatives","BTCF0:USTF0",1743842069704,0.11135027,83569.0,83568.0,0.0843959]
["bitfinex-derivatives","BTCF0:USTF0",1743842069904,0.11031026,83569.0,83568.0,0.0837959]
["bitfinex-derivatives","BTCF0:USTF0",1743842070805,0.75472584,83575.0,83573.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1743842070994,0.75472584,83575.0,83573.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1743842071299,0.39392584,83575.0,83573.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1743842071504,0.39392584,83575.0,83574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842071695,0.75472584,83575.0,83574.0,1.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1743842073406,0.75472584,83575.0,83574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842074506,0.75472584,83575.0,83574.0,1.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1743842074806,0.75584585,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842074996,0.39504585,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842075198,0.75584585,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842075399,0.39504585,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842075703,0.75472584,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842075904,0.75584585,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842076907,0.39504585,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842077110,0.75472584,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842077301,0.75576585,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842080709,0.3620195,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842081009,0.36097949,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842088817,0.36097949,83575.0,83574.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743842089017,0.3620995,83575.0,83574.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743842091520,0.36097949,83575.0,83574.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743842095726,0.36097949,83575.0,83574.0,1.5844699]
["bitfinex-derivatives","BTCF0:USTF0",1743842102513,0.11031026,83588.0,83574.0,1.5425745]
["bitfinex-derivatives","BTCF0:USTF0",1743842102718,0.11135027,83588.0,83587.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743842102925,0.11031026,83588.0,83587.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743842103128,0.11031026,83588.0,83587.0,1.5837769]
["bitfinex-derivatives","BTCF0:USTF0",1743842104024,0.11031026,83594.0,83588.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1743842104818,0.13330715,83594.0,83588.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1743842105015,0.13438715,83594.0,83588.0,0.0844158]
["bitfinex-derivatives","BTCF0:USTF0",1743842105216,0.13438715,83594.0,83588.0,0.0844154]
["bitfinex-derivatives","BTCF0:USTF0",1743842105414,0.13434716,83594.0,83588.0,0.0844154]
["bitfinex-derivatives","BTCF0:USTF0",1743842106733,0.13434716,83594.0,83588.0,0.1681909]
["bitfinex-derivatives","BTCF0:USTF0",1743842107132,0.0240369,83594.0,83588.0,0.1681909]
["bitfinex-derivatives","BTCF0:USTF0",1743842107334,0.02299689,83594.0,83588.0,0.0844154]
["bitfinex-derivatives","BTCF0:USTF0",1743842107522,0.00104001,83594.0,83588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743842107722,0.00057949,83596.0,83588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743842107922,0.0016195,83596.0,83588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743842108122,0.0016195,83596.0,83588.0,0.0844155]
["bitfinex-derivatives","BTCF0:USTF0",1743842108423,0.02438834,83596.0,83588.0,0.0844155]
["bitfinex-derivatives","BTCF0:USTF0",1743842113236,0.02438834,83596.0,83588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743842114141,0.3608,83593.0,83588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743842114333,0.36192001,83593.0,83588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743842115640,0.72272001,83593.0,83570.0,0.33333949]
["bitfinex-derivatives","BTCF0:USTF0",1743842115835,0.0418925,83579.0,83570.0,0.33333949]
["bitfinex-derivatives","BTCF0:USTF0",1743842116030,0.0418924,83580.0,83570.0,0.33333949]
["bitfinex-derivatives","BTCF0:USTF0",1743842116231,0.0837875,83577.0,83570.0,0.33333949]
["bitfinex-derivatives","BTCF0:USTF0",1743842116539,0.0418917,83581.0,83570.0,0.33333949]
["bitfinex-derivatives","BTCF0:USTF0",1743842116743,0.0837852,83579.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842117240,0.0837839,83580.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842117440,0.3608,83582.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842117643,0.444582,83582.0,83571.0,1.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1743842118139,0.0837829,83581.0,83571.0,1.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1743842118339,0.08502291,83581.0,83571.0,1.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1743842119738,0.08502291,83581.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842120341,0.0837845,83580.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842120639,0.3608,83575.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842121047,0.0837919,83572.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842121745,0.08503191,83572.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842122342,0.00124001,83572.0,83571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842123240,0.0418868,83591.0,83572.0,0.0418959]
["bitfinex-derivatives","BTCF0:USTF0",1743842123539,0.0418792,83606.0,83571.0,0.0837929]
["bitfinex-derivatives","BTCF0:USTF0",1743842123540,0.3608,83575.0,83571.0,0.0837929]
["bitfinex-derivatives","BTCF0:USTF0",1743842123837,0.3608,83575.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842129255,0.3608,83576.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842129457,0.36212,83576.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842132061,0.00132,83576.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842132356,0.0837844,83580.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842132357,0.3608,83577.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842137458,0.36208,83577.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842140369,0.36208,83577.0,83572.0,1.5837916]
["bitfinex-derivatives","BTCF0:USTF0",1743842140663,0.05036,83586.0,83580.0,0.0418917]
["bitfinex-derivatives","BTCF0:USTF0",1743842140862,0.00124001,83586.0,83572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842141066,0.00124001,83586.0,83583.0,0.0837802]
["bitfinex-derivatives","BTCF0:USTF0",1743842142968,0.00124001,83586.0,83581.0,0.1256736]
["bitfinex-derivatives","BTCF0:USTF0",1743842143969,0.00124001,83586.0,83582.0,0.0837812]
["bitfinex-derivatives","BTCF0:USTF0",1743842144269,0.00124001,83586.0,83581.0,0.1256736]
["bitfinex-derivatives","BTCF0:USTF0",1743842144457,0.00124001,83586.0,83581.0,0.0418912]
["bitfinex-derivatives","BTCF0:USTF0",1743842144969,0.00124001,83586.0,83581.0,0.1256738]
["bitfinex-derivatives","BTCF0:USTF0",1743842146970,0.00124001,83586.0,83582.0,0.0837816]
["bitfinex-derivatives","BTCF0:USTF0",1743842147174,0.00124001,83586.0,83585.0,0.0837789]
["bitfinex-derivatives","BTCF0:USTF0",1743842147664,0.00124001,83586.0,83585.0,1.5837789]
["bitfinex-derivatives","BTCF0:USTF0",1743842162181,0.3608,83589.0,83586.0,0.0837773]
["bitfinex-derivatives","BTCF0:USTF0",1743842162485,0.3608,83589.0,83587.0,0.0837768]
["bitfinex-derivatives","BTCF0:USTF0",1743842166071,0.3608,83589.0,83588.0,0.0837759]
["bitfinex-derivatives","BTCF0:USTF0",1743842175489,0.36204001,83589.0,83585.0,1.5837784]
["bitfinex-derivatives","BTCF0:USTF0",1743842175684,0.4026875,83589.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842175890,0.0837779,83586.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842176095,0.0418916,83581.0,83568.0,0.22195225]
["bitfinex-derivatives","BTCF0:USTF0",1743842176297,0.3608,83576.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743842176495,0.4445887,83576.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743842176696,0.3608,83576.0,83566.0,0.4445979]
["bitfinex-derivatives","BTCF0:USTF0",1743842177004,0.36204001,83576.0,83569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842177896,0.44582791,83576.0,83569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842178098,0.3608,83576.0,83569.0,1.5837945]
["bitfinex-derivatives","BTCF0:USTF0",1743842178289,0.3608,83576.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743842178489,0.3606251,83576.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743842178899,0.3608,83576.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743842179997,0.3608,83576.0,83569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842180486,0.3608,83576.0,83569.0,1.5837944]
["bitfinex-derivatives","BTCF0:USTF0",1743842182801,0.083785,83579.0,83569.0,1.5837944]
["bitfinex-derivatives","BTCF0:USTF0",1743842183002,0.3608,83576.0,83569.0,1.6675889]
["bitfinex-derivatives","BTCF0:USTF0",1743842183603,0.3608,83576.0,83569.0,1.6675887]
["bitfinex-derivatives","BTCF0:USTF0",1743842183799,0.3608,83576.0,83570.0,0.0837938]
["bitfinex-derivatives","BTCF0:USTF0",1743842184201,0.3608,83576.0,83571.0,0.0837928]
["bitfinex-derivatives","BTCF0:USTF0",1743842186802,0.36204001,83576.0,83571.0,0.0837928]
["bitfinex-derivatives","BTCF0:USTF0",1743842187003,0.36204001,83576.0,83571.0,0.1675852]
["bitfinex-derivatives","BTCF0:USTF0",1743842187303,0.36204001,83576.0,83571.0,0.0837924]
["bitfinex-derivatives","BTCF0:USTF0",1743842187503,0.3608,83579.0,83574.0,0.0418947]
["bitfinex-derivatives","BTCF0:USTF0",1743842187704,0.3608,83579.0,83571.0,0.0837924]
["bitfinex-derivatives","BTCF0:USTF0",1743842187705,0.3608,83586.0,83585.0,0.0837789]
["bitfinex-derivatives","BTCF0:USTF0",1743842188017,0.36204001,83586.0,83585.0,0.0837789]
["bitfinex-derivatives","BTCF0:USTF0",1743842188209,0.36204001,83586.0,83585.0,1.5837789]
["bitfinex-derivatives","BTCF0:USTF0",1743842188513,0.3608,83586.0,83585.0,1.5837789]
["bitfinex-derivatives","BTCF0:USTF0",1743842190215,0.3608,83586.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842193121,0.36208,83586.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842194018,0.00128,83586.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842194219,0.3608,83589.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842196827,0.36212,83589.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842201431,0.00132,83589.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842201632,0.3608,83586.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842203123,0.36204001,83586.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842205634,0.36204001,83586.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842214132,0.3608,83586.0,83585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842216033,0.3608,83586.0,83585.0,1.5837789]
["bitfinex-derivatives","BTCF0:USTF0",1743842216737,0.38414833,83596.0,83590.0,0.0837734]
["bitfinex-derivatives","BTCF0:USTF0",1743842217138,0.38542833,83596.0,83590.0,0.1675469]
["bitfinex-derivatives","BTCF0:USTF0",1743842217835,0.38542833,83596.0,83590.0,0.0837734]
["bitfinex-derivatives","BTCF0:USTF0",1743842218034,0.38542833,83596.0,83590.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1743842218229,0.38542833,83596.0,83590.0,0.0837734]
["bitfinex-derivatives","BTCF0:USTF0",1743842218430,0.38542833,83596.0,83590.0,0.1675468]
["bitfinex-derivatives","BTCF0:USTF0",1743842218732,0.38542833,83596.0,83590.0,0.0837734]
["bitfinex-derivatives","BTCF0:USTF0",1743842218936,0.38542833,83596.0,83590.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1743842219135,0.38542833,83596.0,83591.0,0.0837728]
["bitfinex-derivatives","BTCF0:USTF0",1743842220438,0.38542833,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743842220630,0.02462833,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743842220831,0.02334833,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743842221031,0.02334833,83596.0,83595.0,1.5837688]
["bitfinex-derivatives","BTCF0:USTF0",1743842237849,0.02317343,83596.0,83595.0,1.5837688]
["bitfinex-derivatives","BTCF0:USTF0",1743842240557,0.02317343,83596.0,83595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842246662,0.02317343,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743842247556,0.02317343,83596.0,83595.0,1.5837688]
["bitfinex-derivatives","BTCF0:USTF0",1743842248267,0.02317343,83596.0,83595.0,1.9445688]
["bitfinex-derivatives","BTCF0:USTF0",1743842248668,0.61088,83609.0,83608.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1743842248973,0.61212001,83609.0,83608.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1743842249364,0.61212001,83609.0,83608.0,1.5837558]
["bitfinex-derivatives","BTCF0:USTF0",1743842250470,0.63789013,83609.0,83608.0,1.5837558]
["bitfinex-derivatives","BTCF0:USTF0",1743842253264,0.02701013,83609.0,83608.0,1.5837558]
["bitfinex-derivatives","BTCF0:USTF0",1743842253468,0.02577012,83609.0,83608.0,1.5837558]
["bitfinex-derivatives","BTCF0:USTF0",1743842253670,0.00017949,83617.0,83609.0,0.0837545]
["bitfinex-derivatives","BTCF0:USTF0",1743842254066,0.02624314,83617.0,83609.0,0.0837545]
["bitfinex-derivatives","BTCF0:USTF0",1743842254475,0.10999034,83617.0,83608.0,0.00915865]
["bitfinex-derivatives","BTCF0:USTF0",1743842254675,0.02624314,83617.0,83607.0,0.0837561]
["bitfinex-derivatives","BTCF0:USTF0",1743842254880,0.02748315,83617.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842256889,0.02748315,83617.0,83608.0,0.0837552]
["bitfinex-derivatives","BTCF0:USTF0",1743842257077,0.3608,83616.0,83608.0,0.17656871]
["bitfinex-derivatives","BTCF0:USTF0",1743842257778,0.00124001,83616.0,83608.0,0.17656871]
["bitfinex-derivatives","BTCF0:USTF0",1743842257978,0.36204001,83616.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842258690,0.00124001,83616.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842258884,0.3608,83616.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842262791,0.02624314,83617.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842262990,0.3608,83616.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842263897,0.02624314,83617.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842264086,0.3608,83616.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842266791,0.36204001,83616.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842269494,0.44578821,83616.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842270097,0.40391411,83616.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842270393,0.0837503,83614.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842270594,0.083749,83615.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842270990,0.08375,83614.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842271381,0.00124001,83614.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842272490,0.0837528,83611.0,83610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842272795,0.4026741,83616.0,83605.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842272994,0.3608,83606.0,83605.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842273198,0.36204001,83606.0,83605.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842273699,0.00124001,83606.0,83605.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842273902,0.0837509,83613.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842274701,0.3608,83609.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842275200,0.36204001,83609.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842277295,0.3608,83609.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842280108,0.36212,83609.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842285111,0.00132,83609.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842287216,0.3608,83610.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842287416,0.36204001,83610.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842290115,0.3608,83610.0,83605.0,1.58393779]
["bitfinex-derivatives","BTCF0:USTF0",1743842290818,0.3608,83610.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842291610,0.36204001,83610.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842295519,0.00124001,83610.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842295719,0.0837506,83614.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842295919,0.3606251,83610.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842296119,0.36186511,83610.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842296812,0.36186511,83610.0,83605.0,1.58393759]
["bitfinex-derivatives","BTCF0:USTF0",1743842297019,0.00124001,83610.0,83606.0,0.0837571]
["bitfinex-derivatives","BTCF0:USTF0",1743842297315,0.0837481,83616.0,83606.0,0.0837571]
["bitfinex-derivatives","BTCF0:USTF0",1743842298019,0.3608,83613.0,83606.0,0.0837571]
["bitfinex-derivatives","BTCF0:USTF0",1743842298219,0.3608,83613.0,83605.0,1.58393759]
["bitfinex-derivatives","BTCF0:USTF0",1743842298421,0.36212,83613.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842298819,0.36212,83613.0,83605.0,1.58393819]
["bitfinex-derivatives","BTCF0:USTF0",1743842300025,0.36212,83613.0,83605.0,1.58393799]
["bitfinex-derivatives","BTCF0:USTF0",1743842300417,0.36212,83613.0,83606.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1743842301524,0.36212,83613.0,83607.0,0.0837561]
["bitfinex-derivatives","BTCF0:USTF0",1743842301725,0.3608,83613.0,83608.0,0.0837554]
["bitfinex-derivatives","BTCF0:USTF0",1743842303024,0.3608,83613.0,83606.0,0.1256355]
["bitfinex-derivatives","BTCF0:USTF0",1743842303527,0.3608,83613.0,83605.0,1.50017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842303725,0.3608,83613.0,83605.0,1.58393829]
["bitfinex-derivatives","BTCF0:USTF0",1743842304028,0.3608,83613.0,83605.0,1.58393769]
["bitfinex-derivatives","BTCF0:USTF0",1743842304229,0.3608,83613.0,83605.0,1.66769599]
["bitfinex-derivatives","BTCF0:USTF0",1743842304527,0.3608,83613.0,83606.0,0.0837575]
["bitfinex-derivatives","BTCF0:USTF0",1743842304725,0.3608,83613.0,83605.0,1.58393759]
["bitfinex-derivatives","BTCF0:USTF0",1743842305023,0.3608,83613.0,83606.0,0.0837574]
["bitfinex-derivatives","BTCF0:USTF0",1743842305229,0.3608,83613.0,83607.0,0.0837564]
["bitfinex-derivatives","BTCF0:USTF0",1743842305528,0.3608,83613.0,83608.0,0.0837553]
["bitfinex-derivatives","BTCF0:USTF0",1743842305825,0.3608,83613.0,83607.0,0.0837564]
["bitfinex-derivatives","BTCF0:USTF0",1743842305826,0.3608,83613.0,83609.0,0.0837546]
["bitfinex-derivatives","BTCF0:USTF0",1743842307329,0.3608,83613.0,83608.0,0.0837555]
["bitfinex-derivatives","BTCF0:USTF0",1743842308727,0.3608,83613.0,83608.0,0.0837554]
["bitfinex-derivatives","BTCF0:USTF0",1743842308928,0.3608,83613.0,83611.0,0.0837523]
["bitfinex-derivatives","BTCF0:USTF0",1743842309318,0.36204001,83613.0,83611.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1743842309521,0.36204001,83613.0,83612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842309721,0.3608,83613.0,83612.0,1.5837518]
["bitfinex-derivatives","BTCF0:USTF0",1743842310430,0.3608,83613.0,83612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842310630,0.3608,83613.0,83612.0,1.5837518]
["bitfinex-derivatives","BTCF0:USTF0",1743842310834,0.02624314,83617.0,83612.0,1.5837518]
["bitfinex-derivatives","BTCF0:USTF0",1743842313233,0.02624314,83617.0,83612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842313826,0.02748315,83617.0,83612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842318736,0.02748315,83617.0,83614.0,0.0837498]
["bitfinex-derivatives","BTCF0:USTF0",1743842318938,0.02624314,83617.0,83612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842320042,0.02756314,83617.0,83613.0,0.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1743842320235,0.02624314,83617.0,83613.0,0.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1743842320440,0.02624314,83617.0,83614.0,0.0837496]
["bitfinex-derivatives","BTCF0:USTF0",1743842320844,0.02624314,83617.0,83615.0,0.0837486]
["bitfinex-derivatives","BTCF0:USTF0",1743842324849,0.02624314,83617.0,83614.0,0.0837496]
["bitfinex-derivatives","BTCF0:USTF0",1743842325539,0.02624314,83617.0,83614.0,0.1674986]
["bitfinex-derivatives","BTCF0:USTF0",1743842326350,0.02624314,83617.0,83615.0,0.0837487]
["bitfinex-derivatives","BTCF0:USTF0",1743842331143,0.02624314,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842343050,0.02624314,83617.0,83612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842343257,0.02624314,83617.0,83612.0,1.5837515]
["bitfinex-derivatives","BTCF0:USTF0",1743842343452,0.02624314,83617.0,83613.0,0.0837506]
["bitfinex-derivatives","BTCF0:USTF0",1743842344155,0.02624314,83617.0,83614.0,0.0837497]
["bitfinex-derivatives","BTCF0:USTF0",1743842344759,0.02624314,83617.0,83614.0,0.1674993]
["bitfinex-derivatives","BTCF0:USTF0",1743842345359,0.02624314,83617.0,83615.0,0.0837487]
["bitfinex-derivatives","BTCF0:USTF0",1743842351860,0.02624314,83617.0,83614.0,0.0837496]
["bitfinex-derivatives","BTCF0:USTF0",1743842352165,0.02624314,83617.0,83615.0,0.0837483]
["bitfinex-derivatives","BTCF0:USTF0",1743842356871,0.02606824,83617.0,83615.0,0.0837483]
["bitfinex-derivatives","BTCF0:USTF0",1743842357169,0.02606824,83617.0,83614.0,0.1674984]
["bitfinex-derivatives","BTCF0:USTF0",1743842357471,0.02606824,83617.0,83615.0,0.0837487]
["bitfinex-derivatives","BTCF0:USTF0",1743842359173,0.02606824,83617.0,83613.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1743842359362,0.02606824,83617.0,83615.0,0.0837485]
["bitfinex-derivatives","BTCF0:USTF0",1743842362977,0.02606824,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842384591,0.02606824,83617.0,83615.0,0.0837485]
["bitfinex-derivatives","BTCF0:USTF0",1743842384795,0.02606824,83617.0,83615.0,0.0837479]
["bitfinex-derivatives","BTCF0:USTF0",1743842384995,0.02606824,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842392294,0.38686824,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842397793,0.38810825,83617.0,83612.0,0.0418759]
["bitfinex-derivatives","BTCF0:USTF0",1743842397993,0.38810825,83617.0,83616.0,1.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842399197,0.38686824,83617.0,83616.0,1.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842403099,0.02606824,83617.0,83616.0,1.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842416904,0.02589334,83617.0,83616.0,1.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842417104,0.3608,83622.0,83617.0,0.0837458]
["bitfinex-derivatives","BTCF0:USTF0",1743842417503,0.3608,83622.0,83618.0,0.0837458]
["bitfinex-derivatives","BTCF0:USTF0",1743842418505,0.38537736,83622.0,83618.0,0.0837458]
["bitfinex-derivatives","BTCF0:USTF0",1743842420520,0.38537736,83622.0,83617.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1743842421115,0.38661737,83622.0,83617.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1743842422415,0.02581737,83622.0,83617.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1743842422714,0.02457736,83622.0,83617.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1743842422917,0.3608,83622.0,83617.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1743842423614,0.38592144,83622.0,83617.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1743842424320,0.46966324,83622.0,83616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842424528,0.0837468,83617.0,83616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842426022,0.0837497,83615.0,83607.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743842426210,0.3608,83610.0,83607.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1743842426517,0.36204001,83610.0,83604.0,0.00875812]
["bitfinex-derivatives","BTCF0:USTF0",1743842426718,0.36204001,83610.0,83604.0,0.09251772]
["bitfinex-derivatives","BTCF0:USTF0",1743842426919,0.36204001,83610.0,83604.0,0.09251762]
["bitfinex-derivatives","BTCF0:USTF0",1743842427110,0.36204001,83610.0,83609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842427812,0.3608,83610.0,83609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842429924,0.3608,83610.0,83609.0,1.5837548]
["bitfinex-derivatives","BTCF0:USTF0",1743842433721,0.38592144,83622.0,83616.0,0.0837472]
["bitfinex-derivatives","BTCF0:USTF0",1743842433924,0.38724144,83622.0,83614.0,0.0418746]
["bitfinex-derivatives","BTCF0:USTF0",1743842434229,0.0837436,83621.0,83615.0,0.0837487]
["bitfinex-derivatives","BTCF0:USTF0",1743842434430,0.0837442,83620.0,83615.0,0.0837487]
["bitfinex-derivatives","BTCF0:USTF0",1743842434632,0.00124001,83620.0,83614.0,0.0837497]
["bitfinex-derivatives","BTCF0:USTF0",1743842434831,0.00124001,83620.0,83614.0,0.0837494]
["bitfinex-derivatives","BTCF0:USTF0",1743842435833,0.00124001,83620.0,83612.0,0.0418757]
["bitfinex-derivatives","BTCF0:USTF0",1743842436130,0.00124001,83620.0,83613.0,0.0837506]
["bitfinex-derivatives","BTCF0:USTF0",1743842436327,0.00124001,83620.0,83609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842436627,0.3608,83615.0,83605.0,0.04205859]
["bitfinex-derivatives","BTCF0:USTF0",1743842436834,0.4445494,83615.0,83605.0,0.08393799]
["bitfinex-derivatives","BTCF0:USTF0",1743842437042,0.4445494,83615.0,83614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842437226,0.3608,83615.0,83614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842437831,0.4445488,83615.0,83614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842438324,0.0418733,83618.0,83614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842438526,0.041878,83608.0,83593.0,0.16923174]
["bitfinex-derivatives","BTCF0:USTF0",1743842438822,0.3608,83601.0,83598.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1743842439027,0.36208,83601.0,83598.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1743842439433,0.36208,83601.0,83599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842439634,0.3608,83601.0,83599.0,1.5837644]
["bitfinex-derivatives","BTCF0:USTF0",1743842440628,0.3608,83601.0,83600.0,0.0837638]
["bitfinex-derivatives","BTCF0:USTF0",1743842441023,0.36204001,83601.0,83600.0,0.0837638]
["bitfinex-derivatives","BTCF0:USTF0",1743842441223,0.36204001,83601.0,83600.0,1.5837638]
["bitfinex-derivatives","BTCF0:USTF0",1743842441433,0.3608,83601.0,83600.0,1.5837638]
["bitfinex-derivatives","BTCF0:USTF0",1743842444738,0.00017949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842445037,0.00145949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842445230,0.00017949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842460941,0.00017949,83608.0,83606.0,0.0837576]
["bitfinex-derivatives","BTCF0:USTF0",1743842461146,0.00017949,83608.0,83606.0,0.1675151]
["bitfinex-derivatives","BTCF0:USTF0",1743842461445,0.00017949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842475957,0.0014195,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842476458,0.0014195,83608.0,83607.0,0.0835819]
["bitfinex-derivatives","BTCF0:USTF0",1743842476658,0.00017949,83608.0,83607.0,0.0835819]
["bitfinex-derivatives","BTCF0:USTF0",1743842476860,0.0014195,83608.0,83607.0,0.0835819]
["bitfinex-derivatives","BTCF0:USTF0",1743842477658,0.0014195,83608.0,83606.0,0.0837575]
["bitfinex-derivatives","BTCF0:USTF0",1743842477853,0.0014195,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842479762,0.00017949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842480163,0.0014195,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842480962,0.00017949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842481155,0.0014195,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842482768,0.00017949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842482957,0.00149949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842484566,0.00149949,83608.0,83604.0,0.0418797]
["bitfinex-derivatives","BTCF0:USTF0",1743842484768,0.00017949,83608.0,83605.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1743842484968,0.00017949,83608.0,83603.0,0.0837607]
["bitfinex-derivatives","BTCF0:USTF0",1743842485162,0.00017949,83608.0,83605.0,0.0837584]
["bitfinex-derivatives","BTCF0:USTF0",1743842485966,0.00017949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842486267,0.0014195,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842487369,0.0014195,83608.0,83606.0,0.0837571]
["bitfinex-derivatives","BTCF0:USTF0",1743842487561,0.0014195,83608.0,83605.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1743842488967,0.00017949,83608.0,83604.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1743842489169,0.04205769,83608.0,83600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842489361,0.00017949,83608.0,83600.0,1.5837631]
["bitfinex-derivatives","BTCF0:USTF0",1743842489555,0.00017949,83608.0,83601.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1743842490071,0.00017949,83608.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743842490672,0.00017949,83608.0,83602.0,0.1675232]
["bitfinex-derivatives","BTCF0:USTF0",1743842490973,0.00017949,83608.0,83603.0,0.0837601]
["bitfinex-derivatives","BTCF0:USTF0",1743842491162,0.00145949,83608.0,83603.0,0.0837601]
["bitfinex-derivatives","BTCF0:USTF0",1743842494274,0.3608,83607.0,83603.0,0.0837601]
["bitfinex-derivatives","BTCF0:USTF0",1743842494975,0.3608,83607.0,83606.0,0.0837578]
["bitfinex-derivatives","BTCF0:USTF0",1743842495363,0.3608,83607.0,83605.0,0.0418793]
["bitfinex-derivatives","BTCF0:USTF0",1743842495364,0.00017949,83608.0,83605.0,0.0418793]
["bitfinex-derivatives","BTCF0:USTF0",1743842495682,0.00017949,83608.0,83607.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842496067,0.00017949,83608.0,83607.0,1.5837568]
["bitfinex-derivatives","BTCF0:USTF0",1743842496567,0.02512144,83622.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842496766,0.36212,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842497373,0.36212,83617.0,83616.0,1.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842497671,0.36212,83617.0,83608.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743842497862,0.36212,83617.0,83611.0,0.0418759]
["bitfinex-derivatives","BTCF0:USTF0",1743842498064,0.36212,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842498664,0.36212,83617.0,83616.0,1.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842498975,0.3608,83617.0,83616.0,1.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1743842503663,0.11031026,83627.0,83624.0,0.0837398]
["bitfinex-derivatives","BTCF0:USTF0",1743842503868,0.11155027,83627.0,83626.0,0.0837378]
["bitfinex-derivatives","BTCF0:USTF0",1743842505184,0.13379261,83627.0,83626.0,0.0837378]
["bitfinex-derivatives","BTCF0:USTF0",1743842506781,0.02348235,83627.0,83626.0,0.0837378]
["bitfinex-derivatives","BTCF0:USTF0",1743842518186,0.10721915,83627.0,83626.0,0.0837378]
["bitfinex-derivatives","BTCF0:USTF0",1743842522588,0.0837388,83625.0,83624.0,0.0418698]
["bitfinex-derivatives","BTCF0:USTF0",1743842522791,0.08497881,83625.0,83624.0,0.0418698]
["bitfinex-derivatives","BTCF0:USTF0",1743842523088,0.00124001,83625.0,83616.0,1.9026738]
["bitfinex-derivatives","BTCF0:USTF0",1743842523284,0.0837455,83619.0,83618.0,0.0837447]
["bitfinex-derivatives","BTCF0:USTF0",1743842524084,0.0837434,83621.0,83620.0,0.0837425]
["bitfinex-derivatives","BTCF0:USTF0",1743842528181,0.0837434,83621.0,83620.0,1.5837425]
["bitfinex-derivatives","BTCF0:USTF0",1743842529296,0.083741,83623.0,83622.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1743842529595,0.0837397,83625.0,83624.0,0.0837394]
["bitfinex-derivatives","BTCF0:USTF0",1743842529796,0.08497971,83625.0,83624.0,0.0837394]
["bitfinex-derivatives","BTCF0:USTF0",1743842529992,0.08497971,83625.0,83624.0,1.5837394]
["bitfinex-derivatives","BTCF0:USTF0",1743842530598,0.00124001,83625.0,83624.0,1.5837394]
["bitfinex-derivatives","BTCF0:USTF0",1743842530792,0.08497881,83625.0,83624.0,1.5837394]
["bitfinex-derivatives","BTCF0:USTF0",1743842531295,0.00124001,83625.0,83624.0,1.5837394]
["bitfinex-derivatives","BTCF0:USTF0",1743842532499,0.02224234,83627.0,83626.0,0.0837378]
["bitfinex-derivatives","BTCF0:USTF0",1743842532700,0.3608,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842533302,0.36204001,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842534802,0.44577491,83629.0,83625.0,0.0837379]
["bitfinex-derivatives","BTCF0:USTF0",1743842535203,0.36204001,83629.0,83627.0,0.0837365]
["bitfinex-derivatives","BTCF0:USTF0",1743842535700,0.38975078,83629.0,83627.0,0.0837365]
["bitfinex-derivatives","BTCF0:USTF0",1743842535895,0.38975078,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842536500,0.38957588,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842536694,0.02895078,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842536895,0.02771077,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842537095,0.0004,83632.0,83629.0,0.0837342]
["bitfinex-derivatives","BTCF0:USTF0",1743842537295,0.00164001,83632.0,83629.0,0.0837342]
["bitfinex-derivatives","BTCF0:USTF0",1743842537787,0.00164001,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743842537993,0.00164001,83632.0,83629.0,0.0418671]
["bitfinex-derivatives","BTCF0:USTF0",1743842538389,0.00164001,83632.0,83627.0,0.0418681]
["bitfinex-derivatives","BTCF0:USTF0",1743842538390,0.00164001,83632.0,83624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842538598,0.0004,83632.0,83627.0,0.0837364]
["bitfinex-derivatives","BTCF0:USTF0",1743842538802,0.0004,83632.0,83628.0,0.0837354]
["bitfinex-derivatives","BTCF0:USTF0",1743842539504,0.0004,83632.0,83626.0,0.0837378]
["bitfinex-derivatives","BTCF0:USTF0",1743842539713,0.0418664,83631.0,83624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842540004,0.0837341,83630.0,83624.0,1.5837391]
["bitfinex-derivatives","BTCF0:USTF0",1743842540204,0.0841319,83632.0,83625.0,0.0837378]
["bitfinex-derivatives","BTCF0:USTF0",1743842540507,0.0841319,83632.0,83626.0,0.0837369]
["bitfinex-derivatives","BTCF0:USTF0",1743842540808,0.0004,83632.0,83626.0,0.0837369]
["bitfinex-derivatives","BTCF0:USTF0",1743842541408,0.0004,83632.0,83630.0,0.0837335]
["bitfinex-derivatives","BTCF0:USTF0",1743842541809,0.0004,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743842542111,0.00164001,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743842542299,0.02903387,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743842543310,0.02903387,83632.0,83631.0,1.5837328]
["bitfinex-derivatives","BTCF0:USTF0",1743842543510,0.02779386,83632.0,83631.0,1.5837328]
["bitfinex-derivatives","BTCF0:USTF0",1743842573222,0.02779386,83632.0,83631.0,1.6340528]
["bitfinex-derivatives","BTCF0:USTF0",1743842574229,0.02779386,83632.0,83631.0,1.9948528]
["bitfinex-derivatives","BTCF0:USTF0",1743842576632,0.1255835,83643.0,83642.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1743842576837,0.12682351,83643.0,83642.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1743842577128,0.00124001,83643.0,83642.0,0.1674389]
["bitfinex-derivatives","BTCF0:USTF0",1743842577336,0.08496081,83643.0,83642.0,0.1674389]
["bitfinex-derivatives","BTCF0:USTF0",1743842577626,0.00124001,83643.0,83642.0,1.6674389]
["bitfinex-derivatives","BTCF0:USTF0",1743842578933,0.02903842,83643.0,83642.0,1.6674389]
["bitfinex-derivatives","BTCF0:USTF0",1743842579131,0.00124001,83643.0,83642.0,1.6674389]
["bitfinex-derivatives","BTCF0:USTF0",1743842579434,0.083716,83648.0,83646.0,0.0837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842580432,0.3608,83649.0,83646.0,0.0837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842580735,0.3608,83649.0,83646.0,0.1674354]
["bitfinex-derivatives","BTCF0:USTF0",1743842580926,0.36204001,83649.0,83646.0,0.1674354]
["bitfinex-derivatives","BTCF0:USTF0",1743842581125,0.36204001,83649.0,83642.0,1.5418608]
["bitfinex-derivatives","BTCF0:USTF0",1743842581326,0.4445153,83649.0,83643.0,0.0418604]
["bitfinex-derivatives","BTCF0:USTF0",1743842581529,0.4457953,83649.0,83645.0,0.0837183]
["bitfinex-derivatives","BTCF0:USTF0",1743842581840,0.36208,83649.0,83645.0,0.0837183]
["bitfinex-derivatives","BTCF0:USTF0",1743842582638,0.38936603,83649.0,83645.0,0.0837183]
["bitfinex-derivatives","BTCF0:USTF0",1743842584435,0.02856603,83649.0,83645.0,0.0837183]
["bitfinex-derivatives","BTCF0:USTF0",1743842584634,0.47180103,83649.0,83645.0,0.0837183]
["bitfinex-derivatives","BTCF0:USTF0",1743842584935,0.38808603,83649.0,83646.0,0.0837177]
["bitfinex-derivatives","BTCF0:USTF0",1743842585338,0.38808603,83649.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842586733,0.38808603,83649.0,83646.0,0.0837177]
["bitfinex-derivatives","BTCF0:USTF0",1743842586933,0.38936603,83649.0,83646.0,0.1674346]
["bitfinex-derivatives","BTCF0:USTF0",1743842588031,0.38936603,83649.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842591039,0.02856603,83649.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842591231,0.02728603,83649.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842591432,0.3608,83649.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842592138,0.00011804,83651.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842592333,0.3608,83649.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842592534,0.02827157,83651.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842592734,0.3608,83649.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842593037,0.02827157,83651.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842593338,0.3608,83649.0,83647.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1743842593838,0.4445148,83649.0,83644.0,0.0837196]
["bitfinex-derivatives","BTCF0:USTF0",1743842594038,0.0837172,83647.0,83642.0,1.67621261]
["bitfinex-derivatives","BTCF0:USTF0",1743842594240,0.4863733,83649.0,83643.0,0.0837203]
["bitfinex-derivatives","BTCF0:USTF0",1743842594539,0.4026578,83649.0,83643.0,0.0837203]
["bitfinex-derivatives","BTCF0:USTF0",1743842594838,0.40389781,83649.0,83644.0,0.0837197]
["bitfinex-derivatives","BTCF0:USTF0",1743842595234,0.36204001,83649.0,83645.0,0.0837188]
["bitfinex-derivatives","BTCF0:USTF0",1743842595736,0.44575511,83649.0,83643.0,0.0837206]
["bitfinex-derivatives","BTCF0:USTF0",1743842596037,0.44575511,83649.0,83644.0,0.0837197]
["bitfinex-derivatives","BTCF0:USTF0",1743842596238,0.44558021,83649.0,83644.0,0.0837197]
["bitfinex-derivatives","BTCF0:USTF0",1743842596535,0.36186511,83649.0,83642.0,1.50876981]
["bitfinex-derivatives","BTCF0:USTF0",1743842596737,0.0418586,83647.0,83642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842596936,0.4024826,83649.0,83642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842597140,0.0837168,83647.0,83642.0,1.5837215]
["bitfinex-derivatives","BTCF0:USTF0",1743842597438,0.3608,83645.0,83642.0,1.5837215]
["bitfinex-derivatives","BTCF0:USTF0",1743842598238,0.36204001,83645.0,83642.0,1.5837215]
["bitfinex-derivatives","BTCF0:USTF0",1743842598435,0.36204001,83645.0,83642.0,1.6674428]
["bitfinex-derivatives","BTCF0:USTF0",1743842601134,0.36204001,83645.0,83643.0,0.0837208]
["bitfinex-derivatives","BTCF0:USTF0",1743842601934,0.36204001,83645.0,83642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842602440,0.00124001,83645.0,83642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842602644,0.3608,83645.0,83642.0,1.5837212]
["bitfinex-derivatives","BTCF0:USTF0",1743842603646,0.36208,83645.0,83642.0,1.5837212]
["bitfinex-derivatives","BTCF0:USTF0",1743842604744,0.36208,83645.0,83643.0,0.0837207]
["bitfinex-derivatives","BTCF0:USTF0",1743842604946,0.36208,83645.0,83643.0,0.1674412]
["bitfinex-derivatives","BTCF0:USTF0",1743842608649,0.36208,83645.0,83644.0,0.0837198]
["bitfinex-derivatives","BTCF0:USTF0",1743842618559,0.0837139,83650.0,83645.0,0.0837184]
["bitfinex-derivatives","BTCF0:USTF0",1743842619064,0.3608,83646.0,83645.0,0.0837184]
["bitfinex-derivatives","BTCF0:USTF0",1743842619265,0.36208,83646.0,83644.0,0.0837198]
["bitfinex-derivatives","BTCF0:USTF0",1743842620065,0.36208,83646.0,83643.0,0.0837207]
["bitfinex-derivatives","BTCF0:USTF0",1743842620769,0.36208,83646.0,83642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842621265,0.36208,83646.0,83642.0,1.5837217]
["bitfinex-derivatives","BTCF0:USTF0",1743842621464,0.36208,83646.0,83642.0,0.0837217]
["bitfinex-derivatives","BTCF0:USTF0",1743842621661,0.36208,83646.0,83641.0,0.0837218]
["bitfinex-derivatives","BTCF0:USTF0",1743842621861,0.36208,83646.0,83642.0,0.0837214]
["bitfinex-derivatives","BTCF0:USTF0",1743842622163,0.36208,83646.0,83641.0,0.0837227]
["bitfinex-derivatives","BTCF0:USTF0",1743842622364,0.36208,83646.0,83642.0,1.5837215]
["bitfinex-derivatives","BTCF0:USTF0",1743842622563,0.36208,83646.0,83642.0,1.6674427]
["bitfinex-derivatives","BTCF0:USTF0",1743842623558,0.36208,83646.0,83642.0,1.6674426]
["bitfinex-derivatives","BTCF0:USTF0",1743842623758,0.36208,83646.0,83642.0,1.5837212]
["bitfinex-derivatives","BTCF0:USTF0",1743842623970,0.36208,83646.0,83642.0,1.6674426]
["bitfinex-derivatives","BTCF0:USTF0",1743842624170,0.36208,83646.0,83642.0,1.5837212]
["bitfinex-derivatives","BTCF0:USTF0",1743842624766,0.36208,83646.0,83642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842624967,0.36208,83646.0,83642.0,1.5837218]
["bitfinex-derivatives","BTCF0:USTF0",1743842625368,0.36208,83646.0,83642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842625669,0.0418595,83645.0,83634.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743842625877,0.3608,83637.0,83632.0,0.07397141]
["bitfinex-derivatives","BTCF0:USTF0",1743842626064,0.36204001,83637.0,83634.0,0.0837293]
["bitfinex-derivatives","BTCF0:USTF0",1743842626570,0.36204001,83637.0,83634.0,0.1674585]
["bitfinex-derivatives","BTCF0:USTF0",1743842626770,0.36204001,83637.0,83635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842638081,0.3608,83637.0,83635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842638873,0.36204001,83637.0,83635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842639383,0.3608,83636.0,83635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842639886,0.0418674,83629.0,83613.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743842640079,0.3608,83621.0,83620.0,0.0837438]
["bitfinex-derivatives","BTCF0:USTF0",1743842640280,0.36204001,83621.0,83620.0,0.0837438]
["bitfinex-derivatives","BTCF0:USTF0",1743842640779,0.36204001,83621.0,83620.0,1.5837438]
["bitfinex-derivatives","BTCF0:USTF0",1743842641082,0.3608,83621.0,83620.0,1.5837438]
["bitfinex-derivatives","BTCF0:USTF0",1743842643090,0.3608,83622.0,83621.0,0.0837421]
["bitfinex-derivatives","BTCF0:USTF0",1743842643288,0.08391417,83629.0,83621.0,0.0837421]
["bitfinex-derivatives","BTCF0:USTF0",1743842643587,0.08391417,83629.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842643890,0.3608,83623.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842644190,0.08391417,83629.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842644494,0.3608,83623.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842644987,0.08391417,83629.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842645289,0.3608,83623.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842647485,0.36204001,83623.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842650793,0.00124001,83623.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842650988,0.3608,83623.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842652091,0.08391417,83629.0,83624.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1743842652295,0.3608,83625.0,83624.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1743842656202,0.3606251,83625.0,83624.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1743842658305,0.3606251,83625.0,83623.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1743842658501,0.3606251,83625.0,83621.0,0.0418711]
["bitfinex-derivatives","BTCF0:USTF0",1743842658807,0.4443639,83625.0,83620.0,1.5837433]
["bitfinex-derivatives","BTCF0:USTF0",1743842659007,0.3606251,83625.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743842659303,0.3606251,83625.0,83622.0,0.0418705]
["bitfinex-derivatives","BTCF0:USTF0",1743842659503,0.3606251,83625.0,83624.0,0.0837398]
["bitfinex-derivatives","BTCF0:USTF0",1743842662212,0.3619051,83625.0,83624.0,0.0837398]
["bitfinex-derivatives","BTCF0:USTF0",1743842663114,0.3606251,83625.0,83624.0,0.0837398]
["bitfinex-derivatives","BTCF0:USTF0",1743842665316,0.00017937,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842665515,0.36097937,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842665715,0.36225937,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842667618,0.36225937,83629.0,83628.0,1.5837358]
["bitfinex-derivatives","BTCF0:USTF0",1743842669914,0.11031026,83641.0,83640.0,0.0837238]
["bitfinex-derivatives","BTCF0:USTF0",1743842670119,0.11115026,83641.0,83640.0,0.0837238]
["bitfinex-derivatives","BTCF0:USTF0",1743842670723,0.11115026,83641.0,83640.0,1.5837238]
["bitfinex-derivatives","BTCF0:USTF0",1743842670922,0.11115026,83641.0,83640.0,1.5843238]
["bitfinex-derivatives","BTCF0:USTF0",1743842672826,0.00084,83641.0,83640.0,1.5843238]
["bitfinex-derivatives","BTCF0:USTF0",1743842676727,0.00084,83641.0,83640.0,1.57177644]
["bitfinex-derivatives","BTCF0:USTF0",1743842679324,0.00017937,83649.0,83648.0,0.0837158]
["bitfinex-derivatives","BTCF0:USTF0",1743842679532,0.00105938,83649.0,83648.0,0.0837158]
["bitfinex-derivatives","BTCF0:USTF0",1743842680119,0.00105938,83649.0,83648.0,1.5837158]
["bitfinex-derivatives","BTCF0:USTF0",1743842680432,0.00017937,83649.0,83648.0,1.5843158]
["bitfinex-derivatives","BTCF0:USTF0",1743842690129,0.00105938,83649.0,83648.0,1.5843158]
["bitfinex-derivatives","BTCF0:USTF0",1743842692634,0.00017937,83649.0,83648.0,1.5843158]
["bitfinex-derivatives","BTCF0:USTF0",1743842701846,0.00017937,83649.0,83638.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743842702050,0.0837205,83644.0,83639.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1743842702350,0.08484051,83644.0,83641.0,0.0837228]
["bitfinex-derivatives","BTCF0:USTF0",1743842702645,0.00112001,83644.0,83641.0,0.1680449]
["bitfinex-derivatives","BTCF0:USTF0",1743842702848,0.00112001,83644.0,83642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842703038,0.0837198,83644.0,83642.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842703636,0.0418579,83648.0,83642.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743842703836,0.0837178,83646.0,83642.0,1.5843213]
["bitfinex-derivatives","BTCF0:USTF0",1743842704037,0.0418579,83648.0,83643.0,0.0837207]
["bitfinex-derivatives","BTCF0:USTF0",1743842704342,0.12661431,83648.0,83643.0,0.0847607]
["bitfinex-derivatives","BTCF0:USTF0",1743842704646,0.12661431,83648.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842704647,0.0837178,83646.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842705846,0.0837169,83647.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842706041,0.0418584,83647.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842706254,0.0837198,83644.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842708144,0.0418586,83647.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842708339,0.0837181,83646.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842708538,0.0837191,83645.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842709239,0.0837198,83644.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842709443,0.08475981,83644.0,83643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743842710848,0.00104001,83644.0,83640.0,0.0837237]
["bitfinex-derivatives","BTCF0:USTF0",1743842711544,0.00104001,83644.0,83641.0,0.0837226]
["bitfinex-derivatives","BTCF0:USTF0",1743842711748,0.00104001,83644.0,83643.0,1.5837208]
["bitfinex-derivatives","BTCF0:USTF0",1743842711959,0.3608,83647.0,83641.0,0.0837226]
["bitfinex-derivatives","BTCF0:USTF0",1743842711960,0.3608,83647.0,83646.0,0.0837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842712153,0.36212,83647.0,83646.0,0.0837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842713058,0.36212,83647.0,83646.0,1.5837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842713261,0.3608,83647.0,83646.0,1.5837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842717165,0.3606251,83647.0,83646.0,1.5837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842718167,0.3606251,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842718970,0.3619851,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842719169,0.4457019,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842719372,0.3619851,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842726078,0.3619851,83647.0,83646.0,1.5837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842726479,0.3619851,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842730982,0.3619851,83647.0,83646.0,1.5837178]
["bitfinex-derivatives","BTCF0:USTF0",1743842731283,0.3619851,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842731477,0.4457019,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842732383,0.3619851,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842732572,0.4457019,83647.0,83646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842732780,0.0837319,83632.0,83623.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743842732980,0.0837319,83632.0,83625.0,0.4445383]
["bitfinex-derivatives","BTCF0:USTF0",1743842732981,0.3608,83631.0,83625.0,0.4445383]
["bitfinex-derivatives","BTCF0:USTF0",1743842733278,0.3608,83631.0,83629.0,0.0837345]
["bitfinex-derivatives","BTCF0:USTF0",1743842733478,0.3608,83631.0,83630.0,0.0837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842733694,0.3608,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842734179,0.3608,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842736890,0.75536025,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842738084,0.0418683,83628.0,83622.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743842738385,0.3608,83623.0,83622.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743842738579,0.36212,83623.0,83622.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743842738981,0.36212,83623.0,83622.0,1.50017937]
["bitfinex-derivatives","BTCF0:USTF0",1743842745590,0.3608,83623.0,83622.0,1.50017937]
["bitfinex-derivatives","BTCF0:USTF0",1743842745982,0.3608,83623.0,83622.0,1.58392117]
["bitfinex-derivatives","BTCF0:USTF0",1743842746579,0.75553962,83631.0,83630.0,0.0837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842746785,0.75693963,83631.0,83630.0,0.0837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842747500,0.75693963,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842756100,0.75693963,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842756300,0.75693963,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842756894,0.84067243,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842759401,0.75693963,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842759999,0.75693963,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842760398,0.75693963,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842761207,0.75693963,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842761402,0.75693963,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842763713,0.75693963,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842776326,0.75676473,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842776825,0.39613963,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842777720,0.39473962,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842778726,0.00017937,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842793334,0.00017937,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842793638,0.08391217,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842794027,0.08527217,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842802640,0.08391217,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842806738,0.08523217,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842807745,0.44603217,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842808245,0.36229937,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842810252,0.36229937,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842812851,0.36229937,83631.0,83630.0,0.0837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842813948,0.36229937,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842822058,0.00149937,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842822254,0.00017937,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842822659,0.00017937,83631.0,83630.0,1.60048431]
["bitfinex-derivatives","BTCF0:USTF0",1743842824646,0.00017937,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842836763,4.47e-06,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842848070,4.47e-06,83631.0,83630.0,1.60060661]
["bitfinex-derivatives","BTCF0:USTF0",1743842850870,4.47e-06,83631.0,83630.0,1.65088661]
["bitfinex-derivatives","BTCF0:USTF0",1743842858382,4.47e-06,83631.0,83630.0,2.01168661]
["bitfinex-derivatives","BTCF0:USTF0",1743842862792,4.47e-06,83631.0,83630.0,1.9948138]
["bitfinex-derivatives","BTCF0:USTF0",1743842870196,4.47e-06,83631.0,83630.0,2.01164111]
["bitfinex-derivatives","BTCF0:USTF0",1743842877395,4.47e-06,83631.0,83630.0,1.9948138]
["bitfinex-derivatives","BTCF0:USTF0",1743842882702,0.44453727,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842882912,0.59453727,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842883813,0.36080447,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842885316,4.47e-06,83631.0,83630.0,1.5837338]
["bitfinex-derivatives","BTCF0:USTF0",1743842896412,4.47e-06,83631.0,83630.0,1.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743842908109,4.47e-06,83631.0,83630.0,1.60047698]
["bitfinex-derivatives","BTCF0:USTF0",1743842911021,4.47e-06,83631.0,83630.0,1.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743842912828,0.00132447,83631.0,83630.0,1.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743842913018,4.47e-06,83631.0,83630.0,1.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743842926929,4.47e-06,83631.0,83630.0,1.6004876]
["bitfinex-derivatives","BTCF0:USTF0",1743842929537,4.47e-06,83631.0,83630.0,1.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743842955258,0.36080447,83631.0,83630.0,1.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743842956554,0.36062957,83631.0,83630.0,1.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743842957957,0.0418638,83637.0,83635.0,0.0837285]
["bitfinex-derivatives","BTCF0:USTF0",1743842958159,0.0418638,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842958546,0.0432238,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842959260,0.4040238,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842959755,0.0432238,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842959958,0.4026638,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842960150,0.0418638,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842960350,0.3608,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842961960,0.0837258,83638.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842962156,0.3608,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842962758,0.0837258,83638.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842962961,0.3608,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842964264,0.0837268,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842964558,0.4445268,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842965961,0.0837268,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842966163,0.4445268,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842966363,0.3608,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842967253,0.36212,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842969665,0.00132,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743842969856,0.08390447,83639.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842970156,0.3608,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842970463,0.36212,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842977169,0.00132,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842977473,0.36212,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842980375,0.00132,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842980563,0.36212,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842981274,0.00132,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842981475,0.36212,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842982776,0.36212,83638.0,83637.0,1.5837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842984878,0.3608,83638.0,83637.0,1.5837264]
["bitfinex-derivatives","BTCF0:USTF0",1743842987574,0.3608,83638.0,83637.0,1.5837268]
["bitfinex-derivatives","BTCF0:USTF0",1743842988077,0.36220001,83638.0,83637.0,1.5837268]
["bitfinex-derivatives","BTCF0:USTF0",1743842988881,0.00140001,83638.0,83637.0,1.5837268]
["bitfinex-derivatives","BTCF0:USTF0",1743842989179,0.3608,83638.0,83637.0,1.5837268]
["bitfinex-derivatives","BTCF0:USTF0",1743842991984,0.00017937,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743842992280,0.36097937,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743842993081,0.00017937,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743842993276,0.36097937,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743842993683,0.36097937,83639.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842993883,0.36097937,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743842994583,0.00017937,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743842994882,0.36097937,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743842995180,0.36233937,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743842997482,0.36233937,83639.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842997686,0.0837258,83638.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842998086,0.36097937,83639.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842998283,0.0837258,83638.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842998586,0.36097937,83639.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842998587,0.44470417,83639.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842998778,0.0837258,83638.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743842999178,0.0850858,83638.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843000989,0.00136,83638.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843001183,0.0850858,83638.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843001383,0.00136,83638.0,83637.0,1.5837268]
["bitfinex-derivatives","BTCF0:USTF0",1743843004685,0.36216,83638.0,83637.0,1.5837268]
["bitfinex-derivatives","BTCF0:USTF0",1743843004887,0.00136,83638.0,83637.0,1.5837268]
["bitfinex-derivatives","BTCF0:USTF0",1743843005075,0.3608,83638.0,83637.0,1.5837268]
["bitfinex-derivatives","BTCF0:USTF0",1743843006882,0.4445258,83638.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843007081,0.4458458,83638.0,83637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843008191,0.36212,83638.0,83616.0,0.0418738]
["bitfinex-derivatives","BTCF0:USTF0",1743843008490,0.0837423,83622.0,83619.0,0.0837446]
["bitfinex-derivatives","BTCF0:USTF0",1743843008681,0.3608,83623.0,83618.0,0.0837451]
["bitfinex-derivatives","BTCF0:USTF0",1743843008682,0.0837432,83621.0,83618.0,0.0837451]
["bitfinex-derivatives","BTCF0:USTF0",1743843008985,0.4445416,83623.0,83613.0,0.38814937]
["bitfinex-derivatives","BTCF0:USTF0",1743843009187,0.4445408,83623.0,83622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843009489,0.4445408,83623.0,83620.0,0.07697334]
["bitfinex-derivatives","BTCF0:USTF0",1743843009690,0.4458608,83623.0,83620.0,0.07697334]
["bitfinex-derivatives","BTCF0:USTF0",1743843010287,0.083742,83622.0,83619.0,0.0418721]
["bitfinex-derivatives","BTCF0:USTF0",1743843010590,0.0837418,83622.0,83621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843010888,0.1256127,83622.0,83621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843013086,0.1269327,83622.0,83621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843013392,0.4877327,83622.0,83621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843013994,0.4877327,83622.0,83614.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843013995,0.0837488,83615.0,83614.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843014197,0.4445488,83615.0,83614.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843014396,0.4458688,83615.0,83614.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843014989,0.4458688,83615.0,83614.0,1.50017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843016294,0.4456939,83615.0,83614.0,1.50017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843017293,0.36212,83615.0,83614.0,1.50017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843017495,0.36212,83615.0,83614.0,1.58392917]
["bitfinex-derivatives","BTCF0:USTF0",1743843017698,0.3608,83615.0,83614.0,1.58392917]
["bitfinex-derivatives","BTCF0:USTF0",1743843021101,0.3608,83615.0,83614.0,1.58392917]
["bitfinex-derivatives","BTCF0:USTF0",1743843021503,0.36220001,83615.0,83614.0,1.58392917]
["bitfinex-derivatives","BTCF0:USTF0",1743843022496,0.3608,83615.0,83614.0,1.58392917]
["bitfinex-derivatives","BTCF0:USTF0",1743843028707,0.3608,83621.0,83619.0,0.0837439]
["bitfinex-derivatives","BTCF0:USTF0",1743843028915,0.7216,83621.0,83619.0,0.0837439]
["bitfinex-derivatives","BTCF0:USTF0",1743843029509,0.1339813,83623.0,83620.0,0.0837438]
["bitfinex-derivatives","BTCF0:USTF0",1743843029808,0.7216,83621.0,83618.0,0.0418728]
["bitfinex-derivatives","BTCF0:USTF0",1743843030008,0.7216,83621.0,83619.0,0.0837444]
["bitfinex-derivatives","BTCF0:USTF0",1743843030202,0.72292,83621.0,83619.0,0.0837444]
["bitfinex-derivatives","BTCF0:USTF0",1743843030610,0.00132,83621.0,83619.0,0.0837444]
["bitfinex-derivatives","BTCF0:USTF0",1743843030801,0.3608,83620.0,83619.0,0.0837444]
["bitfinex-derivatives","BTCF0:USTF0",1743843031305,0.3608,83620.0,83616.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1743843031507,0.3608,83620.0,83614.0,1.50017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843031810,0.0837544,83610.0,83605.0,0.0837581]
["bitfinex-derivatives","BTCF0:USTF0",1743843032009,0.1256407,83604.0,83597.0,0.0837663]
["bitfinex-derivatives","BTCF0:USTF0",1743843032201,0.3608,83598.0,83597.0,0.0837663]
["bitfinex-derivatives","BTCF0:USTF0",1743843032507,0.36216,83598.0,83597.0,0.0837663]
["bitfinex-derivatives","BTCF0:USTF0",1743843032696,0.36216,83598.0,83597.0,1.5837663]
["bitfinex-derivatives","BTCF0:USTF0",1743843034108,0.36216,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843036610,0.37895916,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843038315,0.37759916,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843039213,0.01679916,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843039514,0.3608,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843040213,0.36216,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843041214,0.37873406,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843041609,0.01793406,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843041814,0.37737406,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843042115,0.01657406,83598.0,83597.0,1.59254606]
["bitfinex-derivatives","BTCF0:USTF0",1743843042420,0.36097937,83606.0,83605.0,0.0837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843042616,0.36229937,83606.0,83605.0,0.0837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843044817,0.37900572,83606.0,83605.0,0.0837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843046318,0.01820572,83606.0,83605.0,0.0837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843046513,0.37900572,83606.0,83605.0,0.0837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843049616,0.01820572,83606.0,83605.0,0.0837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843049818,0.37900572,83606.0,83605.0,0.0837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843051017,0.37900572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843055528,0.01820572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843055720,0.37768572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843056019,0.01688572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843056220,0.37768572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843059129,0.37900572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843060929,0.37768572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843065534,0.01688572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843066127,0.37768572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843069134,0.37912572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843072141,0.37912572,83606.0,83605.0,1.6007835]
["bitfinex-derivatives","BTCF0:USTF0",1743843072837,0.37912572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843075937,0.37768572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843076139,0.37900572,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843076734,0.37883082,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843080645,0.37883082,83606.0,83605.0,1.60075263]
["bitfinex-derivatives","BTCF0:USTF0",1743843082634,0.37751082,83606.0,83605.0,1.60075263]
["bitfinex-derivatives","BTCF0:USTF0",1743843083143,0.01671082,83606.0,83605.0,1.60075263]
["bitfinex-derivatives","BTCF0:USTF0",1743843083346,0.37751082,83606.0,83605.0,1.60075263]
["bitfinex-derivatives","BTCF0:USTF0",1743843087746,0.37751082,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843087947,0.37883082,83606.0,83605.0,1.5837588]
["bitfinex-derivatives","BTCF0:USTF0",1743843089436,0.3608,83624.0,83605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843089633,0.3608,83624.0,83623.0,0.0837408]
["bitfinex-derivatives","BTCF0:USTF0",1743843089840,0.001,83624.0,83623.0,0.0837408]
["bitfinex-derivatives","BTCF0:USTF0",1743843090042,0.6948518,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843090339,0.69581181,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843090939,0.69581181,83632.0,83631.0,1.5837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843091738,0.61208001,83632.0,83631.0,1.5837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843092646,0.63343951,83632.0,83631.0,1.5837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843096840,0.02271951,83632.0,83631.0,1.5837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843097040,0.0217595,83632.0,83631.0,1.5837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843097249,0.00017937,83640.0,83639.0,0.0837248]
["bitfinex-derivatives","BTCF0:USTF0",1743843097544,0.00113938,83640.0,83639.0,0.0837248]
["bitfinex-derivatives","BTCF0:USTF0",1743843099544,0.0219567,83640.0,83639.0,0.0837248]
["bitfinex-derivatives","BTCF0:USTF0",1743843101154,0.0219567,83640.0,83639.0,0.09258666]
["bitfinex-derivatives","BTCF0:USTF0",1743843112766,0.0219567,83640.0,83639.0,1.59258666]
["bitfinex-derivatives","BTCF0:USTF0",1743843119466,0.1056805,83640.0,83639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843121774,0.0837338,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743843122171,0.0837338,83630.0,83629.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743843123371,0.0418635,83637.0,83629.0,1.9026673]
["bitfinex-derivatives","BTCF0:USTF0",1743843123574,0.0837319,83632.0,83630.0,0.0837334]
["bitfinex-derivatives","BTCF0:USTF0",1743843124073,0.0418635,83637.0,83630.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843124368,0.0418649,83634.0,83630.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843124563,0.0837328,83631.0,83629.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743843124762,0.1255973,83633.0,83630.0,0.0837334]
["bitfinex-derivatives","BTCF0:USTF0",1743843124972,0.0837328,83631.0,83630.0,0.0843334]
["bitfinex-derivatives","BTCF0:USTF0",1743843125169,0.0837328,83631.0,83630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843125869,0.0418654,83633.0,83630.0,0.0843338]
["bitfinex-derivatives","BTCF0:USTF0",1743843126074,0.0837328,83631.0,83630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843128476,0.0418654,83633.0,83630.0,0.0843335]
["bitfinex-derivatives","BTCF0:USTF0",1743843128679,0.0837324,83632.0,83630.0,0.0843335]
["bitfinex-derivatives","BTCF0:USTF0",1743843129175,0.0837324,83632.0,83630.0,0.0843333]
["bitfinex-derivatives","BTCF0:USTF0",1743843130376,0.0837324,83632.0,83630.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1743843131171,0.08469241,83632.0,83630.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1743843132180,0.08469241,83632.0,83630.0,0.1680663]
["bitfinex-derivatives","BTCF0:USTF0",1743843132683,0.08469241,83632.0,83630.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1743843133382,0.0837328,83631.0,83630.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1743843133681,0.08469281,83631.0,83630.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1743843134480,0.08469281,83631.0,83630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843134786,0.00096001,83631.0,83630.0,0.0843338]
["bitfinex-derivatives","BTCF0:USTF0",1743843136882,0.00078511,83631.0,83630.0,0.0843338]
["bitfinex-derivatives","BTCF0:USTF0",1743843142389,0.3608,83636.0,83633.0,0.0837299]
["bitfinex-derivatives","BTCF0:USTF0",1743843142586,0.4445283,83636.0,83634.0,0.0837293]
["bitfinex-derivatives","BTCF0:USTF0",1743843142793,0.3608,83636.0,83634.0,0.0837293]
["bitfinex-derivatives","BTCF0:USTF0",1743843142980,0.3608,83636.0,83633.0,0.0837299]
["bitfinex-derivatives","BTCF0:USTF0",1743843143291,0.3608,83636.0,83634.0,0.0837293]
["bitfinex-derivatives","BTCF0:USTF0",1743843143795,0.3608,83636.0,83633.0,0.0837304]
["bitfinex-derivatives","BTCF0:USTF0",1743843144380,0.0837293,83635.0,83633.0,0.0837304]
["bitfinex-derivatives","BTCF0:USTF0",1743843145690,0.08460931,83635.0,83633.0,0.0843304]
["bitfinex-derivatives","BTCF0:USTF0",1743843147792,0.0837293,83635.0,83633.0,0.0843304]
["bitfinex-derivatives","BTCF0:USTF0",1743843148094,0.00088001,83635.0,83634.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1743843148392,0.00088001,83635.0,83634.0,0.0843298]
["bitfinex-derivatives","BTCF0:USTF0",1743843148787,0.08460881,83635.0,83634.0,0.0843298]
["bitfinex-derivatives","BTCF0:USTF0",1743843148990,0.00088001,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843149292,0.08460881,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843151593,0.00088001,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843151997,0.00088001,83635.0,83634.0,0.0843298]
["bitfinex-derivatives","BTCF0:USTF0",1743843157701,0.4445278,83636.0,83634.0,0.0843298]
["bitfinex-derivatives","BTCF0:USTF0",1743843157904,0.4454478,83636.0,83634.0,0.0843298]
["bitfinex-derivatives","BTCF0:USTF0",1743843158102,0.00092,83636.0,83634.0,0.0843298]
["bitfinex-derivatives","BTCF0:USTF0",1743843158303,0.3608,83636.0,83634.0,0.0843298]
["bitfinex-derivatives","BTCF0:USTF0",1743843158504,0.36172,83636.0,83635.0,0.0837288]
["bitfinex-derivatives","BTCF0:USTF0",1743843160201,0.36172,83636.0,83635.0,0.0843288]
["bitfinex-derivatives","BTCF0:USTF0",1743843162814,0.00092,83636.0,83635.0,0.0843288]
["bitfinex-derivatives","BTCF0:USTF0",1743843163009,0.17689237,83640.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743843163209,0.17777238,83640.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743843163517,0.3608,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743843163714,0.36172,83638.0,83637.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743843180624,0.36172,83638.0,83635.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1743843180825,0.36172,83638.0,83635.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1743843181123,0.36172,83638.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743843182125,0.36172,83638.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843182126,0.4454461,83638.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843182423,0.0837278,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843182623,0.08460781,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843183225,0.00088001,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843184529,0.08460781,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843184929,0.4445278,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843185127,0.08460781,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843185329,0.4445278,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843185522,0.44540781,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843186826,0.08460781,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843187022,0.0837278,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843187222,0.4445278,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843187523,0.44540781,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843187832,0.08460781,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843188127,0.0837278,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843188330,0.4445278,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843188524,0.4454478,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843188725,0.36172,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843191832,0.00092,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843192125,0.0837274,83637.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843192333,0.3608,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843192631,0.36168001,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843193240,0.44540781,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843195731,0.0837322,83632.0,83628.0,0.0418677]
["bitfinex-derivatives","BTCF0:USTF0",1743843195924,0.00104001,83632.0,83629.0,0.0837345]
["bitfinex-derivatives","BTCF0:USTF0",1743843196734,0.08477191,83632.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843197734,0.00104001,83632.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843198823,0.00104001,83632.0,83630.0,1.5837336]
["bitfinex-derivatives","BTCF0:USTF0",1743843199029,0.3608,83636.0,83635.0,0.0837288]
["bitfinex-derivatives","BTCF0:USTF0",1743843199536,0.36188,83636.0,83633.0,0.0837303]
["bitfinex-derivatives","BTCF0:USTF0",1743843200426,0.36188,83636.0,83634.0,0.0837297]
["bitfinex-derivatives","BTCF0:USTF0",1743843200626,0.36188,83636.0,83632.0,0.0837311]
["bitfinex-derivatives","BTCF0:USTF0",1743843201035,0.36188,83636.0,83633.0,0.0837307]
["bitfinex-derivatives","BTCF0:USTF0",1743843202336,0.36188,83636.0,83635.0,0.0837288]
["bitfinex-derivatives","BTCF0:USTF0",1743843203130,0.36188,83636.0,83633.0,0.0837299]
["bitfinex-derivatives","BTCF0:USTF0",1743843203331,0.36188,83636.0,83634.0,0.0837295]
["bitfinex-derivatives","BTCF0:USTF0",1743843203735,0.36188,83636.0,83635.0,0.0837288]
["bitfinex-derivatives","BTCF0:USTF0",1743843204136,0.36188,83636.0,83634.0,0.0837297]
["bitfinex-derivatives","BTCF0:USTF0",1743843204531,0.36188,83636.0,83635.0,0.0837288]
["bitfinex-derivatives","BTCF0:USTF0",1743843206342,0.00108,83636.0,83635.0,0.0837288]
["bitfinex-derivatives","BTCF0:USTF0",1743843206537,0.02099669,83640.0,83636.0,0.0837273]
["bitfinex-derivatives","BTCF0:USTF0",1743843206840,0.3608,83639.0,83636.0,0.0837273]
["bitfinex-derivatives","BTCF0:USTF0",1743843208339,0.4445248,83639.0,83635.0,0.0837288]
["bitfinex-derivatives","BTCF0:USTF0",1743843208946,0.4445248,83639.0,83635.0,0.1674573]
["bitfinex-derivatives","BTCF0:USTF0",1743843209640,0.3608,83639.0,83636.0,0.0837275]
["bitfinex-derivatives","BTCF0:USTF0",1743843211843,0.3618,83639.0,83636.0,0.0843275]
["bitfinex-derivatives","BTCF0:USTF0",1743843213445,0.3618,83639.0,83637.0,0.0837263]
["bitfinex-derivatives","BTCF0:USTF0",1743843213645,0.3618,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743843213836,0.3618,83639.0,83634.0,0.0418647]
["bitfinex-derivatives","BTCF0:USTF0",1743843214035,0.3618,83639.0,83636.0,0.1674539]
["bitfinex-derivatives","BTCF0:USTF0",1743843214241,0.3618,83639.0,83636.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743843214445,0.3618,83639.0,83636.0,0.168054]
["bitfinex-derivatives","BTCF0:USTF0",1743843214646,0.3618,83639.0,83636.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743843215947,0.3618,83639.0,83637.0,0.0837267]
["bitfinex-derivatives","BTCF0:USTF0",1743843217857,0.001,83639.0,83637.0,0.0837267]
["bitfinex-derivatives","BTCF0:USTF0",1743843218045,0.3618,83639.0,83637.0,0.0837267]
["bitfinex-derivatives","BTCF0:USTF0",1743843218246,0.4455248,83639.0,83636.0,0.0837277]
["bitfinex-derivatives","BTCF0:USTF0",1743843219754,0.0847248,83639.0,83636.0,0.0837277]
["bitfinex-derivatives","BTCF0:USTF0",1743843219955,0.3608,83639.0,83633.0,0.0418652]
["bitfinex-derivatives","BTCF0:USTF0",1743843220148,0.3608,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743843220346,0.36188,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743843220745,0.36188,83639.0,83636.0,0.0837268]
["bitfinex-derivatives","BTCF0:USTF0",1743843220945,0.36188,83639.0,83635.0,0.0418642]
["bitfinex-derivatives","BTCF0:USTF0",1743843221145,0.36188,83639.0,83637.0,0.0837267]
["bitfinex-derivatives","BTCF0:USTF0",1743843221454,0.36188,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743843222957,0.36188,83639.0,83637.0,0.0837267]
["bitfinex-derivatives","BTCF0:USTF0",1743843223158,0.36188,83639.0,83635.0,0.0418641]
["bitfinex-derivatives","BTCF0:USTF0",1743843224056,0.00108,83639.0,83635.0,0.0418641]
["bitfinex-derivatives","BTCF0:USTF0",1743843224257,0.3608,83639.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743843224458,0.3608,83639.0,83637.0,0.0837267]
["bitfinex-derivatives","BTCF0:USTF0",1743843224653,0.3618,83639.0,83637.0,0.0837267]
["bitfinex-derivatives","BTCF0:USTF0",1743843225161,0.3618,83639.0,83637.0,0.167453]
["bitfinex-derivatives","BTCF0:USTF0",1743843225460,0.3618,83639.0,83637.0,0.0837263]
["bitfinex-derivatives","BTCF0:USTF0",1743843225645,0.001,83639.0,83637.0,0.0837263]
["bitfinex-derivatives","BTCF0:USTF0",1743843225844,0.3618,83639.0,83637.0,0.0837263]
["bitfinex-derivatives","BTCF0:USTF0",1743843226758,0.3618,83639.0,83637.0,0.1674528]
["bitfinex-derivatives","BTCF0:USTF0",1743843227153,0.3618,83639.0,83637.0,0.0837263]
["bitfinex-derivatives","BTCF0:USTF0",1743843229053,0.4455248,83639.0,83636.0,0.0837276]
["bitfinex-derivatives","BTCF0:USTF0",1743843229459,0.4455248,83639.0,83636.0,0.1674551]
["bitfinex-derivatives","BTCF0:USTF0",1743843230161,0.3618,83639.0,83636.0,0.1674551]
["bitfinex-derivatives","BTCF0:USTF0",1743843230762,0.3618,83639.0,83636.0,0.0837275]
["bitfinex-derivatives","BTCF0:USTF0",1743843230970,0.3618,83639.0,83633.0,0.0837306]
["bitfinex-derivatives","BTCF0:USTF0",1743843231261,0.3608,83639.0,83635.0,0.0837282]
["bitfinex-derivatives","BTCF0:USTF0",1743843231661,0.3608,83639.0,83633.0,0.0418653]
["bitfinex-derivatives","BTCF0:USTF0",1743843231862,0.444525,83639.0,83634.0,0.0837289]
["bitfinex-derivatives","BTCF0:USTF0",1743843232265,0.444525,83639.0,83635.0,0.0837281]
["bitfinex-derivatives","BTCF0:USTF0",1743843232862,0.0418629,83638.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843233062,0.0837328,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843234958,0.0837328,83631.0,83630.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843236868,0.0418659,83632.0,83630.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843238669,0.0837328,83631.0,83630.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843238869,0.0837318,83632.0,83630.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843239571,0.0837309,83633.0,83630.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843239772,0.0847309,83633.0,83630.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843240574,0.001,83633.0,83630.0,1.5843335]
["bitfinex-derivatives","BTCF0:USTF0",1743843240770,0.001,83633.0,83631.0,0.0837322]
["bitfinex-derivatives","BTCF0:USTF0",1743843240970,0.4026628,83639.0,83632.0,0.0837314]
["bitfinex-derivatives","BTCF0:USTF0",1743843240971,0.4026624,83639.0,83632.0,0.0837314]
["bitfinex-derivatives","BTCF0:USTF0",1743843241172,0.0837258,83638.0,83632.0,0.1674626]
["bitfinex-derivatives","BTCF0:USTF0",1743843241374,0.083727,83637.0,83632.0,0.1674626]
["bitfinex-derivatives","BTCF0:USTF0",1743843241573,0.083727,83637.0,83633.0,0.0837306]
["bitfinex-derivatives","BTCF0:USTF0",1743843242671,0.3608,83639.0,83633.0,0.0418654]
["bitfinex-derivatives","BTCF0:USTF0",1743843242874,0.3608,83639.0,83636.0,0.0837274]
["bitfinex-derivatives","BTCF0:USTF0",1743843243073,0.3618,83639.0,83634.0,0.0418649]
["bitfinex-derivatives","BTCF0:USTF0",1743843243264,0.4455256,83639.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843243466,0.4455256,83639.0,83635.0,0.1674574]
["bitfinex-derivatives","BTCF0:USTF0",1743843243676,0.4455256,83639.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843244081,0.4455256,83639.0,83635.0,0.0837285]
["bitfinex-derivatives","BTCF0:USTF0",1743843244378,0.3618,83639.0,83635.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1743843244673,0.3618,83639.0,83636.0,0.0837272]
["bitfinex-derivatives","BTCF0:USTF0",1743843244976,0.001,83639.0,83636.0,0.0837272]
["bitfinex-derivatives","BTCF0:USTF0",1743843245276,0.3608,83637.0,83636.0,0.0837272]
["bitfinex-derivatives","BTCF0:USTF0",1743843246077,0.36188,83637.0,83634.0,0.0837291]
["bitfinex-derivatives","BTCF0:USTF0",1743843246376,0.36188,83637.0,83635.0,0.0837284]
["bitfinex-derivatives","BTCF0:USTF0",1743843246582,0.36188,83637.0,83635.0,0.0837288]
["bitfinex-derivatives","BTCF0:USTF0",1743843247484,0.36188,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743843249287,0.36188,83637.0,83634.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1743843250587,0.36188,83637.0,83635.0,0.0837281]
["bitfinex-derivatives","BTCF0:USTF0",1743843251486,0.36188,83637.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843251686,0.3608,83637.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843253188,0.083725,83639.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843253387,0.444525,83639.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843253987,0.083725,83639.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843254188,0.3608,83636.0,83635.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1743843254986,0.3608,83636.0,83635.0,0.0844087]
["bitfinex-derivatives","BTCF0:USTF0",1743843255187,0.3618,83636.0,83635.0,0.0844087]
["bitfinex-derivatives","BTCF0:USTF0",1743843255485,0.3618,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743843256189,0.4455278,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743843256486,0.4453529,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743843257581,0.4455278,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743843257980,0.3618,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743843263891,0.3618,83636.0,83635.0,0.0844088]
["bitfinex-derivatives","BTCF0:USTF0",1743843264076,0.36184001,83636.0,83635.0,0.0844088]
["bitfinex-derivatives","BTCF0:USTF0",1743843267596,0.3608,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743843267794,0.3618,83636.0,83635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743843269797,0.3618,83636.0,83635.0,0.0844088]
["bitfinex-derivatives","BTCF0:USTF0",1743843301628,0.001,83636.0,83635.0,0.0844088]
["bitfinex-derivatives","BTCF0:USTF0",1743843301827,0.3608,83636.0,83635.0,0.0844088]
["bitfinex-derivatives","BTCF0:USTF0",1743843302029,0.10472059,83640.0,83636.0,0.0837275]
["bitfinex-derivatives","BTCF0:USTF0",1743843302228,0.3608,83637.0,83636.0,0.0837275]
["bitfinex-derivatives","BTCF0:USTF0",1743843303627,0.3608,83637.0,83636.0,0.08049722]
["bitfinex-derivatives","BTCF0:USTF0",1743843304132,0.10472059,83640.0,83636.0,0.08049722]
["bitfinex-derivatives","BTCF0:USTF0",1743843304322,0.3608,83637.0,83636.0,0.08049722]
["bitfinex-derivatives","BTCF0:USTF0",1743843305429,0.36188,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843306128,0.00108,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843306330,0.3608,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843306520,0.3618,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843307335,0.001,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843307521,0.3608,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843307834,0.36188,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843308132,0.00108,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843308334,0.10472059,83640.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843308630,0.3608,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843308831,0.3618,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843309235,0.001,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843309437,0.10472059,83640.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843309631,0.3608,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843309935,0.00108,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843310129,0.3608,83637.0,83636.0,0.08157722]
["bitfinex-derivatives","BTCF0:USTF0",1743843310326,0.36184001,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843311336,0.00104001,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843311635,0.3608,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843311843,0.3618,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843312634,0.001,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843312839,0.3608,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843313137,0.3618,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843313333,0.001,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843313632,0.3608,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843313831,0.36188,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843315341,0.00108,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843315533,0.3608,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843315732,0.00108,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843315939,0.3608,83637.0,83636.0,0.07547142]
["bitfinex-derivatives","BTCF0:USTF0",1743843316242,0.3618,83637.0,83636.0,0.06944943]
["bitfinex-derivatives","BTCF0:USTF0",1743843316541,0.001,83637.0,83636.0,0.06944943]
["bitfinex-derivatives","BTCF0:USTF0",1743843316735,0.3608,83637.0,83636.0,0.06944943]
["bitfinex-derivatives","BTCF0:USTF0",1743843316935,0.3618,83637.0,83636.0,0.06944943]
["bitfinex-derivatives","BTCF0:USTF0",1743843317542,0.001,83637.0,83636.0,0.06944943]
["bitfinex-derivatives","BTCF0:USTF0",1743843317749,0.3618,83637.0,83636.0,0.06944943]
["bitfinex-derivatives","BTCF0:USTF0",1743843318137,0.3608,83637.0,83636.0,0.06944943]
["bitfinex-derivatives","BTCF0:USTF0",1743843318340,0.3608,83637.0,83636.0,0.06836943]
["bitfinex-derivatives","BTCF0:USTF0",1743843319629,0.02099669,83640.0,83639.0,0.0837248]
["bitfinex-derivatives","BTCF0:USTF0",1743843319828,0.38179669,83640.0,83639.0,0.0925613]
["bitfinex-derivatives","BTCF0:USTF0",1743843320142,0.38179669,83640.0,83632.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743843320346,0.0837277,83637.0,83633.0,0.0837302]
["bitfinex-derivatives","BTCF0:USTF0",1743843320652,0.0837268,83637.0,83634.0,0.0837293]
["bitfinex-derivatives","BTCF0:USTF0",1743843320839,0.0837259,83638.0,83636.0,0.0837277]
["bitfinex-derivatives","BTCF0:USTF0",1743843321237,0.42365879,83640.0,83636.0,0.1674549]
["bitfinex-derivatives","BTCF0:USTF0",1743843321745,0.38179669,83640.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843323051,0.3608,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843323250,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843326953,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843327145,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843329049,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843329250,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843331051,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843331349,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843331949,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843332150,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843333848,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843334048,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843334244,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843334445,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843339852,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843340053,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843342149,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843342353,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843346056,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843346356,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843352061,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843352260,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843352962,0.00108,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843353151,0.36188,83639.0,83638.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743843362057,0.36188,83639.0,83637.0,0.0418634]
["bitfinex-derivatives","BTCF0:USTF0",1743843362058,0.36188,83639.0,83630.0,1.4025452]
["bitfinex-derivatives","BTCF0:USTF0",1743843362259,0.3608,83631.0,83614.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743843362564,0.3608,83631.0,83630.0,0.0837338]
["bitfinex-derivatives","BTCF0:USTF0",1743843362749,0.36184001,83631.0,83623.0,0.0418701]
["bitfinex-derivatives","BTCF0:USTF0",1743843362956,0.0837338,83630.0,83623.0,0.0418701]
["bitfinex-derivatives","BTCF0:USTF0",1743843363163,0.001,83630.0,83625.0,0.0837384]
["bitfinex-derivatives","BTCF0:USTF0",1743843363461,0.0847341,83630.0,83624.0,1.5837393]
["bitfinex-derivatives","BTCF0:USTF0",1743843363660,0.3608,83631.0,83624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843363859,0.0418684,83627.0,83619.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843364165,0.3608,83620.0,83619.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843364563,0.3608,83637.0,83630.0,0.0837338]
["bitfinex-derivatives","BTCF0:USTF0",1743843364759,0.3618,83631.0,83627.0,0.0418683]
["bitfinex-derivatives","BTCF0:USTF0",1743843365065,0.3618,83631.0,83627.0,0.0837359]
["bitfinex-derivatives","BTCF0:USTF0",1743843365250,0.3618,83631.0,83629.0,0.0837344]
["bitfinex-derivatives","BTCF0:USTF0",1743843365862,0.3618,83631.0,83630.0,0.0837338]
["bitfinex-derivatives","BTCF0:USTF0",1743843369264,0.3618,83631.0,83628.0,0.0837354]
["bitfinex-derivatives","BTCF0:USTF0",1743843369659,0.3618,83631.0,83629.0,0.0837345]
["bitfinex-derivatives","BTCF0:USTF0",1743843371569,0.3618,83631.0,83628.0,0.0837357]
["bitfinex-derivatives","BTCF0:USTF0",1743843371965,0.445533,83631.0,83626.0,0.0837369]
["bitfinex-derivatives","BTCF0:USTF0",1743843372264,0.445533,83631.0,83627.0,0.0837362]
["bitfinex-derivatives","BTCF0:USTF0",1743843372565,0.4455334,83631.0,83627.0,0.0837362]
["bitfinex-derivatives","BTCF0:USTF0",1743843372869,0.4455334,83631.0,83627.0,0.1674728]
["bitfinex-derivatives","BTCF0:USTF0",1743843373169,0.4455334,83631.0,83627.0,0.0837362]
["bitfinex-derivatives","BTCF0:USTF0",1743843373770,0.083736,83628.0,83623.0,1.5837402]
["bitfinex-derivatives","BTCF0:USTF0",1743843373967,0.3608,83631.0,83625.0,0.0837388]
["bitfinex-derivatives","BTCF0:USTF0",1743843374171,0.0837338,83630.0,83625.0,0.0837382]
["bitfinex-derivatives","BTCF0:USTF0",1743843374372,0.0837338,83630.0,83625.0,0.0837384]
["bitfinex-derivatives","BTCF0:USTF0",1743843374875,0.083735,83629.0,83625.0,0.0837384]
["bitfinex-derivatives","BTCF0:USTF0",1743843375077,0.0837361,83628.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843375275,0.0418684,83627.0,83620.0,0.0418716]
["bitfinex-derivatives","BTCF0:USTF0",1743843375475,0.0837384,83626.0,83621.0,1.583742]
["bitfinex-derivatives","BTCF0:USTF0",1743843375678,0.08477841,83626.0,83622.0,0.0837417]
["bitfinex-derivatives","BTCF0:USTF0",1743843375976,0.00104001,83626.0,83625.0,0.0837388]
["bitfinex-derivatives","BTCF0:USTF0",1743843376177,0.3608,83631.0,83628.0,0.0837354]
["bitfinex-derivatives","BTCF0:USTF0",1743843376480,0.36176001,83631.0,83628.0,0.0837351]
["bitfinex-derivatives","BTCF0:USTF0",1743843376677,0.36176001,83631.0,83629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843376976,0.36176001,83631.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843378985,0.44549371,83631.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843379485,0.36176001,83631.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843381696,0.3608,83630.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843381893,0.36176001,83630.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843382691,0.00096001,83630.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843382879,0.3608,83630.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843383083,0.36176001,83630.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843385094,0.44549381,83630.0,83629.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743843387496,0.44549381,83630.0,83629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843387680,0.44549381,83630.0,83626.0,0.0837377]
["bitfinex-derivatives","BTCF0:USTF0",1743843388295,0.0837351,83629.0,83625.0,1.5837387]
["bitfinex-derivatives","BTCF0:USTF0",1743843389094,0.4445339,83630.0,83625.0,1.5837387]
["bitfinex-derivatives","BTCF0:USTF0",1743843389497,0.083735,83629.0,83625.0,1.5837387]
["bitfinex-derivatives","BTCF0:USTF0",1743843389691,0.08469501,83629.0,83625.0,1.5837387]
["bitfinex-derivatives","BTCF0:USTF0",1743843389996,0.00096001,83629.0,83627.0,0.0837366]
["bitfinex-derivatives","BTCF0:USTF0",1743843390197,0.00096001,83629.0,83627.0,0.1674729]
["bitfinex-derivatives","BTCF0:USTF0",1743843390395,0.00096001,83629.0,83627.0,0.0837363]
["bitfinex-derivatives","BTCF0:USTF0",1743843390605,0.00096001,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743843390790,0.3608,83630.0,83629.0,0.0837348]
["bitfinex-derivatives","BTCF0:USTF0",1743843391601,0.38179669,83640.0,83639.0,0.0837248]
["bitfinex-derivatives","BTCF0:USTF0",1743843391992,0.61064,83658.0,83648.0,0.0837158]
["bitfinex-derivatives","BTCF0:USTF0",1743843391993,0.3608,83649.0,83648.0,0.0837158]
["bitfinex-derivatives","BTCF0:USTF0",1743843392191,0.3608,83649.0,83648.0,1.5837158]
["bitfinex-derivatives","BTCF0:USTF0",1743843392490,0.38024013,83649.0,83648.0,1.5837158]
["bitfinex-derivatives","BTCF0:USTF0",1743843395086,0.38024013,83649.0,83648.0,1.5843558]
["bitfinex-derivatives","BTCF0:USTF0",1743843396006,0.38092013,83649.0,83648.0,1.5843558]
["bitfinex-derivatives","BTCF0:USTF0",1743843398506,0.02012013,83649.0,83648.0,1.5843558]
["bitfinex-derivatives","BTCF0:USTF0",1743843398707,0.01944013,83649.0,83648.0,1.5843558]
["bitfinex-derivatives","BTCF0:USTF0",1743843398908,0.00072,83649.0,83648.0,1.5843558]
["bitfinex-derivatives","BTCF0:USTF0",1743843399411,0.3608,83652.0,83650.0,0.0837133]
["bitfinex-derivatives","BTCF0:USTF0",1743843399615,0.36148,83652.0,83650.0,0.0843133]
["bitfinex-derivatives","BTCF0:USTF0",1743843400709,0.37911103,83652.0,83650.0,0.0843133]
["bitfinex-derivatives","BTCF0:USTF0",1743843401709,0.01831103,83652.0,83650.0,0.0843133]
["bitfinex-derivatives","BTCF0:USTF0",1743843401911,0.37911103,83652.0,83650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843402204,0.0837128,83651.0,83650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743843402407,0.00068,83651.0,83630.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1743843402612,0.3608,83636.0,83622.0,0.02707721]
["bitfinex-derivatives","BTCF0:USTF0",1743843402800,0.3608,83629.0,83626.0,0.0837371]
["bitfinex-derivatives","BTCF0:USTF0",1743843402999,0.00108,83629.0,83628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843403195,0.0837295,83635.0,83629.0,0.0837344]
["bitfinex-derivatives","BTCF0:USTF0",1743843403499,0.08476951,83635.0,83629.0,0.0843344]
["bitfinex-derivatives","BTCF0:USTF0",1743843404412,0.08476951,83635.0,83630.0,0.0837335]
["bitfinex-derivatives","BTCF0:USTF0",1743843404605,0.08476951,83635.0,83630.0,0.0843335]
["bitfinex-derivatives","BTCF0:USTF0",1743843405007,0.00104001,83635.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843408514,0.00104001,83635.0,83631.0,0.1674652]
["bitfinex-derivatives","BTCF0:USTF0",1743843408717,0.00104001,83635.0,83631.0,0.1674649]
["bitfinex-derivatives","BTCF0:USTF0",1743843409410,0.00104001,83635.0,83631.0,0.0837324]
["bitfinex-derivatives","BTCF0:USTF0",1743843409714,0.00104001,83635.0,83631.0,0.1674647]
["bitfinex-derivatives","BTCF0:USTF0",1743843410613,0.00104001,83635.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843412417,0.00104001,83635.0,83631.0,0.0837322]
["bitfinex-derivatives","BTCF0:USTF0",1743843412910,0.00104001,83635.0,83629.0,0.0418672]
["bitfinex-derivatives","BTCF0:USTF0",1743843413111,0.00104001,83635.0,83631.0,0.0837327]
["bitfinex-derivatives","BTCF0:USTF0",1743843415119,0.00104001,83635.0,83631.0,0.1674649]
["bitfinex-derivatives","BTCF0:USTF0",1743843416921,0.3608,83632.0,83631.0,0.0837322]
["bitfinex-derivatives","BTCF0:USTF0",1743843418016,0.0837266,83638.0,83631.0,0.0837322]
["bitfinex-derivatives","BTCF0:USTF0",1743843418222,0.3608,83632.0,83631.0,0.0837322]
["bitfinex-derivatives","BTCF0:USTF0",1743843419422,0.0837266,83638.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843419618,0.3608,83633.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843419810,0.36184001,83633.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843420011,0.00104001,83633.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843420222,0.3608,83633.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843420415,0.36188,83633.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843426026,0.00108,83633.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843426228,0.3608,83633.0,83632.0,0.0837316]
["bitfinex-derivatives","BTCF0:USTF0",1743843426534,0.36184001,83633.0,83632.0,0.0837318]
["bitfinex-derivatives","BTCF0:USTF0",1743843426724,0.00104001,83633.0,83632.0,0.0837318]
["bitfinex-derivatives","BTCF0:USTF0",1743843427026,0.3608,83633.0,83632.0,0.0837318]
["bitfinex-derivatives","BTCF0:USTF0",1743843427829,0.0837248,83639.0,83634.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1743843428219,0.3608,83635.0,83634.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1743843428420,0.00104001,83635.0,83634.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1743843428627,0.3608,83635.0,83634.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1743843430124,0.36188,83635.0,83634.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1743843431228,0.00108,83635.0,83634.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1743843431436,0.3608,83635.0,83634.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1743843431633,0.36184001,83635.0,83634.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1743843435834,0.00104001,83635.0,83634.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1743843436139,0.3606251,83635.0,83634.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1743843436437,0.36166511,83635.0,83634.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1743843441839,0.36166511,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743843442343,0.36166511,83635.0,83634.0,0.0848098]
["bitfinex-derivatives","BTCF0:USTF0",1743843442846,0.36166511,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743843443043,0.44539391,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743843444344,0.44556881,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743843445346,0.08476881,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743843445548,0.4445288,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743843445751,0.44556881,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743843447150,0.0418649,83634.0,83624.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843447337,0.3608,83628.0,83624.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843447541,0.4458959,83628.0,83624.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843448243,0.36216,83628.0,83625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843448442,0.36216,83628.0,83625.0,1.541869]
["bitfinex-derivatives","BTCF0:USTF0",1743843448645,0.36216,83628.0,83627.0,0.0837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843449241,0.36216,83628.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843450351,0.36216,83628.0,83627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843453333,0.36216,83628.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843453540,0.36216,83628.0,83627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843454753,0.36216,83628.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843457457,0.00136,83628.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843457757,0.3608,83628.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843459657,0.0837318,83632.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843459958,0.3608,83628.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843460868,0.36216,83628.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843465367,0.00136,83628.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843465559,0.0837309,83633.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843465960,0.3608,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843469661,0.0837309,83633.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843469865,0.3608,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843472468,0.083732,83632.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843472664,0.3608,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843473570,0.36216,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843474570,0.00136,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843474771,0.3608,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843475154,0.36216,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843475469,0.00136,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843475770,0.3608,83629.0,83628.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1743843476871,0.3608,83629.0,83627.0,1.5837368]
["bitfinex-derivatives","BTCF0:USTF0",1743843477068,0.3608,83629.0,83624.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843477266,0.3608,83629.0,83613.0,0.33629]
["bitfinex-derivatives","BTCF0:USTF0",1743843477267,0.36216,83629.0,83613.0,0.33629]
["bitfinex-derivatives","BTCF0:USTF0",1743843477476,0.444543,83621.0,83614.0,0.0837495]
["bitfinex-derivatives","BTCF0:USTF0",1743843477662,0.445903,83621.0,83615.0,0.0837485]
["bitfinex-derivatives","BTCF0:USTF0",1743843477972,0.36216,83621.0,83616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843478162,0.0837439,83620.0,83616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843478467,0.1256158,83620.0,83616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843478673,0.0837468,83617.0,83616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843482470,0.0851068,83617.0,83616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843483576,0.0837479,83616.0,83610.0,0.08393297]
["bitfinex-derivatives","BTCF0:USTF0",1743843483776,0.3608,83615.0,83610.0,0.08393297]
["bitfinex-derivatives","BTCF0:USTF0",1743843484071,0.36224,83615.0,83610.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843484473,0.0837528,83611.0,83610.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843484661,0.00140001,83611.0,83610.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843485067,0.00140001,83611.0,83610.0,1.50017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843485575,0.00140001,83611.0,83610.0,1.58393317]
["bitfinex-derivatives","BTCF0:USTF0",1743843485776,0.4445491,83615.0,83610.0,1.58393317]
["bitfinex-derivatives","BTCF0:USTF0",1743843488271,0.05024,83614.0,83610.0,1.58393317]
["bitfinex-derivatives","BTCF0:USTF0",1743843488474,0.0837558,83608.0,83607.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743843488668,0.36216,83608.0,83607.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743843488873,0.4459158,83608.0,83607.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743843489177,0.36216,83608.0,83607.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743843489377,0.36216,83608.0,83607.0,1.50059803]
["bitfinex-derivatives","BTCF0:USTF0",1743843489580,0.4459158,83608.0,83607.0,1.50059803]
["bitfinex-derivatives","BTCF0:USTF0",1743843490570,0.4459158,83608.0,83599.0,0.04206127]
["bitfinex-derivatives","BTCF0:USTF0",1743843490571,0.0837616,83603.0,83599.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843490771,0.00136,83603.0,83599.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743843491280,0.00136,83603.0,83599.0,0.08394407]
["bitfinex-derivatives","BTCF0:USTF0",1743843491582,0.00136,83603.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843491973,0.00136,83603.0,83600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843492173,0.0418798,83605.0,83600.0,1.5837636]
["bitfinex-derivatives","BTCF0:USTF0",1743843492677,0.0418798,83605.0,83600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843492870,0.0418798,83605.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843493278,0.0432398,83605.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843493579,0.3608,83601.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843494981,0.3606251,83601.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843495183,0.3619851,83601.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843495482,0.36216,83601.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843497482,0.00136,83601.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843497681,0.3608,83601.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843497983,0.0163174,83603.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843498183,0.3608,83601.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843498486,0.0418798,83605.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843498678,0.3608,83601.0,83600.0,1.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1743843499979,0.0418798,83605.0,83601.0,0.0837625]
["bitfinex-derivatives","BTCF0:USTF0",1743843500374,0.3608,83602.0,83601.0,0.0837625]
["bitfinex-derivatives","BTCF0:USTF0",1743843500575,0.36216,83602.0,83601.0,0.0837625]
["bitfinex-derivatives","BTCF0:USTF0",1743843500877,0.36216,83602.0,83601.0,1.5837625]
["bitfinex-derivatives","BTCF0:USTF0",1743843502484,0.00136,83602.0,83601.0,1.5837625]
["bitfinex-derivatives","BTCF0:USTF0",1743843502684,0.01630909,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843502985,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843503184,0.36216,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843504685,0.00136,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843504986,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843505284,0.37778465,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843505485,0.01698465,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843505685,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843506182,0.00136,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843506383,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843506685,0.1339964,83608.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843506985,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843507285,0.1339964,83608.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843507675,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843509387,0.37725591,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843509590,0.01645591,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843509889,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843510279,0.00136,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843510478,0.133996,83608.0,83603.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743843510680,0.3608,83604.0,83603.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743843512490,0.0837572,83607.0,83603.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743843512791,0.3608,83604.0,83603.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743843513582,0.37707966,83604.0,83603.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743843514594,0.01627966,83604.0,83603.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743843514893,0.3608,83604.0,83603.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743843515791,0.0837572,83607.0,83603.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743843515993,0.3608,83604.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843516793,0.0837579,83606.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843516996,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843518493,0.01656564,83604.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843518693,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843520085,0.36216,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843520486,0.3608,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843520997,0.36216,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843523598,0.00136,83603.0,83602.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1743843523800,0.01561589,83604.0,83603.0,0.0837608]
["bitfinex-derivatives","BTCF0:USTF0",1743843523994,0.3608,83604.0,83603.0,0.0837608]
["bitfinex-derivatives","BTCF0:USTF0",1743843525023,0.3608,83604.0,83601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843525304,0.0837618,83602.0,83601.0,1.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1743843525507,0.0837618,83602.0,83576.0,0.0418935]
["bitfinex-derivatives","BTCF0:USTF0",1743843525508,0.0418804,83603.0,83576.0,0.0418935]
["bitfinex-derivatives","BTCF0:USTF0",1743843525699,0.3608,83594.0,83589.0,0.0837745]
["bitfinex-derivatives","BTCF0:USTF0",1743843525899,0.36216,83594.0,83590.0,0.0837736]
["bitfinex-derivatives","BTCF0:USTF0",1743843526098,0.36216,83594.0,83587.0,0.0837764]
["bitfinex-derivatives","BTCF0:USTF0",1743843526307,0.36216,83594.0,83591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843527912,0.00136,83594.0,83591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843528211,0.3608,83592.0,83591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843528610,0.3608,83592.0,83591.0,1.5837728]
["bitfinex-derivatives","BTCF0:USTF0",1743843528802,0.36216,83592.0,83591.0,1.5837728]
["bitfinex-derivatives","BTCF0:USTF0",1743843529002,0.3608,83592.0,83591.0,1.5837728]
["bitfinex-derivatives","BTCF0:USTF0",1743843530212,0.36220001,83592.0,83591.0,1.5837728]
["bitfinex-derivatives","BTCF0:USTF0",1743843530415,0.3608,83592.0,83591.0,1.5837728]
["bitfinex-derivatives","BTCF0:USTF0",1743843531314,0.083767,83597.0,83592.0,0.0837713]
["bitfinex-derivatives","BTCF0:USTF0",1743843531511,0.3608,83593.0,83592.0,0.0837713]
["bitfinex-derivatives","BTCF0:USTF0",1743843531911,0.36220001,83593.0,83592.0,0.0837713]
["bitfinex-derivatives","BTCF0:USTF0",1743843534017,0.00140001,83593.0,83592.0,0.0837713]
["bitfinex-derivatives","BTCF0:USTF0",1743843534219,0.3608,83593.0,83592.0,0.0837713]
["bitfinex-derivatives","BTCF0:USTF0",1743843534914,0.36220001,83593.0,83592.0,0.0837713]
["bitfinex-derivatives","BTCF0:USTF0",1743843538521,0.00140001,83593.0,83592.0,0.0837713]
["bitfinex-derivatives","BTCF0:USTF0",1743843538713,0.3608,83593.0,83592.0,0.0837713]
["bitfinex-derivatives","BTCF0:USTF0",1743843539323,0.3608,83593.0,83592.0,0.07877129]
["bitfinex-derivatives","BTCF0:USTF0",1743843540223,0.083767,83597.0,83592.0,0.07877129]
["bitfinex-derivatives","BTCF0:USTF0",1743843540411,0.3608,83593.0,83592.0,0.07877129]
["bitfinex-derivatives","BTCF0:USTF0",1743843540611,0.3608,83594.0,83592.0,0.07877129]
["bitfinex-derivatives","BTCF0:USTF0",1743843543321,0.3608,83594.0,83593.0,0.0837708]
["bitfinex-derivatives","BTCF0:USTF0",1743843546914,0.00017937,83601.0,83600.0,0.0837638]
["bitfinex-derivatives","BTCF0:USTF0",1743843547119,0.00153937,83601.0,83600.0,0.0837638]
["bitfinex-derivatives","BTCF0:USTF0",1743843548628,0.00153937,83601.0,83599.0,0.0837648]
["bitfinex-derivatives","BTCF0:USTF0",1743843550126,0.3608,83600.0,83599.0,0.0837648]
["bitfinex-derivatives","BTCF0:USTF0",1743843550323,0.36216,83600.0,83599.0,0.0837648]
["bitfinex-derivatives","BTCF0:USTF0",1743843555521,0.3619851,83600.0,83599.0,0.0837648]
["bitfinex-derivatives","BTCF0:USTF0",1743843557328,0.3619851,83600.0,83599.0,0.1140648]
["bitfinex-derivatives","BTCF0:USTF0",1743843559030,0.00136,83600.0,83599.0,0.1140648]
["bitfinex-derivatives","BTCF0:USTF0",1743843560734,0.03196,83600.0,83599.0,0.1450648]
["bitfinex-derivatives","BTCF0:USTF0",1743843563737,0.03196,83600.0,83599.0,0.1140648]
["bitfinex-derivatives","BTCF0:USTF0",1743843563940,0.06396,83600.0,83599.0,0.1140648]
["bitfinex-derivatives","BTCF0:USTF0",1743843573240,0.06396,83600.0,83599.0,0.1456648]
["bitfinex-derivatives","BTCF0:USTF0",1743843574242,0.03196,83600.0,83599.0,0.1456648]
["bitfinex-derivatives","BTCF0:USTF0",1743843579938,0.00136,83600.0,83599.0,0.1456648]
["bitfinex-derivatives","BTCF0:USTF0",1743843587647,0.0158199,83604.0,83602.0,0.0418808]
["bitfinex-derivatives","BTCF0:USTF0",1743843587949,0.001,83604.0,83603.0,0.1450608]
["bitfinex-derivatives","BTCF0:USTF0",1743843588151,0.001,83604.0,83603.0,1.6450608]
["bitfinex-derivatives","BTCF0:USTF0",1743843588344,0.0317,83607.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743843588543,0.0332,83606.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743843588745,0.0332,83606.0,83604.0,0.1450598]
["bitfinex-derivatives","BTCF0:USTF0",1743843588945,0.37676793,83605.0,83604.0,0.1450598]
["bitfinex-derivatives","BTCF0:USTF0",1743843589149,0.37676793,83605.0,83604.0,1.6450598]
["bitfinex-derivatives","BTCF0:USTF0",1743843592056,0.40906793,83605.0,83604.0,1.6450598]
["bitfinex-derivatives","BTCF0:USTF0",1743843594047,0.04826793,83605.0,83604.0,1.6450598]
["bitfinex-derivatives","BTCF0:USTF0",1743843594255,0.04730792,83605.0,83604.0,1.6450598]
["bitfinex-derivatives","BTCF0:USTF0",1743843595149,0.04730792,83605.0,83604.0,1.6456998]
["bitfinex-derivatives","BTCF0:USTF0",1743843600454,0.00017937,83613.0,83612.0,0.0837518]
["bitfinex-derivatives","BTCF0:USTF0",1743843600650,0.00113938,83613.0,83612.0,0.0837518]
["bitfinex-derivatives","BTCF0:USTF0",1743843600851,0.00113938,83613.0,83612.0,0.1783518]
["bitfinex-derivatives","BTCF0:USTF0",1743843601053,0.00113938,83613.0,83612.0,1.6789518]
["bitfinex-derivatives","BTCF0:USTF0",1743843601358,0.00017937,83613.0,83612.0,1.6789518]
["bitfinex-derivatives","BTCF0:USTF0",1743843603357,0.01477737,83613.0,83612.0,0.1152518]
["bitfinex-derivatives","BTCF0:USTF0",1743843603560,0.04631738,83613.0,83612.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1743843603757,0.13006818,83613.0,83612.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743843603964,0.0837589,83606.0,83605.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1743843604264,0.0837562,83608.0,83607.0,0.0837548]
["bitfinex-derivatives","BTCF0:USTF0",1743843604458,0.08471621,83608.0,83607.0,0.1675103]
["bitfinex-derivatives","BTCF0:USTF0",1743843604762,0.1464552,83609.0,83608.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1743843604964,0.06374001,83609.0,83608.0,0.1151358]
["bitfinex-derivatives","BTCF0:USTF0",1743843605567,0.09584001,83609.0,83608.0,0.1151358]
["bitfinex-derivatives","BTCF0:USTF0",1743843617968,0.09584001,83609.0,83608.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743843618276,0.09566511,83609.0,83607.0,0.0837548]
["bitfinex-derivatives","BTCF0:USTF0",1743843618474,0.09566511,83609.0,83608.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1743843619373,0.17942001,83609.0,83605.0,1.5837586]
["bitfinex-derivatives","BTCF0:USTF0",1743843619673,0.0837567,83608.0,83605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843619874,0.0837569,83607.0,83605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843620074,0.1486569,83607.0,83605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843620273,0.0649,83607.0,83605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843620875,0.1486568,83607.0,83605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843621865,0.3608,83606.0,83605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843622270,0.3935,83606.0,83605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843622472,0.3935,83606.0,83605.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1743843623379,0.3935,83606.0,83605.0,1.6144588]
["bitfinex-derivatives","BTCF0:USTF0",1743843623580,0.39466,83606.0,83605.0,1.6144588]
["bitfinex-derivatives","BTCF0:USTF0",1743843624479,0.39466,83606.0,83605.0,1.6781588]
["bitfinex-derivatives","BTCF0:USTF0",1743843624682,0.36196,83606.0,83605.0,1.6781588]
["bitfinex-derivatives","BTCF0:USTF0",1743843624871,0.0321,83609.0,83608.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1743843625268,0.0321,83609.0,83608.0,0.1468558]
["bitfinex-derivatives","BTCF0:USTF0",1743843626477,0.0322,83610.0,83608.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743843626675,0.0322,83610.0,83609.0,0.0837548]
["bitfinex-derivatives","BTCF0:USTF0",1743843626875,0.03344001,83610.0,83609.0,0.0837548]
["bitfinex-derivatives","BTCF0:USTF0",1743843627077,0.03344001,83610.0,83609.0,0.1485548]
["bitfinex-derivatives","BTCF0:USTF0",1743843629292,0.00124001,83610.0,83609.0,0.1485548]
["bitfinex-derivatives","BTCF0:USTF0",1743843629484,0.01477737,83613.0,83612.0,0.0837518]
["bitfinex-derivatives","BTCF0:USTF0",1743843629791,0.01597738,83613.0,83612.0,0.0837518]
["bitfinex-derivatives","BTCF0:USTF0",1743843629981,0.01597738,83613.0,83612.0,0.1766518]
["bitfinex-derivatives","BTCF0:USTF0",1743843638981,0.01477737,83613.0,83612.0,0.1766518]
["bitfinex-derivatives","BTCF0:USTF0",1743843640283,0.01477737,83613.0,83612.0,0.1772518]
["bitfinex-derivatives","BTCF0:USTF0",1743843657597,0.0316,83620.0,83619.0,0.0837448]
["bitfinex-derivatives","BTCF0:USTF0",1743843657801,0.0606,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743843658004,0.06180001,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743843658399,0.06180001,83629.0,83628.0,1.6470358]
["bitfinex-derivatives","BTCF0:USTF0",1743843658586,0.0304,83629.0,83628.0,1.65621937]
["bitfinex-derivatives","BTCF0:USTF0",1743843658790,0.0304,83629.0,83628.0,1.68711937]
["bitfinex-derivatives","BTCF0:USTF0",1743843659295,0.3608,83630.0,83629.0,0.0837348]
["bitfinex-derivatives","BTCF0:USTF0",1743843659495,0.3608,83630.0,83629.0,0.1470348]
["bitfinex-derivatives","BTCF0:USTF0",1743843660200,0.37994295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843660396,0.38110295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843661899,0.37994295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843662099,0.38110295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843662911,0.41130295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843663889,0.41014295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843664391,0.41138296,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843664801,0.05058296,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843664995,0.04934295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843665194,0.05058296,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843665395,0.08138296,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843666209,0.08014295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843666500,0.08138296,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843669407,0.08014295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843669905,0.01914295,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843670106,0.0309,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843670305,0.04990364,83630.0,83629.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1743843675600,0.04990364,83630.0,83629.0,0.1157348]
["bitfinex-derivatives","BTCF0:USTF0",1743843676811,0.04990364,83630.0,83629.0,0.1469348]
["bitfinex-derivatives","BTCF0:USTF0",1743843677306,0.04972874,83630.0,83629.0,0.1469348]
["bitfinex-derivatives","BTCF0:USTF0",1743843698022,0.04972874,83630.0,83629.0,0.5077348]
["bitfinex-derivatives","BTCF0:USTF0",1743843699426,0.04972874,83630.0,83629.0,0.1469348]
["bitfinex-derivatives","BTCF0:USTF0",1743843699724,0.04972874,83630.0,83629.0,0.5077348]
["bitfinex-derivatives","BTCF0:USTF0",1743843707830,0.01900364,83630.0,83629.0,0.5077348]
["bitfinex-derivatives","BTCF0:USTF0",1743843708020,0.0004,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843708422,0.0004,83632.0,83631.0,0.1463328]
["bitfinex-derivatives","BTCF0:USTF0",1743843708830,0.02346792,83632.0,83631.0,0.1463328]
["bitfinex-derivatives","BTCF0:USTF0",1743843711631,0.02346792,83632.0,83631.0,0.1469728]
["bitfinex-derivatives","BTCF0:USTF0",1743843719841,0.02346792,83632.0,83631.0,1.6469728]
["bitfinex-derivatives","BTCF0:USTF0",1743843734642,0.05676792,83632.0,83631.0,1.6469728]
["bitfinex-derivatives","BTCF0:USTF0",1743843735545,0.05676792,83632.0,83631.0,1.6148728]
["bitfinex-derivatives","BTCF0:USTF0",1743843735747,0.14049972,83632.0,83631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743843735938,0.0837338,83630.0,83629.0,0.34019001]
["bitfinex-derivatives","BTCF0:USTF0",1743843736338,0.1482338,83630.0,83629.0,1.84019001]
["bitfinex-derivatives","BTCF0:USTF0",1743843736846,0.1480589,83630.0,83629.0,1.92392481]
["bitfinex-derivatives","BTCF0:USTF0",1743843739345,0.1480589,83630.0,83629.0,1.5837348]
["bitfinex-derivatives","BTCF0:USTF0",1743843740748,0.0645,83630.0,83629.0,1.5837348]
["bitfinex-derivatives","BTCF0:USTF0",1743843742242,0.0645,83630.0,83629.0,1.6154348]
["bitfinex-derivatives","BTCF0:USTF0",1743843742438,0.1482338,83630.0,83629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743843742645,0.1482338,83630.0,83629.0,1.5837348]
["bitfinex-derivatives","BTCF0:USTF0",1743843742848,0.0645,83630.0,83629.0,1.5837348]
["bitfinex-derivatives","BTCF0:USTF0",1743843743145,0.0645,83630.0,83629.0,1.6142348]
["bitfinex-derivatives","BTCF0:USTF0",1743843744451,0.0645,83630.0,83629.0,0.1142348]
["bitfinex-derivatives","BTCF0:USTF0",1743843745642,0.0645,83630.0,83629.0,1.6142348]
["bitfinex-derivatives","BTCF0:USTF0",1743843749451,0.0312,83630.0,83629.0,1.6142348]
["bitfinex-derivatives","BTCF0:USTF0",1743843749656,0.02346792,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743843749959,0.00017937,83637.0,83636.0,0.0837278]
["bitfinex-derivatives","BTCF0:USTF0",1743843750150,0.00017937,83637.0,83636.0,0.4445278]
["bitfinex-derivatives","BTCF0:USTF0",1743843750460,0.00017937,83637.0,83636.0,2.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1743843750750,0.02400136,83637.0,83636.0,2.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1743843769257,0.10772816,83637.0,83636.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1743843769452,0.10772816,83637.0,83636.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743843769767,0.0837348,83629.0,83628.0,0.45355891]
["bitfinex-derivatives","BTCF0:USTF0",1743843769956,0.0837348,83629.0,83628.0,1.95355891]
["bitfinex-derivatives","BTCF0:USTF0",1743843770161,0.1471348,83629.0,83628.0,1.95355891]
["bitfinex-derivatives","BTCF0:USTF0",1743843770567,0.0634,83629.0,83628.0,1.95355891]
["bitfinex-derivatives","BTCF0:USTF0",1743843771267,0.0958,83629.0,83628.0,1.98405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843774365,0.0958,83629.0,83628.0,1.62325891]
["bitfinex-derivatives","BTCF0:USTF0",1743843774558,0.0958,83629.0,83628.0,1.98405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843775069,0.1795348,83629.0,83628.0,1.98405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843775270,0.0958,83629.0,83628.0,1.98405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843779768,0.0958,83629.0,83628.0,1.62325891]
["bitfinex-derivatives","BTCF0:USTF0",1743843779970,0.0958,83629.0,83628.0,1.98405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843780171,0.0958,83629.0,83628.0,1.62325891]
["bitfinex-derivatives","BTCF0:USTF0",1743843780372,0.0958,83629.0,83628.0,1.98405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843781877,0.0958,83629.0,83628.0,0.48405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843782874,0.0958,83629.0,83628.0,0.12325891]
["bitfinex-derivatives","BTCF0:USTF0",1743843783090,0.0958,83629.0,83628.0,0.48405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843785496,0.0958,83629.0,83628.0,1.98405891]
["bitfinex-derivatives","BTCF0:USTF0",1743843786593,0.0958,83629.0,83628.0,2.04725891]
["bitfinex-derivatives","BTCF0:USTF0",1743843786594,0.0653,83629.0,83628.0,2.04725891]
["bitfinex-derivatives","BTCF0:USTF0",1743843787793,0.0837308,83633.0,83632.0,0.0837318]
["bitfinex-derivatives","BTCF0:USTF0",1743843788193,0.1150308,83633.0,83632.0,0.0837318]
["bitfinex-derivatives","BTCF0:USTF0",1743843789396,0.0313,83633.0,83632.0,0.0837318]
["bitfinex-derivatives","BTCF0:USTF0",1743843789696,0.0313,83633.0,83632.0,0.1154318]
["bitfinex-derivatives","BTCF0:USTF0",1743843791496,0.0313,83633.0,83632.0,0.1461318]
["bitfinex-derivatives","BTCF0:USTF0",1743843805904,0.031,83635.0,83634.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1743843806405,0.031,83635.0,83634.0,0.1491298]
["bitfinex-derivatives","BTCF0:USTF0",1743843808095,0.0616,83635.0,83634.0,0.1491298]
["bitfinex-derivatives","BTCF0:USTF0",1743843811309,0.0616,83635.0,83634.0,0.1491298]
["bitfinex-derivatives","BTCF0:USTF0",1743843833826,0.1453288,83635.0,83634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743843835911,0.1467688,83635.0,83634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743843837819,0.06304,83635.0,83634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743843838022,0.06304,83635.0,83634.0,0.1159298]
["bitfinex-derivatives","BTCF0:USTF0",1743843838229,0.06304,83635.0,83634.0,0.1470298]
["bitfinex-derivatives","BTCF0:USTF0",1743843838430,0.0616,83635.0,83634.0,0.1470298]
["bitfinex-derivatives","BTCF0:USTF0",1743843842622,0.0616,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843843433,0.1453288,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843846535,0.1466888,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843847537,0.06296,83635.0,83634.0,0.1470298]
["bitfinex-derivatives","BTCF0:USTF0",1743843847735,0.0616,83635.0,83634.0,0.1470298]
["bitfinex-derivatives","BTCF0:USTF0",1743843849634,0.0616,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843849935,0.1467688,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843852637,0.1453288,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843856037,0.1466888,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843856837,0.1465139,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843862744,0.0627851,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843862944,0.0614251,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843865546,0.1451539,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843865738,0.14655391,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843869449,0.06282511,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843869849,0.03222511,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843870351,0.0308251,83635.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843873757,0.07416136,83637.0,83634.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743843874049,0.07416136,83637.0,83635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743843874251,0.10872136,83637.0,83635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743843874450,0.19244816,83637.0,83636.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743843877251,0.22544816,83637.0,83636.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743843887757,0.07552136,83637.0,83636.0,0.1457278]
["bitfinex-derivatives","BTCF0:USTF0",1743843887964,0.02536136,83637.0,83636.0,0.1457278]
["bitfinex-derivatives","BTCF0:USTF0",1743843888164,0.02400136,83637.0,83636.0,0.1457278]
["bitfinex-derivatives","BTCF0:USTF0",1743843892665,0.02400136,83637.0,83636.0,0.5065278]
["bitfinex-derivatives","BTCF0:USTF0",1743843893953,0.02400136,83637.0,83636.0,0.1457278]
["bitfinex-derivatives","BTCF0:USTF0",1743843894160,0.02400136,83637.0,83636.0,0.5065278]
["bitfinex-derivatives","BTCF0:USTF0",1743843895258,0.02400136,83637.0,83636.0,0.1457278]
["bitfinex-derivatives","BTCF0:USTF0",1743843895461,0.02400136,83637.0,83636.0,0.5065278]
["bitfinex-derivatives","BTCF0:USTF0",1743843903572,0.02400136,83637.0,83636.0,2.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1743843919297,0.02382646,83637.0,83636.0,2.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1743843920500,0.0319,83643.0,83642.0,0.0837218]
["bitfinex-derivatives","BTCF0:USTF0",1743843920801,0.1142168,83647.0,83646.0,0.0837178]
["bitfinex-derivatives","BTCF0:USTF0",1743843920996,0.03190001,83647.0,83646.0,0.0837178]
["bitfinex-derivatives","BTCF0:USTF0",1743843921195,0.03190001,83647.0,83646.0,1.5837178]
["bitfinex-derivatives","BTCF0:USTF0",1743843921496,0.0305,83647.0,83646.0,1.5837178]
["bitfinex-derivatives","BTCF0:USTF0",1743843922202,0.0305,83647.0,83646.0,1.6168178]
["bitfinex-derivatives","BTCF0:USTF0",1743843922406,0.03186,83647.0,83646.0,1.6168178]
["bitfinex-derivatives","BTCF0:USTF0",1743843923604,0.05457816,83647.0,83646.0,1.6168178]
["bitfinex-derivatives","BTCF0:USTF0",1743843924299,0.05321816,83647.0,83646.0,1.6168178]
["bitfinex-derivatives","BTCF0:USTF0",1743843924897,0.05321816,83647.0,83646.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1743843926297,0.05321816,83647.0,83646.0,0.1471178]
["bitfinex-derivatives","BTCF0:USTF0",1743843928502,0.02271816,83647.0,83646.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1743843928709,0.0314,83653.0,83652.0,0.0837118]
["bitfinex-derivatives","BTCF0:USTF0",1743843928900,0.0305,83654.0,83653.0,0.0837108]
["bitfinex-derivatives","BTCF0:USTF0",1743843929092,0.0305,83654.0,83653.0,0.1451108]
["bitfinex-derivatives","BTCF0:USTF0",1743843929491,0.05335089,83654.0,83653.0,0.1451108]
["bitfinex-derivatives","BTCF0:USTF0",1743843931408,0.02285089,83654.0,83653.0,0.1451108]
["bitfinex-derivatives","BTCF0:USTF0",1743843931608,0.00017937,83655.0,83654.0,0.0837098]
["bitfinex-derivatives","BTCF0:USTF0",1743843932003,0.00017937,83655.0,83654.0,0.1477098]
["bitfinex-derivatives","BTCF0:USTF0",1743843935494,0.00017937,83655.0,83654.0,1.6477098]
["bitfinex-derivatives","BTCF0:USTF0",1743843936012,0.08633943,83661.0,83660.0,0.0837038]
["bitfinex-derivatives","BTCF0:USTF0",1743843936401,0.08633943,83661.0,83660.0,0.1159038]
["bitfinex-derivatives","BTCF0:USTF0",1743843936608,0.08633943,83661.0,83660.0,0.1474038]
["bitfinex-derivatives","BTCF0:USTF0",1743843936907,0.08773944,83661.0,83660.0,0.1474038]
["bitfinex-derivatives","BTCF0:USTF0",1743843941702,0.08773944,83661.0,83660.0,0.5082038]
["bitfinex-derivatives","BTCF0:USTF0",1743843947097,0.02443944,83661.0,83660.0,0.5082038]
["bitfinex-derivatives","BTCF0:USTF0",1743843964627,0.02303943,83661.0,83660.0,0.5082038]
["bitfinex-derivatives","BTCF0:USTF0",1743843964825,0.0332,83663.0,83662.0,0.0837018]
["bitfinex-derivatives","BTCF0:USTF0",1743843965315,0.0332,83663.0,83662.0,0.1472018]
["bitfinex-derivatives","BTCF0:USTF0",1743843967427,0.03456,83663.0,83662.0,0.1472018]
["bitfinex-derivatives","BTCF0:USTF0",1743843967927,0.06376893,83663.0,83662.0,0.1472018]
["bitfinex-derivatives","BTCF0:USTF0",1743843969528,0.03056893,83663.0,83662.0,0.1472018]
["bitfinex-derivatives","BTCF0:USTF0",1743843969718,0.02920893,83663.0,83662.0,0.1472018]
["bitfinex-derivatives","BTCF0:USTF0",1743843969920,0.0321,83666.0,83665.0,0.0836988]
["bitfinex-derivatives","BTCF0:USTF0",1743843970120,0.03346,83666.0,83665.0,0.0836988]
["bitfinex-derivatives","BTCF0:USTF0",1743843970319,0.0321,83666.0,83665.0,0.1466988]
["bitfinex-derivatives","BTCF0:USTF0",1743843973031,0.06125175,83666.0,83665.0,0.1466988]
["bitfinex-derivatives","BTCF0:USTF0",1743843973231,0.09355175,83666.0,83665.0,0.1466988]
["bitfinex-derivatives","BTCF0:USTF0",1743843973720,0.09355175,83666.0,83665.0,0.1779988]
["bitfinex-derivatives","BTCF0:USTF0",1743843973921,0.09491175,83666.0,83665.0,0.1779988]
["bitfinex-derivatives","BTCF0:USTF0",1743843976634,0.09473685,83666.0,83665.0,0.1779988]
["bitfinex-derivatives","BTCF0:USTF0",1743843980228,0.09337685,83666.0,83665.0,0.1779988]
["bitfinex-derivatives","BTCF0:USTF0",1743843982836,0.09337685,83666.0,83665.0,0.1466988]
["bitfinex-derivatives","BTCF0:USTF0",1743843996542,0.09337685,83666.0,83665.0,1.6466988]
["bitfinex-derivatives","BTCF0:USTF0",1743844007956,0.20350799,83666.0,83665.0,1.6466988]
["bitfinex-derivatives","BTCF0:USTF0",1743844014064,0.09337685,83666.0,83665.0,1.6466988]
["bitfinex-derivatives","BTCF0:USTF0",1743844020271,0.0004,83668.0,83667.0,0.0836967]
["bitfinex-derivatives","BTCF0:USTF0",1743844020470,0.02896291,83668.0,83667.0,0.0836967]
["bitfinex-derivatives","BTCF0:USTF0",1743844020682,0.02896291,83668.0,83667.0,0.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1743844020880,0.02896291,83668.0,83667.0,1.6452967]
["bitfinex-derivatives","BTCF0:USTF0",1743844021579,0.00017937,83669.0,83667.0,1.6452967]
["bitfinex-derivatives","BTCF0:USTF0",1743844021781,0.0317,83673.0,83672.0,0.0836917]
["bitfinex-derivatives","BTCF0:USTF0",1743844022280,0.03306,83673.0,83672.0,0.1454917]
["bitfinex-derivatives","BTCF0:USTF0",1743844022485,0.03306,83673.0,83672.0,1.6454917]
["bitfinex-derivatives","BTCF0:USTF0",1743844022780,0.0317,83673.0,83672.0,1.6454917]
["bitfinex-derivatives","BTCF0:USTF0",1743844023484,0.05751415,83673.0,83672.0,1.6454917]
["bitfinex-derivatives","BTCF0:USTF0",1743844024681,0.05751415,83673.0,83672.0,1.65439158]
["bitfinex-derivatives","BTCF0:USTF0",1743844044398,0.14120485,83673.0,83672.0,1.65439158]
["bitfinex-derivatives","BTCF0:USTF0",1743844044587,0.17130485,83673.0,83672.0,1.65439158]
["bitfinex-derivatives","BTCF0:USTF0",1743844046391,0.08761415,83673.0,83672.0,1.65439158]
["bitfinex-derivatives","BTCF0:USTF0",1743844052404,0.05751415,83673.0,83672.0,1.65439158]
["bitfinex-derivatives","BTCF0:USTF0",1743844052703,0.02581415,83673.0,83672.0,1.65439158]
["bitfinex-derivatives","BTCF0:USTF0",1743844052899,0.1145891,83675.0,83674.0,0.0836897]
["bitfinex-derivatives","BTCF0:USTF0",1743844053099,0.0836891,83675.0,83674.0,0.0836897]
["bitfinex-derivatives","BTCF0:USTF0",1743844053500,0.1166891,83675.0,83674.0,0.1475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844053701,0.1166891,83675.0,83674.0,1.6475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844057207,0.14156526,83675.0,83674.0,1.6475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844064919,0.05787616,83675.0,83674.0,1.6475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844066217,0.14156486,83675.0,83674.0,1.6475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844072817,0.17356486,83675.0,83674.0,1.6475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844073514,0.17356486,83675.0,83674.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1743844075621,0.17356486,83675.0,83674.0,1.6475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844077619,0.05687616,83675.0,83674.0,1.6475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844077922,0.02487616,83675.0,83674.0,1.6475897]
["bitfinex-derivatives","BTCF0:USTF0",1743844078118,0.0836876,83677.0,83675.0,0.0836885]
["bitfinex-derivatives","BTCF0:USTF0",1743844078322,0.03,83676.0,83675.0,0.2319768]
["bitfinex-derivatives","BTCF0:USTF0",1743844078621,0.03,83676.0,83675.0,0.0836883]
["bitfinex-derivatives","BTCF0:USTF0",1743844082024,0.05583517,83676.0,83675.0,0.0836883]
["bitfinex-derivatives","BTCF0:USTF0",1743844083627,0.08823517,83676.0,83675.0,0.0836883]
["bitfinex-derivatives","BTCF0:USTF0",1743844086522,0.0418443,83675.0,83661.0,0.0418509]
["bitfinex-derivatives","BTCF0:USTF0",1743844086726,0.1358443,83675.0,83669.0,0.0836945]
["bitfinex-derivatives","BTCF0:USTF0",1743844086915,0.061,83674.0,83671.0,0.0836919]
["bitfinex-derivatives","BTCF0:USTF0",1743844087119,0.1460502,83674.0,83671.0,0.0836919]
["bitfinex-derivatives","BTCF0:USTF0",1743844087317,0.0616,83673.0,83671.0,0.0836919]
["bitfinex-derivatives","BTCF0:USTF0",1743844087527,0.06300001,83673.0,83672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844087731,0.0836907,83673.0,83672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844090329,0.0836907,83673.0,83671.0,0.0836919]
["bitfinex-derivatives","BTCF0:USTF0",1743844090627,0.033,83675.0,83671.0,0.0836919]
["bitfinex-derivatives","BTCF0:USTF0",1743844091030,0.083691,83673.0,83671.0,0.0836919]
["bitfinex-derivatives","BTCF0:USTF0",1743844091229,0.0748444,83675.0,83672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844091620,0.0836907,83673.0,83672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844092635,0.0836907,83673.0,83672.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1743844095833,0.0850507,83673.0,83672.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1743844097335,0.00136,83673.0,83672.0,1.6163917]
["bitfinex-derivatives","BTCF0:USTF0",1743844097525,0.0836898,83674.0,83672.0,1.6163917]
["bitfinex-derivatives","BTCF0:USTF0",1743844098334,0.0836898,83674.0,83673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743844098536,0.0851298,83674.0,83673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743844098931,0.0851298,83674.0,83673.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1743844099937,0.0851298,83674.0,83673.0,1.52011417]
["bitfinex-derivatives","BTCF0:USTF0",1743844100436,0.1168298,83674.0,83673.0,1.52011417]
["bitfinex-derivatives","BTCF0:USTF0",1743844103228,0.1488298,83674.0,83673.0,1.52011417]
["bitfinex-derivatives","BTCF0:USTF0",1743844103635,0.06514,83674.0,83673.0,1.60380487]
["bitfinex-derivatives","BTCF0:USTF0",1743844104029,0.1488297,83674.0,83673.0,1.52011417]
["bitfinex-derivatives","BTCF0:USTF0",1743844104634,0.06514,83674.0,83673.0,1.52011417]
["bitfinex-derivatives","BTCF0:USTF0",1743844105031,0.06514,83674.0,83673.0,1.60380487]
["bitfinex-derivatives","BTCF0:USTF0",1743844107133,0.00144,83674.0,83673.0,1.60380487]
["bitfinex-derivatives","BTCF0:USTF0",1743844107335,0.4128,83691.0,83678.0,0.0418428]
["bitfinex-derivatives","BTCF0:USTF0",1743844107635,0.1,83700.0,83698.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1743844107938,0.0324349,83699.0,83697.0,0.0836666]
["bitfinex-derivatives","BTCF0:USTF0",1743844108134,0.0310749,83699.0,83698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743844108443,0.0324349,83699.0,83698.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1743844108739,0.03391278,83699.0,83698.0,1.6160657]
["bitfinex-derivatives","BTCF0:USTF0",1743844108932,0.03255278,83699.0,83698.0,1.6160657]
["bitfinex-derivatives","BTCF0:USTF0",1743844110035,0.06285278,83699.0,83698.0,1.6160657]
["bitfinex-derivatives","BTCF0:USTF0",1743844110427,0.06285278,83699.0,83698.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1743844111734,0.14651758,83699.0,83698.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1743844111941,0.0836667,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844112137,0.0850267,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844112337,0.1472267,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844112640,0.1458667,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844113233,0.11621838,83699.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844113539,0.03255278,83699.0,83697.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743844113740,0.0836657,83698.0,83697.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743844114737,0.03255278,83699.0,83697.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743844115131,0.03255278,83699.0,83697.0,0.1154665]
["bitfinex-derivatives","BTCF0:USTF0",1743844115642,0.03255278,83699.0,83698.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1743844116042,0.03255278,83699.0,83698.0,0.1158657]
["bitfinex-derivatives","BTCF0:USTF0",1743844116234,0.03255278,83699.0,83698.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743844118535,0.03255278,83699.0,83698.0,0.1158657]
["bitfinex-derivatives","BTCF0:USTF0",1743844121154,0.03255278,83699.0,83698.0,0.1473657]
["bitfinex-derivatives","BTCF0:USTF0",1743844122649,0.03255278,83699.0,83698.0,0.1802657]
["bitfinex-derivatives","BTCF0:USTF0",1743844125457,0.0004,83704.0,83703.0,0.0836608]
["bitfinex-derivatives","BTCF0:USTF0",1743844125640,0.0004,83704.0,83703.0,0.4444608]
["bitfinex-derivatives","BTCF0:USTF0",1743844125840,0.0004,83704.0,83703.0,0.5087608]
["bitfinex-derivatives","BTCF0:USTF0",1743844126543,0.03177731,83704.0,83703.0,0.5087608]
["bitfinex-derivatives","BTCF0:USTF0",1743844132558,0.03321731,83704.0,83703.0,0.5087608]
["bitfinex-derivatives","BTCF0:USTF0",1743844135255,0.03177731,83704.0,83703.0,0.5087608]
["bitfinex-derivatives","BTCF0:USTF0",1743844137655,0.03177731,83704.0,83703.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743844137961,0.03313731,83704.0,83703.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743844138147,0.09593731,83704.0,83703.0,0.5087608]
["bitfinex-derivatives","BTCF0:USTF0",1743844138348,0.09457731,83704.0,83703.0,0.5087608]
["bitfinex-derivatives","BTCF0:USTF0",1743844139060,0.17823711,83704.0,83703.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743844139259,0.17959711,83704.0,83703.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743844143862,0.20999711,83704.0,83703.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743844144469,0.20999711,83704.0,83703.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743844144763,0.20999711,83704.0,83703.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743844144968,0.20999711,83704.0,83703.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743844145159,0.20999711,83704.0,83703.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743844147462,0.20999711,83704.0,83703.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743844147661,0.20999711,83704.0,83703.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743844148769,0.20999711,83704.0,80050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743844148770,0.12633731,83704.0,83684.0,0.52404017]
["bitfinex-derivatives","BTCF0:USTF0",1743844148959,0.3608,83698.0,83686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743844149274,0.0836723,83692.0,83686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743844149472,0.0311,83691.0,83690.0,0.0836737]
["bitfinex-derivatives","BTCF0:USTF0",1743844149672,0.0311,83691.0,83690.0,1.6158737]
["bitfinex-derivatives","BTCF0:USTF0",1743844150574,0.0311,83691.0,83690.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1743844151074,0.0311,83691.0,83690.0,1.6158737]
["bitfinex-derivatives","BTCF0:USTF0",1743844151278,0.0311,83691.0,83690.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1743844151867,0.0311,83691.0,83690.0,1.6481737]
["bitfinex-derivatives","BTCF0:USTF0",1743844153678,0.0331,83697.0,83696.0,0.0836677]
["bitfinex-derivatives","BTCF0:USTF0",1743844154066,0.0331,83697.0,83696.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743844154280,0.0331,83697.0,83696.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743844154473,0.1167667,83697.0,83696.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743844154777,0.1484667,83697.0,83696.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743844154982,0.0648,83697.0,83696.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743844155176,0.0965,83697.0,83696.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743844155675,0.0965,83697.0,83696.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743844155868,0.0963251,83697.0,83696.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743844157680,0.1799918,83697.0,83696.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743844159977,0.18139181,83697.0,83696.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743844160674,0.09772511,83697.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844160874,0.0418343,83695.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844161073,0.1483701,83694.0,83693.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743844161276,0.0836707,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844161885,0.1483707,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844162678,0.1483707,83693.0,83692.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743844163285,0.1483707,83693.0,83692.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743844164288,0.0647,83693.0,83692.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743844164684,0.0332,83693.0,83692.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743844165977,0.0332,83693.0,83692.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743844168687,0.0332,83693.0,83692.0,0.1450717]
["bitfinex-derivatives","BTCF0:USTF0",1743844186798,0.0836659,83698.0,83695.0,0.0836684]
["bitfinex-derivatives","BTCF0:USTF0",1743844186988,0.1157655,83699.0,83696.0,0.1465674]
["bitfinex-derivatives","BTCF0:USTF0",1743844187187,0.0836658,83698.0,83696.0,0.1465674]
["bitfinex-derivatives","BTCF0:USTF0",1743844187695,0.0625,83697.0,83696.0,0.1465674]
["bitfinex-derivatives","BTCF0:USTF0",1743844190793,0.0625,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844190992,0.06386,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844191198,0.1475267,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844191397,0.06386,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844191698,0.0625,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844191997,0.0929,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844193602,0.1765667,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844193908,0.0929,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844196198,0.09426,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844197806,0.1779267,83697.0,83696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743844199005,0.1779267,83697.0,83696.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743844199206,0.1360934,83697.0,83693.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743844199393,0.0836682,83696.0,83693.0,0.1144706]
["bitfinex-derivatives","BTCF0:USTF0",1743844199596,0.0836682,83696.0,83694.0,0.0836694]
["bitfinex-derivatives","BTCF0:USTF0",1743844199806,0.0649,83695.0,83694.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743844201110,0.1485687,83695.0,83693.0,0.0836706]
["bitfinex-derivatives","BTCF0:USTF0",1743844202309,0.1485687,83695.0,83693.0,0.167341]
["bitfinex-derivatives","BTCF0:USTF0",1743844202511,0.1485687,83695.0,83693.0,0.0836704]
["bitfinex-derivatives","BTCF0:USTF0",1743844202705,0.1485687,83695.0,83694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743844203816,0.0649,83695.0,83694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743844205212,0.0649,83695.0,83694.0,0.1156697]
["bitfinex-derivatives","BTCF0:USTF0",1743844205711,0.0649,83695.0,83694.0,0.1486697]
["bitfinex-derivatives","BTCF0:USTF0",1743844205912,0.0649,83695.0,83694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743844206111,0.1485692,83695.0,83692.0,0.0836715]
["bitfinex-derivatives","BTCF0:USTF0",1743844206313,0.1485692,83695.0,83693.0,0.167341]
["bitfinex-derivatives","BTCF0:USTF0",1743844206505,0.0649,83695.0,83693.0,0.167341]
["bitfinex-derivatives","BTCF0:USTF0",1743844207200,0.06626,83695.0,83694.0,0.0836697]
["bitfinex-derivatives","BTCF0:USTF0",1743844208422,0.0649,83695.0,83694.0,0.0836697]
["bitfinex-derivatives","BTCF0:USTF0",1743844208712,0.0649,83695.0,83694.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1743844210302,0.06634,83695.0,83694.0,0.1476697]
["bitfinex-derivatives","BTCF0:USTF0",1743844213217,0.0649,83695.0,83694.0,0.1476697]
["bitfinex-derivatives","BTCF0:USTF0",1743844215012,0.0325,83695.0,83694.0,0.1476697]
["bitfinex-derivatives","BTCF0:USTF0",1743844216917,0.0323251,83695.0,83694.0,0.1476697]
["bitfinex-derivatives","BTCF0:USTF0",1743844221408,0.46585967,83706.0,83703.0,0.0836608]
["bitfinex-derivatives","BTCF0:USTF0",1743844221613,0.03321731,83704.0,83703.0,0.0836608]
["bitfinex-derivatives","BTCF0:USTF0",1743844221814,0.03321731,83704.0,83703.0,1.5836608]
["bitfinex-derivatives","BTCF0:USTF0",1743844222111,0.03177731,83704.0,83703.0,1.6481608]
["bitfinex-derivatives","BTCF0:USTF0",1743844231627,0.03177731,83704.0,83703.0,2.0089608]
["bitfinex-derivatives","BTCF0:USTF0",1743844233922,0.64166,83714.0,83713.0,0.0836508]
["bitfinex-derivatives","BTCF0:USTF0",1743844234114,0.64302,83714.0,83713.0,0.4444508]
["bitfinex-derivatives","BTCF0:USTF0",1743844234516,0.64302,83714.0,83713.0,0.5070508]
["bitfinex-derivatives","BTCF0:USTF0",1743844234919,0.03286,83714.0,83713.0,0.5070508]
["bitfinex-derivatives","BTCF0:USTF0",1743844235419,0.0315,83714.0,83713.0,0.5070508]
["bitfinex-derivatives","BTCF0:USTF0",1743844236219,0.0315,83714.0,83713.0,0.1462508]
["bitfinex-derivatives","BTCF0:USTF0",1743844236220,0.03294,83714.0,83713.0,0.1462508]
["bitfinex-derivatives","BTCF0:USTF0",1743844236426,0.03294,83714.0,83713.0,0.5070508]
["bitfinex-derivatives","BTCF0:USTF0",1743844236721,0.06756696,83714.0,83713.0,0.5070508]
["bitfinex-derivatives","BTCF0:USTF0",1743844237111,0.06612696,83714.0,83713.0,0.5070508]
["bitfinex-derivatives","BTCF0:USTF0",1743844237617,0.0314,83719.0,83718.0,0.0836458]
["bitfinex-derivatives","BTCF0:USTF0",1743844238019,0.0314,83719.0,83718.0,0.1477458]
["bitfinex-derivatives","BTCF0:USTF0",1743844239826,0.0616,83719.0,83718.0,0.1477458]
["bitfinex-derivatives","BTCF0:USTF0",1743844240033,0.06256001,83719.0,83718.0,0.1483458]
["bitfinex-derivatives","BTCF0:USTF0",1743844241030,0.09556001,83719.0,83718.0,0.1483458]
["bitfinex-derivatives","BTCF0:USTF0",1743844241327,0.09898126,83719.0,83718.0,0.1483458]
["bitfinex-derivatives","BTCF0:USTF0",1743844245332,0.12898126,83719.0,83718.0,0.1483458]
["bitfinex-derivatives","BTCF0:USTF0",1743844248435,0.12898126,83719.0,83718.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743844248627,0.12898126,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743844248826,0.12898126,83719.0,83718.0,0.0842458]
["bitfinex-derivatives","BTCF0:USTF0",1743844249026,0.12898126,83719.0,83718.0,0.1158458]
["bitfinex-derivatives","BTCF0:USTF0",1743844256331,0.12898126,83719.0,83718.0,0.1152458]
["bitfinex-derivatives","BTCF0:USTF0",1743844258140,0.12802125,83719.0,83718.0,0.1152458]
["bitfinex-derivatives","BTCF0:USTF0",1743844259738,0.12802125,83719.0,83718.0,1.6152458]
["bitfinex-derivatives","BTCF0:USTF0",1743844260342,0.09662125,83719.0,83718.0,1.6152458]
["bitfinex-derivatives","BTCF0:USTF0",1743844260542,0.06362125,83719.0,83718.0,1.5842458]
["bitfinex-derivatives","BTCF0:USTF0",1743844261240,0.03362125,83719.0,83718.0,1.5842458]
["bitfinex-derivatives","BTCF0:USTF0",1743844261430,0.03452384,83731.0,83730.0,0.0836338]
["bitfinex-derivatives","BTCF0:USTF0",1743844261635,0.03548385,83731.0,83730.0,0.0836338]
["bitfinex-derivatives","BTCF0:USTF0",1743844261830,0.03548385,83731.0,83730.0,0.0842738]
["bitfinex-derivatives","BTCF0:USTF0",1743844262240,0.03548385,83731.0,83730.0,1.5842738]
["bitfinex-derivatives","BTCF0:USTF0",1743844263331,0.0001749,83748.0,83733.0,0.0418149]
["bitfinex-derivatives","BTCF0:USTF0",1743844263536,0.0001749,83748.0,83747.0,0.0836168]
["bitfinex-derivatives","BTCF0:USTF0",1743844263739,0.0001749,83748.0,83747.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743844264643,0.0001749,83748.0,83747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743844264844,0.0837907,83748.0,83747.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743844266040,0.11731729,83748.0,83747.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743844266437,0.03370149,83748.0,83747.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743844266743,0.03370149,83748.0,83747.0,1.5842168]
["bitfinex-derivatives","BTCF0:USTF0",1743844270243,0.03370149,83748.0,83747.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743844270444,0.03446149,83748.0,83747.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743844271638,0.03370149,83748.0,83747.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743844272041,0.03438149,83748.0,83747.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743844273451,0.03370149,83748.0,83747.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743844273839,0.03438149,83748.0,83747.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743844275852,0.03438149,83748.0,83747.0,0.4444168]
["bitfinex-derivatives","BTCF0:USTF0",1743844276056,0.03438149,83748.0,83747.0,0.4450168]
["bitfinex-derivatives","BTCF0:USTF0",1743844276753,0.03370149,83748.0,83747.0,0.4450168]
["bitfinex-derivatives","BTCF0:USTF0",1743844277054,0.03446149,83748.0,83747.0,0.4450168]
["bitfinex-derivatives","BTCF0:USTF0",1743844279355,0.03446149,83748.0,83747.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743844279356,0.11807729,83748.0,83747.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743844279747,0.11731729,83748.0,83747.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743844280155,0.03370149,83748.0,83747.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743844280353,0.11731729,83748.0,83747.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743844280758,0.11799729,83748.0,83747.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743844281758,0.03438149,83748.0,83747.0,1.9450168]
["bitfinex-derivatives","BTCF0:USTF0",1743844282057,0.03370149,83748.0,83747.0,1.9450168]
["bitfinex-derivatives","BTCF0:USTF0",1743844285358,0.0001749,83751.0,83750.0,0.0836138]
["bitfinex-derivatives","BTCF0:USTF0",1743844285549,0.0001749,83751.0,83750.0,0.0842138]
["bitfinex-derivatives","BTCF0:USTF0",1743844285952,0.043576,83751.0,83750.0,0.4450138]
["bitfinex-derivatives","BTCF0:USTF0",1743844286147,0.0001749,83769.0,83768.0,0.0835958]
["bitfinex-derivatives","BTCF0:USTF0",1743844286347,0.0006996,83773.0,83771.0,0.0835928]
["bitfinex-derivatives","BTCF0:USTF0",1743844286548,0.0006996,83773.0,83771.0,1.5842728]
["bitfinex-derivatives","BTCF0:USTF0",1743844288856,0.04224715,83772.0,83771.0,1.5842728]
["bitfinex-derivatives","BTCF0:USTF0",1743844292261,0.07444715,83772.0,83771.0,1.6153728]
["bitfinex-derivatives","BTCF0:USTF0",1743844293854,0.07444715,83772.0,83771.0,1.62430303]
["bitfinex-derivatives","BTCF0:USTF0",1743844297864,0.10724715,83772.0,83771.0,1.65510303]
["bitfinex-derivatives","BTCF0:USTF0",1743844298365,0.14004715,83772.0,83771.0,1.65510303]
["bitfinex-derivatives","BTCF0:USTF0",1743844301062,0.10724715,83772.0,83771.0,1.65510303]
["bitfinex-derivatives","BTCF0:USTF0",1743844306471,0.13884715,83772.0,83771.0,1.65510303]
["bitfinex-derivatives","BTCF0:USTF0",1743844313969,0.04224715,83772.0,83771.0,1.68820303]
["bitfinex-derivatives","BTCF0:USTF0",1743844316483,0.07314715,83772.0,83771.0,1.68820303]
["bitfinex-derivatives","BTCF0:USTF0",1743844317685,0.04224715,83772.0,83771.0,1.68820303]
["bitfinex-derivatives","BTCF0:USTF0",1743844326288,0.07324715,83772.0,83771.0,1.68820303]
["bitfinex-derivatives","BTCF0:USTF0",1743844326595,0.07324715,83772.0,83771.0,1.65510303]
["bitfinex-derivatives","BTCF0:USTF0",1743844327497,0.10374715,83772.0,83771.0,1.65510303]
["bitfinex-derivatives","BTCF0:USTF0",1743844332096,0.10374715,83772.0,83771.0,1.62430303]
["bitfinex-derivatives","BTCF0:USTF0",1743844333606,0.10374715,83772.0,83771.0,1.65740303]
["bitfinex-derivatives","BTCF0:USTF0",1743844339697,0.04224715,83772.0,83771.0,1.65740303]
["bitfinex-derivatives","BTCF0:USTF0",1743844343207,0.07344715,83772.0,83771.0,1.65740303]
["bitfinex-derivatives","BTCF0:USTF0",1743844344307,0.04224715,83772.0,83771.0,1.65740303]
["bitfinex-derivatives","BTCF0:USTF0",1743844347507,0.0319749,83775.0,83771.0,1.57381023]
["bitfinex-derivatives","BTCF0:USTF0",1743844347718,0.06758866,83775.0,83774.0,0.0835898]
["bitfinex-derivatives","BTCF0:USTF0",1743844347903,0.06758866,83775.0,83774.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743844348104,0.06758866,83775.0,83774.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1743844348306,0.03578866,83775.0,83774.0,0.1446898]
["bitfinex-derivatives","BTCF0:USTF0",1743844348817,0.03578866,83775.0,83774.0,0.16148205]
["bitfinex-derivatives","BTCF0:USTF0",1743844350003,0.06768866,83775.0,83774.0,0.16148205]
["bitfinex-derivatives","BTCF0:USTF0",1743844350203,0.06768866,83775.0,83774.0,0.1446898]
["bitfinex-derivatives","BTCF0:USTF0",1743844353907,0.06768866,83775.0,83774.0,0.5054898]
["bitfinex-derivatives","BTCF0:USTF0",1743844354511,0.09918866,83775.0,83774.0,0.5054898]
["bitfinex-derivatives","BTCF0:USTF0",1743844354909,0.18277756,83775.0,83774.0,0.4449898]
["bitfinex-derivatives","BTCF0:USTF0",1743844355112,0.09918866,83775.0,83774.0,0.4449898]
["bitfinex-derivatives","BTCF0:USTF0",1743844359217,0.09918866,83775.0,83774.0,0.4770898]
["bitfinex-derivatives","BTCF0:USTF0",1743844360008,0.06768866,83775.0,83774.0,0.4770898]
["bitfinex-derivatives","BTCF0:USTF0",1743844360206,0.03578866,83775.0,83774.0,0.5093898]
["bitfinex-derivatives","BTCF0:USTF0",1743844360712,0.1,83800.0,83782.0,0.0417906]
["bitfinex-derivatives","BTCF0:USTF0",1743844360912,0.0632,83792.0,83785.0,0.4443789]
["bitfinex-derivatives","BTCF0:USTF0",1743844361107,0.0312749,83791.0,83785.0,0.5093789]
["bitfinex-derivatives","BTCF0:USTF0",1743844361509,0.0312749,83791.0,83785.0,2.0093789]
["bitfinex-derivatives","BTCF0:USTF0",1743844362117,0.0312749,83791.0,83786.0,0.0835779]
["bitfinex-derivatives","BTCF0:USTF0",1743844362307,0.0312749,83791.0,83786.0,0.0842579]
["bitfinex-derivatives","BTCF0:USTF0",1743844362508,0.0312749,83791.0,83786.0,0.1486579]
["bitfinex-derivatives","BTCF0:USTF0",1743844363011,0.0312749,83791.0,83786.0,1.6486579]
["bitfinex-derivatives","BTCF0:USTF0",1743844363719,0.0312749,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844363910,0.0624749,83791.0,83790.0,0.0841739]
["bitfinex-derivatives","BTCF0:USTF0",1743844364108,0.0624749,83791.0,83790.0,0.1485739]
["bitfinex-derivatives","BTCF0:USTF0",1743844364308,0.0624749,83791.0,83790.0,1.6485739]
["bitfinex-derivatives","BTCF0:USTF0",1743844364713,0.1,83800.0,83799.0,0.0835649]
["bitfinex-derivatives","BTCF0:USTF0",1743844365014,0.10068,83800.0,83799.0,0.0835649]
["bitfinex-derivatives","BTCF0:USTF0",1743844365416,0.10068,83800.0,83799.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1743844366216,0.13689622,83800.0,83799.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1743844368409,0.19799622,83800.0,83799.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1743844368619,0.19799622,83800.0,83799.0,0.1445649]
["bitfinex-derivatives","BTCF0:USTF0",1743844370217,0.16739622,83800.0,83799.0,0.1445649]
["bitfinex-derivatives","BTCF0:USTF0",1743844370422,0.16739622,83800.0,83799.0,0.1452449]
["bitfinex-derivatives","BTCF0:USTF0",1743844372018,0.16739622,83800.0,83799.0,1.6452449]
["bitfinex-derivatives","BTCF0:USTF0",1743844374118,0.13689622,83800.0,83799.0,1.6452449]
["bitfinex-derivatives","BTCF0:USTF0",1743844376120,0.13689622,83800.0,83799.0,2.0060449]
["bitfinex-derivatives","BTCF0:USTF0",1743844376326,0.0417699,83825.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743844376627,0.0313,83817.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743844376823,0.0312,83816.0,83811.0,0.1173729]
["bitfinex-derivatives","BTCF0:USTF0",1743844377029,0.0312,83816.0,83811.0,1.6173729]
["bitfinex-derivatives","BTCF0:USTF0",1743844377724,0.0316,83815.0,83811.0,1.6495729]
["bitfinex-derivatives","BTCF0:USTF0",1743844378931,0.0321,83814.0,83811.0,1.6495729]
["bitfinex-derivatives","BTCF0:USTF0",1743844379929,0.0316,83813.0,83811.0,1.6495729]
["bitfinex-derivatives","BTCF0:USTF0",1743844380331,0.06811616,83812.0,83811.0,1.6495729]
["bitfinex-derivatives","BTCF0:USTF0",1743844381027,0.06811616,83812.0,83811.0,1.6164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844381529,0.06811616,83812.0,83811.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844381731,0.06891616,83812.0,83811.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844382128,0.06811616,83812.0,83811.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844382529,0.06883616,83812.0,83811.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844382834,0.06883616,83812.0,83811.0,1.6164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844383034,0.06811616,83812.0,83811.0,1.6164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844383235,0.06811616,83812.0,83811.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844387247,0.06811616,83812.0,83811.0,0.1475729]
["bitfinex-derivatives","BTCF0:USTF0",1743844388443,0.06811616,83812.0,83811.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844398748,0.03671616,83812.0,83811.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1743844398951,0.0321,83820.0,83819.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1743844399145,0.03270001,83820.0,83819.0,0.146945]
["bitfinex-derivatives","BTCF0:USTF0",1743844399340,0.11624401,83820.0,83819.0,0.116145]
["bitfinex-derivatives","BTCF0:USTF0",1743844399544,0.11624401,83820.0,83819.0,1.616145]
["bitfinex-derivatives","BTCF0:USTF0",1743844399749,0.11624401,83820.0,83819.0,1.616905]
["bitfinex-derivatives","BTCF0:USTF0",1743844400153,0.16195885,83820.0,83819.0,1.616905]
["bitfinex-derivatives","BTCF0:USTF0",1743844400652,0.15795885,83820.0,83819.0,1.616905]
["bitfinex-derivatives","BTCF0:USTF0",1743844401253,0.07441485,83820.0,83819.0,1.616905]
["bitfinex-derivatives","BTCF0:USTF0",1743844401655,0.10661485,83820.0,83819.0,1.616905]
["bitfinex-derivatives","BTCF0:USTF0",1743844401856,0.10661485,83820.0,83819.0,1.649405]
["bitfinex-derivatives","BTCF0:USTF0",1743844402754,0.10661485,83820.0,83819.0,0.149405]
["bitfinex-derivatives","BTCF0:USTF0",1743844402956,0.10661485,83820.0,83819.0,0.148645]
["bitfinex-derivatives","BTCF0:USTF0",1743844403254,0.19015885,83820.0,83819.0,0.116145]
["bitfinex-derivatives","BTCF0:USTF0",1743844403447,0.10661485,83820.0,83819.0,0.116145]
["bitfinex-derivatives","BTCF0:USTF0",1743844403952,0.19015885,83820.0,83819.0,0.116145]
["bitfinex-derivatives","BTCF0:USTF0",1743844405853,0.19015885,83820.0,83819.0,0.149145]
["bitfinex-derivatives","BTCF0:USTF0",1743844408252,0.19015885,83820.0,83819.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743844409261,0.19015885,83820.0,83819.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743844409558,0.19015885,83820.0,83819.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743844410062,0.19015885,83820.0,83819.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743844410261,0.19015885,83820.0,83819.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743844416954,0.0835519,83812.0,83787.0,0.04238495]
["bitfinex-derivatives","BTCF0:USTF0",1743844417162,0.2303129,83811.0,83810.0,0.34054884]
["bitfinex-derivatives","BTCF0:USTF0",1743844417460,0.2310329,83811.0,83810.0,0.34054884]
["bitfinex-derivatives","BTCF0:USTF0",1743844417860,0.14748,83811.0,83810.0,0.42410274]
["bitfinex-derivatives","BTCF0:USTF0",1743844419269,0.14676,83811.0,83810.0,0.42410274]
["bitfinex-derivatives","BTCF0:USTF0",1743844419466,0.14752,83811.0,83810.0,0.42410274]
["bitfinex-derivatives","BTCF0:USTF0",1743844420467,0.14752,83811.0,83810.0,1.98770274]
["bitfinex-derivatives","BTCF0:USTF0",1743844420676,0.14676,83811.0,83810.0,1.98770274]
["bitfinex-derivatives","BTCF0:USTF0",1743844421069,0.11416,83811.0,83810.0,1.98770274]
["bitfinex-derivatives","BTCF0:USTF0",1743844423466,0.08186,83811.0,83810.0,1.98770274]
["bitfinex-derivatives","BTCF0:USTF0",1743844423772,0.0311,83811.0,83810.0,1.98770274]
["bitfinex-derivatives","BTCF0:USTF0",1743844423971,0.08178,83811.0,83810.0,1.98770274]
["bitfinex-derivatives","BTCF0:USTF0",1743844424876,0.0311,83811.0,83810.0,1.98770274]
["bitfinex-derivatives","BTCF0:USTF0",1743844425074,0.0835493,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743844425270,0.1342293,83815.0,83814.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743844425572,0.1342293,83815.0,83814.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1743844425772,0.1342293,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743844425974,0.1342293,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844426273,0.1642293,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844431566,0.1642293,83815.0,83814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743844435475,0.1953293,83815.0,83814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743844436480,0.1953293,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844436968,0.19612931,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844437667,0.1952493,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844438277,0.1952093,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844438874,0.11166,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844439180,0.195209,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844440082,0.11166,83815.0,83814.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743844440265,0.11166,83815.0,83814.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1743844440681,0.195209,83815.0,83814.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1743844441182,0.195209,83815.0,83814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743844441571,0.1543545,83815.0,83812.0,0.0417756]
["bitfinex-derivatives","BTCF0:USTF0",1743844441774,0.083551,83813.0,83812.0,0.0424556]
["bitfinex-derivatives","BTCF0:USTF0",1743844442784,0.0835501,83814.0,83813.0,0.0835504]
["bitfinex-derivatives","BTCF0:USTF0",1743844443081,0.0835501,83814.0,83813.0,0.0841904]
["bitfinex-derivatives","BTCF0:USTF0",1743844443284,0.1468501,83814.0,83813.0,0.0841904]
["bitfinex-derivatives","BTCF0:USTF0",1743844444779,0.1468501,83814.0,83813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743844445172,0.14773011,83814.0,83813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743844445577,0.1468501,83814.0,83813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743844446682,0.0835517,83813.0,83811.0,0.15912708]
["bitfinex-derivatives","BTCF0:USTF0",1743844446983,0.0835517,83813.0,83811.0,0.15980708]
["bitfinex-derivatives","BTCF0:USTF0",1743844447181,0.0924,83812.0,83811.0,0.15980708]
["bitfinex-derivatives","BTCF0:USTF0",1743844447679,0.0924,83812.0,83811.0,0.07625488]
["bitfinex-derivatives","BTCF0:USTF0",1743844447874,0.1759519,83812.0,83811.0,0.0842329]
["bitfinex-derivatives","BTCF0:USTF0",1743844450079,0.1759519,83812.0,83811.0,0.1146329]
["bitfinex-derivatives","BTCF0:USTF0",1743844451990,0.1759519,83812.0,83811.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743844452189,0.1759519,83812.0,83811.0,0.1146329]
["bitfinex-derivatives","BTCF0:USTF0",1743844453198,0.1759519,83812.0,83811.0,0.0842329]
["bitfinex-derivatives","BTCF0:USTF0",1743844453391,0.09352001,83812.0,83811.0,0.0842329]
["bitfinex-derivatives","BTCF0:USTF0",1743844454194,0.0924,83812.0,83811.0,0.0842329]
["bitfinex-derivatives","BTCF0:USTF0",1743844455086,0.0304,83812.0,83811.0,0.1173329]
["bitfinex-derivatives","BTCF0:USTF0",1743844455286,0.033,83816.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743844455487,0.116548,83816.0,83815.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1743844455687,0.167628,83816.0,83813.0,0.0417754]
["bitfinex-derivatives","BTCF0:USTF0",1743844456190,0.116548,83816.0,83814.0,0.0835496]
["bitfinex-derivatives","BTCF0:USTF0",1743844456389,0.05108,83815.0,83814.0,0.0835496]
["bitfinex-derivatives","BTCF0:USTF0",1743844456590,0.05108,83815.0,83814.0,0.0521496]
["bitfinex-derivatives","BTCF0:USTF0",1743844456591,0.08118,83815.0,83814.0,0.0521496]
["bitfinex-derivatives","BTCF0:USTF0",1743844456791,0.11138,83815.0,83813.0,0.034225]
["bitfinex-derivatives","BTCF0:USTF0",1743844456991,0.11138,83815.0,83814.0,0.0835493]
["bitfinex-derivatives","BTCF0:USTF0",1743844457198,0.11138,83815.0,83814.0,0.0760493]
["bitfinex-derivatives","BTCF0:USTF0",1743844457497,0.194929,83815.0,83813.0,0.0378509]
["bitfinex-derivatives","BTCF0:USTF0",1743844457889,0.11138,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743844458084,0.194929,83815.0,83811.0,0.0417762]
["bitfinex-derivatives","BTCF0:USTF0",1743844458291,0.11138,83815.0,83813.0,0.0597501]
["bitfinex-derivatives","BTCF0:USTF0",1743844458496,0.0603,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743844458797,0.11134,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743844458990,0.11134,83815.0,83814.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1743844459192,0.11134,83815.0,83811.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743844459390,0.11134,83815.0,83813.0,0.0835506]
["bitfinex-derivatives","BTCF0:USTF0",1743844459595,0.11134,83815.0,83814.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743844459798,0.11238001,83815.0,83814.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1743844459988,0.11134,83815.0,83814.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1743844461098,0.11134,83815.0,83814.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743844461898,0.11134,83815.0,83811.0,0.1148522]
["bitfinex-derivatives","BTCF0:USTF0",1743844462200,0.051,83814.0,83812.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1743844462504,0.051,83814.0,83813.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1743844462798,0.16505,83814.0,83812.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1743844462999,0.0815,83814.0,83812.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1743844463798,0.0815,83814.0,83813.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1743844465094,0.0815,83814.0,83813.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1743844465699,0.0815,83814.0,83813.0,0.114251]
["bitfinex-derivatives","BTCF0:USTF0",1743844468804,0.0305,83814.0,83813.0,0.114251]
["bitfinex-derivatives","BTCF0:USTF0",1743844469003,0.08142,83814.0,83813.0,0.114251]
["bitfinex-derivatives","BTCF0:USTF0",1743844471903,0.0305,83814.0,83813.0,0.114251]
["bitfinex-derivatives","BTCF0:USTF0",1743844472302,0.0305,83814.0,83813.0,0.145751]
["bitfinex-derivatives","BTCF0:USTF0",1743844476105,0.0305,83815.0,83814.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743844476296,0.0305,83815.0,83814.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1743844480408,0.0305,83815.0,83814.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1743844483204,0.04571484,83820.0,83819.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1743844483412,0.4025538,83857.0,83836.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1743844483614,0.0417575,83850.0,83845.0,0.0835191]
["bitfinex-derivatives","BTCF0:USTF0",1743844483799,0.083693,83846.0,83845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844484000,0.14140921,83846.0,83845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743844484202,0.05865111,83846.0,83830.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1743844484406,0.07217098,83840.0,83830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743844484606,0.082535,83829.0,83828.0,0.08371472]
["bitfinex-derivatives","BTCF0:USTF0",1743844484911,0.0417654,83834.0,83828.0,0.08371472]
["bitfinex-derivatives","BTCF0:USTF0",1743844484912,0.0835299,83835.0,83834.0,0.1252915]
["bitfinex-derivatives","BTCF0:USTF0",1743844485212,0.0842899,83835.0,83834.0,1.6252915]
["bitfinex-derivatives","BTCF0:USTF0",1743844485421,0.0835299,83835.0,83834.0,1.6258915]
["bitfinex-derivatives","BTCF0:USTF0",1743844485802,0.0309,83836.0,83835.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1743844486008,0.03166,83836.0,83835.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1743844487710,0.0309,83836.0,83835.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1743844489414,0.0309,83836.0,83835.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1743844492109,0.0309,83836.0,83835.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1743844493011,0.03162,83836.0,83835.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1743844496319,0.0309,83836.0,83835.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1743844502420,0.0309,83836.0,83834.0,1.43974]
["bitfinex-derivatives","BTCF0:USTF0",1743844502608,0.083529,83835.0,83834.0,1.44042]
["bitfinex-derivatives","BTCF0:USTF0",1743844502813,0.084449,83835.0,83834.0,1.44042]
["bitfinex-derivatives","BTCF0:USTF0",1743844503319,0.116749,83835.0,83834.0,1.44042]
["bitfinex-derivatives","BTCF0:USTF0",1743844505114,0.116749,83835.0,83834.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743844505319,0.0835424,83822.0,83818.0,0.0835453]
["bitfinex-derivatives","BTCF0:USTF0",1743844505521,0.1792433,83821.0,83816.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1743844505817,0.083548,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844506020,0.084708,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844506223,0.0417764,83812.0,83809.0,0.0835547]
["bitfinex-derivatives","BTCF0:USTF0",1743844506522,0.0634,83811.0,83809.0,0.0835547]
["bitfinex-derivatives","BTCF0:USTF0",1743844506822,0.0957,83811.0,83810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844508118,0.1792529,83811.0,83810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844508319,0.5400529,83811.0,83810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844508725,0.54117291,83811.0,83810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844510621,0.0835699,83794.0,83793.0,0.29715894]
["bitfinex-derivatives","BTCF0:USTF0",1743844510813,0.3608,83797.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844511013,0.3608,83785.0,83781.0,0.0835823]
["bitfinex-derivatives","BTCF0:USTF0",1743844511215,0.0625,83784.0,83783.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1743844511413,0.06362001,83784.0,83783.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1743844511713,0.06362001,83784.0,83783.0,1.5835809]
["bitfinex-derivatives","BTCF0:USTF0",1743844512117,0.0625,83784.0,83783.0,1.5835809]
["bitfinex-derivatives","BTCF0:USTF0",1743844512419,0.11915744,83784.0,83783.0,1.5835809]
["bitfinex-derivatives","BTCF0:USTF0",1743844513520,0.12027745,83784.0,83783.0,1.5835809]
["bitfinex-derivatives","BTCF0:USTF0",1743844515834,0.11915744,83784.0,83783.0,1.5835809]
["bitfinex-derivatives","BTCF0:USTF0",1743844516232,0.11915744,83784.0,83783.0,1.6771809]
["bitfinex-derivatives","BTCF0:USTF0",1743844518447,0.0309,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844518643,0.03202001,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844518848,0.03202001,83791.0,83790.0,0.1139739]
["bitfinex-derivatives","BTCF0:USTF0",1743844519346,0.17527721,83791.0,83790.0,0.1139739]
["bitfinex-derivatives","BTCF0:USTF0",1743844519543,0.17527721,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844519852,0.20587721,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844520254,0.0835749,83789.0,83788.0,0.0417878]
["bitfinex-derivatives","BTCF0:USTF0",1743844521249,0.1211843,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844521447,0.1741572,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844521749,0.17527721,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844522140,0.09170431,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844522737,0.17527721,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844524151,0.09170431,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844524652,0.17527721,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844525553,0.09170431,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844525849,0.00112001,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743844526053,0.00017904,83792.0,83791.0,0.0835729]
["bitfinex-derivatives","BTCF0:USTF0",1743844526349,0.00017904,83792.0,83791.0,1.5835729]
["bitfinex-derivatives","BTCF0:USTF0",1743844526547,0.00017904,83792.0,83791.0,1.7950729]
["bitfinex-derivatives","BTCF0:USTF0",1743844526746,0.05088,83830.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743844526951,0.0835475,83817.0,83811.0,0.1450529]
["bitfinex-derivatives","BTCF0:USTF0",1743844527153,0.0331,83816.0,83811.0,0.1450529]
["bitfinex-derivatives","BTCF0:USTF0",1743844527655,0.0331,83816.0,83811.0,1.6450529]
["bitfinex-derivatives","BTCF0:USTF0",1743844528746,0.05706209,83813.0,83811.0,1.6450529]
["bitfinex-derivatives","BTCF0:USTF0",1743844530962,0.05706209,83813.0,83811.0,1.6457329]
["bitfinex-derivatives","BTCF0:USTF0",1743844534261,0.00017805,83820.0,83819.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1743844534561,0.00129806,83820.0,83819.0,0.444345]
["bitfinex-derivatives","BTCF0:USTF0",1743844534755,0.00017805,83820.0,83819.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1743844535064,0.00017805,83820.0,83819.0,2.005225]
["bitfinex-derivatives","BTCF0:USTF0",1743844536263,0.00017805,83820.0,83819.0,2.036825]
["bitfinex-derivatives","BTCF0:USTF0",1743844536763,0.05751857,83820.0,83819.0,2.036825]
["bitfinex-derivatives","BTCF0:USTF0",1743844539061,0.05751857,83820.0,83819.0,2.005225]
["bitfinex-derivatives","BTCF0:USTF0",1743844541165,0.05751857,83820.0,83819.0,1.945025]
["bitfinex-derivatives","BTCF0:USTF0",1743844542867,0.05751857,83820.0,83819.0,1.975125]
["bitfinex-derivatives","BTCF0:USTF0",1743844544165,0.05751857,83820.0,83819.0,1.945025]
["bitfinex-derivatives","BTCF0:USTF0",1743844552969,0.05751857,83820.0,83819.0,1.584225]
["bitfinex-derivatives","BTCF0:USTF0",1743844553274,0.05751857,83820.0,83819.0,1.945025]
["bitfinex-derivatives","BTCF0:USTF0",1743844553472,0.05751857,83820.0,83819.0,1.584225]
["bitfinex-derivatives","BTCF0:USTF0",1743844553767,0.05751857,83820.0,83819.0,1.945025]
["bitfinex-derivatives","BTCF0:USTF0",1743844556771,0.05751857,83820.0,83819.0,1.584225]
["bitfinex-derivatives","BTCF0:USTF0",1743844556973,0.05751857,83820.0,83819.0,1.945025]
["bitfinex-derivatives","BTCF0:USTF0",1743844563979,0.14106257,83820.0,83819.0,1.945025]
["bitfinex-derivatives","BTCF0:USTF0",1743844564180,0.20376257,83820.0,83819.0,1.945025]
["bitfinex-derivatives","BTCF0:USTF0",1743844564566,0.12021857,83820.0,83819.0,1.945025]
["bitfinex-derivatives","BTCF0:USTF0",1743844566777,0.20376257,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844567077,0.0835497,83815.0,83814.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1743844567273,0.0848697,83815.0,83812.0,0.125327]
["bitfinex-derivatives","BTCF0:USTF0",1743844567469,0.3608,83813.0,83812.0,0.0417759]
["bitfinex-derivatives","BTCF0:USTF0",1743844567674,0.36212,83813.0,83812.0,0.0417759]
["bitfinex-derivatives","BTCF0:USTF0",1743844567888,0.42492,83813.0,83812.0,1.5417759]
["bitfinex-derivatives","BTCF0:USTF0",1743844568380,0.42492,83813.0,83812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844569173,0.508471,83813.0,83812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844573185,0.0835599,83804.0,83803.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844573380,0.44575991,83804.0,83803.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844573583,0.0835724,83792.0,83777.0,0.0417933]
["bitfinex-derivatives","BTCF0:USTF0",1743844573885,0.7216,83789.0,83788.0,0.0835756]
["bitfinex-derivatives","BTCF0:USTF0",1743844574073,0.72292,83789.0,83788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844575079,0.78622,83789.0,83788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844575588,0.8697949,83789.0,83788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844576581,0.0417902,83784.0,83780.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844576783,0.4443829,83781.0,83780.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844577083,0.4457029,83781.0,83780.0,1.50017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844577381,0.5414029,83781.0,83780.0,1.50017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844582085,0.1806029,83781.0,83780.0,1.50017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844582282,0.9008829,83781.0,83780.0,1.50017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844586091,0.0957,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844586298,0.7846,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844586793,0.7846,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844588397,0.7539,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844589293,0.75530001,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844591599,0.39450001,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844593599,0.03370001,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844593901,0.3931,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844594794,0.39442,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844596805,0.03362,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844597100,0.3931,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844598008,0.39442,83781.0,83780.0,1.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1743844599001,0.39442,83781.0,83780.0,1.61386294]
["bitfinex-derivatives","BTCF0:USTF0",1743844599309,0.4780029,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844599805,0.5103029,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844602605,0.5103029,83781.0,83780.0,1.50017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844602807,0.5103029,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844605115,0.5103029,83781.0,83780.0,1.50017904]
["bitfinex-derivatives","BTCF0:USTF0",1743844608319,0.5103029,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844611126,0.42672,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844611315,0.42672,83781.0,83780.0,1.61386294]
["bitfinex-derivatives","BTCF0:USTF0",1743844611722,0.42672,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844614827,0.78752,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844617124,0.8711029,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844618519,0.78752,83781.0,83780.0,1.58376294]
["bitfinex-derivatives","BTCF0:USTF0",1743844618919,0.78752,83781.0,83780.0,1.61386294]
["bitfinex-derivatives","BTCF0:USTF0",1743844620431,0.75522,83781.0,83780.0,1.61386294]
["bitfinex-derivatives","BTCF0:USTF0",1743844620629,0.3608,83793.0,83780.0,2.11587094]
["bitfinex-derivatives","BTCF0:USTF0",1743844620929,0.0328,83790.0,83789.0,0.0835749]
["bitfinex-derivatives","BTCF0:USTF0",1743844621132,0.1437057,83790.0,83789.0,0.0835749]
["bitfinex-derivatives","BTCF0:USTF0",1743844622422,0.1109057,83790.0,83789.0,0.0835749]
["bitfinex-derivatives","BTCF0:USTF0",1743844624429,0.00092,83790.0,83789.0,0.0835749]
["bitfinex-derivatives","BTCF0:USTF0",1743844626124,0.00017904,83797.0,83790.0,0.0417869]
["bitfinex-derivatives","BTCF0:USTF0",1743844626328,4e-08,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743844626931,4e-08,83797.0,83796.0,1.5835679]
["bitfinex-derivatives","BTCF0:USTF0",1743844630432,4e-08,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844631838,4e-08,83797.0,83796.0,1.74740807]
["bitfinex-derivatives","BTCF0:USTF0",1743844636327,4e-08,83797.0,83796.0,1.80870807]
["bitfinex-derivatives","BTCF0:USTF0",1743844637139,4e-08,83797.0,83796.0,1.84090807]
["bitfinex-derivatives","BTCF0:USTF0",1743844643132,4e-08,83797.0,83796.0,1.80970807]
["bitfinex-derivatives","BTCF0:USTF0",1743844643947,4e-08,83797.0,83796.0,1.77750807]
["bitfinex-derivatives","BTCF0:USTF0",1743844645741,4e-08,83797.0,83796.0,1.74740807]
["bitfinex-derivatives","BTCF0:USTF0",1743844646938,0.36080004,83797.0,83796.0,1.74740807]
["bitfinex-derivatives","BTCF0:USTF0",1743844649343,0.36080004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844660455,0.36148004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844660650,0.00068004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844660850,0.36080004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844661148,0.36148004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844662159,0.36080004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844664654,0.36152004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844666949,0.39202004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844667351,0.03122004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844667558,0.39130004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844667760,0.39206004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844668859,0.03126004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844669056,0.39130004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844669256,0.39198004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844671563,0.42308004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844671964,0.06228004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844672152,0.42240004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844672354,0.42308004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844672753,0.39198004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844672953,0.39130004,83797.0,83796.0,1.6142679]
["bitfinex-derivatives","BTCF0:USTF0",1743844673154,0.42380004,83797.0,83796.0,1.6142679]
["bitfinex-derivatives","BTCF0:USTF0",1743844673356,0.42448004,83797.0,83796.0,1.6142679]
["bitfinex-derivatives","BTCF0:USTF0",1743844673667,0.42448004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844674665,0.42448004,83797.0,83796.0,1.6142679]
["bitfinex-derivatives","BTCF0:USTF0",1743844675666,0.42448004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844677168,0.03118004,83797.0,83796.0,1.5841679]
["bitfinex-derivatives","BTCF0:USTF0",1743844677363,0.03050004,83797.0,83796.0,1.6766679]
["bitfinex-derivatives","BTCF0:USTF0",1743844677566,4e-08,83797.0,83796.0,1.6766679]
["bitfinex-derivatives","BTCF0:USTF0",1743844683966,0.97024,83815.0,83796.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1743844684266,0.00108,83812.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743844684472,0.36188,83812.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743844684673,0.36188,83812.0,83811.0,0.1450529]
["bitfinex-derivatives","BTCF0:USTF0",1743844684976,0.36188,83812.0,83811.0,1.6456929]
["bitfinex-derivatives","BTCF0:USTF0",1743844688263,0.39448,83812.0,83811.0,1.6456929]
["bitfinex-derivatives","BTCF0:USTF0",1743844689680,0.39448,83812.0,83811.0,1.6142929]
["bitfinex-derivatives","BTCF0:USTF0",1743844693381,0.03368,83812.0,83811.0,1.5841929]
["bitfinex-derivatives","BTCF0:USTF0",1743844693582,0.39448,83812.0,83811.0,1.5841929]
["bitfinex-derivatives","BTCF0:USTF0",1743844693780,0.4780319,83812.0,83811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743844693978,0.1253394,83805.0,83804.0,0.0829162]
["bitfinex-derivatives","BTCF0:USTF0",1743844694178,0.4868194,83805.0,83804.0,0.0829162]
["bitfinex-derivatives","BTCF0:USTF0",1743844694475,0.4868194,83805.0,83804.0,0.0835562]
["bitfinex-derivatives","BTCF0:USTF0",1743844694674,0.4868194,83805.0,83804.0,0.0841999]
["bitfinex-derivatives","BTCF0:USTF0",1743844694871,0.0835599,83804.0,83801.0,0.0835623]
["bitfinex-derivatives","BTCF0:USTF0",1743844695082,0.0835719,83793.0,83792.0,0.0417855]
["bitfinex-derivatives","BTCF0:USTF0",1743844695287,0.4450919,83793.0,83792.0,0.0417855]
["bitfinex-derivatives","BTCF0:USTF0",1743844695474,0.6228649,83793.0,83792.0,1.5835712]
["bitfinex-derivatives","BTCF0:USTF0",1743844695675,0.1253678,83786.0,83785.0,0.0835762]
["bitfinex-derivatives","BTCF0:USTF0",1743844695984,0.36168001,83786.0,83785.0,0.0835762]
["bitfinex-derivatives","BTCF0:USTF0",1743844696185,0.36168001,83786.0,83785.0,1.5835762]
["bitfinex-derivatives","BTCF0:USTF0",1743844696374,0.3608,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844696576,0.36176001,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844696786,0.42556001,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844697085,0.42548001,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844700388,0.4246,83786.0,83785.0,1.6170762]
["bitfinex-derivatives","BTCF0:USTF0",1743844700582,0.4246,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844701180,0.42548001,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844702186,0.50905791,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844703083,0.42548001,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844710400,0.06468001,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844710699,0.7854,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844710889,0.78632,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844714093,0.78632,83786.0,83785.0,1.6153762]
["bitfinex-derivatives","BTCF0:USTF0",1743844716799,0.78632,83786.0,83785.0,1.5841762]
["bitfinex-derivatives","BTCF0:USTF0",1743844717103,0.0835966,83771.0,83765.0,0.0417992]
["bitfinex-derivatives","BTCF0:USTF0",1743844717404,0.1253869,83774.0,83773.0,0.0835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844717591,0.48722691,83774.0,83773.0,0.0835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844717797,0.40363501,83774.0,83773.0,0.0835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844718608,0.36184001,83774.0,83773.0,0.0835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844719107,0.39834336,83774.0,83773.0,1.5835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844724512,0.48193316,83774.0,83773.0,1.5835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844725114,0.39834336,83774.0,83773.0,1.5835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844727213,0.48193316,83774.0,83773.0,1.5835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844733718,0.39834336,83774.0,83773.0,1.5835908]
["bitfinex-derivatives","BTCF0:USTF0",1743844734219,0.39834336,83774.0,83773.0,1.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1743844734516,0.48193316,83774.0,83773.0,1.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1743844735719,0.51473316,83774.0,83773.0,1.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1743844737709,0.54483316,83774.0,83773.0,1.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1743844737908,0.46124336,83774.0,83773.0,1.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1743844740815,0.43114336,83774.0,83773.0,1.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1743844741020,0.39730335,83774.0,83773.0,1.6769908]
["bitfinex-derivatives","BTCF0:USTF0",1743844745321,0.39730335,83774.0,83773.0,1.6775908]
["bitfinex-derivatives","BTCF0:USTF0",1743844746824,0.00017904,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743844747120,0.00121905,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743844747615,0.00121905,83782.0,83781.0,1.6485829]
["bitfinex-derivatives","BTCF0:USTF0",1743844747816,0.00121905,83782.0,83781.0,1.6496229]
["bitfinex-derivatives","BTCF0:USTF0",1743844753429,0.03716334,83782.0,83781.0,1.6496229]
["bitfinex-derivatives","BTCF0:USTF0",1743844757032,0.03716334,83782.0,83781.0,1.5846229]
["bitfinex-derivatives","BTCF0:USTF0",1743844757426,0.12074524,83782.0,83781.0,0.0846229]
["bitfinex-derivatives","BTCF0:USTF0",1743844757732,0.12074524,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743844757934,0.18164524,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743844761934,0.0835849,83779.0,83778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844762238,0.1253828,83776.0,83775.0,0.1253833]
["bitfinex-derivatives","BTCF0:USTF0",1743844762534,0.1264628,83776.0,83775.0,0.1253833]
["bitfinex-derivatives","BTCF0:USTF0",1743844762739,0.1264628,83776.0,83775.0,0.0417944]
["bitfinex-derivatives","BTCF0:USTF0",1743844763044,0.0835908,83774.0,83773.0,0.0835899]
["bitfinex-derivatives","BTCF0:USTF0",1743844763340,0.08463081,83774.0,83773.0,1.5835899]
["bitfinex-derivatives","BTCF0:USTF0",1743844763634,0.14613081,83774.0,83773.0,1.5835899]
["bitfinex-derivatives","BTCF0:USTF0",1743844769032,0.1450908,83774.0,83773.0,1.5835899]
["bitfinex-derivatives","BTCF0:USTF0",1743844769435,0.0615,83774.0,83773.0,1.5835899]
["bitfinex-derivatives","BTCF0:USTF0",1743844770029,0.06262001,83774.0,83773.0,1.5842699]
["bitfinex-derivatives","BTCF0:USTF0",1743844771031,0.06262001,83774.0,83773.0,1.6170699]
["bitfinex-derivatives","BTCF0:USTF0",1743844775734,0.06262001,83774.0,83773.0,1.6480699]
["bitfinex-derivatives","BTCF0:USTF0",1743844775940,0.0615,83774.0,83773.0,1.6480699]
["bitfinex-derivatives","BTCF0:USTF0",1743844776141,0.0307,83774.0,83773.0,1.6480699]
["bitfinex-derivatives","BTCF0:USTF0",1743844780541,0.03612333,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743844780850,0.03716334,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743844781045,0.03716334,83782.0,83781.0,0.1793829]
["bitfinex-derivatives","BTCF0:USTF0",1743844781343,0.03716334,83782.0,83781.0,1.6793829]
["bitfinex-derivatives","BTCF0:USTF0",1743844792142,0.03612333,83782.0,83781.0,1.6793829]
["bitfinex-derivatives","BTCF0:USTF0",1743844792554,0.03612333,83782.0,83781.0,1.6489829]
["bitfinex-derivatives","BTCF0:USTF0",1743844792755,0.03612333,83782.0,83781.0,1.6162829]
["bitfinex-derivatives","BTCF0:USTF0",1743844796453,0.03612333,83782.0,83781.0,1.6168829]
["bitfinex-derivatives","BTCF0:USTF0",1743844800263,0.03612333,83782.0,83781.0,1.5841829]
["bitfinex-derivatives","BTCF0:USTF0",1743844806365,0.03612333,83782.0,83781.0,1.6174829]
["bitfinex-derivatives","BTCF0:USTF0",1743844808570,0.03612333,83782.0,83781.0,1.9782829]
["bitfinex-derivatives","BTCF0:USTF0",1743844811567,0.03612333,83782.0,83781.0,1.5841829]
["bitfinex-derivatives","BTCF0:USTF0",1743844811769,0.12074524,83782.0,83781.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743844812273,0.21444524,83782.0,83781.0,1.5841829]
["bitfinex-derivatives","BTCF0:USTF0",1743844813475,0.57524524,83782.0,83781.0,1.5841829]
["bitfinex-derivatives","BTCF0:USTF0",1743844813777,0.49166334,83782.0,83781.0,1.5841829]
["bitfinex-derivatives","BTCF0:USTF0",1743844814274,0.57524524,83782.0,83781.0,1.5841829]
["bitfinex-derivatives","BTCF0:USTF0",1743844815473,0.57524524,83782.0,83780.0,0.0835831]
["bitfinex-derivatives","BTCF0:USTF0",1743844815474,0.0417928,83780.0,83779.0,0.0417919]
["bitfinex-derivatives","BTCF0:USTF0",1743844815669,0.0417936,83778.0,83772.0,0.0417959]
["bitfinex-derivatives","BTCF0:USTF0",1743844815876,0.0835879,83776.0,83775.0,0.0417944]
["bitfinex-derivatives","BTCF0:USTF0",1743844816073,0.36204001,83776.0,83775.0,0.1253823]
["bitfinex-derivatives","BTCF0:USTF0",1743844816476,0.42404001,83776.0,83775.0,1.6253823]
["bitfinex-derivatives","BTCF0:USTF0",1743844819778,0.50762791,83776.0,83775.0,1.6253823]
["bitfinex-derivatives","BTCF0:USTF0",1743844824782,0.50762791,83776.0,83775.0,1.5835879]
["bitfinex-derivatives","BTCF0:USTF0",1743844824978,0.42404001,83776.0,83775.0,1.6253823]
["bitfinex-derivatives","BTCF0:USTF0",1743844825894,0.50762791,83776.0,83775.0,1.6253823]
["bitfinex-derivatives","BTCF0:USTF0",1743844831689,0.50762791,83776.0,83775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743844832888,0.50762791,83776.0,83775.0,1.5835889]
["bitfinex-derivatives","BTCF0:USTF0",1743844838394,0.42404001,83776.0,83775.0,1.5835889]
["bitfinex-derivatives","BTCF0:USTF0",1743844838586,0.42404001,83776.0,83775.0,1.6150889]
["bitfinex-derivatives","BTCF0:USTF0",1743844838781,0.42404001,83776.0,83775.0,1.6796889]
["bitfinex-derivatives","BTCF0:USTF0",1743844839694,0.50762791,83776.0,83775.0,1.6796889]
["bitfinex-derivatives","BTCF0:USTF0",1743844844195,0.50762791,83776.0,83775.0,0.1796889]
["bitfinex-derivatives","BTCF0:USTF0",1743844844399,0.50762791,83776.0,83775.0,0.1468889]
["bitfinex-derivatives","BTCF0:USTF0",1743844847596,0.42404001,83776.0,83775.0,0.1468889]
["bitfinex-derivatives","BTCF0:USTF0",1743844847992,0.36204001,83776.0,83775.0,0.1468889]
["bitfinex-derivatives","BTCF0:USTF0",1743844848698,0.36204001,83776.0,83775.0,1.6468889]
["bitfinex-derivatives","BTCF0:USTF0",1743844856408,0.00124001,83776.0,83775.0,1.6468889]
["bitfinex-derivatives","BTCF0:USTF0",1743844856599,0.179286,83778.0,83777.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1743844857097,0.179286,83778.0,83777.0,0.1149869]
["bitfinex-derivatives","BTCF0:USTF0",1743844859707,0.180606,83778.0,83777.0,0.1149869]
["bitfinex-derivatives","BTCF0:USTF0",1743844864207,0.09702,83778.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743844864414,0.0418029,83758.0,83757.0,0.0836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844864604,0.4026029,83758.0,83757.0,0.0836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844865005,0.4671029,83758.0,83757.0,0.0836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844865205,0.46834291,83758.0,83757.0,1.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844865406,0.4253,83758.0,83757.0,1.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844868114,0.4253,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844870717,0.42658,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844871425,0.06578,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844871625,0.4253,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844871830,0.0645,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844872025,0.4253,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844872927,0.0645,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844873123,0.4253,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844873321,0.0645,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844873625,0.4253,83758.0,83757.0,1.59275826]
["bitfinex-derivatives","BTCF0:USTF0",1743844874223,0.4253,83758.0,83757.0,1.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844874823,0.0645,83758.0,83757.0,1.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844875122,0.4253,83758.0,83757.0,1.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844877036,0.42654001,83758.0,83757.0,1.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844880027,0.42654001,83758.0,83757.0,1.6136045]
["bitfinex-derivatives","BTCF0:USTF0",1743844882137,0.42754001,83758.0,83757.0,1.6136045]
["bitfinex-derivatives","BTCF0:USTF0",1743844887343,0.001,83758.0,83757.0,1.6441045]
["bitfinex-derivatives","BTCF0:USTF0",1743844902652,0.001,83758.0,83757.0,2.0049045]
["bitfinex-derivatives","BTCF0:USTF0",1743844906555,0.001,83758.0,83757.0,1.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1743844906846,0.001,83758.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743844907051,0.0418052,83755.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743844907254,0.0836118,83752.0,83751.0,0.0842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844907445,0.0848918,83752.0,83751.0,0.0842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844907754,0.06718,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844907946,0.0659,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844908147,0.4267,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844908446,0.42802,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844910147,0.42902,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844911245,0.4277,83752.0,83751.0,1.6149098]
["bitfinex-derivatives","BTCF0:USTF0",1743844913657,0.42894001,83752.0,83751.0,1.6149098]
["bitfinex-derivatives","BTCF0:USTF0",1743844914254,0.4277,83752.0,83751.0,1.6149098]
["bitfinex-derivatives","BTCF0:USTF0",1743844918655,0.4277,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844926658,0.4277,83752.0,83751.0,1.6151098]
["bitfinex-derivatives","BTCF0:USTF0",1743844927175,0.4277,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844933370,0.42894001,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844941075,0.42894001,83752.0,83751.0,1.6168098]
["bitfinex-derivatives","BTCF0:USTF0",1743844942783,0.42894001,83752.0,83751.0,1.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1743844944882,0.42894001,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844953692,0.06814001,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844953874,0.0669,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844955175,0.0669,83752.0,83751.0,1.6475098]
["bitfinex-derivatives","BTCF0:USTF0",1743844968690,0.0669,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844970779,0.06814001,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844973487,0.0669,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844973689,0.06814001,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844973887,0.0669,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844974088,0.06814001,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844974586,0.0669,83752.0,83751.0,1.6161098]
["bitfinex-derivatives","BTCF0:USTF0",1743844980408,0.03594429,83782.0,83770.0,0.0835938]
["bitfinex-derivatives","BTCF0:USTF0",1743844980608,0.61088001,83771.0,83770.0,0.4443938]
["bitfinex-derivatives","BTCF0:USTF0",1743844981911,0.61088001,83771.0,83770.0,0.4776938]
["bitfinex-derivatives","BTCF0:USTF0",1743844982712,0.61188001,83771.0,83770.0,0.4776938]
["bitfinex-derivatives","BTCF0:USTF0",1743844985510,0.00224001,83771.0,83770.0,1.9776938]
["bitfinex-derivatives","BTCF0:USTF0",1743844985710,0.063,83776.0,83775.0,0.0835889]
["bitfinex-derivatives","BTCF0:USTF0",1743844986106,0.063,83776.0,83775.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1743844986412,0.063,83776.0,83775.0,1.6161889]
["bitfinex-derivatives","BTCF0:USTF0",1743844987112,0.064,83776.0,83775.0,1.9769889]
["bitfinex-derivatives","BTCF0:USTF0",1743844987812,0.064,83776.0,83775.0,1.6161889]
["bitfinex-derivatives","BTCF0:USTF0",1743844988013,0.064,83776.0,83775.0,1.9769889]
["bitfinex-derivatives","BTCF0:USTF0",1743844989203,0.064,83776.0,83775.0,1.6161889]
["bitfinex-derivatives","BTCF0:USTF0",1743844989408,0.064,83776.0,83775.0,1.9769889]
["bitfinex-derivatives","BTCF0:USTF0",1743844989909,0.064,83776.0,83775.0,0.4769889]
["bitfinex-derivatives","BTCF0:USTF0",1743844992215,0.064,83776.0,83775.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1743844992515,0.064,83776.0,83775.0,0.4769889]
["bitfinex-derivatives","BTCF0:USTF0",1743844995916,0.064,83776.0,83775.0,0.4443889]
["bitfinex-derivatives","BTCF0:USTF0",1743844998118,0.064,83776.0,83775.0,0.0835889]
["bitfinex-derivatives","BTCF0:USTF0",1743844998319,0.064,83776.0,83775.0,0.4443889]
["bitfinex-derivatives","BTCF0:USTF0",1743845016234,0.064,83776.0,83775.0,0.0835889]
["bitfinex-derivatives","BTCF0:USTF0",1743845016529,0.06532,83776.0,83775.0,0.0835889]
["bitfinex-derivatives","BTCF0:USTF0",1743845016931,0.064,83776.0,83775.0,0.0835889]
["bitfinex-derivatives","BTCF0:USTF0",1743845029140,0.1475879,83776.0,83775.0,0.0835889]
["bitfinex-derivatives","BTCF0:USTF0",1743845036050,0.0835889,83775.0,83774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743845036361,0.0835889,83775.0,83774.0,1.5835898]
["bitfinex-derivatives","BTCF0:USTF0",1743845036552,0.1484889,83775.0,83774.0,1.5835898]
["bitfinex-derivatives","BTCF0:USTF0",1743845036747,0.1484889,83775.0,83774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743845037258,0.0417968,83771.0,83761.0,0.4026011]
["bitfinex-derivatives","BTCF0:USTF0",1743845037458,0.1254021,83765.0,83764.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1743845037856,0.1672025,83765.0,83764.0,1.583598]
["bitfinex-derivatives","BTCF0:USTF0",1743845039662,0.1682025,83765.0,83764.0,1.583598]
["bitfinex-derivatives","BTCF0:USTF0",1743845040665,0.0846007,83765.0,83764.0,1.583598]
["bitfinex-derivatives","BTCF0:USTF0",1743845044169,0.0846007,83765.0,83764.0,1.616098]
["bitfinex-derivatives","BTCF0:USTF0",1743845049071,0.0846007,83765.0,83764.0,1.583598]
["bitfinex-derivatives","BTCF0:USTF0",1743845052065,0.0846007,83765.0,83764.0,1.614498]
["bitfinex-derivatives","BTCF0:USTF0",1743845053572,0.001,83765.0,83764.0,1.614498]
["bitfinex-derivatives","BTCF0:USTF0",1743845053777,0.001,83765.0,83764.0,1.679198]
["bitfinex-derivatives","BTCF0:USTF0",1743845056470,0.001,83765.0,83764.0,0.179198]
["bitfinex-derivatives","BTCF0:USTF0",1743845057278,0.001,83765.0,83764.0,0.539998]
["bitfinex-derivatives","BTCF0:USTF0",1743845058279,0.001,83765.0,83764.0,0.179198]
["bitfinex-derivatives","BTCF0:USTF0",1743845058577,0.001,83765.0,83764.0,0.539998]
["bitfinex-derivatives","BTCF0:USTF0",1743845058785,0.001,83765.0,83764.0,0.539798]
["bitfinex-derivatives","BTCF0:USTF0",1743845062979,0.001,83765.0,83764.0,2.039798]
["bitfinex-derivatives","BTCF0:USTF0",1743845063280,0.001,83765.0,83764.0,1.678998]
["bitfinex-derivatives","BTCF0:USTF0",1743845071484,0.0336,83765.0,83764.0,1.678998]
["bitfinex-derivatives","BTCF0:USTF0",1743845075483,0.0336,83765.0,83764.0,1.614298]
["bitfinex-derivatives","BTCF0:USTF0",1743845075886,0.0641,83765.0,83764.0,1.614298]
["bitfinex-derivatives","BTCF0:USTF0",1743845079498,0.0641,83765.0,83764.0,1.583398]
["bitfinex-derivatives","BTCF0:USTF0",1743845079893,0.0836018,83762.0,83761.0,0.5280026]
["bitfinex-derivatives","BTCF0:USTF0",1743845080101,0.1158002,83764.0,83763.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845080302,0.0836002,83764.0,83763.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845080599,0.1159002,83764.0,83763.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845082198,0.1169002,83764.0,83763.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845082400,0.03454001,83764.0,83763.0,1.5836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845082601,0.0333,83764.0,83763.0,1.5836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845087892,0.0333,83764.0,83763.0,1.6145008]
["bitfinex-derivatives","BTCF0:USTF0",1743845088203,0.0333,83764.0,83763.0,1.5836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845088705,0.0333,83764.0,83763.0,1.6145008]
["bitfinex-derivatives","BTCF0:USTF0",1743845094502,0.0333,83764.0,83763.0,0.1145008]
["bitfinex-derivatives","BTCF0:USTF0",1743845095203,0.0635,83764.0,83763.0,0.1145008]
["bitfinex-derivatives","BTCF0:USTF0",1743845102006,0.0635,83764.0,83763.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845108905,0.0635,83764.0,83763.0,1.5836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845116106,0.0635,83764.0,83763.0,1.6147008]
["bitfinex-derivatives","BTCF0:USTF0",1743845126226,0.0635,83764.0,83763.0,1.5836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845127123,0.0635,83764.0,83763.0,1.6143008]
["bitfinex-derivatives","BTCF0:USTF0",1743845138539,0.0635,83764.0,83763.0,1.9751008]
["bitfinex-derivatives","BTCF0:USTF0",1743845145138,0.0635,83764.0,83763.0,1.6143008]
["bitfinex-derivatives","BTCF0:USTF0",1743845145339,0.0635,83764.0,83763.0,1.9751008]
["bitfinex-derivatives","BTCF0:USTF0",1743845146246,0.0635,83764.0,83763.0,1.6143008]
["bitfinex-derivatives","BTCF0:USTF0",1743845146449,0.0635,83764.0,83763.0,1.9751008]
["bitfinex-derivatives","BTCF0:USTF0",1743845146745,0.0635,83764.0,83763.0,1.9444008]
["bitfinex-derivatives","BTCF0:USTF0",1743845152854,0.0635,83764.0,83763.0,1.5836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845153148,0.0635,83764.0,83763.0,1.6154008]
["bitfinex-derivatives","BTCF0:USTF0",1743845154952,0.0635,83764.0,83763.0,1.9762008]
["bitfinex-derivatives","BTCF0:USTF0",1743845157154,0.0635,83764.0,83763.0,1.6154008]
["bitfinex-derivatives","BTCF0:USTF0",1743845157454,0.0635,83764.0,83763.0,1.9762008]
["bitfinex-derivatives","BTCF0:USTF0",1743845161265,0.0635,83764.0,83763.0,1.6154008]
["bitfinex-derivatives","BTCF0:USTF0",1743845161465,0.0635,83764.0,83763.0,1.9762008]
["bitfinex-derivatives","BTCF0:USTF0",1743845164971,0.0635,83764.0,83763.0,1.6154008]
["bitfinex-derivatives","BTCF0:USTF0",1743845165170,0.0635,83764.0,83763.0,1.9762008]
["bitfinex-derivatives","BTCF0:USTF0",1743845165769,0.0635,83764.0,83763.0,1.6154008]
["bitfinex-derivatives","BTCF0:USTF0",1743845165971,0.0635,83764.0,83763.0,1.9762008]
["bitfinex-derivatives","BTCF0:USTF0",1743845170172,0.0635,83764.0,83763.0,1.6154008]
["bitfinex-derivatives","BTCF0:USTF0",1743845178169,0.0635,83764.0,83763.0,1.5836008]
["bitfinex-derivatives","BTCF0:USTF0",1743845187769,0.0635,83764.0,83763.0,1.6167008]
["bitfinex-derivatives","BTCF0:USTF0",1743845190182,0.06526,83764.0,83763.0,1.6167008]
["bitfinex-derivatives","BTCF0:USTF0",1743845197982,0.06526,83764.0,83763.0,1.9775008]
["bitfinex-derivatives","BTCF0:USTF0",1743845200281,0.06526,83764.0,83763.0,1.6167008]
["bitfinex-derivatives","BTCF0:USTF0",1743845200581,0.06526,83764.0,83763.0,1.9775008]
["bitfinex-derivatives","BTCF0:USTF0",1743845203784,0.06526,83764.0,83763.0,2.0383008]
["bitfinex-derivatives","BTCF0:USTF0",1743845206189,0.1149862,83778.0,83777.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1743845206390,0.03268,83778.0,83777.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1743845206990,0.03268,83778.0,83777.0,0.1153869]
["bitfinex-derivatives","BTCF0:USTF0",1743845207384,0.03368,83778.0,83777.0,0.1153869]
["bitfinex-derivatives","BTCF0:USTF0",1743845209483,0.09548,83778.0,83777.0,0.1153869]
["bitfinex-derivatives","BTCF0:USTF0",1743845214093,0.09548,83778.0,83777.0,0.1465869]
["bitfinex-derivatives","BTCF0:USTF0",1743845215494,0.06508,83778.0,83777.0,0.1465869]
["bitfinex-derivatives","BTCF0:USTF0",1743845217895,0.09568,83778.0,83777.0,0.1465869]
["bitfinex-derivatives","BTCF0:USTF0",1743845218596,0.03594429,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743845218895,0.03214,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743845219093,0.0622,83786.0,83781.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1743845219395,0.05032,83804.0,83799.0,0.0835649]
["bitfinex-derivatives","BTCF0:USTF0",1743845219596,0.13388,83804.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743845219793,0.05032,83804.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743845220097,0.05096,83804.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743845220291,0.00064,83804.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743845223393,0.01644925,83804.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743845225791,0.08164925,83804.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743845226194,0.01644925,83804.0,83803.0,0.4750609]
["bitfinex-derivatives","BTCF0:USTF0",1743845226394,0.01644925,83804.0,83803.0,0.5390009]
["bitfinex-derivatives","BTCF0:USTF0",1743845226900,0.01644925,83804.0,83803.0,2.0390009]
["bitfinex-derivatives","BTCF0:USTF0",1743845230696,0.01644925,83804.0,83803.0,2.0062009]
["bitfinex-derivatives","BTCF0:USTF0",1743845231097,0.01644925,83804.0,83803.0,0.5062009]
["bitfinex-derivatives","BTCF0:USTF0",1743845232204,0.01644925,83804.0,83803.0,0.5366009]
["bitfinex-derivatives","BTCF0:USTF0",1743845238405,0.01644925,83804.0,83803.0,0.5364009]
["bitfinex-derivatives","BTCF0:USTF0",1743845240710,5e-08,83804.0,83803.0,0.5364009]
["bitfinex-derivatives","BTCF0:USTF0",1743845241014,0.0314,83823.0,83822.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1743845241217,0.0314,83823.0,83822.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1743845241506,0.0314,83823.0,83822.0,1.945142]
["bitfinex-derivatives","BTCF0:USTF0",1743845241708,0.0314,83823.0,83822.0,2.008042]
["bitfinex-derivatives","BTCF0:USTF0",1743845242315,0.04751589,83823.0,83822.0,2.008042]
["bitfinex-derivatives","BTCF0:USTF0",1743845242506,0.04751589,83823.0,83822.0,1.945142]
["bitfinex-derivatives","BTCF0:USTF0",1743845242706,0.04751589,83823.0,83822.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1743845242901,0.04831589,83823.0,83822.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1743845243107,0.04831589,83823.0,83822.0,1.945142]
["bitfinex-derivatives","BTCF0:USTF0",1743845243307,0.04751589,83823.0,83822.0,1.945142]
["bitfinex-derivatives","BTCF0:USTF0",1743845245015,0.04751589,83823.0,83822.0,1.976842]
["bitfinex-derivatives","BTCF0:USTF0",1743845246715,0.04751589,83823.0,83822.0,1.616042]
["bitfinex-derivatives","BTCF0:USTF0",1743845246908,0.04751589,83823.0,83822.0,1.976842]
["bitfinex-derivatives","BTCF0:USTF0",1743845247910,0.04751589,83823.0,83822.0,1.945142]
["bitfinex-derivatives","BTCF0:USTF0",1743845249017,0.04751589,83823.0,83822.0,1.975542]
["bitfinex-derivatives","BTCF0:USTF0",1743845251611,0.07801589,83823.0,83822.0,1.975542]
["bitfinex-derivatives","BTCF0:USTF0",1743845253013,0.10901589,83823.0,83822.0,1.975542]
["bitfinex-derivatives","BTCF0:USTF0",1743845269926,0.19255689,83823.0,83822.0,1.975542]
["bitfinex-derivatives","BTCF0:USTF0",1743845270630,0.10901589,83823.0,83822.0,1.975542]
["bitfinex-derivatives","BTCF0:USTF0",1743845272525,0.10901589,83823.0,83822.0,2.006642]
["bitfinex-derivatives","BTCF0:USTF0",1743845273128,0.19255689,83823.0,83822.0,2.006642]
["bitfinex-derivatives","BTCF0:USTF0",1743845273532,0.10901589,83823.0,83822.0,2.006642]
["bitfinex-derivatives","BTCF0:USTF0",1743845278139,0.10901589,83823.0,83822.0,0.506642]
["bitfinex-derivatives","BTCF0:USTF0",1743845278336,0.10977589,83823.0,83822.0,0.506642]
["bitfinex-derivatives","BTCF0:USTF0",1743845278534,0.01687589,83823.0,83822.0,0.537642]
["bitfinex-derivatives","BTCF0:USTF0",1743845278836,0.01611589,83823.0,83822.0,0.537642]
["bitfinex-derivatives","BTCF0:USTF0",1743845279137,0.0008,83823.0,83822.0,0.537642]
["bitfinex-derivatives","BTCF0:USTF0",1743845279320,0.02061589,83823.0,83822.0,0.537642]
["bitfinex-derivatives","BTCF0:USTF0",1743845279519,0.0008,83823.0,83822.0,0.537642]
["bitfinex-derivatives","BTCF0:USTF0",1743845280130,0.0008,83823.0,83822.0,0.176842]
["bitfinex-derivatives","BTCF0:USTF0",1743845280436,0.0008,83823.0,83822.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1743845284242,0.02044252,83823.0,83822.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1743845285441,0.02044252,83823.0,83822.0,0.176802]
["bitfinex-derivatives","BTCF0:USTF0",1743845286438,0.02044252,83823.0,83822.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1743845286639,0.02044252,83823.0,83822.0,0.176802]
["bitfinex-derivatives","BTCF0:USTF0",1743845289343,0.02044252,83823.0,83822.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1743845289531,0.02044252,83823.0,83822.0,0.176842]
["bitfinex-derivatives","BTCF0:USTF0",1743845290637,0.02044252,83823.0,83822.0,0.145842]
["bitfinex-derivatives","BTCF0:USTF0",1743845290839,0.16888352,83823.0,83822.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743845291038,0.1253319,83810.0,83808.0,0.3160744]
["bitfinex-derivatives","BTCF0:USTF0",1743845291242,0.1459549,83809.0,83808.0,0.3794303]
["bitfinex-derivatives","BTCF0:USTF0",1743845291442,0.1787549,83809.0,83808.0,0.3794303]
["bitfinex-derivatives","BTCF0:USTF0",1743845291642,0.1787549,83809.0,83808.0,0.2958744]
["bitfinex-derivatives","BTCF0:USTF0",1743845291840,0.0835719,83792.0,83787.0,0.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1743845292038,0.4443691,83796.0,83795.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1743845292832,0.0835748,83791.0,83790.0,0.0835722]
["bitfinex-derivatives","BTCF0:USTF0",1743845293045,0.0835759,83788.0,83787.0,0.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1743845293447,0.0835759,83788.0,83787.0,0.08417365]
["bitfinex-derivatives","BTCF0:USTF0",1743845293648,0.0835748,83790.0,83789.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743845295346,0.0842948,83790.0,83789.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743845297635,0.00072,83790.0,83789.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743845297839,0.00072,83790.0,83789.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1743845312865,0.00431948,83790.0,83789.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1743845314064,0.00431948,83790.0,83789.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1743845314266,0.00359948,83790.0,83789.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743845320964,0.00423948,83790.0,83789.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743845329574,0.03523948,83790.0,83789.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743845330372,0.03523948,83790.0,83789.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1743845338084,0.06783948,83790.0,83789.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1743845343085,0.03523948,83790.0,83789.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1743845346480,0.03523948,83790.0,83789.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743845346880,0.03523948,83790.0,83789.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743845347677,0.03459948,83790.0,83789.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743845347878,0.03523948,83790.0,83789.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743845349185,0.03523948,83790.0,83789.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743845355891,0.03523948,83790.0,83789.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743845356187,0.03523948,83790.0,83789.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743845358593,0.03523948,83790.0,83789.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743845360184,0.00423948,83790.0,83789.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743845360389,0.00359948,83790.0,83789.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1743845360589,0.0329,83795.0,83794.0,0.0835699]
["bitfinex-derivatives","BTCF0:USTF0",1743845360785,0.0329,83795.0,83794.0,0.0842499]
["bitfinex-derivatives","BTCF0:USTF0",1743845360991,0.0329,83795.0,83794.0,0.1459499]
["bitfinex-derivatives","BTCF0:USTF0",1743845361182,0.0635,83803.0,83802.0,0.0835619]
["bitfinex-derivatives","BTCF0:USTF0",1743845361391,0.06414,83803.0,83802.0,0.0835619]
["bitfinex-derivatives","BTCF0:USTF0",1743845361591,0.06414,83803.0,83802.0,0.1142619]
["bitfinex-derivatives","BTCF0:USTF0",1743845361993,0.03334,83803.0,83802.0,0.1142619]
["bitfinex-derivatives","BTCF0:USTF0",1743845362189,0.0315,83803.0,83802.0,0.1475619]
["bitfinex-derivatives","BTCF0:USTF0",1743845362389,0.0315,83803.0,83802.0,0.1481619]
["bitfinex-derivatives","BTCF0:USTF0",1743845362592,0.0314,83812.0,83803.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1743845362795,0.0315,83810.0,83803.0,0.1481609]
["bitfinex-derivatives","BTCF0:USTF0",1743845362995,0.6094,83813.0,83803.0,0.15716557]
["bitfinex-derivatives","BTCF0:USTF0",1743845363198,0.0315,83812.0,83803.0,0.15716557]
["bitfinex-derivatives","BTCF0:USTF0",1743845363584,0.6094,83813.0,83812.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1743845363799,0.61008,83813.0,83812.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1743845363997,0.61008,83813.0,83812.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1743845366123,0.00068,83813.0,83812.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1743845366402,0.0315,83820.0,83819.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1743845366591,0.03214,83820.0,83819.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1743845366788,0.03214,83820.0,83819.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1743845372499,0.06304,83820.0,83819.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1743845377610,0.12532,83818.0,83817.0,0.0835462]
["bitfinex-derivatives","BTCF0:USTF0",1743845377805,0.042413,83818.0,83817.0,0.0835462]
["bitfinex-derivatives","BTCF0:USTF0",1743845378112,0.042413,83818.0,83817.0,0.0841462]
["bitfinex-derivatives","BTCF0:USTF0",1743845378303,0.09324,83818.0,83817.0,0.0841462]
["bitfinex-derivatives","BTCF0:USTF0",1743845378507,0.0926,83818.0,83817.0,0.0841462]
["bitfinex-derivatives","BTCF0:USTF0",1743845378810,0.0926,83818.0,83817.0,0.0835462]
["bitfinex-derivatives","BTCF0:USTF0",1743845383314,0.09328,83818.0,83817.0,0.0841862]
["bitfinex-derivatives","BTCF0:USTF0",1743845385117,0.176826,83818.0,83817.0,0.0841862]
["bitfinex-derivatives","BTCF0:USTF0",1743845385322,0.09328,83818.0,83817.0,0.0841862]
["bitfinex-derivatives","BTCF0:USTF0",1743845392125,0.176826,83818.0,83817.0,0.0841862]
["bitfinex-derivatives","BTCF0:USTF0",1743845392325,0.09328,83818.0,83817.0,0.0841862]
["bitfinex-derivatives","BTCF0:USTF0",1743845393929,0.176826,83818.0,83817.0,0.0841862]
["bitfinex-derivatives","BTCF0:USTF0",1743845394121,0.176826,83818.0,83817.0,0.0835462]
["bitfinex-derivatives","BTCF0:USTF0",1743845400437,0.09328,83818.0,83817.0,0.0835462]
["bitfinex-derivatives","BTCF0:USTF0",1743845400736,0.09328,83818.0,83817.0,0.1151462]
["bitfinex-derivatives","BTCF0:USTF0",1743845403344,0.09328,83818.0,83817.0,0.1481462]
["bitfinex-derivatives","BTCF0:USTF0",1743845404027,0.176826,83818.0,83817.0,0.1481462]
["bitfinex-derivatives","BTCF0:USTF0",1743845406833,0.176826,83818.0,83817.0,0.1151462]
["bitfinex-derivatives","BTCF0:USTF0",1743845407540,0.176826,83818.0,83817.0,0.0835462]
["bitfinex-derivatives","BTCF0:USTF0",1743845408228,0.176826,83818.0,83817.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1743845414136,0.176826,83818.0,83817.0,0.0835462]
["bitfinex-derivatives","BTCF0:USTF0",1743845416550,0.176826,83818.0,83817.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1743845419351,0.176826,83818.0,83817.0,0.1138462]
["bitfinex-derivatives","BTCF0:USTF0",1743845420153,0.176826,83818.0,83817.0,0.1455462]
["bitfinex-derivatives","BTCF0:USTF0",1743845421850,0.0835588,83806.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743845422048,0.09328,83818.0,83810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743845422049,0.4443529,83811.0,83810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743845422253,0.4449929,83811.0,83810.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1743845422949,0.4766929,83811.0,83810.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1743845424656,0.1158929,83811.0,83810.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1743845424855,0.4766929,83811.0,83810.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1743845429758,0.5084929,83811.0,83810.0,0.1472539]
["bitfinex-derivatives","BTCF0:USTF0",1743845431360,0.5084929,83811.0,83810.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1743845431860,0.5084929,83811.0,83810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743845432559,0.5084929,83811.0,83810.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1743845433051,0.5084929,83811.0,83810.0,0.1468539]
["bitfinex-derivatives","BTCF0:USTF0",1743845435862,0.5388929,83811.0,83810.0,0.1468539]
["bitfinex-derivatives","BTCF0:USTF0",1743845436550,0.5388929,83811.0,83810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743845437156,0.1253349,83808.0,83807.0,0.0835561]
["bitfinex-derivatives","BTCF0:USTF0",1743845437354,0.1259749,83808.0,83807.0,0.1166561]
["bitfinex-derivatives","BTCF0:USTF0",1743845437555,0.042418,83808.0,83807.0,0.1172561]
["bitfinex-derivatives","BTCF0:USTF0",1743845438066,0.042418,83808.0,83807.0,0.1484561]
["bitfinex-derivatives","BTCF0:USTF0",1743845438260,0.072818,83808.0,83807.0,0.1484561]
["bitfinex-derivatives","BTCF0:USTF0",1743845443967,0.072818,83808.0,83807.0,0.1812561]
["bitfinex-derivatives","BTCF0:USTF0",1743845447363,0.072818,83808.0,83807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743845447559,0.072818,83808.0,83807.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743845447560,0.104418,83808.0,83807.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743845448970,0.104418,83808.0,83807.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1743845465378,0.03104,83808.0,83807.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1743845465675,0.00064,83808.0,83807.0,0.1809569]
["bitfinex-derivatives","BTCF0:USTF0",1743845465875,0.00064,83808.0,83807.0,0.1815569]
["bitfinex-derivatives","BTCF0:USTF0",1743845473782,0.00064,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845474182,0.03154,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845475373,0.1150959,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845476386,0.1475959,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845485489,0.5083959,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845487693,0.42484,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845487879,0.39234,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845488886,0.4758959,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845491294,0.1150959,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845494697,0.03154,83808.0,83807.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1743845496296,0.1150959,83808.0,83807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743845496491,0.1150959,83808.0,83807.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1743845496893,0.03154,83808.0,83807.0,0.1485369]
["bitfinex-derivatives","BTCF0:USTF0",1743845497999,0.06364,83808.0,83807.0,0.1485369]
["bitfinex-derivatives","BTCF0:USTF0",1743845499190,0.1471959,83808.0,83807.0,0.1485369]
["bitfinex-derivatives","BTCF0:USTF0",1743845500400,0.1471959,83808.0,83807.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743845500698,0.1471959,83808.0,83807.0,0.1485369]
["bitfinex-derivatives","BTCF0:USTF0",1743845503003,0.1471959,83808.0,83807.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743845503297,0.1471959,83808.0,83807.0,0.1485369]
["bitfinex-derivatives","BTCF0:USTF0",1743845504799,0.5079959,83808.0,83807.0,0.1485369]
["bitfinex-derivatives","BTCF0:USTF0",1743845505599,0.39234,83808.0,83807.0,0.1485369]
["bitfinex-derivatives","BTCF0:USTF0",1743845505991,0.3608,83817.0,83813.0,0.0417753]
["bitfinex-derivatives","BTCF0:USTF0",1743845506191,0.03274,83816.0,83815.0,0.1253234]
["bitfinex-derivatives","BTCF0:USTF0",1743845506390,0.03286,83816.0,83815.0,0.1253234]
["bitfinex-derivatives","BTCF0:USTF0",1743845506699,0.03286,83816.0,83815.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1743845507287,0.00076,83816.0,83815.0,0.1260834]
["bitfinex-derivatives","BTCF0:USTF0",1743845516210,0.00076,83816.0,83815.0,0.1253234]
["bitfinex-derivatives","BTCF0:USTF0",1743845517216,0.00076,83816.0,83815.0,0.1565234]
["bitfinex-derivatives","BTCF0:USTF0",1743845518208,0.03176,83816.0,83815.0,0.1565234]
["bitfinex-derivatives","BTCF0:USTF0",1743845518814,0.03176,83816.0,83815.0,0.1253234]
["bitfinex-derivatives","BTCF0:USTF0",1743845519314,0.115308,83816.0,83815.0,0.1253234]
["bitfinex-derivatives","BTCF0:USTF0",1743845520302,0.06206,83816.0,83815.0,0.1253234]
["bitfinex-derivatives","BTCF0:USTF0",1743845524319,0.42286,83816.0,83815.0,0.1253234]
["bitfinex-derivatives","BTCF0:USTF0",1743845525117,0.42286,83816.0,83815.0,0.1572234]
["bitfinex-derivatives","BTCF0:USTF0",1743845526721,0.506408,83816.0,83815.0,0.1572234]
["bitfinex-derivatives","BTCF0:USTF0",1743845527018,0.506408,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845528432,0.145608,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845528822,0.506408,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845530335,0.42286,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845530527,0.42286,83816.0,83815.0,0.1572234]
["bitfinex-derivatives","BTCF0:USTF0",1743845531826,0.42286,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845532126,0.39256,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845533137,0.03176,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845533335,0.42276,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845533532,0.06196,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845533739,0.42276,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845534538,0.06196,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845534734,0.42276,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845535235,0.06196,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845535436,0.42276,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845538138,0.06196,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845540636,0.09246,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845548349,0.45326,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845548537,0.536808,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845548737,0.45326,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845549349,0.09246,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845549647,0.45326,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845551250,0.536808,83816.0,83815.0,0.1579434]
["bitfinex-derivatives","BTCF0:USTF0",1743845551448,0.536808,83816.0,83815.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743845551649,0.083551,83813.0,83812.0,0.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1743845551839,0.08415101,83813.0,83812.0,0.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1743845552039,0.14725101,83813.0,83812.0,0.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1743845553151,0.14725101,83813.0,83812.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1743845553648,0.06370001,83813.0,83812.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743845554353,0.14725101,83813.0,83812.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743845557461,0.14725101,83813.0,83812.0,0.1467116]
["bitfinex-derivatives","BTCF0:USTF0",1743845557968,0.06370001,83813.0,83812.0,0.1467116]
["bitfinex-derivatives","BTCF0:USTF0",1743845558657,0.14725101,83813.0,83812.0,0.1467116]
["bitfinex-derivatives","BTCF0:USTF0",1743845560254,0.06370001,83813.0,83812.0,0.1467116]
["bitfinex-derivatives","BTCF0:USTF0",1743845565062,0.03060001,83813.0,83812.0,0.1467116]
["bitfinex-derivatives","BTCF0:USTF0",1743845569760,0.00060001,83813.0,83812.0,0.1467116]
["bitfinex-derivatives","BTCF0:USTF0",1743845571366,0.00068001,83813.0,83812.0,0.1467116]
["bitfinex-derivatives","BTCF0:USTF0",1743845571549,8e-05,83813.0,83812.0,0.1467116]
["bitfinex-derivatives","BTCF0:USTF0",1743845574060,0.031,83817.0,83816.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1743845574362,0.031,83817.0,83816.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1743845574363,0.03172,83817.0,83816.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1743845574665,0.031,83817.0,83816.0,0.178668]
["bitfinex-derivatives","BTCF0:USTF0",1743845578259,8e-05,83818.0,83817.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1743845578465,8e-05,83818.0,83817.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1743845581056,0.0008,83818.0,83817.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1743845582170,0.0644,83818.0,83817.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1743845585663,0.097,83818.0,83817.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1743845590076,0.180546,83818.0,83817.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1743845590267,0.180546,83818.0,83817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743845590468,0.041775,83814.0,83810.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1743845590774,0.0835529,83811.0,83810.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1743845590969,0.0843529,83811.0,83810.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1743845591181,0.1831529,83811.0,83810.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1743845591474,0.1831529,83811.0,83810.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1743845591975,0.0996,83811.0,83810.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1743845592369,0.0988,83811.0,83810.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1743845592667,0.09956,83811.0,83810.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1743845597579,0.09956,83811.0,83810.0,0.1676242]
["bitfinex-derivatives","BTCF0:USTF0",1743845617884,0.1831129,83811.0,83810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743845618287,0.0835549,83809.0,83808.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743845618487,0.0842749,83809.0,83808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743845618686,0.1900524,83809.0,83808.0,0.0835559]
["bitfinex-derivatives","BTCF0:USTF0",1743845618884,0.1900524,83809.0,83808.0,0.0843159]
["bitfinex-derivatives","BTCF0:USTF0",1743845619187,0.1900524,83809.0,83808.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743845619386,0.1253379,83806.0,83805.0,0.0835588]
["bitfinex-derivatives","BTCF0:USTF0",1743845619585,0.4868579,83806.0,83805.0,0.0842788]
["bitfinex-derivatives","BTCF0:USTF0",1743845620585,0.403299,83806.0,83805.0,0.1151788]
["bitfinex-derivatives","BTCF0:USTF0",1743845621887,0.466599,83806.0,83805.0,0.1151788]
["bitfinex-derivatives","BTCF0:USTF0",1743845624288,0.466599,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845625294,0.42482,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845625592,0.39252,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845629494,0.4760779,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845629678,0.39252,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845646911,0.36152,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845655828,0.00072,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845660828,0.06212,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845666432,0.03202,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845670727,0.06412,83806.0,83805.0,0.1460788]
["bitfinex-derivatives","BTCF0:USTF0",1743845674134,0.06412,83806.0,83805.0,0.0842788]
["bitfinex-derivatives","BTCF0:USTF0",1743845676139,0.06412,83806.0,83805.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743845681340,0.06412,83806.0,83805.0,0.0842788]
["bitfinex-derivatives","BTCF0:USTF0",1743845682734,0.06412,83806.0,83805.0,0.1154788]
["bitfinex-derivatives","BTCF0:USTF0",1743845685345,0.06412,83806.0,83805.0,0.1462788]
["bitfinex-derivatives","BTCF0:USTF0",1743845703653,0.06412,83806.0,83805.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743845703957,0.06412,83806.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743845704255,0.0835613,83805.0,83804.0,0.0835589]
["bitfinex-derivatives","BTCF0:USTF0",1743845704453,0.0842413,83805.0,83804.0,0.0841589]
["bitfinex-derivatives","BTCF0:USTF0",1743845704757,0.1458413,83805.0,83804.0,0.0841589]
["bitfinex-derivatives","BTCF0:USTF0",1743845704958,0.0835635,83803.0,83802.0,0.0835599]
["bitfinex-derivatives","BTCF0:USTF0",1743845705157,0.1261844,83803.0,83802.0,0.0835599]
["bitfinex-derivatives","BTCF0:USTF0",1743845708166,0.00084,83803.0,83802.0,0.1162599]
["bitfinex-derivatives","BTCF0:USTF0",1743845708360,0.00084,83803.0,83802.0,0.1480999]
["bitfinex-derivatives","BTCF0:USTF0",1743845725470,0.00084,83803.0,83802.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743845726968,0.09834,83803.0,83802.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743845727967,0.1819009,83803.0,83802.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743845728168,0.09834,83803.0,83802.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743845729569,0.1819009,83803.0,83802.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743845729973,0.0835669,83797.0,83796.0,0.08374594]
["bitfinex-derivatives","BTCF0:USTF0",1743845730359,0.0835669,83797.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743845730360,0.0417866,83791.0,83781.0,0.402591]
["bitfinex-derivatives","BTCF0:USTF0",1743845730667,0.0835823,83784.0,83783.0,0.125367]
["bitfinex-derivatives","BTCF0:USTF0",1743845731361,0.06374,83784.0,83783.0,0.125367]
["bitfinex-derivatives","BTCF0:USTF0",1743845731673,0.0835819,83782.0,83781.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1743845732062,0.1777819,83782.0,83781.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1743845732565,0.1786219,83782.0,83781.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1743845732761,0.0835964,83770.0,83769.0,0.0835926]
["bitfinex-derivatives","BTCF0:USTF0",1743845733172,0.0417949,83774.0,83773.0,0.0417949]
["bitfinex-derivatives","BTCF0:USTF0",1743845733476,0.05628826,83774.0,83773.0,0.0417949]
["bitfinex-derivatives","BTCF0:USTF0",1743845734362,0.13987876,83774.0,83773.0,0.0417949]
["bitfinex-derivatives","BTCF0:USTF0",1743845735567,0.13987876,83774.0,83773.0,0.0423949]
["bitfinex-derivatives","BTCF0:USTF0",1743845737865,0.13987876,83774.0,83773.0,0.0417949]
["bitfinex-derivatives","BTCF0:USTF0",1743845738770,0.1253887,83772.0,83771.0,0.0835924]
["bitfinex-derivatives","BTCF0:USTF0",1743845738970,0.1263087,83772.0,83771.0,0.0845124]
["bitfinex-derivatives","BTCF0:USTF0",1743845741360,0.0427159,83772.0,83771.0,0.0845124]
["bitfinex-derivatives","BTCF0:USTF0",1743845742878,0.0728159,83772.0,83771.0,0.0845124]
["bitfinex-derivatives","BTCF0:USTF0",1743845745167,0.1047159,83772.0,83771.0,0.0845124]
["bitfinex-derivatives","BTCF0:USTF0",1743845745374,0.1358159,83772.0,83771.0,0.0845124]
["bitfinex-derivatives","BTCF0:USTF0",1743845747279,0.1358159,83772.0,83771.0,0.0845128]
["bitfinex-derivatives","BTCF0:USTF0",1743845747871,0.1358159,83772.0,83771.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743845748072,0.0835938,83770.0,83765.0,0.04197824]
["bitfinex-derivatives","BTCF0:USTF0",1743845748273,0.0835978,83767.0,83766.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1743845748670,0.066,83767.0,83766.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1743845748870,0.066,83767.0,83766.0,0.115596]
["bitfinex-derivatives","BTCF0:USTF0",1743845749778,0.06684,83767.0,83766.0,0.115596]
["bitfinex-derivatives","BTCF0:USTF0",1743845749977,0.06684,83767.0,83766.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1743845754178,0.03384,83767.0,83766.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1743845754684,0.00084,83767.0,83766.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1743845761390,0.0306,83769.0,83768.0,0.0835958]
["bitfinex-derivatives","BTCF0:USTF0",1743845761592,0.03144,83769.0,83768.0,0.0835958]
["bitfinex-derivatives","BTCF0:USTF0",1743845761793,0.03144,83769.0,83768.0,0.1468958]
["bitfinex-derivatives","BTCF0:USTF0",1743845765288,0.03144,83769.0,83768.0,0.1474958]
["bitfinex-derivatives","BTCF0:USTF0",1743845765995,0.06204,83769.0,83768.0,0.1474958]
["bitfinex-derivatives","BTCF0:USTF0",1743845768893,0.06204,83769.0,83768.0,0.0841958]
["bitfinex-derivatives","BTCF0:USTF0",1743845769201,0.09374,83769.0,83768.0,0.0841958]
["bitfinex-derivatives","BTCF0:USTF0",1743845773588,0.1773348,83769.0,83768.0,0.0841958]
["bitfinex-derivatives","BTCF0:USTF0",1743845778293,0.5381348,83769.0,83768.0,0.0841958]
["bitfinex-derivatives","BTCF0:USTF0",1743845781103,0.1773348,83769.0,83768.0,0.0841958]
["bitfinex-derivatives","BTCF0:USTF0",1743845781306,0.5381348,83769.0,83768.0,0.0841958]
["bitfinex-derivatives","BTCF0:USTF0",1743845783816,0.5381348,83769.0,83768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743845784210,0.0417979,83768.0,83767.0,0.0835968]
["bitfinex-derivatives","BTCF0:USTF0",1743845784610,0.1040979,83768.0,83767.0,0.0835968]
["bitfinex-derivatives","BTCF0:USTF0",1743845785514,0.1049379,83768.0,83767.0,0.0841968]
["bitfinex-derivatives","BTCF0:USTF0",1743845785714,0.1049379,83768.0,83767.0,0.0835968]
["bitfinex-derivatives","BTCF0:USTF0",1743845786019,0.4657379,83768.0,83767.0,0.0842768]
["bitfinex-derivatives","BTCF0:USTF0",1743845786215,0.1049379,83768.0,83767.0,0.0835968]
["bitfinex-derivatives","BTCF0:USTF0",1743845786417,0.4657379,83768.0,83767.0,0.0841968]
["bitfinex-derivatives","BTCF0:USTF0",1743845788210,0.1049379,83768.0,83767.0,0.0841968]
["bitfinex-derivatives","BTCF0:USTF0",1743845788615,0.4657379,83768.0,83767.0,0.0841968]
["bitfinex-derivatives","BTCF0:USTF0",1743845791624,0.4657379,83768.0,83761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743845791625,0.0836028,83762.0,83760.0,0.03188563]
["bitfinex-derivatives","BTCF0:USTF0",1743845791813,0.1889057,83761.0,83760.0,0.0836038]
["bitfinex-derivatives","BTCF0:USTF0",1743845793021,0.18994571,83761.0,83760.0,0.0836038]
["bitfinex-derivatives","BTCF0:USTF0",1743845793719,0.10634171,83761.0,83760.0,0.0836038]
["bitfinex-derivatives","BTCF0:USTF0",1743845793923,0.10634171,83761.0,83760.0,0.1146038]
["bitfinex-derivatives","BTCF0:USTF0",1743845797026,0.06454001,83761.0,83760.0,0.1146038]
["bitfinex-derivatives","BTCF0:USTF0",1743845797410,0.06454001,83761.0,83760.0,0.1462038]
["bitfinex-derivatives","BTCF0:USTF0",1743845798627,0.03234001,83761.0,83760.0,0.1462038]
["bitfinex-derivatives","BTCF0:USTF0",1743845808534,0.03234001,83761.0,83760.0,0.1146038]
["bitfinex-derivatives","BTCF0:USTF0",1743845809134,0.06274001,83761.0,83760.0,0.1146038]
["bitfinex-derivatives","BTCF0:USTF0",1743845838159,0.06274001,83761.0,83760.0,0.1144038]
["bitfinex-derivatives","BTCF0:USTF0",1743845838457,0.03234001,83761.0,83760.0,0.1144038]
["bitfinex-derivatives","BTCF0:USTF0",1743845838767,0.03234001,83761.0,83760.0,0.1445038]
["bitfinex-derivatives","BTCF0:USTF0",1743845839752,0.00017904,83775.0,83773.0,0.0835908]
["bitfinex-derivatives","BTCF0:USTF0",1743845839959,0.00017904,83775.0,83774.0,0.0835898]
["bitfinex-derivatives","BTCF0:USTF0",1743845840147,0.00017904,83775.0,83774.0,0.1787898]
["bitfinex-derivatives","BTCF0:USTF0",1743845840347,0.00017904,83775.0,83774.0,0.1793898]
["bitfinex-derivatives","BTCF0:USTF0",1743845841753,0.00125904,83775.0,83774.0,0.1793898]
["bitfinex-derivatives","BTCF0:USTF0",1743845841953,0.00017904,83775.0,83774.0,0.1793898]
["bitfinex-derivatives","BTCF0:USTF0",1743845843150,0.01311529,83775.0,83774.0,0.1793898]
["bitfinex-derivatives","BTCF0:USTF0",1743845843360,0.00017904,83775.0,83774.0,0.1793898]
["bitfinex-derivatives","BTCF0:USTF0",1743845846472,0.01328855,83775.0,83774.0,0.1793898]
["bitfinex-derivatives","BTCF0:USTF0",1743845854261,0.01328855,83775.0,83774.0,0.1482898]
["bitfinex-derivatives","BTCF0:USTF0",1743845854962,0.04488855,83775.0,83774.0,0.1482898]
["bitfinex-derivatives","BTCF0:USTF0",1743845858462,0.04600856,83775.0,83774.0,0.1482898]
["bitfinex-derivatives","BTCF0:USTF0",1743845858666,0.04488855,83775.0,83774.0,0.1482898]
["bitfinex-derivatives","BTCF0:USTF0",1743845864770,0.04488855,83775.0,83774.0,0.1152898]
["bitfinex-derivatives","BTCF0:USTF0",1743845868274,0.04488855,83775.0,83774.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743845873571,0.04592856,83775.0,83774.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743845874061,0.04488855,83775.0,83774.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743845874869,0.04592856,83775.0,83774.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743845875060,0.04488855,83775.0,83774.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743845879877,0.04592856,83775.0,83774.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743845880074,0.04488855,83775.0,83774.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743845881378,0.04488855,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845881576,0.04592856,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845881776,0.04488855,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845887077,0.04600856,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845887280,0.04488855,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845897482,0.04592856,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845897680,0.04488855,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845899680,0.04488855,83775.0,83774.0,0.1488898]
["bitfinex-derivatives","BTCF0:USTF0",1743845902086,0.04488855,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845905392,0.04600856,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845905691,0.04488855,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845906795,0.04600856,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845906986,0.04488855,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845907792,0.04592856,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845907992,0.04488855,83775.0,83774.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743845916400,0.04488855,83775.0,83774.0,0.1463898]
["bitfinex-derivatives","BTCF0:USTF0",1743845921504,0.3608,83786.0,83774.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743845921703,0.01387881,83786.0,83785.0,0.1253679]
["bitfinex-derivatives","BTCF0:USTF0",1743845921894,0.0128388,83786.0,83785.0,0.2223079]
["bitfinex-derivatives","BTCF0:USTF0",1743845922095,0.0318,83789.0,83788.0,0.0835759]
["bitfinex-derivatives","BTCF0:USTF0",1743845922296,0.03292001,83789.0,83788.0,0.0846959]
["bitfinex-derivatives","BTCF0:USTF0",1743845922593,7e-08,83789.0,83788.0,0.1499959]
["bitfinex-derivatives","BTCF0:USTF0",1743845922790,0.1099777,83795.0,83794.0,0.0835699]
["bitfinex-derivatives","BTCF0:USTF0",1743845922990,0.1106977,83795.0,83794.0,0.0842899]
["bitfinex-derivatives","BTCF0:USTF0",1743845923191,0.00072,83795.0,83794.0,0.1799899]
["bitfinex-derivatives","BTCF0:USTF0",1743845923608,0.01323078,83795.0,83794.0,0.1799899]
["bitfinex-derivatives","BTCF0:USTF0",1743845924206,0.00017904,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743845924401,0.00089904,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743845924706,0.00089904,83797.0,83796.0,0.1487679]
["bitfinex-derivatives","BTCF0:USTF0",1743845924908,0.00089904,83797.0,83796.0,0.1494879]
["bitfinex-derivatives","BTCF0:USTF0",1743845926596,0.00017904,83797.0,83796.0,0.1494879]
["bitfinex-derivatives","BTCF0:USTF0",1743845928210,0.01302519,83797.0,83796.0,0.1494879]
["bitfinex-derivatives","BTCF0:USTF0",1743845928396,0.01378519,83797.0,83796.0,0.1494879]
["bitfinex-derivatives","BTCF0:USTF0",1743845938710,0.01378519,83797.0,83796.0,0.1169879]
["bitfinex-derivatives","BTCF0:USTF0",1743845940408,0.01302519,83797.0,83796.0,0.1169879]
["bitfinex-derivatives","BTCF0:USTF0",1743845958420,0.01370519,83797.0,83796.0,0.1169879]
["bitfinex-derivatives","BTCF0:USTF0",1743845958622,0.01302519,83797.0,83796.0,0.1169879]
["bitfinex-derivatives","BTCF0:USTF0",1743845960723,0.01302519,83797.0,83796.0,0.0842879]
["bitfinex-derivatives","BTCF0:USTF0",1743845960923,0.01370519,83797.0,83796.0,0.0842879]
["bitfinex-derivatives","BTCF0:USTF0",1743845961124,0.07870519,83797.0,83794.0,0.0835699]
["bitfinex-derivatives","BTCF0:USTF0",1743845961326,0.0327,83796.0,83795.0,0.1253533]
["bitfinex-derivatives","BTCF0:USTF0",1743845961527,0.03346,83796.0,83795.0,0.1260333]
["bitfinex-derivatives","BTCF0:USTF0",1743845961727,0.09846,83796.0,83795.0,0.1260333]
["bitfinex-derivatives","BTCF0:USTF0",1743845962323,0.06576,83796.0,83795.0,0.1581333]
["bitfinex-derivatives","BTCF0:USTF0",1743845962628,0.06576,83796.0,83795.0,0.2217333]
["bitfinex-derivatives","BTCF0:USTF0",1743845963729,0.03306,83796.0,83795.0,0.2217333]
["bitfinex-derivatives","BTCF0:USTF0",1743845964521,0.01302519,83797.0,83796.0,0.0835679]
["bitfinex-derivatives","BTCF0:USTF0",1743845964829,0.01302519,83797.0,83796.0,0.0842079]
["bitfinex-derivatives","BTCF0:USTF0",1743845965131,0.01302519,83797.0,83796.0,0.1483079]
["bitfinex-derivatives","BTCF0:USTF0",1743845966029,0.01302519,83797.0,83796.0,0.5091079]
["bitfinex-derivatives","BTCF0:USTF0",1743845966532,0.0632,83806.0,83805.0,0.0835589]
["bitfinex-derivatives","BTCF0:USTF0",1743845966730,0.06396,83806.0,83805.0,0.0841589]
["bitfinex-derivatives","BTCF0:USTF0",1743845966921,0.06396,83806.0,83805.0,0.1806589]
["bitfinex-derivatives","BTCF0:USTF0",1743845967227,0.07963568,83806.0,83805.0,0.1806589]
["bitfinex-derivatives","BTCF0:USTF0",1743845968328,0.07963568,83806.0,83805.0,0.18945769]
["bitfinex-derivatives","BTCF0:USTF0",1743845970218,0.07887568,83806.0,83805.0,0.18945769]
["bitfinex-derivatives","BTCF0:USTF0",1743845977042,0.04707568,83806.0,83805.0,0.18945769]
["bitfinex-derivatives","BTCF0:USTF0",1743845983646,0.04707568,83806.0,83805.0,0.09295769]
["bitfinex-derivatives","BTCF0:USTF0",1743845986352,0.04707568,83806.0,83805.0,0.12535769]
["bitfinex-derivatives","BTCF0:USTF0",1743846010772,0.04707568,83806.0,83805.0,0.15715769]
["bitfinex-derivatives","BTCF0:USTF0",1743846018279,0.04707568,83806.0,83805.0,0.15695769]
["bitfinex-derivatives","BTCF0:USTF0",1743846032484,0.01567568,83806.0,83805.0,0.15695769]
["bitfinex-derivatives","BTCF0:USTF0",1743846032791,0.03,83810.0,83809.0,0.0835549]
["bitfinex-derivatives","BTCF0:USTF0",1743846032993,0.03072,83810.0,83809.0,0.0841949]
["bitfinex-derivatives","BTCF0:USTF0",1743846033194,0.03072,83810.0,83809.0,0.1164949]
["bitfinex-derivatives","BTCF0:USTF0",1743846036097,0.050416,83810.0,83809.0,0.1164949]
["bitfinex-derivatives","BTCF0:USTF0",1743846045507,0.050416,83810.0,83809.0,0.1482949]
["bitfinex-derivatives","BTCF0:USTF0",1743846056401,0.082116,83810.0,83809.0,0.1482949]
["bitfinex-derivatives","BTCF0:USTF0",1743846069432,0.082116,83810.0,83809.0,0.0841949]
["bitfinex-derivatives","BTCF0:USTF0",1743846070324,0.082116,83810.0,83809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743846070517,0.0417807,83805.0,83804.0,0.0835553]
["bitfinex-derivatives","BTCF0:USTF0",1743846070721,0.1260237,83805.0,83804.0,0.0841553]
["bitfinex-derivatives","BTCF0:USTF0",1743846071227,0.2200237,83805.0,83804.0,0.0841553]
["bitfinex-derivatives","BTCF0:USTF0",1743846073724,0.09468,83805.0,83804.0,0.0841553]
["bitfinex-derivatives","BTCF0:USTF0",1743846074028,0.06258,83805.0,83804.0,0.1142553]
["bitfinex-derivatives","BTCF0:USTF0",1743846074237,0.019696,83810.0,83809.0,0.0835549]
["bitfinex-derivatives","BTCF0:USTF0",1743846074426,0.00068,83810.0,83809.0,0.0842349]
["bitfinex-derivatives","BTCF0:USTF0",1743846074734,0.0305,83811.0,83810.0,0.0835539]
["bitfinex-derivatives","BTCF0:USTF0",1743846075027,0.0305,83811.0,83810.0,0.0842339]
["bitfinex-derivatives","BTCF0:USTF0",1743846075234,0.0305,83811.0,83810.0,0.1803339]
["bitfinex-derivatives","BTCF0:USTF0",1743846075535,0.05014754,83811.0,83810.0,1.6803339]
["bitfinex-derivatives","BTCF0:USTF0",1743846077335,0.05014754,83811.0,83810.0,1.6801339]
["bitfinex-derivatives","BTCF0:USTF0",1743846078927,0.05014754,83811.0,83810.0,0.1801339]
["bitfinex-derivatives","BTCF0:USTF0",1743846080840,0.01964754,83811.0,83810.0,0.1801339]
["bitfinex-derivatives","BTCF0:USTF0",1743846081041,0.00025904,83814.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743846081244,0.00025904,83814.0,83811.0,0.0842729]
["bitfinex-derivatives","BTCF0:USTF0",1743846081538,0.00025904,83814.0,83811.0,0.1468729]
["bitfinex-derivatives","BTCF0:USTF0",1743846085533,0.01865027,83812.0,83811.0,0.1468729]
["bitfinex-derivatives","BTCF0:USTF0",1743846098449,0.04885027,83812.0,83811.0,0.1468729]
["bitfinex-derivatives","BTCF0:USTF0",1743846120077,0.04885027,83812.0,83811.0,0.1146729]
["bitfinex-derivatives","BTCF0:USTF0",1743846120373,0.08053027,83812.0,83811.0,0.1146729]
["bitfinex-derivatives","BTCF0:USTF0",1743846120863,0.16408217,83812.0,83811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743846121069,0.20585917,83812.0,83811.0,0.0842329]
["bitfinex-derivatives","BTCF0:USTF0",1743846121272,0.23665917,83812.0,83811.0,0.0843129]
["bitfinex-derivatives","BTCF0:USTF0",1743846121467,0.23665917,83812.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743846122164,0.23665917,83812.0,83811.0,0.0842329]
["bitfinex-derivatives","BTCF0:USTF0",1743846122573,0.23665917,83812.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743846126976,0.23665917,83812.0,83811.0,1.5835529]
["bitfinex-derivatives","BTCF0:USTF0",1743846127177,0.23665917,83812.0,83811.0,1.5842329]
["bitfinex-derivatives","BTCF0:USTF0",1743846127472,0.11133027,83812.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743846127666,0.1253484,83800.0,83799.0,0.0835603]
["bitfinex-derivatives","BTCF0:USTF0",1743846127867,0.1260284,83800.0,83799.0,1.5842403]
["bitfinex-derivatives","BTCF0:USTF0",1743846128070,0.1260284,83800.0,83799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743846128274,0.1260284,83800.0,83791.0,0.0417858]
["bitfinex-derivatives","BTCF0:USTF0",1743846128275,0.0835729,83792.0,83791.0,0.0417858]
["bitfinex-derivatives","BTCF0:USTF0",1743846128474,0.1253708,83784.0,83783.0,0.0417904]
["bitfinex-derivatives","BTCF0:USTF0",1743846128674,0.4870908,83784.0,83783.0,0.0423904]
["bitfinex-derivatives","BTCF0:USTF0",1743846128977,0.5500908,83784.0,83783.0,0.0417904]
["bitfinex-derivatives","BTCF0:USTF0",1743846129274,0.4665099,83784.0,83783.0,0.0417904]
["bitfinex-derivatives","BTCF0:USTF0",1743846129476,0.4665099,83784.0,83783.0,0.0427104]
["bitfinex-derivatives","BTCF0:USTF0",1743846131869,0.1057099,83784.0,83783.0,0.0427104]
["bitfinex-derivatives","BTCF0:USTF0",1743846132068,0.4665099,83784.0,83783.0,0.0427104]
["bitfinex-derivatives","BTCF0:USTF0",1743846134782,0.4665099,83784.0,83783.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743846134985,0.1253781,83781.0,83780.0,0.0417911]
["bitfinex-derivatives","BTCF0:USTF0",1743846135672,0.12633811,83781.0,83780.0,0.0417911]
["bitfinex-derivatives","BTCF0:USTF0",1743846135880,0.18953811,83781.0,83780.0,0.0417911]
["bitfinex-derivatives","BTCF0:USTF0",1743846138473,0.1885781,83781.0,83780.0,0.0417911]
["bitfinex-derivatives","BTCF0:USTF0",1743846140183,0.1895781,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846140884,0.5493781,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846141091,0.5503781,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846141783,0.1895781,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846141983,0.5493781,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846142184,0.5502981,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846143577,0.1894981,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846143777,0.5493781,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846143986,0.5503781,83781.0,83780.0,0.0424711]
["bitfinex-derivatives","BTCF0:USTF0",1743846146177,0.5503781,83781.0,83780.0,0.0739711]
["bitfinex-derivatives","BTCF0:USTF0",1743846148192,0.5503781,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846149588,0.1895781,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846149791,0.5493781,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846149990,0.1894981,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846150193,0.5493781,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846150388,0.5502981,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846151391,0.1894981,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846151592,0.5493781,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846151790,0.5502981,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846152191,0.1894981,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846152393,0.5493781,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846152589,0.5502981,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846152891,0.1894981,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846153090,0.5493781,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846153294,0.5502981,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846153592,0.466712,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846154079,0.105912,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846154283,0.465792,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846154487,0.46675201,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846154696,0.42496001,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846155394,0.06416001,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846155594,0.424,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846155785,0.06412,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846155984,0.424,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846156186,0.42492,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846156794,0.06412,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846156983,0.424,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846157183,0.42492,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846158695,0.06412,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846159000,0.424,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846159189,0.42492,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846159492,0.00092,83781.0,83780.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1743846159685,0.0314,83782.0,83781.0,0.0835829]
["bitfinex-derivatives","BTCF0:USTF0",1743846159886,0.0314,83782.0,83781.0,0.1458829]
["bitfinex-derivatives","BTCF0:USTF0",1743846160085,0.0314,83782.0,83781.0,0.1465229]
["bitfinex-derivatives","BTCF0:USTF0",1743846161082,0.07191282,83791.0,83787.0,0.0835769]
["bitfinex-derivatives","BTCF0:USTF0",1743846161287,0.36176001,83788.0,83787.0,0.0842169]
["bitfinex-derivatives","BTCF0:USTF0",1743846161490,0.36176001,83788.0,83787.0,0.1475169]
["bitfinex-derivatives","BTCF0:USTF0",1743846162288,0.36176001,83788.0,83787.0,0.1795169]
["bitfinex-derivatives","BTCF0:USTF0",1743846168803,0.00096001,83788.0,83787.0,0.1795169]
["bitfinex-derivatives","BTCF0:USTF0",1743846169106,0.0307,83791.0,83790.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1743846169503,0.0307,83791.0,83790.0,0.1470739]
["bitfinex-derivatives","BTCF0:USTF0",1743846170008,0.03166001,83791.0,83790.0,0.1477139]
["bitfinex-derivatives","BTCF0:USTF0",1743846187116,0.06346001,83791.0,83790.0,0.1477139]
["bitfinex-derivatives","BTCF0:USTF0",1743846187610,0.03166001,83791.0,83790.0,0.5085139]
["bitfinex-derivatives","BTCF0:USTF0",1743846187810,0.0307,83791.0,83790.0,0.5085139]
["bitfinex-derivatives","BTCF0:USTF0",1743846190217,0.37945027,83812.0,83790.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1743846190405,0.0306,83811.0,83810.0,0.0835539]
["bitfinex-derivatives","BTCF0:USTF0",1743846190610,0.0306,83811.0,83810.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1743846190611,0.03152,83811.0,83810.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1743846190810,0.03152,83811.0,83810.0,0.1162539]
["bitfinex-derivatives","BTCF0:USTF0",1743846191022,0.03152,83811.0,83810.0,0.1490539]
["bitfinex-derivatives","BTCF0:USTF0",1743846191721,0.00092,83811.0,83810.0,0.1490539]
["bitfinex-derivatives","BTCF0:USTF0",1743846192517,0.01865027,83812.0,83811.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1743846192719,0.01865027,83812.0,83811.0,0.0841529]
["bitfinex-derivatives","BTCF0:USTF0",1743846192917,0.01865027,83812.0,83811.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1743846193620,0.01957027,83812.0,83811.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1743846194912,8e-05,83818.0,83817.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1743846195235,0.03302096,83819.0,83818.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1743846195610,0.03302096,83819.0,83818.0,0.147546]
["bitfinex-derivatives","BTCF0:USTF0",1743846198624,0.04995135,83819.0,83818.0,0.15650187]
["bitfinex-derivatives","BTCF0:USTF0",1743846201029,0.04995135,83819.0,83818.0,0.15710187]
["bitfinex-derivatives","BTCF0:USTF0",1743846205224,0.04995135,83819.0,83818.0,0.19030187]
["bitfinex-derivatives","BTCF0:USTF0",1743846210534,0.04995135,83819.0,83818.0,1.69030187]
["bitfinex-derivatives","BTCF0:USTF0",1743846217333,0.04995135,83819.0,83818.0,1.59310187]
["bitfinex-derivatives","BTCF0:USTF0",1743846217530,0.08295135,83819.0,83818.0,1.59310187]
["bitfinex-derivatives","BTCF0:USTF0",1743846221135,0.08295135,83819.0,83818.0,1.62590187]
["bitfinex-derivatives","BTCF0:USTF0",1743846224141,0.08295135,83819.0,83818.0,1.59310187]
["bitfinex-derivatives","BTCF0:USTF0",1743846229848,0.08295135,83819.0,83818.0,1.62540187]
["bitfinex-derivatives","BTCF0:USTF0",1743846231548,0.04995135,83819.0,83818.0,1.62540187]
["bitfinex-derivatives","BTCF0:USTF0",1743846231746,0.04995135,83819.0,83818.0,1.65660187]
["bitfinex-derivatives","BTCF0:USTF0",1743846239655,0.0324,83830.0,83826.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1743846239851,0.00081904,83827.0,83826.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1743846240052,0.00081904,83827.0,83826.0,0.146738]
["bitfinex-derivatives","BTCF0:USTF0",1743846240249,0.00081904,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846240449,0.00081904,83827.0,83826.0,1.678138]
["bitfinex-derivatives","BTCF0:USTF0",1743846240650,0.00017904,83827.0,83826.0,1.678138]
["bitfinex-derivatives","BTCF0:USTF0",1743846240847,0.00017904,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846241049,0.00089904,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846241457,0.00017904,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846241955,0.00089904,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846242155,0.01696577,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846242457,0.01624577,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846242647,0.04744577,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846242850,0.01624577,83827.0,83826.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1743846243248,8e-05,83828.0,83827.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1743846243549,0.0322,83835.0,83834.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1743846243751,0.03284,83835.0,83834.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1743846243951,0.03284,83835.0,83834.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1743846246159,0.06574,83835.0,83834.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1743846246355,0.08154142,83835.0,83834.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1743846248557,0.01644142,83835.0,83834.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1743846248749,8e-05,83841.0,83840.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1743846248955,0.064,83846.0,83842.0,0.0835221]
["bitfinex-derivatives","BTCF0:USTF0",1743846249258,0.00089893,83843.0,83842.0,0.0842421]
["bitfinex-derivatives","BTCF0:USTF0",1743846249453,0.00089893,83843.0,83842.0,0.1501421]
["bitfinex-derivatives","BTCF0:USTF0",1743846250861,0.00017893,83843.0,83842.0,0.1501421]
["bitfinex-derivatives","BTCF0:USTF0",1743846251765,0.01635346,83843.0,83842.0,0.1501421]
["bitfinex-derivatives","BTCF0:USTF0",1743846252362,0.01635346,83843.0,83842.0,0.5109421]
["bitfinex-derivatives","BTCF0:USTF0",1743846252556,0.01635346,83843.0,83842.0,2.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1743846252752,8e-05,83845.0,83844.0,0.0835201]
["bitfinex-derivatives","BTCF0:USTF0",1743846252959,0.0004,83848.0,83847.0,0.0835171]
["bitfinex-derivatives","BTCF0:USTF0",1743846253157,0.01705461,83848.0,83847.0,0.0842371]
["bitfinex-derivatives","BTCF0:USTF0",1743846253357,0.01705461,83848.0,83847.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846254354,0.01697461,83848.0,83847.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846257766,0.01625461,83848.0,83847.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846258172,0.01697461,83848.0,83847.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846258766,0.01625461,83848.0,83847.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846259166,0.01693461,83848.0,83847.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846259360,0.01625461,83848.0,83847.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846260765,0.01697461,83848.0,83847.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846264058,0.60928,83854.0,83853.0,0.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1743846264264,0.00104001,83854.0,83853.0,0.4452627]
["bitfinex-derivatives","BTCF0:USTF0",1743846264463,0.0001778,83856.0,83855.0,0.0835008]
["bitfinex-derivatives","BTCF0:USTF0",1743846264659,0.0001778,83856.0,83855.0,1.6460608]
["bitfinex-derivatives","BTCF0:USTF0",1743846265074,0.0329,83860.0,83859.0,0.0834968]
["bitfinex-derivatives","BTCF0:USTF0",1743846265270,0.0329,83860.0,83859.0,0.0844568]
["bitfinex-derivatives","BTCF0:USTF0",1743846265459,0.0329,83860.0,83859.0,0.1475568]
["bitfinex-derivatives","BTCF0:USTF0",1743846267875,0.0534115,83860.0,83859.0,0.1475568]
["bitfinex-derivatives","BTCF0:USTF0",1743846269265,0.0332,83862.0,83861.0,0.0834948]
["bitfinex-derivatives","BTCF0:USTF0",1743846269465,0.0332,83862.0,83861.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1743846269672,0.0332,83862.0,83861.0,0.1801948]
["bitfinex-derivatives","BTCF0:USTF0",1743846271475,0.3608,83866.0,83865.0,0.0834908]
["bitfinex-derivatives","BTCF0:USTF0",1743846271776,0.3608,83866.0,83865.0,0.0844908]
["bitfinex-derivatives","BTCF0:USTF0",1743846271976,0.3608,83866.0,83865.0,0.1163908]
["bitfinex-derivatives","BTCF0:USTF0",1743846272279,0.38132782,83866.0,83865.0,0.1163908]
["bitfinex-derivatives","BTCF0:USTF0",1743846273079,0.41352782,83866.0,83865.0,0.1163908]
["bitfinex-derivatives","BTCF0:USTF0",1743846276663,0.05272782,83866.0,83865.0,0.1163908]
["bitfinex-derivatives","BTCF0:USTF0",1743846277677,0.05272782,83866.0,83865.0,0.4771908]
["bitfinex-derivatives","BTCF0:USTF0",1743846277977,0.05272782,83866.0,83865.0,0.5096908]
["bitfinex-derivatives","BTCF0:USTF0",1743846278879,8e-05,83870.0,83869.0,0.0834868]
["bitfinex-derivatives","BTCF0:USTF0",1743846279075,8e-05,83871.0,83870.0,0.0834858]
["bitfinex-derivatives","BTCF0:USTF0",1743846279265,8e-05,83871.0,83870.0,0.0845258]
["bitfinex-derivatives","BTCF0:USTF0",1743846279470,0.0324,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846279669,0.03248,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846280081,0.03308001,83878.0,83877.0,0.0844389]
["bitfinex-derivatives","BTCF0:USTF0",1743846280580,0.03308001,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846281171,0.06378001,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846282483,0.0839182,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846282684,0.0839182,83878.0,83877.0,0.0844789]
["bitfinex-derivatives","BTCF0:USTF0",1743846282875,0.0839182,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846283075,0.0839182,83878.0,83877.0,0.0844389]
["bitfinex-derivatives","BTCF0:USTF0",1743846284173,0.0839182,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846286188,0.1673961,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846289583,0.0208182,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846289781,0.0208182,83878.0,83877.0,0.1465789]
["bitfinex-derivatives","BTCF0:USTF0",1743846289988,0.0520182,83878.0,83877.0,0.1476189]
["bitfinex-derivatives","BTCF0:USTF0",1743846290286,0.0520182,83878.0,83877.0,0.1465789]
["bitfinex-derivatives","BTCF0:USTF0",1743846290981,0.0824182,83878.0,83877.0,0.1476189]
["bitfinex-derivatives","BTCF0:USTF0",1743846291182,0.0824182,83878.0,83877.0,0.1147789]
["bitfinex-derivatives","BTCF0:USTF0",1743846294284,0.0824182,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846295087,0.1658961,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846295286,0.1658961,83878.0,83877.0,0.1134789]
["bitfinex-derivatives","BTCF0:USTF0",1743846298496,0.1658961,83878.0,83877.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1743846299994,0.0824182,83878.0,83877.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1743846300190,0.1658961,83878.0,83877.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1743846300491,0.1658961,83878.0,83877.0,0.0844789]
["bitfinex-derivatives","BTCF0:USTF0",1743846300698,0.0834808,83875.0,83874.0,0.0834812]
["bitfinex-derivatives","BTCF0:USTF0",1743846300993,0.0834808,83875.0,83874.0,0.1679224]
["bitfinex-derivatives","BTCF0:USTF0",1743846301186,0.1808808,83875.0,83874.0,0.1679224]
["bitfinex-derivatives","BTCF0:USTF0",1743846301582,0.0974,83875.0,83872.0,0.0417415]
["bitfinex-derivatives","BTCF0:USTF0",1743846301803,0.3608,83873.0,83872.0,0.0834838]
["bitfinex-derivatives","BTCF0:USTF0",1743846303895,0.3608,83873.0,83872.0,0.1135838]
["bitfinex-derivatives","BTCF0:USTF0",1743846304898,0.3608,83873.0,83872.0,0.1458838]
["bitfinex-derivatives","BTCF0:USTF0",1743846305200,0.36144,83873.0,83872.0,0.1465238]
["bitfinex-derivatives","BTCF0:USTF0",1743846309101,0.00064,83873.0,83872.0,0.1465238]
["bitfinex-derivatives","BTCF0:USTF0",1743846309294,8e-05,83877.0,83874.0,0.0834818]
["bitfinex-derivatives","BTCF0:USTF0",1743846309499,0.13611609,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846309694,0.10433609,83878.0,83877.0,0.0841189]
["bitfinex-derivatives","BTCF0:USTF0",1743846309894,0.10433609,83878.0,83877.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1743846310092,0.13643609,83878.0,83877.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1743846310604,0.05295819,83878.0,83877.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1743846311598,0.13643609,83878.0,83877.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1743846312199,0.16933609,83878.0,83877.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1743846313610,0.16933609,83878.0,83877.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743846313912,0.16933609,83878.0,83877.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743846314508,0.16933609,83878.0,83877.0,0.1145789]
["bitfinex-derivatives","BTCF0:USTF0",1743846314710,0.16933609,83878.0,83877.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1743846318024,0.16933609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846324216,0.08585819,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846325215,0.16933609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846325618,0.20093609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846328319,0.16883609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846328519,0.16883609,83878.0,83877.0,0.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1743846329313,0.52963609,83878.0,83877.0,0.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1743846332925,0.52963609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846334828,0.16883609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846335127,0.52963609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846336130,0.52963609,83878.0,83877.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743846336331,0.52963609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846337821,0.16883609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846338022,0.52963609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846339632,0.52955609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846339934,0.16875609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846340236,0.52955609,83878.0,83877.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1743846341436,0.52955609,83878.0,83877.0,0.1470189]
["bitfinex-derivatives","BTCF0:USTF0",1743846342734,0.52955609,83878.0,83877.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743846343723,0.52955609,83878.0,83877.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743846344419,0.52955609,83878.0,83877.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743846349534,0.52955609,83878.0,83877.0,0.1470589]
["bitfinex-derivatives","BTCF0:USTF0",1743846355042,0.52955609,83878.0,83877.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1743846359245,0.52955609,83878.0,83877.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743846359545,0.52955609,83878.0,83877.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743846359735,0.52955609,83878.0,83877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743846360146,0.52955609,83878.0,83877.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743846361546,0.52955609,83878.0,83877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743846362347,0.52955609,83878.0,83873.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743846362348,0.0834818,83874.0,83873.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1743846362539,0.0841618,83874.0,83873.0,0.13179941]
["bitfinex-derivatives","BTCF0:USTF0",1743846362738,0.1490618,83874.0,83873.0,0.13179941]
["bitfinex-derivatives","BTCF0:USTF0",1743846363636,0.1490618,83874.0,83873.0,0.1049285]
["bitfinex-derivatives","BTCF0:USTF0",1743846365550,0.1490618,83874.0,83873.0,0.1042885]
["bitfinex-derivatives","BTCF0:USTF0",1743846365751,0.1490618,83874.0,83873.0,0.1049285]
["bitfinex-derivatives","BTCF0:USTF0",1743846369056,0.1490618,83874.0,83873.0,0.0214457]
["bitfinex-derivatives","BTCF0:USTF0",1743846369251,0.1490618,83874.0,83873.0,0.1042885]
["bitfinex-derivatives","BTCF0:USTF0",1743846369450,0.1490618,83874.0,83873.0,0.1048885]
["bitfinex-derivatives","BTCF0:USTF0",1743846370653,0.1490618,83874.0,83873.0,0.1359885]
["bitfinex-derivatives","BTCF0:USTF0",1743846374761,0.00068,83874.0,83873.0,0.1359885]
["bitfinex-derivatives","BTCF0:USTF0",1743846375261,8e-05,83875.0,83874.0,0.0834818]
["bitfinex-derivatives","BTCF0:USTF0",1743846375453,0.02013819,83878.0,83877.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1743846375657,0.0834709,83885.0,83881.0,0.0834749]
["bitfinex-derivatives","BTCF0:USTF0",1743846375962,0.05144,83882.0,83881.0,0.0834749]
["bitfinex-derivatives","BTCF0:USTF0",1743846376157,0.05152,83882.0,83881.0,0.1148749]
["bitfinex-derivatives","BTCF0:USTF0",1743846376558,0.0760855,83882.0,83881.0,0.1148749]
["bitfinex-derivatives","BTCF0:USTF0",1743846376855,0.0253255,83882.0,83881.0,0.1148749]
["bitfinex-derivatives","BTCF0:USTF0",1743846378458,0.0252455,83882.0,83881.0,0.1148749]
["bitfinex-derivatives","BTCF0:USTF0",1743846379349,8e-05,83888.0,83881.0,0.1148749]
["bitfinex-derivatives","BTCF0:USTF0",1743846379350,0.21184356,83899.0,83889.0,0.0834669]
["bitfinex-derivatives","BTCF0:USTF0",1743846379662,0.20060001,83890.0,83889.0,0.0834669]
["bitfinex-derivatives","BTCF0:USTF0",1743846379862,0.20060001,83890.0,83889.0,0.0841869]
["bitfinex-derivatives","BTCF0:USTF0",1743846380163,0.20060001,83890.0,83889.0,0.1173869]
["bitfinex-derivatives","BTCF0:USTF0",1743846380463,0.22529563,83890.0,83889.0,0.1173869]
["bitfinex-derivatives","BTCF0:USTF0",1743846387172,0.22529563,83890.0,83889.0,0.1494869]
["bitfinex-derivatives","BTCF0:USTF0",1743846395374,0.22529563,83890.0,83889.0,1.6818869]
["bitfinex-derivatives","BTCF0:USTF0",1743846395672,0.22469562,83890.0,83889.0,1.6818869]
["bitfinex-derivatives","BTCF0:USTF0",1743846409697,0.02469562,83890.0,83889.0,1.6818869]
["bitfinex-derivatives","BTCF0:USTF0",1743846409994,8e-05,83898.0,83897.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1743846410299,0.00068001,83898.0,83897.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1743846411402,0.00068001,83898.0,83897.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1743846411793,0.02365492,83898.0,83897.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1743846411994,0.00068001,83898.0,83897.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1743846412601,8e-05,83898.0,83897.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1743846413199,0.03148,83898.0,83897.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1743846413400,0.0322,83898.0,83897.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1743846416493,0.0551457,83898.0,83897.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1743846420001,0.0550657,83898.0,83897.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1743846424600,0.2050657,83898.0,83891.0,0.0417323]
["bitfinex-derivatives","BTCF0:USTF0",1743846424799,0.08514,83897.0,83887.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743846425004,0.0417357,83885.0,83878.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1743846425303,0.0834769,83879.0,83878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743846425505,0.08443691,83879.0,83878.0,0.0841579]
["bitfinex-derivatives","BTCF0:USTF0",1743846425704,0.08443691,83879.0,83878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743846425705,0.14923691,83879.0,83878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743846426000,0.14923691,83879.0,83851.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743846426001,0.0834934,83864.0,83863.0,0.0834913]
["bitfinex-derivatives","BTCF0:USTF0",1743846426209,0.08461341,83864.0,83863.0,0.0840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846426397,0.09922001,83864.0,83863.0,1.5840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846426598,0.0981,83864.0,83863.0,1.5840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846426798,0.1815918,83864.0,83863.0,1.5840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846427002,0.1815918,83864.0,83863.0,0.0840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846427211,0.18271181,83864.0,83863.0,0.0840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846427400,0.09922001,83864.0,83863.0,0.0840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846427601,0.0981,83864.0,83863.0,0.0840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846427803,0.09922001,83864.0,83863.0,0.0840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846427998,0.0981,83864.0,83863.0,0.0840913]
["bitfinex-derivatives","BTCF0:USTF0",1743846428194,0.5423918,83864.0,83863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743846428398,0.54351181,83864.0,83863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743846428599,0.54351181,83864.0,83863.0,0.0840928]
["bitfinex-derivatives","BTCF0:USTF0",1743846428802,0.54351181,83864.0,83863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743846429203,0.0834958,83860.0,83859.0,0.08409304]
["bitfinex-derivatives","BTCF0:USTF0",1743846429404,0.0846558,83860.0,83859.0,0.08409304]
["bitfinex-derivatives","BTCF0:USTF0",1743846429709,0.1483558,83860.0,83859.0,0.08409304]
["bitfinex-derivatives","BTCF0:USTF0",1743846430295,0.1483558,83860.0,83859.0,0.00059624]
["bitfinex-derivatives","BTCF0:USTF0",1743846432105,0.1483558,83860.0,83859.0,1.50059624]
["bitfinex-derivatives","BTCF0:USTF0",1743846432804,0.0834998,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846433114,0.49721981,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846433808,0.49721981,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846435807,0.49721981,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846436008,0.49721981,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846437704,0.49721981,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846438117,0.36192001,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846438411,0.36192001,83856.0,83855.0,0.14897962]
["bitfinex-derivatives","BTCF0:USTF0",1743846438617,0.3608,83856.0,83855.0,0.14897962]
["bitfinex-derivatives","BTCF0:USTF0",1743846438819,0.3935,83856.0,83855.0,0.14897962]
["bitfinex-derivatives","BTCF0:USTF0",1743846439015,0.4251,83856.0,83855.0,0.14897962]
["bitfinex-derivatives","BTCF0:USTF0",1743846439215,0.3935,83856.0,83855.0,0.14897962]
["bitfinex-derivatives","BTCF0:USTF0",1743846439622,0.39470001,83856.0,83855.0,0.14897962]
["bitfinex-derivatives","BTCF0:USTF0",1743846440519,8e-05,83857.0,83856.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1743846440820,0.0316,83861.0,83860.0,0.0834958]
["bitfinex-derivatives","BTCF0:USTF0",1743846441118,0.03168,83861.0,83860.0,0.0834958]
["bitfinex-derivatives","BTCF0:USTF0",1743846441321,0.03168,83861.0,83860.0,0.1165958]
["bitfinex-derivatives","BTCF0:USTF0",1743846441510,0.03168,83861.0,83860.0,0.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1743846441711,0.03288001,83861.0,83860.0,0.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1743846444221,0.00128001,83861.0,83860.0,0.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1743846444422,0.00120001,83861.0,83860.0,0.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1743846445214,0.00120001,83861.0,83860.0,0.5096958]
["bitfinex-derivatives","BTCF0:USTF0",1743846445515,0.00025845,83868.0,83860.0,0.5096958]
["bitfinex-derivatives","BTCF0:USTF0",1743846445516,0.00017845,83868.0,83867.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1743846445823,0.00137846,83868.0,83867.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1743846446118,0.00137846,83868.0,83867.0,0.1437888]
["bitfinex-derivatives","BTCF0:USTF0",1743846446522,0.06517846,83868.0,83867.0,0.1437888]
["bitfinex-derivatives","BTCF0:USTF0",1743846447410,0.06517846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846453616,0.06517846,83868.0,83867.0,0.1460888]
["bitfinex-derivatives","BTCF0:USTF0",1743846458431,0.06517846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846459522,0.06517846,83868.0,83867.0,0.1444888]
["bitfinex-derivatives","BTCF0:USTF0",1743846462732,0.06517846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846463033,0.14866626,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846464736,0.06517846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846465127,0.06517846,83868.0,83867.0,0.1456888]
["bitfinex-derivatives","BTCF0:USTF0",1743846465425,0.14866626,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846474040,0.06517846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846474542,0.42597846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846475031,0.42597846,83868.0,83867.0,0.1441888]
["bitfinex-derivatives","BTCF0:USTF0",1743846476142,0.39417846,83868.0,83867.0,0.1441888]
["bitfinex-derivatives","BTCF0:USTF0",1743846476341,0.39417846,83868.0,83867.0,0.1761888]
["bitfinex-derivatives","BTCF0:USTF0",1743846476840,0.36217846,83868.0,83867.0,0.1761888]
["bitfinex-derivatives","BTCF0:USTF0",1743846480951,0.39467846,83868.0,83867.0,0.1761888]
["bitfinex-derivatives","BTCF0:USTF0",1743846481456,0.06567846,83868.0,83867.0,0.1761888]
["bitfinex-derivatives","BTCF0:USTF0",1743846484752,0.06567846,83868.0,83867.0,0.1441888]
["bitfinex-derivatives","BTCF0:USTF0",1743846488351,0.00137846,83868.0,83867.0,0.1441888]
["bitfinex-derivatives","BTCF0:USTF0",1743846493563,0.06657846,83868.0,83867.0,0.1441888]
["bitfinex-derivatives","BTCF0:USTF0",1743846498751,0.06657846,83868.0,83867.0,1.6136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846498955,0.15006626,83868.0,83867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743846499154,0.15006626,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846502567,0.06657846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846509375,0.42737846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846514974,0.51086626,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846520481,0.15006626,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846535004,0.15006626,83868.0,83867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743846535203,0.15006626,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846539493,0.03347846,83868.0,83867.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1743846539810,0.00137846,83868.0,83867.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1743846540011,0.08486626,83868.0,83867.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1743846540201,0.00137846,83868.0,83867.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1743846540909,0.00017845,83868.0,83867.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1743846545007,0.00017845,83868.0,83867.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1743846547611,0.08366625,83868.0,83867.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1743846547913,0.00017845,83868.0,83867.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1743846552211,0.00133845,83868.0,83867.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1743846554913,0.00017845,83868.0,83867.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1743846555217,0.00133845,83868.0,83867.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1743846555906,0.06303845,83868.0,83867.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1743846558222,0.06303845,83868.0,83867.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743846565125,0.06303845,83868.0,83867.0,0.1453888]
["bitfinex-derivatives","BTCF0:USTF0",1743846567828,0.06303845,83868.0,83867.0,1.6453888]
["bitfinex-derivatives","BTCF0:USTF0",1743846568027,0.06187845,83868.0,83867.0,1.6453888]
["bitfinex-derivatives","BTCF0:USTF0",1743846570127,0.06187845,83868.0,83867.0,1.6140888]
["bitfinex-derivatives","BTCF0:USTF0",1743846572229,0.06187845,83868.0,83867.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1743846572432,0.14536625,83868.0,83867.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1743846572630,0.14648626,83868.0,83867.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1743846572822,0.14648626,83868.0,83867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743846573026,0.0834908,83865.0,83864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743846573522,0.14801081,83865.0,83864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743846576235,0.14801081,83865.0,83864.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1743846580437,0.06452001,83865.0,83864.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1743846583237,0.14801081,83865.0,83864.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1743846583435,0.14801081,83865.0,83864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743846584438,0.14801081,83865.0,83864.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1743846585438,0.06452001,83865.0,83864.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1743846593647,0.06452001,83865.0,83864.0,0.1439918]
["bitfinex-derivatives","BTCF0:USTF0",1743846593944,0.00112001,83865.0,83864.0,0.1439918]
["bitfinex-derivatives","BTCF0:USTF0",1743846594537,8e-05,83866.0,83865.0,0.0834908]
["bitfinex-derivatives","BTCF0:USTF0",1743846594948,8e-05,83866.0,83865.0,0.1764908]
["bitfinex-derivatives","BTCF0:USTF0",1743846595150,0.00120001,83866.0,83865.0,0.1770908]
["bitfinex-derivatives","BTCF0:USTF0",1743846596140,8e-05,83866.0,83865.0,0.1770908]
["bitfinex-derivatives","BTCF0:USTF0",1743846596341,0.00017845,83868.0,83867.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1743846596655,0.00137846,83868.0,83867.0,0.0841688]
["bitfinex-derivatives","BTCF0:USTF0",1743846596946,0.00137846,83868.0,83867.0,0.1479688]
["bitfinex-derivatives","BTCF0:USTF0",1743846597650,0.00017845,83868.0,83867.0,0.1479688]
["bitfinex-derivatives","BTCF0:USTF0",1743846598047,0.00137846,83868.0,83867.0,0.1479688]
["bitfinex-derivatives","BTCF0:USTF0",1743846600844,0.03167846,83868.0,83867.0,0.1479688]
["bitfinex-derivatives","BTCF0:USTF0",1743846602356,0.06437846,83868.0,83867.0,0.1479688]
["bitfinex-derivatives","BTCF0:USTF0",1743846604256,0.14786626,83868.0,83867.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743846604655,0.0417454,83865.0,83860.0,0.0417477]
["bitfinex-derivatives","BTCF0:USTF0",1743846604957,0.0834948,83861.0,83860.0,0.0417477]
["bitfinex-derivatives","BTCF0:USTF0",1743846605345,0.0834968,83859.0,83858.0,0.4442978]
["bitfinex-derivatives","BTCF0:USTF0",1743846605664,0.1161958,83860.0,83859.0,0.0834968]
["bitfinex-derivatives","BTCF0:USTF0",1743846605954,0.0834968,83859.0,83858.0,0.4442978]
["bitfinex-derivatives","BTCF0:USTF0",1743846606160,0.1163968,83859.0,83858.0,0.0834978]
["bitfinex-derivatives","BTCF0:USTF0",1743846606361,0.1490968,83859.0,83858.0,0.0834978]
["bitfinex-derivatives","BTCF0:USTF0",1743846606857,0.0834998,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846607155,0.0834998,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846607355,0.1161998,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846607958,0.1462998,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846608963,0.1462998,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846610361,0.1462998,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846610862,0.1462998,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846611669,0.1462998,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846611961,0.1476598,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846612260,0.1476598,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846612450,0.1476598,83856.0,83855.0,0.08367962]
["bitfinex-derivatives","BTCF0:USTF0",1743846615754,0.1476598,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846617454,0.5084598,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846618962,0.5588598,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743846619170,0.0417552,83846.0,83842.0,0.0835122]
["bitfinex-derivatives","BTCF0:USTF0",1743846619361,0.1349554,83845.0,83844.0,0.0835117]
["bitfinex-derivatives","BTCF0:USTF0",1743846619557,0.1362754,83845.0,83844.0,0.0835117]
["bitfinex-derivatives","BTCF0:USTF0",1743846619761,0.0835127,83843.0,83842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743846619959,0.0835127,83843.0,83842.0,1.4598256]
["bitfinex-derivatives","BTCF0:USTF0",1743846620164,0.0417568,83842.0,83840.0,0.0835149]
["bitfinex-derivatives","BTCF0:USTF0",1743846620357,0.0835174,83839.0,83838.0,0.0835167]
["bitfinex-derivatives","BTCF0:USTF0",1743846620859,0.1440174,83839.0,83838.0,0.1670337]
["bitfinex-derivatives","BTCF0:USTF0",1743846621063,0.0835177,83838.0,83837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743846621265,0.0835204,83837.0,83836.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743846621466,0.0622,83837.0,83836.0,0.1670381]
["bitfinex-derivatives","BTCF0:USTF0",1743846624154,0.0223085,83842.0,83841.0,0.0835147]
["bitfinex-derivatives","BTCF0:USTF0",1743846624355,8e-05,83857.0,83850.0,0.0835057]
["bitfinex-derivatives","BTCF0:USTF0",1743846624756,8e-05,83857.0,83850.0,1.6456057]
["bitfinex-derivatives","BTCF0:USTF0",1743846626464,8e-05,83857.0,83850.0,0.1456057]
["bitfinex-derivatives","BTCF0:USTF0",1743846629060,0.02207172,83851.0,83850.0,0.1456057]
["bitfinex-derivatives","BTCF0:USTF0",1743846635274,0.02207172,83851.0,83850.0,0.1757057]
["bitfinex-derivatives","BTCF0:USTF0",1743846649595,0.02207172,83851.0,83850.0,0.1456057]
["bitfinex-derivatives","BTCF0:USTF0",1743846653798,0.02207172,83851.0,83850.0,0.1137057]
["bitfinex-derivatives","BTCF0:USTF0",1743846657286,0.02207172,83851.0,83850.0,0.0835057]
["bitfinex-derivatives","BTCF0:USTF0",1743846658205,0.11417172,83851.0,83850.0,0.0835057]
["bitfinex-derivatives","BTCF0:USTF0",1743846659402,0.11557173,83851.0,83850.0,0.0835057]
["bitfinex-derivatives","BTCF0:USTF0",1743846659805,0.19907643,83851.0,83850.0,0.0835057]
["bitfinex-derivatives","BTCF0:USTF0",1743846661405,0.11557173,83851.0,83850.0,0.0835057]
["bitfinex-derivatives","BTCF0:USTF0",1743846662505,0.11557173,83851.0,83850.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1743846668808,0.05507173,83851.0,83850.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1743846669008,0.05507173,83851.0,83850.0,0.1493057]
["bitfinex-derivatives","BTCF0:USTF0",1743846669213,0.05367172,83851.0,83850.0,0.1493057]
["bitfinex-derivatives","BTCF0:USTF0",1743846669514,0.08477172,83851.0,83850.0,0.1493057]
["bitfinex-derivatives","BTCF0:USTF0",1743846675313,0.08609172,83851.0,83850.0,0.1493057]
["bitfinex-derivatives","BTCF0:USTF0",1743846676907,0.08609172,83851.0,83850.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1743846685422,0.08609172,83851.0,83850.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1743846685815,0.02339172,83851.0,83850.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1743846686122,0.02207172,83851.0,83850.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1743846686723,0.02207172,83851.0,83850.0,0.5085057]
["bitfinex-derivatives","BTCF0:USTF0",1743846686919,8e-05,83864.0,83850.0,0.73824017]
["bitfinex-derivatives","BTCF0:USTF0",1743846687124,0.0329,83874.0,83873.0,0.0834828]
["bitfinex-derivatives","BTCF0:USTF0",1743846687331,0.03430001,83874.0,83873.0,0.4442828]
["bitfinex-derivatives","BTCF0:USTF0",1743846687522,0.0851921,83884.0,83873.0,0.4025411]
["bitfinex-derivatives","BTCF0:USTF0",1743846687523,0.0004,83884.0,83873.0,0.4025411]
["bitfinex-derivatives","BTCF0:USTF0",1743846687818,0.0004,83884.0,83882.0,0.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1743846687819,0.0329,83883.0,83882.0,0.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1743846688011,0.0656,83883.0,83882.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1743846688217,0.06700001,83883.0,83882.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1743846689025,0.08695179,83883.0,83882.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1743846689617,0.08555178,83883.0,83882.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1743846690518,0.08695179,83883.0,83882.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1743846692625,0.08695179,83883.0,83882.0,0.1467739]
["bitfinex-derivatives","BTCF0:USTF0",1743846698729,0.08695179,83883.0,83882.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1743846703819,0.02135179,83883.0,83882.0,0.4767739]
["bitfinex-derivatives","BTCF0:USTF0",1743846704024,0.00017845,83887.0,83886.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846704236,0.00109845,83887.0,83886.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846704533,0.02004584,83887.0,83886.0,1.6784699]
["bitfinex-derivatives","BTCF0:USTF0",1743846705327,0.02004584,83887.0,83886.0,1.6790699]
["bitfinex-derivatives","BTCF0:USTF0",1743846708639,0.02004584,83887.0,83886.0,0.1790699]
["bitfinex-derivatives","BTCF0:USTF0",1743846719353,0.05044584,83887.0,83886.0,0.1790699]
["bitfinex-derivatives","BTCF0:USTF0",1743846719852,0.05044584,83887.0,83886.0,0.0840699]
["bitfinex-derivatives","BTCF0:USTF0",1743846720053,0.08234584,83887.0,83886.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846720256,0.1252075,83886.0,83885.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846720552,0.0738349,83886.0,83885.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846720745,0.1042349,83886.0,83885.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846721558,0.1051549,83886.0,83885.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846723256,0.06342,83886.0,83885.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846723456,0.06342,83886.0,83885.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1743846725058,0.06342,83886.0,83885.0,0.1156699]
["bitfinex-derivatives","BTCF0:USTF0",1743846725447,0.06342,83886.0,83885.0,1.6156699]
["bitfinex-derivatives","BTCF0:USTF0",1743846726257,0.06342,83886.0,83885.0,1.6458699]
["bitfinex-derivatives","BTCF0:USTF0",1743846726556,0.00092,83886.0,83885.0,1.6156699]
["bitfinex-derivatives","BTCF0:USTF0",1743846726750,0.01912584,83887.0,83886.0,0.0834699]
["bitfinex-derivatives","BTCF0:USTF0",1743846726952,0.01912584,83887.0,83886.0,0.0840699]
["bitfinex-derivatives","BTCF0:USTF0",1743846727149,0.01912584,83887.0,83886.0,0.1469699]
["bitfinex-derivatives","BTCF0:USTF0",1743846727545,0.01912584,83887.0,83886.0,1.6469699]
["bitfinex-derivatives","BTCF0:USTF0",1743846729561,0.03078,83893.0,83892.0,0.0834639]
["bitfinex-derivatives","BTCF0:USTF0",1743846729755,0.03078,83893.0,83892.0,0.0841039]
["bitfinex-derivatives","BTCF0:USTF0",1743846729957,0.03078,83893.0,83892.0,0.1168039]
["bitfinex-derivatives","BTCF0:USTF0",1743846730157,0.03178,83893.0,83892.0,0.1168039]
["bitfinex-derivatives","BTCF0:USTF0",1743846731162,0.03178,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846731462,0.03078,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846732764,0.04915944,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846733258,0.05015944,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846733959,0.01845944,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846734465,0.01941945,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846737366,0.01845944,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846737969,0.01929944,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846745562,0.08459944,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846746759,0.05139944,83893.0,83892.0,0.1468039]
["bitfinex-derivatives","BTCF0:USTF0",1743846760975,0.05139944,83893.0,83892.0,0.1168039]
["bitfinex-derivatives","BTCF0:USTF0",1743846766573,0.01929944,83893.0,83892.0,0.1168039]
["bitfinex-derivatives","BTCF0:USTF0",1743846766783,0.01929944,83893.0,83892.0,0.1778039]
["bitfinex-derivatives","BTCF0:USTF0",1743846766981,0.01837944,83893.0,83892.0,0.1778039]
["bitfinex-derivatives","BTCF0:USTF0",1743846767278,0.0309,83894.0,83893.0,0.0834629]
["bitfinex-derivatives","BTCF0:USTF0",1743846767579,0.03182,83894.0,83893.0,0.1448629]
["bitfinex-derivatives","BTCF0:USTF0",1743846768279,0.0309,83894.0,83893.0,0.1448629]
["bitfinex-derivatives","BTCF0:USTF0",1743846769681,0.05439966,83894.0,83893.0,0.1448629]
["bitfinex-derivatives","BTCF0:USTF0",1743846769876,0.05439966,83894.0,83893.0,0.1145629]
["bitfinex-derivatives","BTCF0:USTF0",1743846770076,0.05531966,83894.0,83893.0,0.0840629]
["bitfinex-derivatives","BTCF0:USTF0",1743846774177,0.05531966,83894.0,83893.0,0.1141629]
["bitfinex-derivatives","BTCF0:USTF0",1743846777985,0.05439966,83894.0,83893.0,0.1141629]
["bitfinex-derivatives","BTCF0:USTF0",1743846778687,0.05539966,83894.0,83893.0,0.1141629]
["bitfinex-derivatives","BTCF0:USTF0",1743846778891,0.05439966,83894.0,83893.0,0.1141629]
["bitfinex-derivatives","BTCF0:USTF0",1743846781289,0.05539966,83894.0,83893.0,0.1141629]
["bitfinex-derivatives","BTCF0:USTF0",1743846781591,0.05439966,83894.0,83893.0,0.0840629]
["bitfinex-derivatives","BTCF0:USTF0",1743846781780,0.05531966,83894.0,83893.0,0.0840629]
["bitfinex-derivatives","BTCF0:USTF0",1743846786893,0.41611966,83894.0,83893.0,0.0840629]
["bitfinex-derivatives","BTCF0:USTF0",1743846794396,0.05531966,83894.0,83893.0,0.0840629]
["bitfinex-derivatives","BTCF0:USTF0",1743846796983,0.05531966,83894.0,83893.0,0.115188]
["bitfinex-derivatives","BTCF0:USTF0",1743846802295,0.05531966,83894.0,83893.0,0.506988]
["bitfinex-derivatives","BTCF0:USTF0",1743846803406,0.11671966,83894.0,83893.0,0.146188]
["bitfinex-derivatives","BTCF0:USTF0",1743846814712,0.08641966,83894.0,83893.0,0.146188]
["bitfinex-derivatives","BTCF0:USTF0",1743846818818,0.08641966,83894.0,83893.0,0.115188]
["bitfinex-derivatives","BTCF0:USTF0",1743846832422,0.08641966,83894.0,83893.0,0.147588]
["bitfinex-derivatives","BTCF0:USTF0",1743846833425,0.02441966,83894.0,83893.0,0.147588]
["bitfinex-derivatives","BTCF0:USTF0",1743846834431,0.02349966,83894.0,83893.0,0.147588]
["bitfinex-derivatives","BTCF0:USTF0",1743846834625,0.0309,83899.0,83898.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1743846835025,0.0309,83899.0,83898.0,0.114738]
["bitfinex-derivatives","BTCF0:USTF0",1743846835026,0.0319,83899.0,83898.0,0.114738]
["bitfinex-derivatives","BTCF0:USTF0",1743846836929,0.0634,83899.0,83898.0,0.147038]
["bitfinex-derivatives","BTCF0:USTF0",1743846837329,0.09302206,83899.0,83898.0,0.147038]
["bitfinex-derivatives","BTCF0:USTF0",1743846840234,0.0631,83907.0,83906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1743846840536,0.02113195,83907.0,83906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1743846840734,8e-05,83909.0,83908.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1743846840935,0.60868,83913.0,83912.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1743846841230,0.60876,83913.0,83912.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1743846841431,0.60876,83913.0,83912.0,0.145844]
["bitfinex-derivatives","BTCF0:USTF0",1743846843133,0.63733872,83913.0,83912.0,0.145844]
["bitfinex-derivatives","BTCF0:USTF0",1743846844428,0.63725872,83913.0,83912.0,0.145844]
["bitfinex-derivatives","BTCF0:USTF0",1743846845125,0.63789872,83913.0,83912.0,0.146484]
["bitfinex-derivatives","BTCF0:USTF0",1743846850027,0.66839872,83913.0,83912.0,0.146484]
["bitfinex-derivatives","BTCF0:USTF0",1743846850228,0.66839872,83913.0,83912.0,0.145844]
["bitfinex-derivatives","BTCF0:USTF0",1743846850630,0.66839872,83913.0,83912.0,0.146524]
["bitfinex-derivatives","BTCF0:USTF0",1743846850928,0.66839872,83913.0,83912.0,0.145844]
["bitfinex-derivatives","BTCF0:USTF0",1743846851328,0.66839872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846852435,0.63789872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846855532,0.66879872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846857843,0.06011872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846858035,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846858631,0.06007873,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846858839,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846860245,0.09037872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846860734,0.12161872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846862946,0.12097872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846863346,0.12157873,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846865649,0.12097872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846867750,0.12157873,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846868047,0.12097872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846868549,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846868748,0.05947872,83913.0,83912.0,0.177944]
["bitfinex-derivatives","BTCF0:USTF0",1743846874453,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846880055,0.06007873,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846880256,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846884350,0.06007873,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846884552,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846885470,0.06015872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846885661,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846886554,0.06007873,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846886853,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846888455,0.06011872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846888958,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846891668,0.06011872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846891868,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846892558,0.06011872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846892958,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846894567,0.06007873,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846895163,0.05947872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846896758,0.06015872,83913.0,83912.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1743846900864,0.06015872,83913.0,83912.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1743846903777,0.06015872,83913.0,83912.0,0.147044]
["bitfinex-derivatives","BTCF0:USTF0",1743846904272,0.06015872,83913.0,83912.0,1.647044]
["bitfinex-derivatives","BTCF0:USTF0",1743846906976,0.05947872,83913.0,83912.0,1.647044]
["bitfinex-derivatives","BTCF0:USTF0",1743846910872,0.05947872,83913.0,83912.0,0.147044]
["bitfinex-derivatives","BTCF0:USTF0",1743846911077,0.06007873,83913.0,83912.0,0.147044]
["bitfinex-derivatives","BTCF0:USTF0",1743846911876,0.02917873,83913.0,83912.0,0.147044]
["bitfinex-derivatives","BTCF0:USTF0",1743846912373,0.06147873,83913.0,83912.0,0.147044]
["bitfinex-derivatives","BTCF0:USTF0",1743846912974,0.02917873,83913.0,83912.0,0.147044]
["bitfinex-derivatives","BTCF0:USTF0",1743846923388,0.02917873,83913.0,83912.0,1.647044]
["bitfinex-derivatives","BTCF0:USTF0",1743846923581,0.02857872,83913.0,83912.0,1.647044]
["bitfinex-derivatives","BTCF0:USTF0",1743846923783,8e-05,83914.0,83913.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1743846923983,8e-05,83914.0,83913.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1743846924296,8e-05,83914.0,83913.0,0.148683]
["bitfinex-derivatives","BTCF0:USTF0",1743846925790,0.03713825,83914.0,83913.0,0.148683]
["bitfinex-derivatives","BTCF0:USTF0",1743846925991,0.03773826,83914.0,83913.0,0.148683]
["bitfinex-derivatives","BTCF0:USTF0",1743846930888,0.0316,83918.0,83917.0,0.0834391]
["bitfinex-derivatives","BTCF0:USTF0",1743846931087,0.0316,83918.0,83917.0,0.0841991]
["bitfinex-derivatives","BTCF0:USTF0",1743846931388,0.0629,83921.0,83919.0,0.0834371]
["bitfinex-derivatives","BTCF0:USTF0",1743846931582,0.0629,83921.0,83919.0,0.0842371]
["bitfinex-derivatives","BTCF0:USTF0",1743846931783,0.0629,83921.0,83919.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846932088,0.06298,83921.0,83919.0,0.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1743846932289,8e-05,83927.0,83926.0,0.0834301]
["bitfinex-derivatives","BTCF0:USTF0",1743846932488,0.0313,83928.0,83927.0,0.1251436]
["bitfinex-derivatives","BTCF0:USTF0",1743846932690,0.03206,83928.0,83927.0,0.1251436]
["bitfinex-derivatives","BTCF0:USTF0",1743846932890,0.03206,83928.0,83927.0,0.1570036]
["bitfinex-derivatives","BTCF0:USTF0",1743846934502,0.06536,83928.0,83927.0,0.1570036]
["bitfinex-derivatives","BTCF0:USTF0",1743846935485,0.09606,83928.0,83927.0,0.1570036]
["bitfinex-derivatives","BTCF0:USTF0",1743846936286,0.09606,83928.0,83927.0,0.1259036]
["bitfinex-derivatives","BTCF0:USTF0",1743846936587,0.09606,83928.0,83927.0,0.1583036]
["bitfinex-derivatives","BTCF0:USTF0",1743846936794,0.13289001,83928.0,83927.0,0.1583036]
["bitfinex-derivatives","BTCF0:USTF0",1743846950198,0.13289001,83928.0,83927.0,0.1259036]
["bitfinex-derivatives","BTCF0:USTF0",1743846951499,0.13289001,83928.0,83927.0,0.1569036]
["bitfinex-derivatives","BTCF0:USTF0",1743846953693,0.07089001,83928.0,83927.0,0.1569036]
["bitfinex-derivatives","BTCF0:USTF0",1743846953895,0.07081001,83928.0,83927.0,0.2193036]
["bitfinex-derivatives","BTCF0:USTF0",1743846956306,0.10111001,83928.0,83927.0,0.2193036]
["bitfinex-derivatives","BTCF0:USTF0",1743846959107,0.10111001,83928.0,83927.0,0.1569036]
["bitfinex-derivatives","BTCF0:USTF0",1743846959313,0.13131001,83928.0,83927.0,0.1569036]
["bitfinex-derivatives","BTCF0:USTF0",1743846962811,0.13131001,83928.0,83927.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743846963004,0.13131001,83928.0,83927.0,0.1144291]
["bitfinex-derivatives","BTCF0:USTF0",1743846963206,0.13131001,83928.0,83927.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743846968713,0.49211001,83928.0,83927.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743846970711,0.13131001,83928.0,83927.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743846970914,0.49211001,83928.0,83927.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743846971515,0.13131001,83928.0,83927.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743846971710,0.49211001,83928.0,83927.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743846976617,0.49211001,83928.0,83927.0,0.1466891]
["bitfinex-derivatives","BTCF0:USTF0",1743846976817,0.46191001,83928.0,83927.0,0.1466891]
["bitfinex-derivatives","BTCF0:USTF0",1743846977020,0.46191001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743846977208,0.43161001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743846984118,0.39831001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743846989514,0.43141001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743846989726,0.39831001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743846992829,0.42981001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743846993322,0.39831001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743846998044,0.03751001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743846998236,0.39831001,83928.0,83927.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1743847004041,8e-05,83937.0,83933.0,0.0417112]
["bitfinex-derivatives","BTCF0:USTF0",1743847004234,8e-05,83937.0,83936.0,0.4442202]
["bitfinex-derivatives","BTCF0:USTF0",1743847004434,0.001,83937.0,83936.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1743847004837,8e-05,83937.0,83936.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1743847005129,0.001,83937.0,83936.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1743847005344,0.04578438,83937.0,83936.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1743847013437,0.04670438,83937.0,83936.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1743847014849,0.07970438,83937.0,83936.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1743847015550,0.07878438,83937.0,83936.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1743847020158,0.07970438,83937.0,83936.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1743847022257,0.16312358,83937.0,83936.0,0.4451402]
["bitfinex-derivatives","BTCF0:USTF0",1743847022650,0.19422358,83937.0,83936.0,0.4451402]
["bitfinex-derivatives","BTCF0:USTF0",1743847023262,0.11080438,83937.0,83936.0,0.4451402]
["bitfinex-derivatives","BTCF0:USTF0",1743847025762,0.11080438,83937.0,83936.0,0.4784402]
["bitfinex-derivatives","BTCF0:USTF0",1743847032067,0.11072438,83937.0,83936.0,0.4784402]
["bitfinex-derivatives","BTCF0:USTF0",1743847034768,0.11072438,83937.0,83936.0,0.5084402]
["bitfinex-derivatives","BTCF0:USTF0",1743847037367,0.11072438,83937.0,83936.0,0.4784402]
["bitfinex-derivatives","BTCF0:USTF0",1743847037664,0.19414358,83937.0,83936.0,0.4784402]
["bitfinex-derivatives","BTCF0:USTF0",1743847037863,0.19414358,83937.0,83936.0,0.4451402]
["bitfinex-derivatives","BTCF0:USTF0",1743847038072,0.19414358,83937.0,83936.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743847038269,0.19414358,83937.0,83933.0,0.0834222]
["bitfinex-derivatives","BTCF0:USTF0",1743847038270,0.0417106,83935.0,83933.0,0.0834222]
["bitfinex-derivatives","BTCF0:USTF0",1743847038472,0.0417106,83935.0,83933.0,0.0843422]
["bitfinex-derivatives","BTCF0:USTF0",1743847038473,0.1795232,83934.0,83933.0,0.0843422]
["bitfinex-derivatives","BTCF0:USTF0",1743847038972,0.0961,83934.0,83933.0,0.0843422]
["bitfinex-derivatives","BTCF0:USTF0",1743847039472,0.0961,83934.0,83933.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1743847039872,0.0961,83934.0,83933.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743847039873,0.1795222,83934.0,83933.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743847040170,0.09678,83934.0,83933.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743847040878,0.1802022,83934.0,83933.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743847041176,0.09678,83934.0,83933.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743847044071,0.1802022,83934.0,83933.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743847044376,0.0834278,83930.0,83929.0,0.0834248]
["bitfinex-derivatives","BTCF0:USTF0",1743847044567,0.08402781,83930.0,83929.0,0.0834248]
["bitfinex-derivatives","BTCF0:USTF0",1743847044768,0.08402781,83930.0,83929.0,0.0843448]
["bitfinex-derivatives","BTCF0:USTF0",1743847045367,0.08402781,83930.0,83929.0,0.1677717]
["bitfinex-derivatives","BTCF0:USTF0",1743847045568,0.00060001,83930.0,83929.0,0.1677717]
["bitfinex-derivatives","BTCF0:USTF0",1743847045772,0.03100001,83930.0,83929.0,0.1677717]
["bitfinex-derivatives","BTCF0:USTF0",1743847045969,0.03100001,83930.0,83929.0,0.2295717]
["bitfinex-derivatives","BTCF0:USTF0",1743847046781,0.06140001,83930.0,83929.0,0.2295717]
["bitfinex-derivatives","BTCF0:USTF0",1743847047276,0.14482611,83930.0,83929.0,0.2295717]
["bitfinex-derivatives","BTCF0:USTF0",1743847047679,0.06140001,83930.0,83929.0,0.2295717]
["bitfinex-derivatives","BTCF0:USTF0",1743847050368,0.14482611,83930.0,83929.0,0.1159471]
["bitfinex-derivatives","BTCF0:USTF0",1743847050579,0.14482611,83930.0,83929.0,0.1150271]
["bitfinex-derivatives","BTCF0:USTF0",1743847050785,0.14482611,83930.0,83929.0,0.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1743847051080,0.06140001,83930.0,83929.0,0.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1743847051881,0.14482611,83930.0,83929.0,0.0844271]
["bitfinex-derivatives","BTCF0:USTF0",1743847052275,0.14482611,83930.0,83929.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743847054580,0.03100001,83930.0,83929.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743847054788,0.00060001,83930.0,83929.0,0.1468271]
["bitfinex-derivatives","BTCF0:USTF0",1743847055385,8e-05,83931.0,83930.0,0.0834261]
["bitfinex-derivatives","BTCF0:USTF0",1743847055586,8e-05,83931.0,83930.0,0.0843861]
["bitfinex-derivatives","BTCF0:USTF0",1743847055885,8e-05,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847064180,0.03308,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847065396,0.03308,83931.0,83930.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743847065695,0.03308,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847068499,0.1165051,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847068698,0.03308,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847074801,0.06578,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847075301,0.09828,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847076102,0.06578,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847076801,0.1492051,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847077503,0.06578,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847078108,0.1492051,83931.0,83930.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1743847078294,0.06578,83931.0,83930.0,0.1162861]
["bitfinex-derivatives","BTCF0:USTF0",1743847079607,0.06578,83931.0,83930.0,0.1473861]
["bitfinex-derivatives","BTCF0:USTF0",1743847080006,0.1492051,83931.0,83930.0,0.1473861]
["bitfinex-derivatives","BTCF0:USTF0",1743847080406,0.1492051,83931.0,83930.0,0.1162861]
["bitfinex-derivatives","BTCF0:USTF0",1743847082104,0.06578,83931.0,83930.0,0.1162861]
["bitfinex-derivatives","BTCF0:USTF0",1743847082303,0.06578,83931.0,83930.0,0.1479861]
["bitfinex-derivatives","BTCF0:USTF0",1743847084511,0.0657,83931.0,83930.0,0.1479861]
["bitfinex-derivatives","BTCF0:USTF0",1743847085921,0.1491251,83931.0,83930.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743847086118,0.1491251,83931.0,83930.0,0.1153261]
["bitfinex-derivatives","BTCF0:USTF0",1743847086417,0.1491251,83931.0,83930.0,0.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1743847088214,0.1491251,83931.0,83930.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1743847090523,0.14972511,83931.0,83930.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1743847092118,0.06630001,83931.0,83930.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1743847092325,0.03360001,83931.0,83930.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1743847092825,0.11702511,83931.0,83930.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1743847093824,0.14862511,83931.0,83930.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1743847097517,0.14862511,83931.0,83930.0,0.1485712]
["bitfinex-derivatives","BTCF0:USTF0",1743847099322,0.06520001,83931.0,83930.0,0.1485712]
["bitfinex-derivatives","BTCF0:USTF0",1743847100024,0.14862511,83931.0,83930.0,0.1485712]
["bitfinex-derivatives","BTCF0:USTF0",1743847100527,0.06520001,83931.0,83930.0,0.1485712]
["bitfinex-derivatives","BTCF0:USTF0",1743847100827,0.03360001,83931.0,83930.0,0.1485712]
["bitfinex-derivatives","BTCF0:USTF0",1743847101028,0.00060001,83931.0,83930.0,0.1485712]
["bitfinex-derivatives","BTCF0:USTF0",1743847101926,0.00060001,83931.0,83930.0,0.0904712]
["bitfinex-derivatives","BTCF0:USTF0",1743847104925,0.03320001,83931.0,83930.0,0.0904712]
["bitfinex-derivatives","BTCF0:USTF0",1743847105129,0.03320001,83931.0,83930.0,0.1224712]
["bitfinex-derivatives","BTCF0:USTF0",1743847105826,0.11662511,83931.0,83930.0,0.1224712]
["bitfinex-derivatives","BTCF0:USTF0",1743847106025,0.03320001,83931.0,83930.0,0.1224712]
["bitfinex-derivatives","BTCF0:USTF0",1743847114636,0.00060001,83931.0,83930.0,0.1224712]
["bitfinex-derivatives","BTCF0:USTF0",1743847118540,0.03328,83932.0,83931.0,0.0834251]
["bitfinex-derivatives","BTCF0:USTF0",1743847118739,0.03328,83932.0,83931.0,0.0844251]
["bitfinex-derivatives","BTCF0:USTF0",1743847118932,0.03328,83932.0,83931.0,0.1486251]
["bitfinex-derivatives","BTCF0:USTF0",1743847127842,0.03328,83932.0,83931.0,0.1092351]
["bitfinex-derivatives","BTCF0:USTF0",1743847129740,0.03328,83932.0,83931.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743847130145,0.03328,83932.0,83931.0,0.1486251]
["bitfinex-derivatives","BTCF0:USTF0",1743847130945,0.06388,83932.0,83931.0,0.1486251]
["bitfinex-derivatives","BTCF0:USTF0",1743847147049,0.0638,83932.0,83931.0,0.1486251]
["bitfinex-derivatives","BTCF0:USTF0",1743847149243,0.04570438,83937.0,83936.0,0.0834202]
["bitfinex-derivatives","BTCF0:USTF0",1743847149443,8e-05,83939.0,83938.0,0.0834182]
["bitfinex-derivatives","BTCF0:USTF0",1743847149752,8e-05,83939.0,83938.0,0.0843382]
["bitfinex-derivatives","BTCF0:USTF0",1743847150047,8e-05,83942.0,83940.0,0.0834162]
["bitfinex-derivatives","BTCF0:USTF0",1743847150251,0.60904001,83941.0,83940.0,0.0843362]
["bitfinex-derivatives","BTCF0:USTF0",1743847150451,0.60904001,83941.0,83940.0,0.1168362]
["bitfinex-derivatives","BTCF0:USTF0",1743847151053,0.3608,83948.0,83947.0,0.0834092]
["bitfinex-derivatives","BTCF0:USTF0",1743847151250,0.36148001,83948.0,83947.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1743847151449,0.36148001,83948.0,83947.0,0.1470292]
["bitfinex-derivatives","BTCF0:USTF0",1743847152756,0.38985757,83948.0,83947.0,0.1470292]
["bitfinex-derivatives","BTCF0:USTF0",1743847153956,0.02905757,83948.0,83947.0,0.1470292]
["bitfinex-derivatives","BTCF0:USTF0",1743847157660,0.02897757,83948.0,83947.0,0.1470292]
["bitfinex-derivatives","BTCF0:USTF0",1743847160757,0.02897757,83948.0,83947.0,0.5078292]
["bitfinex-derivatives","BTCF0:USTF0",1743847160953,0.02837756,83948.0,83947.0,0.5078292]
["bitfinex-derivatives","BTCF0:USTF0",1743847161259,8e-05,83949.0,83948.0,0.0834083]
["bitfinex-derivatives","BTCF0:USTF0",1743847161459,0.02891976,83949.0,83948.0,0.0846083]
["bitfinex-derivatives","BTCF0:USTF0",1743847161756,0.02891976,83949.0,83948.0,0.1178083]
["bitfinex-derivatives","BTCF0:USTF0",1743847162966,0.02883976,83949.0,83948.0,0.1178083]
["bitfinex-derivatives","BTCF0:USTF0",1743847163166,8e-05,83950.0,83949.0,0.0834073]
["bitfinex-derivatives","BTCF0:USTF0",1743847163363,8e-05,83950.0,83949.0,0.0845273]
["bitfinex-derivatives","BTCF0:USTF0",1743847163567,8e-05,83950.0,83949.0,0.1151273]
["bitfinex-derivatives","BTCF0:USTF0",1743847164462,0.0004,83956.0,83955.0,0.0834013]
["bitfinex-derivatives","BTCF0:USTF0",1743847164764,0.0004,83956.0,83955.0,0.0845213]
["bitfinex-derivatives","BTCF0:USTF0",1743847165061,0.0004,83956.0,83955.0,0.1472213]
["bitfinex-derivatives","BTCF0:USTF0",1743847165662,0.02966013,83956.0,83955.0,0.1472213]
["bitfinex-derivatives","BTCF0:USTF0",1743847165969,0.0004,83956.0,83955.0,0.1472213]
["bitfinex-derivatives","BTCF0:USTF0",1743847166366,0.0004,83956.0,83955.0,0.1461013]
["bitfinex-derivatives","BTCF0:USTF0",1743847167273,0.0004,83956.0,83955.0,0.1472613]
["bitfinex-derivatives","BTCF0:USTF0",1743847167778,0.0004,83956.0,83955.0,0.1782013]
["bitfinex-derivatives","BTCF0:USTF0",1743847167970,0.0004,83956.0,83955.0,0.1793613]
["bitfinex-derivatives","BTCF0:USTF0",1743847168169,0.0004,83956.0,83955.0,0.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1743847168469,0.0647,83956.0,83955.0,0.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1743847168870,0.0322,83956.0,83955.0,0.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1743847170267,0.0618105,83956.0,83955.0,0.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1743847171378,0.0618105,83956.0,83955.0,0.1476013]
["bitfinex-derivatives","BTCF0:USTF0",1743847172878,0.0618105,83956.0,83955.0,0.1487213]
["bitfinex-derivatives","BTCF0:USTF0",1743847176384,0.0618105,83956.0,83955.0,0.0845213]
["bitfinex-derivatives","BTCF0:USTF0",1743847176571,0.1452108,83956.0,83955.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743847176776,0.5060108,83956.0,83955.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743847176969,0.1251071,83953.0,83950.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1743847177169,0.1766053,83952.0,83951.0,0.0834053]
["bitfinex-derivatives","BTCF0:USTF0",1743847180275,0.1772853,83952.0,83951.0,0.0834053]
["bitfinex-derivatives","BTCF0:USTF0",1743847182694,0.0417032,83950.0,83939.0,0.0417083]
["bitfinex-derivatives","BTCF0:USTF0",1743847182986,0.0834083,83948.0,83947.0,0.0834092]
["bitfinex-derivatives","BTCF0:USTF0",1743847183186,0.08452831,83948.0,83947.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1743847183386,0.14852831,83948.0,83947.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1743847186191,0.0834122,83944.0,83943.0,0.35749364]
["bitfinex-derivatives","BTCF0:USTF0",1743847186590,0.0834112,83946.0,83945.0,0.125115]
["bitfinex-derivatives","BTCF0:USTF0",1743847186981,0.1479112,83946.0,83945.0,0.125115]
["bitfinex-derivatives","BTCF0:USTF0",1743847188393,0.1479112,83946.0,83945.0,0.0417056]
["bitfinex-derivatives","BTCF0:USTF0",1743847188587,0.08342,83937.0,83936.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1743847188793,0.485927,83939.0,83938.0,0.0834182]
["bitfinex-derivatives","BTCF0:USTF0",1743847189195,0.402509,83939.0,83938.0,0.0834182]
["bitfinex-derivatives","BTCF0:USTF0",1743847189493,0.467209,83939.0,83938.0,0.0834182]
["bitfinex-derivatives","BTCF0:USTF0",1743847190192,0.467849,83939.0,83938.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743847195699,0.467849,83939.0,83938.0,0.1169182]
["bitfinex-derivatives","BTCF0:USTF0",1743847196396,0.42614,83939.0,83938.0,0.1494182]
["bitfinex-derivatives","BTCF0:USTF0",1743847197798,0.06534,83939.0,83938.0,0.1494182]
["bitfinex-derivatives","BTCF0:USTF0",1743847197998,0.42614,83939.0,83938.0,0.1494182]
["bitfinex-derivatives","BTCF0:USTF0",1743847200097,0.39454,83939.0,83938.0,0.1494182]
["bitfinex-derivatives","BTCF0:USTF0",1743847200294,0.39454,83939.0,83938.0,0.1815182]
["bitfinex-derivatives","BTCF0:USTF0",1743847200487,0.36144,83939.0,83938.0,0.1815182]
["bitfinex-derivatives","BTCF0:USTF0",1743847200684,0.00064,83939.0,83938.0,0.1815182]
["bitfinex-derivatives","BTCF0:USTF0",1743847200900,0.05032,83944.0,83943.0,0.0834132]
["bitfinex-derivatives","BTCF0:USTF0",1743847201091,0.05108,83944.0,83943.0,0.0841732]
["bitfinex-derivatives","BTCF0:USTF0",1743847201288,0.05108,83944.0,83943.0,0.1472732]
["bitfinex-derivatives","BTCF0:USTF0",1743847201492,0.00076,83944.0,83943.0,0.1472732]
["bitfinex-derivatives","BTCF0:USTF0",1743847207192,8e-05,83945.0,83944.0,0.0834122]
["bitfinex-derivatives","BTCF0:USTF0",1743847207392,8e-05,83945.0,83944.0,0.0844122]
["bitfinex-derivatives","BTCF0:USTF0",1743847207592,8e-05,83945.0,83944.0,0.1462122]
["bitfinex-derivatives","BTCF0:USTF0",1743847207796,0.00017835,83947.0,83946.0,0.0834102]
["bitfinex-derivatives","BTCF0:USTF0",1743847208110,0.0300105,83956.0,83955.0,0.0834013]
["bitfinex-derivatives","BTCF0:USTF0",1743847208296,0.0300105,83956.0,83955.0,0.0844013]
["bitfinex-derivatives","BTCF0:USTF0",1743847208496,0.1065769,83960.0,83959.0,0.0833973]
["bitfinex-derivatives","BTCF0:USTF0",1743847208691,8e-05,83964.0,83963.0,0.0833933]
["bitfinex-derivatives","BTCF0:USTF0",1743847209002,0.02517764,83964.0,83963.0,0.4451933]
["bitfinex-derivatives","BTCF0:USTF0",1743847209194,8e-05,83966.0,83965.0,0.1250869]
["bitfinex-derivatives","BTCF0:USTF0",1743847209391,0.02564133,83966.0,83965.0,0.1260869]
["bitfinex-derivatives","BTCF0:USTF0",1743847212496,0.02556133,83966.0,83965.0,0.1260869]
["bitfinex-derivatives","BTCF0:USTF0",1743847212701,8e-05,83967.0,83966.0,0.0833904]
["bitfinex-derivatives","BTCF0:USTF0",1743847212899,0.02524997,83967.0,83966.0,0.0843904]
["bitfinex-derivatives","BTCF0:USTF0",1743847213100,8e-05,83967.0,83966.0,0.0843904]
["bitfinex-derivatives","BTCF0:USTF0",1743847216212,0.02624878,83967.0,83966.0,0.0843904]
["bitfinex-derivatives","BTCF0:USTF0",1743847216404,8e-05,83967.0,83966.0,0.0843904]
["bitfinex-derivatives","BTCF0:USTF0",1743847219108,0.41692731,83978.0,83977.0,0.0833794]
["bitfinex-derivatives","BTCF0:USTF0",1743847219313,0.41692731,83978.0,83977.0,0.0844194]
["bitfinex-derivatives","BTCF0:USTF0",1743847219514,0.41692731,83978.0,83977.0,0.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1743847220300,0.02542731,83978.0,83977.0,0.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1743847220506,0.0328,83983.0,83981.0,0.0416877]
["bitfinex-derivatives","BTCF0:USTF0",1743847220706,8e-05,83982.0,83981.0,0.0426877]
["bitfinex-derivatives","BTCF0:USTF0",1743847221007,0.03178,83982.0,83981.0,0.0426877]
["bitfinex-derivatives","BTCF0:USTF0",1743847221908,8e-05,83982.0,83981.0,0.0426877]
["bitfinex-derivatives","BTCF0:USTF0",1743847224615,0.1152545,83982.0,83981.0,0.0426877]
["bitfinex-derivatives","BTCF0:USTF0",1743847225015,0.03188,83982.0,83981.0,0.0426877]
["bitfinex-derivatives","BTCF0:USTF0",1743847225623,0.06458,83982.0,83981.0,0.0426877]
["bitfinex-derivatives","BTCF0:USTF0",1743847226217,0.1479545,83982.0,83981.0,0.0426877]
["bitfinex-derivatives","BTCF0:USTF0",1743847226417,0.17339971,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743847226611,0.0833755,83981.0,83980.0,0.0833761]
["bitfinex-derivatives","BTCF0:USTF0",1743847227021,0.1250716,83976.0,83975.0,0.0833805]
["bitfinex-derivatives","BTCF0:USTF0",1743847227223,0.0416902,83976.0,83975.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743847227612,0.4024902,83976.0,83975.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743847228019,0.0416902,83976.0,83975.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743847230023,0.1464788,83978.0,83977.0,0.0833794]
["bitfinex-derivatives","BTCF0:USTF0",1743847230213,0.1464788,83978.0,83977.0,0.0843794]
["bitfinex-derivatives","BTCF0:USTF0",1743847233923,0.1464788,83978.0,83977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743847234122,0.1464788,83978.0,83977.0,0.0833794]
["bitfinex-derivatives","BTCF0:USTF0",1743847235024,0.1471588,83978.0,83977.0,0.0833794]
["bitfinex-derivatives","BTCF0:USTF0",1743847235415,0.1471588,83978.0,83977.0,0.0843794]
["bitfinex-derivatives","BTCF0:USTF0",1743847235927,0.1471588,83978.0,83977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743847236128,0.0833814,83975.0,83974.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847236328,0.0840614,83975.0,83974.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847236529,0.1800614,83975.0,83974.0,0.00117871]
["bitfinex-derivatives","BTCF0:USTF0",1743847237328,0.1800614,83975.0,83974.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847250735,0.1800614,83975.0,83974.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1743847252237,0.1800614,83975.0,83974.0,0.03215871]
["bitfinex-derivatives","BTCF0:USTF0",1743847253331,0.1800614,83975.0,83974.0,0.03107871]
["bitfinex-derivatives","BTCF0:USTF0",1743847253730,0.1800614,83975.0,83974.0,0.11446111]
["bitfinex-derivatives","BTCF0:USTF0",1743847254640,0.1800614,83975.0,83974.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847254843,0.0416938,83969.0,83967.0,0.0833884]
["bitfinex-derivatives","BTCF0:USTF0",1743847255038,0.0416947,83967.0,83960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743847255335,0.0833938,83963.0,83962.0,0.0833927]
["bitfinex-derivatives","BTCF0:USTF0",1743847255530,0.0840738,83963.0,83962.0,0.0840727]
["bitfinex-derivatives","BTCF0:USTF0",1743847256130,0.0840738,83963.0,83962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743847256440,0.0840738,83963.0,83962.0,0.0833943]
["bitfinex-derivatives","BTCF0:USTF0",1743847256630,0.1166738,83963.0,83962.0,0.0840743]
["bitfinex-derivatives","BTCF0:USTF0",1743847259733,0.1166738,83963.0,83962.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743847260340,0.1166738,83963.0,83962.0,0.1160943]
["bitfinex-derivatives","BTCF0:USTF0",1743847260938,0.03328,83963.0,83962.0,0.1160943]
["bitfinex-derivatives","BTCF0:USTF0",1743847261127,0.03328,83963.0,83962.0,0.1167743]
["bitfinex-derivatives","BTCF0:USTF0",1743847261331,0.1166733,83963.0,83962.0,0.1477743]
["bitfinex-derivatives","BTCF0:USTF0",1743847263444,0.03328,83963.0,83962.0,0.1477743]
["bitfinex-derivatives","BTCF0:USTF0",1743847263838,0.03328,83963.0,83962.0,0.1806743]
["bitfinex-derivatives","BTCF0:USTF0",1743847264038,0.00068,83963.0,83962.0,0.1806743]
["bitfinex-derivatives","BTCF0:USTF0",1743847269747,8e-05,83964.0,83963.0,0.0833933]
["bitfinex-derivatives","BTCF0:USTF0",1743847269953,8e-05,83964.0,83963.0,0.0840733]
["bitfinex-derivatives","BTCF0:USTF0",1743847270250,8e-05,83964.0,83963.0,0.1488733]
["bitfinex-derivatives","BTCF0:USTF0",1743847274052,8e-05,83967.0,83966.0,0.0833904]
["bitfinex-derivatives","BTCF0:USTF0",1743847274252,8e-05,83967.0,83966.0,0.1475504]
["bitfinex-derivatives","BTCF0:USTF0",1743847274454,0.00017871,83971.0,83970.0,0.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1743847274760,0.00017871,83971.0,83970.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1743847275060,0.00017871,83971.0,83970.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1743847275661,0.00017871,83971.0,83970.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1743847276060,0.00017871,83971.0,83970.0,0.1473664]
["bitfinex-derivatives","BTCF0:USTF0",1743847276254,0.00085871,83971.0,83970.0,0.1473664]
["bitfinex-derivatives","BTCF0:USTF0",1743847278462,0.00017871,83971.0,83970.0,0.1473664]
["bitfinex-derivatives","BTCF0:USTF0",1743847288359,0.00085871,83971.0,83970.0,0.1473664]
["bitfinex-derivatives","BTCF0:USTF0",1743847290070,0.08424411,83971.0,83970.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1743847290258,0.03135871,83971.0,83970.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1743847290459,0.06335871,83971.0,83970.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1743847290758,0.14674411,83971.0,83970.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1743847293273,0.06335871,83971.0,83970.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1743847293771,0.03135871,83971.0,83970.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1743847293973,0.03067871,83971.0,83970.0,0.1823664]
["bitfinex-derivatives","BTCF0:USTF0",1743847294162,0.03067871,83971.0,83970.0,1.6823664]
["bitfinex-derivatives","BTCF0:USTF0",1743847296362,0.03067871,83971.0,83970.0,0.1823664]
["bitfinex-derivatives","BTCF0:USTF0",1743847296563,0.03135871,83971.0,83970.0,0.1823664]
["bitfinex-derivatives","BTCF0:USTF0",1743847296771,0.39215871,83971.0,83970.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1743847297073,0.50624411,83971.0,83970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743847297275,0.1250815,83970.0,83969.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1743847297459,0.0833894,83968.0,83967.0,0.0833886]
["bitfinex-derivatives","BTCF0:USTF0",1743847297664,0.0833894,83968.0,83967.0,0.0840686]
["bitfinex-derivatives","BTCF0:USTF0",1743847297873,0.0840694,83968.0,83967.0,0.0840686]
["bitfinex-derivatives","BTCF0:USTF0",1743847298073,0.1473694,83968.0,83967.0,0.0840686]
["bitfinex-derivatives","BTCF0:USTF0",1743847301579,0.1473694,83968.0,83967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743847301882,0.0833957,83962.0,83961.0,0.0833941]
["bitfinex-derivatives","BTCF0:USTF0",1743847302071,0.0840757,83962.0,83961.0,0.0840741]
["bitfinex-derivatives","BTCF0:USTF0",1743847302375,0.09558,83962.0,83961.0,0.0840741]
["bitfinex-derivatives","BTCF0:USTF0",1743847303582,0.1789743,83962.0,83961.0,0.0840741]
["bitfinex-derivatives","BTCF0:USTF0",1743847304472,0.09558,83962.0,83961.0,0.0840741]
["bitfinex-derivatives","BTCF0:USTF0",1743847306493,0.1789743,83962.0,83961.0,0.0840741]
["bitfinex-derivatives","BTCF0:USTF0",1743847307795,0.0834013,83955.0,83952.0,0.0834037]
["bitfinex-derivatives","BTCF0:USTF0",1743847308096,0.4448813,83955.0,83954.0,0.0834023]
["bitfinex-derivatives","BTCF0:USTF0",1743847308291,0.0834092,83947.0,83946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743847308498,0.3608,83947.0,83945.0,0.0834104]
["bitfinex-derivatives","BTCF0:USTF0",1743847308692,0.148211,83946.0,83945.0,0.0834104]
["bitfinex-derivatives","BTCF0:USTF0",1743847308990,0.1910754,83946.0,83945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743847309186,0.1910754,83946.0,83942.0,0.0834137]
["bitfinex-derivatives","BTCF0:USTF0",1743847309187,0.0834132,83943.0,83942.0,0.0834137]
["bitfinex-derivatives","BTCF0:USTF0",1743847309381,0.08453321,83943.0,83942.0,0.0845337]
["bitfinex-derivatives","BTCF0:USTF0",1743847309694,0.17873321,83943.0,83942.0,0.0845337]
["bitfinex-derivatives","BTCF0:USTF0",1743847309891,0.09532001,83943.0,83942.0,0.0845337]
["bitfinex-derivatives","BTCF0:USTF0",1743847310091,0.17873321,83943.0,83942.0,0.0845337]
["bitfinex-derivatives","BTCF0:USTF0",1743847310397,0.09532001,83943.0,83942.0,0.0845337]
["bitfinex-derivatives","BTCF0:USTF0",1743847310992,0.03332001,83943.0,83942.0,0.1484337]
["bitfinex-derivatives","BTCF0:USTF0",1743847311289,0.0322,83943.0,83942.0,0.1484337]
["bitfinex-derivatives","BTCF0:USTF0",1743847311496,0.03328001,83943.0,83942.0,0.1484337]
["bitfinex-derivatives","BTCF0:USTF0",1743847314599,0.00108001,83943.0,83942.0,0.1484337]
["bitfinex-derivatives","BTCF0:USTF0",1743847314796,8e-05,83944.0,83943.0,0.0834132]
["bitfinex-derivatives","BTCF0:USTF0",1743847314984,8e-05,83944.0,83942.0,0.1484337]
["bitfinex-derivatives","BTCF0:USTF0",1743847314985,0.051,83953.0,83952.0,0.0834043]
["bitfinex-derivatives","BTCF0:USTF0",1743847315188,0.05216001,83953.0,83952.0,0.0834043]
["bitfinex-derivatives","BTCF0:USTF0",1743847315799,0.05216001,83953.0,83952.0,0.1154043]
["bitfinex-derivatives","BTCF0:USTF0",1743847316401,0.08276001,83953.0,83952.0,0.1464043]
["bitfinex-derivatives","BTCF0:USTF0",1743847316900,0.08276001,83953.0,83952.0,0.1154043]
["bitfinex-derivatives","BTCF0:USTF0",1743847317094,0.11366001,83953.0,83952.0,0.1154043]
["bitfinex-derivatives","BTCF0:USTF0",1743847317694,0.11366001,83953.0,83952.0,0.1486043]
["bitfinex-derivatives","BTCF0:USTF0",1743847319002,0.11366001,83953.0,83952.0,0.1154043]
["bitfinex-derivatives","BTCF0:USTF0",1743847319800,0.08276001,83953.0,83952.0,0.1486043]
["bitfinex-derivatives","BTCF0:USTF0",1743847319997,0.03176001,83953.0,83952.0,0.1486043]
["bitfinex-derivatives","BTCF0:USTF0",1743847322704,0.03176001,83953.0,83950.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1743847322907,0.0834072,83950.0,83942.0,0.0417071]
["bitfinex-derivatives","BTCF0:USTF0",1743847323107,0.3608,83947.0,83943.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743847323308,0.0307,83946.0,83945.0,0.0417053]
["bitfinex-derivatives","BTCF0:USTF0",1743847323507,0.03178001,83946.0,83945.0,0.0417053]
["bitfinex-derivatives","BTCF0:USTF0",1743847323807,0.03178001,83946.0,83945.0,0.0747053]
["bitfinex-derivatives","BTCF0:USTF0",1743847324702,0.0307,83946.0,83945.0,0.0747053]
["bitfinex-derivatives","BTCF0:USTF0",1743847325098,0.0307,83946.0,83945.0,0.0753453]
["bitfinex-derivatives","BTCF0:USTF0",1743847326908,8e-05,83953.0,83952.0,0.0834043]
["bitfinex-derivatives","BTCF0:USTF0",1743847327110,0.00092,83953.0,83952.0,0.0841643]
["bitfinex-derivatives","BTCF0:USTF0",1743847327498,0.00084,83953.0,83952.0,0.0841643]
["bitfinex-derivatives","BTCF0:USTF0",1743847328304,0.03094,83953.0,83952.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1743847330104,0.00084,83953.0,83952.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1743847330503,0.00017871,83954.0,83953.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1743847330812,0.00025871,83954.0,83953.0,0.1144033]
["bitfinex-derivatives","BTCF0:USTF0",1743847332109,0.03115871,83954.0,83936.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743847332301,0.14516161,83954.0,83953.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1743847332799,0.09235871,83954.0,83953.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1743847333000,0.03085871,83954.0,83953.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1743847333312,0.03077871,83954.0,83953.0,0.1147033]
["bitfinex-derivatives","BTCF0:USTF0",1743847335111,0.03077871,83954.0,83953.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1743847336606,0.03077871,83954.0,83953.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1743847336804,0.03161871,83954.0,83953.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1743847337010,0.06301871,83954.0,83953.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1743847337209,0.03161871,83954.0,83953.0,0.1154033]
["bitfinex-derivatives","BTCF0:USTF0",1743847337712,0.03161871,83954.0,83953.0,0.1483033]
["bitfinex-derivatives","BTCF0:USTF0",1743847340210,0.00101871,83954.0,83953.0,0.1483033]
["bitfinex-derivatives","BTCF0:USTF0",1743847340416,0.0316,83961.0,83960.0,0.0833963]
["bitfinex-derivatives","BTCF0:USTF0",1743847340604,0.03236,83961.0,83960.0,0.0841163]
["bitfinex-derivatives","BTCF0:USTF0",1743847340806,0.03168,83961.0,83960.0,0.0841163]
["bitfinex-derivatives","BTCF0:USTF0",1743847341001,0.03168,83961.0,83960.0,0.1495163]
["bitfinex-derivatives","BTCF0:USTF0",1743847342117,0.03168,83961.0,83960.0,1.6495163]
["bitfinex-derivatives","BTCF0:USTF0",1743847342516,8e-05,83961.0,83960.0,1.6495163]
["bitfinex-derivatives","BTCF0:USTF0",1743847343020,8e-05,83977.0,83976.0,0.0833804]
["bitfinex-derivatives","BTCF0:USTF0",1743847343320,0.032,83981.0,83980.0,0.0833765]
["bitfinex-derivatives","BTCF0:USTF0",1743847343513,0.032,83981.0,83980.0,0.0840165]
["bitfinex-derivatives","BTCF0:USTF0",1743847344212,0.02552521,83982.0,83981.0,0.0833755]
["bitfinex-derivatives","BTCF0:USTF0",1743847344421,0.60828,83998.0,83981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743847344718,0.032,83991.0,83990.0,0.0833665]
["bitfinex-derivatives","BTCF0:USTF0",1743847344912,0.032,83991.0,83990.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743847344913,0.06034937,83991.0,83990.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743847345120,0.06094938,83991.0,83990.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743847345712,0.14431488,83991.0,83990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743847345914,0.17711488,83991.0,83990.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743847346223,0.09374938,83991.0,83990.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743847347113,0.09314937,83991.0,83990.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743847347612,0.06106937,83991.0,83990.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743847347811,0.06034937,83991.0,83990.0,0.1160065]
["bitfinex-derivatives","BTCF0:USTF0",1743847349126,0.06034937,83991.0,83990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743847349316,0.09054937,83991.0,83990.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743847349513,0.53543487,83991.0,83990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743847349715,0.45206937,83991.0,83986.0,0.0833702]
["bitfinex-derivatives","BTCF0:USTF0",1743847349915,0.0833687,83988.0,83987.0,0.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1743847350121,0.0840487,83988.0,83987.0,0.0840493]
["bitfinex-derivatives","BTCF0:USTF0",1743847351123,0.00068,83988.0,83987.0,0.0840493]
["bitfinex-derivatives","BTCF0:USTF0",1743847351524,0.00068,83988.0,83987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743847351727,0.0833702,83987.0,83986.0,0.0833695]
["bitfinex-derivatives","BTCF0:USTF0",1743847351928,0.14807021,83987.0,83986.0,0.0840095]
["bitfinex-derivatives","BTCF0:USTF0",1743847352224,0.14807021,83987.0,83986.0,0.0833695]
["bitfinex-derivatives","BTCF0:USTF0",1743847353230,0.0416857,83985.0,83981.0,0.0416875]
["bitfinex-derivatives","BTCF0:USTF0",1743847353530,0.0833739,83983.0,83982.0,0.0833738]
["bitfinex-derivatives","BTCF0:USTF0",1743847353827,0.0641,83984.0,83983.0,0.0833735]
["bitfinex-derivatives","BTCF0:USTF0",1743847354029,0.0329,83984.0,83983.0,0.0840135]
["bitfinex-derivatives","BTCF0:USTF0",1743847354229,0.03354,83984.0,83983.0,0.0840135]
["bitfinex-derivatives","BTCF0:USTF0",1743847354437,0.1169125,83984.0,83983.0,0.0840135]
["bitfinex-derivatives","BTCF0:USTF0",1743847354925,0.03354,83984.0,83983.0,0.0840135]
["bitfinex-derivatives","BTCF0:USTF0",1743847355633,0.1169125,83984.0,83983.0,0.0840135]
["bitfinex-derivatives","BTCF0:USTF0",1743847357129,0.03354,83984.0,83983.0,0.0840135]
["bitfinex-derivatives","BTCF0:USTF0",1743847358824,0.03354,83984.0,83983.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743847361424,0.0329,83984.0,83983.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743847361623,0.03350001,83984.0,83983.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743847361823,0.00060001,83984.0,83983.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743847362027,0.1164689,83988.0,83987.0,0.0833695]
["bitfinex-derivatives","BTCF0:USTF0",1743847362233,0.11706891,83988.0,83987.0,1.5840095]
["bitfinex-derivatives","BTCF0:USTF0",1743847362427,0.11706891,83988.0,83987.0,0.1172095]
["bitfinex-derivatives","BTCF0:USTF0",1743847363036,0.14766891,83988.0,83987.0,0.1172095]
["bitfinex-derivatives","BTCF0:USTF0",1743847364119,0.14766891,83988.0,83987.0,0.0840095]
["bitfinex-derivatives","BTCF0:USTF0",1743847365235,0.18016891,83988.0,83987.0,0.0840095]
["bitfinex-derivatives","BTCF0:USTF0",1743847366735,0.09680001,83988.0,83987.0,0.0840095]
["bitfinex-derivatives","BTCF0:USTF0",1743847367231,0.45760001,83988.0,83987.0,0.1170095]
["bitfinex-derivatives","BTCF0:USTF0",1743847367431,0.45760001,83988.0,83987.0,0.1499095]
["bitfinex-derivatives","BTCF0:USTF0",1743847367626,0.39390001,83988.0,83987.0,0.1499095]
["bitfinex-derivatives","BTCF0:USTF0",1743847369730,0.39390001,83988.0,83987.0,0.1170095]
["bitfinex-derivatives","BTCF0:USTF0",1743847371838,0.39390001,83988.0,83987.0,0.1473095]
["bitfinex-derivatives","BTCF0:USTF0",1743847372437,0.03310001,83988.0,83987.0,0.1473095]
["bitfinex-derivatives","BTCF0:USTF0",1743847378641,0.14281928,83988.0,83987.0,0.1473095]
["bitfinex-derivatives","BTCF0:USTF0",1743847380940,0.50361928,83988.0,83987.0,0.1473095]
["bitfinex-derivatives","BTCF0:USTF0",1743847381135,0.03310001,83988.0,83987.0,0.1473095]
["bitfinex-derivatives","BTCF0:USTF0",1743847381340,0.39390001,83988.0,83987.0,0.1473095]
["bitfinex-derivatives","BTCF0:USTF0",1743847385447,0.39390001,83988.0,83987.0,0.1170095]
["bitfinex-derivatives","BTCF0:USTF0",1743847387345,0.0416851,83987.0,83964.0,0.0416961]
["bitfinex-derivatives","BTCF0:USTF0",1743847387554,0.1883358,83987.0,83986.0,0.0833705]
["bitfinex-derivatives","BTCF0:USTF0",1743847387940,0.1883358,83987.0,83986.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1743847390150,0.5491358,83987.0,83986.0,0.0839705]
["bitfinex-derivatives","BTCF0:USTF0",1743847390351,0.5491358,83987.0,83986.0,0.0833705]
["bitfinex-derivatives","BTCF0:USTF0",1743847390550,0.5074495,83987.0,83986.0,0.0833705]
["bitfinex-derivatives","BTCF0:USTF0",1743847390951,0.00068,83987.0,83986.0,0.0833705]
["bitfinex-derivatives","BTCF0:USTF0",1743847391148,0.00068,83987.0,83986.0,0.1774705]
["bitfinex-derivatives","BTCF0:USTF0",1743847391552,8e-05,83988.0,83987.0,0.0833695]
["bitfinex-derivatives","BTCF0:USTF0",1743847391851,0.00068,83988.0,83987.0,0.1475495]
["bitfinex-derivatives","BTCF0:USTF0",1743847395951,0.00068,83988.0,83987.0,0.0840495]
["bitfinex-derivatives","BTCF0:USTF0",1743847396458,0.1141485,83988.0,83987.0,0.0840495]
["bitfinex-derivatives","BTCF0:USTF0",1743847396752,0.1141485,83988.0,83987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743847396961,0.0833753,83983.0,83982.0,0.0416867]
["bitfinex-derivatives","BTCF0:USTF0",1743847397148,0.4448553,83983.0,83982.0,0.0416867]
["bitfinex-derivatives","BTCF0:USTF0",1743847397349,0.5066553,83983.0,83982.0,0.0416867]
["bitfinex-derivatives","BTCF0:USTF0",1743847398251,0.42328,83983.0,83982.0,0.0416867]
["bitfinex-derivatives","BTCF0:USTF0",1743847399062,0.0833922,83965.0,83964.0,0.0833909]
["bitfinex-derivatives","BTCF0:USTF0",1743847399254,0.4441922,83965.0,83964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743847399556,0.0833983,83958.0,83957.0,0.1250981]
["bitfinex-derivatives","BTCF0:USTF0",1743847399759,0.36168001,83958.0,83957.0,0.1256988]
["bitfinex-derivatives","BTCF0:USTF0",1743847399961,0.44507831,83958.0,83957.0,0.1256988]
["bitfinex-derivatives","BTCF0:USTF0",1743847400268,0.39258001,83958.0,83957.0,0.1256988]
["bitfinex-derivatives","BTCF0:USTF0",1743847401054,0.47597831,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743847401362,0.0834003,83956.0,83955.0,0.0834006]
["bitfinex-derivatives","BTCF0:USTF0",1743847401561,0.08436031,83956.0,83955.0,0.0834006]
["bitfinex-derivatives","BTCF0:USTF0",1743847401752,0.03196001,83956.0,83955.0,0.0834006]
["bitfinex-derivatives","BTCF0:USTF0",1743847401948,0.03196001,83956.0,83949.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1743847402152,0.0417014,83954.0,83952.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1743847402354,0.1144038,83953.0,83952.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1743847402554,0.031,83953.0,83952.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1743847403051,0.031,83953.0,83950.0,0.0834055]
["bitfinex-derivatives","BTCF0:USTF0",1743847403251,0.0834063,83951.0,83950.0,0.0834055]
["bitfinex-derivatives","BTCF0:USTF0",1743847403555,0.1144041,83953.0,83952.0,0.0834043]
["bitfinex-derivatives","BTCF0:USTF0",1743847403864,0.083405,83952.0,83951.0,0.0834047]
["bitfinex-derivatives","BTCF0:USTF0",1743847404261,0.113805,83952.0,83951.0,0.0834047]
["bitfinex-derivatives","BTCF0:USTF0",1743847404561,0.11468501,83952.0,83951.0,0.0834047]
["bitfinex-derivatives","BTCF0:USTF0",1743847405667,0.14568501,83952.0,83951.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1743847406866,0.0614,83952.0,83951.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1743847407058,0.06228001,83952.0,83951.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1743847407558,0.00088001,83952.0,83951.0,0.1450047]
["bitfinex-derivatives","BTCF0:USTF0",1743847407763,0.00088001,83952.0,83951.0,0.1773047]
["bitfinex-derivatives","BTCF0:USTF0",1743847407968,0.00088001,83952.0,83951.0,1.6773047]
["bitfinex-derivatives","BTCF0:USTF0",1743847408166,8e-05,83953.0,83952.0,0.0834043]
["bitfinex-derivatives","BTCF0:USTF0",1743847408364,8e-05,83953.0,83952.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1743847408567,8e-05,83953.0,83952.0,0.1450043]
["bitfinex-derivatives","BTCF0:USTF0",1743847408866,0.001,83953.0,83952.0,0.1450043]
["bitfinex-derivatives","BTCF0:USTF0",1743847409063,0.001,83953.0,83952.0,1.6450043]
["bitfinex-derivatives","BTCF0:USTF0",1743847409270,8e-05,83953.0,83952.0,1.6450043]
["bitfinex-derivatives","BTCF0:USTF0",1743847409471,0.03,83956.0,83955.0,0.0834013]
["bitfinex-derivatives","BTCF0:USTF0",1743847409768,0.03096001,83956.0,83955.0,0.0843613]
["bitfinex-derivatives","BTCF0:USTF0",1743847409968,0.03096001,83956.0,83955.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1743847411063,0.03,83956.0,83955.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1743847412166,0.03088001,83956.0,83955.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1743847412566,0.03,83956.0,83955.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1743847413065,8e-05,83960.0,83959.0,0.0833973]
["bitfinex-derivatives","BTCF0:USTF0",1743847413563,0.74965762,83966.0,83963.0,0.0833933]
["bitfinex-derivatives","BTCF0:USTF0",1743847413769,0.03392,83964.0,83963.0,0.0833933]
["bitfinex-derivatives","BTCF0:USTF0",1743847413969,0.03392,83964.0,83963.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1743847414365,0.03392,83964.0,83963.0,0.1480933]
["bitfinex-derivatives","BTCF0:USTF0",1743847414765,0.06552,83964.0,83963.0,0.1480933]
["bitfinex-derivatives","BTCF0:USTF0",1743847416469,0.00092,83964.0,83963.0,0.1480933]
["bitfinex-derivatives","BTCF0:USTF0",1743847416771,0.00092,83964.0,83963.0,0.1486933]
["bitfinex-derivatives","BTCF0:USTF0",1743847416970,0.00092,83964.0,83963.0,0.1807933]
["bitfinex-derivatives","BTCF0:USTF0",1743847421177,0.00092,83964.0,83963.0,0.0839933]
["bitfinex-derivatives","BTCF0:USTF0",1743847421367,0.0843124,83964.0,83963.0,0.0833933]
["bitfinex-derivatives","BTCF0:USTF0",1743847421569,0.1449124,83964.0,83963.0,0.0833933]
["bitfinex-derivatives","BTCF0:USTF0",1743847422378,0.1250925,83962.0,83961.0,0.0833947]
["bitfinex-derivatives","BTCF0:USTF0",1743847422578,0.12605251,83962.0,83961.0,0.0833947]
["bitfinex-derivatives","BTCF0:USTF0",1743847424280,0.0833953,83961.0,83960.0,0.1433955]
["bitfinex-derivatives","BTCF0:USTF0",1743847424579,0.18147531,83961.0,83960.0,0.1433955]
["bitfinex-derivatives","BTCF0:USTF0",1743847424773,0.09808001,83961.0,83960.0,0.1433955]
["bitfinex-derivatives","BTCF0:USTF0",1743847425371,0.18147531,83961.0,83960.0,0.1433955]
["bitfinex-derivatives","BTCF0:USTF0",1743847425786,0.18147531,83961.0,83960.0,0.1439955]
["bitfinex-derivatives","BTCF0:USTF0",1743847429181,0.18147531,83961.0,83960.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743847429370,0.18147531,83961.0,83960.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1743847430982,0.18147531,83961.0,83960.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1743847435290,0.18147531,83961.0,83949.0,0.0835859]
["bitfinex-derivatives","BTCF0:USTF0",1743847435291,0.0834063,83950.0,83949.0,0.0835859]
["bitfinex-derivatives","BTCF0:USTF0",1743847435490,0.4442063,83950.0,83949.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743847435795,0.5405063,83950.0,83949.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743847436994,0.54138631,83950.0,83949.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743847437194,0.54138631,83950.0,83949.0,0.0835859]
["bitfinex-derivatives","BTCF0:USTF0",1743847440393,0.54138631,83950.0,83949.0,0.1138859]
["bitfinex-derivatives","BTCF0:USTF0",1743847440695,0.54138631,83950.0,83949.0,0.0008186]
["bitfinex-derivatives","BTCF0:USTF0",1743847440893,0.54138631,83950.0,83949.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743847441089,0.54138631,83950.0,83949.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1743847441599,0.54138631,83950.0,83949.0,0.0841859]
["bitfinex-derivatives","BTCF0:USTF0",1743847442293,0.18058631,83950.0,83949.0,0.0841859]
["bitfinex-derivatives","BTCF0:USTF0",1743847442483,0.54138631,83950.0,83949.0,0.0841859]
["bitfinex-derivatives","BTCF0:USTF0",1743847443088,0.18058631,83950.0,83949.0,0.0841859]
["bitfinex-derivatives","BTCF0:USTF0",1743847443289,0.54138631,83950.0,83949.0,0.0841859]
["bitfinex-derivatives","BTCF0:USTF0",1743847443792,0.45798001,83950.0,83949.0,0.1148859]
["bitfinex-derivatives","BTCF0:USTF0",1743847443999,0.45798001,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847447401,0.42508001,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847448991,0.39238001,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847450196,0.47578631,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847450401,0.11498631,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847450601,0.47578631,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847452302,0.50638631,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847455406,0.42298001,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847455906,0.50638631,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847456607,0.42298001,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847457201,0.50638631,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847457405,0.42298001,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847458404,0.39238001,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847460607,0.3915,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847460799,0.39238001,83950.0,83949.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1743847461399,0.47578631,83950.0,83949.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1743847461695,0.53658631,83950.0,83949.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743847461910,0.0834152,83941.0,83940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743847462207,0.4950952,83941.0,83940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743847462406,0.5910952,83941.0,83940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743847462702,0.0417084,83940.0,83937.0,0.0834185]
["bitfinex-derivatives","BTCF0:USTF0",1743847462908,0.0834182,83938.0,83937.0,0.0834185]
["bitfinex-derivatives","BTCF0:USTF0",1743847463107,0.08429821,83938.0,83937.0,0.0834185]
["bitfinex-derivatives","BTCF0:USTF0",1743847463407,0.06508001,83938.0,83937.0,0.0834185]
["bitfinex-derivatives","BTCF0:USTF0",1743847463706,0.06508001,83938.0,83937.0,0.1151185]
["bitfinex-derivatives","BTCF0:USTF0",1743847463908,0.06508001,83938.0,83937.0,0.1482185]
["bitfinex-derivatives","BTCF0:USTF0",1743847464408,0.09534164,83938.0,83937.0,0.1482185]
["bitfinex-derivatives","BTCF0:USTF0",1743847465303,0.06344164,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847468612,0.06344164,83938.0,83937.0,1.6488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847468802,0.06256163,83938.0,83937.0,1.6488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847471102,0.06256163,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847471303,0.06344164,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847471500,0.06344164,83938.0,83937.0,1.6488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847471701,0.06256163,83938.0,83937.0,1.6488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847472810,0.06256163,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847473012,0.06344164,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847473306,0.06344164,83938.0,83937.0,1.6488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847473610,0.06256163,83938.0,83937.0,1.6488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847475110,0.06256163,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847475306,0.06344164,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847475804,0.06256163,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847478515,0.09266163,83938.0,83937.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1743847478908,0.09354164,83938.0,83937.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1743847479627,0.09266163,83938.0,83937.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1743847479914,0.09354164,83938.0,83937.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1743847480917,0.09266163,83938.0,83937.0,0.1156185]
["bitfinex-derivatives","BTCF0:USTF0",1743847481119,0.09354164,83938.0,83937.0,0.1156185]
["bitfinex-derivatives","BTCF0:USTF0",1743847481622,0.09354164,83938.0,83937.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1743847484323,0.09354164,83938.0,83937.0,0.1141185]
["bitfinex-derivatives","BTCF0:USTF0",1743847488726,0.09354164,83938.0,83937.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1743847495020,0.45434164,83938.0,83937.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1743847495616,0.53775984,83938.0,83937.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1743847495922,0.53775984,83938.0,83937.0,0.0840192]
["bitfinex-derivatives","BTCF0:USTF0",1743847496122,0.53775984,83938.0,83937.0,0.0834192]
["bitfinex-derivatives","BTCF0:USTF0",1743847497131,0.45434164,83938.0,83937.0,0.0834192]
["bitfinex-derivatives","BTCF0:USTF0",1743847497530,0.53775984,83938.0,83937.0,0.0834192]
["bitfinex-derivatives","BTCF0:USTF0",1743847498532,0.17695984,83938.0,83937.0,0.0834192]
["bitfinex-derivatives","BTCF0:USTF0",1743847498734,0.53775984,83938.0,83937.0,0.0834192]
["bitfinex-derivatives","BTCF0:USTF0",1743847500230,0.53775984,83938.0,83937.0,0.0840592]
["bitfinex-derivatives","BTCF0:USTF0",1743847502535,0.53775984,83938.0,83937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743847502735,0.0834192,83937.0,83936.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743847502935,0.11697921,83937.0,83936.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743847503135,0.18087921,83937.0,83936.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743847503634,0.0834321,83924.0,83923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743847503831,0.0834379,83919.0,83898.0,0.0417287]
["bitfinex-derivatives","BTCF0:USTF0",1743847504140,0.08344,83917.0,83916.0,0.0834401]
["bitfinex-derivatives","BTCF0:USTF0",1743847504436,0.44532001,83917.0,83916.0,0.0840401]
["bitfinex-derivatives","BTCF0:USTF0",1743847504630,0.50872001,83917.0,83916.0,0.0840401]
["bitfinex-derivatives","BTCF0:USTF0",1743847504830,0.42528001,83917.0,83908.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847505135,0.3608,83909.0,83908.0,0.08362581]
["bitfinex-derivatives","BTCF0:USTF0",1743847505533,0.4547,83909.0,83908.0,0.08362581]
["bitfinex-derivatives","BTCF0:USTF0",1743847505727,0.539427,83909.0,83908.0,0.08362581]
["bitfinex-derivatives","BTCF0:USTF0",1743847505929,0.45598,83909.0,83908.0,0.08362581]
["bitfinex-derivatives","BTCF0:USTF0",1743847506324,0.539427,83909.0,83908.0,0.08362581]
["bitfinex-derivatives","BTCF0:USTF0",1743847506544,0.539427,83909.0,83908.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847509033,0.900227,83909.0,83908.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847510041,0.900227,83909.0,83859.0,0.02780139]
["bitfinex-derivatives","BTCF0:USTF0",1743847510042,0.0834599,83896.0,83891.0,0.0418121]
["bitfinex-derivatives","BTCF0:USTF0",1743847510231,0.4442599,83896.0,83894.0,0.0834613]
["bitfinex-derivatives","BTCF0:USTF0",1743847510543,0.4455399,83896.0,83895.0,1.58405688]
["bitfinex-derivatives","BTCF0:USTF0",1743847510745,0.45928,83896.0,83895.0,1.58405688]
["bitfinex-derivatives","BTCF0:USTF0",1743847510944,0.45928,83896.0,83895.0,0.08405688]
["bitfinex-derivatives","BTCF0:USTF0",1743847512144,0.39318,83896.0,83895.0,0.08405688]
["bitfinex-derivatives","BTCF0:USTF0",1743847512335,0.3919,83896.0,83895.0,0.17435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847512741,0.3919,83896.0,83895.0,1.67435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847512941,0.39318,83896.0,83895.0,1.67435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847513848,0.42558,83896.0,83895.0,1.67435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847516442,0.42558,83896.0,83895.0,0.17435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847516851,0.42558,83896.0,83895.0,1.67435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847517150,0.42558,83896.0,83895.0,0.17435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847519248,0.39318,83896.0,83895.0,0.17435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847520950,0.42498,83896.0,83895.0,0.17435688]
["bitfinex-derivatives","BTCF0:USTF0",1743847527158,0.42498,83896.0,83895.0,0.14235688]
["bitfinex-derivatives","BTCF0:USTF0",1743847527652,0.42498,83896.0,83895.0,0.17475688]
["bitfinex-derivatives","BTCF0:USTF0",1743847530156,0.39318,83896.0,83895.0,0.17475688]
["bitfinex-derivatives","BTCF0:USTF0",1743847532464,0.00017871,83904.0,83903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1743847532667,0.00025871,83904.0,83903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1743847532867,0.00017871,83904.0,83903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1743847533065,0.00017871,83904.0,83903.0,0.147253]
["bitfinex-derivatives","BTCF0:USTF0",1743847533766,0.00017871,83904.0,83903.0,0.173753]
["bitfinex-derivatives","BTCF0:USTF0",1743847534254,0.00017871,83904.0,83903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1743847534877,0.36097871,83904.0,83903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1743847535072,0.36185872,83904.0,83903.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1743847535583,0.42515872,83904.0,83903.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1743847537878,0.06435872,83904.0,83903.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1743847546884,0.06435872,83904.0,83903.0,0.142353]
["bitfinex-derivatives","BTCF0:USTF0",1743847550675,0.03125872,83904.0,83903.0,0.142353]
["bitfinex-derivatives","BTCF0:USTF0",1743847555697,0.06265872,83904.0,83903.0,0.142353]
["bitfinex-derivatives","BTCF0:USTF0",1743847560494,0.06265872,83904.0,83903.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1743847560992,0.0834611,83897.0,83883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743847561292,0.36184001,83897.0,83896.0,0.0834571]
["bitfinex-derivatives","BTCF0:USTF0",1743847561799,0.44529901,83897.0,83896.0,0.0834571]
["bitfinex-derivatives","BTCF0:USTF0",1743847561995,0.36184001,83897.0,83896.0,0.0834571]
["bitfinex-derivatives","BTCF0:USTF0",1743847562682,0.44529901,83897.0,83896.0,0.0834571]
["bitfinex-derivatives","BTCF0:USTF0",1743847566602,0.36184001,83897.0,83896.0,0.0834571]
["bitfinex-derivatives","BTCF0:USTF0",1743847567090,0.44529991,83897.0,83895.0,0.0416904]
["bitfinex-derivatives","BTCF0:USTF0",1743847567293,0.44529991,83897.0,83896.0,0.0834571]
["bitfinex-derivatives","BTCF0:USTF0",1743847567986,0.36184001,83897.0,83888.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847568200,0.4442669,83889.0,83888.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847568401,0.44530691,83889.0,83888.0,0.08364661]
["bitfinex-derivatives","BTCF0:USTF0",1743847568699,0.44530691,83889.0,83888.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743847571096,0.44530691,83889.0,83888.0,0.08364661]
["bitfinex-derivatives","BTCF0:USTF0",1743847571498,0.44530691,83889.0,83871.0,0.00878058]
["bitfinex-derivatives","BTCF0:USTF0",1743847571499,0.36184001,83889.0,83871.0,0.00878058]
["bitfinex-derivatives","BTCF0:USTF0",1743847571801,0.4442808,83876.0,83875.0,0.0834788]
["bitfinex-derivatives","BTCF0:USTF0",1743847572001,0.44540081,83876.0,83875.0,0.0834788]
["bitfinex-derivatives","BTCF0:USTF0",1743847572503,0.46902168,83876.0,83875.0,0.0834788]
["bitfinex-derivatives","BTCF0:USTF0",1743847573289,0.0834824,83874.0,83873.0,0.0834824]
["bitfinex-derivatives","BTCF0:USTF0",1743847573489,0.08452241,83874.0,83873.0,0.0834824]
["bitfinex-derivatives","BTCF0:USTF0",1743847573692,0.00104001,83874.0,83873.0,0.0834824]
["bitfinex-derivatives","BTCF0:USTF0",1743847574301,0.08452181,83874.0,83873.0,0.0834824]
["bitfinex-derivatives","BTCF0:USTF0",1743847575008,0.00104001,83874.0,83873.0,0.0834824]
["bitfinex-derivatives","BTCF0:USTF0",1743847575701,0.03204001,83874.0,83873.0,0.0834824]
["bitfinex-derivatives","BTCF0:USTF0",1743847575904,0.0834855,83871.0,83870.0,0.0834839]
["bitfinex-derivatives","BTCF0:USTF0",1743847576204,0.0834878,83868.0,83867.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1743847576502,0.00104001,83868.0,83867.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1743847576704,0.0834878,83868.0,83867.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1743847577911,0.0834898,83866.0,83865.0,0.1252353]
["bitfinex-derivatives","BTCF0:USTF0",1743847578111,0.4442898,83866.0,83865.0,0.1252353]
["bitfinex-derivatives","BTCF0:USTF0",1743847578408,0.42474001,83866.0,83865.0,0.1252353]
["bitfinex-derivatives","BTCF0:USTF0",1743847578613,0.42474001,83866.0,83865.0,0.1250604]
["bitfinex-derivatives","BTCF0:USTF0",1743847579003,0.50822981,83866.0,83865.0,0.1250604]
["bitfinex-derivatives","BTCF0:USTF0",1743847579710,0.42474001,83866.0,83865.0,0.1250604]
["bitfinex-derivatives","BTCF0:USTF0",1743847580303,0.53872981,83866.0,83865.0,0.1250604]
["bitfinex-derivatives","BTCF0:USTF0",1743847582906,0.53872981,83866.0,83863.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743847583106,0.53872981,83866.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743847583807,0.49698521,83866.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743847584007,0.0834928,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743847584208,0.08453281,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743847584411,0.0834958,83860.0,83859.0,0.00059624]
["bitfinex-derivatives","BTCF0:USTF0",1743847584810,0.1466958,83860.0,83859.0,0.00059624]
["bitfinex-derivatives","BTCF0:USTF0",1743847585200,0.14773581,83860.0,83859.0,0.00119624]
["bitfinex-derivatives","BTCF0:USTF0",1743847586216,0.06424001,83860.0,83859.0,0.00119624]
["bitfinex-derivatives","BTCF0:USTF0",1743847586523,0.14773581,83860.0,83859.0,0.00119624]
["bitfinex-derivatives","BTCF0:USTF0",1743847587319,0.06424001,83860.0,83859.0,0.00119624]
["bitfinex-derivatives","BTCF0:USTF0",1743847587519,0.06424001,83860.0,83859.0,0.08409304]
["bitfinex-derivatives","BTCF0:USTF0",1743847587820,0.06424001,83860.0,83859.0,0.08521304]
["bitfinex-derivatives","BTCF0:USTF0",1743847588002,0.06424001,83860.0,83859.0,0.03401624]
["bitfinex-derivatives","BTCF0:USTF0",1743847588207,0.14773581,83860.0,83859.0,0.03401624]
["bitfinex-derivatives","BTCF0:USTF0",1743847588917,0.06424001,83860.0,83859.0,0.11751304]
["bitfinex-derivatives","BTCF0:USTF0",1743847589515,0.03424001,83860.0,83859.0,0.18061304]
["bitfinex-derivatives","BTCF0:USTF0",1743847590415,0.03424001,83860.0,83859.0,0.11751304]
["bitfinex-derivatives","BTCF0:USTF0",1743847591017,0.03424001,83860.0,83841.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1743847591214,0.07171921,83851.0,83850.0,0.0835057]
["bitfinex-derivatives","BTCF0:USTF0",1743847591409,0.3608,83856.0,83855.0,0.0835008]
["bitfinex-derivatives","BTCF0:USTF0",1743847591612,0.3608,83856.0,83854.0,0.0417508]
["bitfinex-derivatives","BTCF0:USTF0",1743847591816,0.3608,83856.0,83855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743847592115,0.36220001,83856.0,83855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743847593224,0.44570001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847594617,0.36220001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847595327,0.44569981,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847596719,0.36220001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847597927,0.44569981,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847598126,0.36220001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847600223,0.44569981,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847601632,0.36220001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847605323,0.39380001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847607332,0.42700001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847608423,0.54299981,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847609129,0.45950001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847622253,0.42790001,83856.0,83855.0,0.1146008]
["bitfinex-derivatives","BTCF0:USTF0",1743847622552,0.42790001,83856.0,83855.0,0.1476008]
["bitfinex-derivatives","BTCF0:USTF0",1743847629755,0.00140001,83856.0,83855.0,0.5084008]
["bitfinex-derivatives","BTCF0:USTF0",1743847632459,0.0323,83858.0,83857.0,0.0834988]
["bitfinex-derivatives","BTCF0:USTF0",1743847632853,0.0323,83858.0,83857.0,0.1494988]
["bitfinex-derivatives","BTCF0:USTF0",1743847633054,0.03374,83858.0,83857.0,0.1494988]
["bitfinex-derivatives","BTCF0:USTF0",1743847634551,0.00144,83858.0,83857.0,0.1494988]
["bitfinex-derivatives","BTCF0:USTF0",1743847634959,0.0834783,83878.0,83865.0,0.0417453]
["bitfinex-derivatives","BTCF0:USTF0",1743847635161,0.60996001,83871.0,83870.0,0.0834858]
["bitfinex-derivatives","BTCF0:USTF0",1743847636361,0.60996001,83871.0,83870.0,0.1167858]
["bitfinex-derivatives","BTCF0:USTF0",1743847637664,0.00096001,83871.0,83870.0,0.1166109]
["bitfinex-derivatives","BTCF0:USTF0",1743847650272,0.00096001,83871.0,83870.0,0.0833109]
["bitfinex-derivatives","BTCF0:USTF0",1743847659382,0.06386001,83871.0,83870.0,0.0833109]
["bitfinex-derivatives","BTCF0:USTF0",1743847662485,0.42466001,83871.0,83870.0,0.0833109]
["bitfinex-derivatives","BTCF0:USTF0",1743847674584,0.42466001,83871.0,83870.0,0.1140109]
["bitfinex-derivatives","BTCF0:USTF0",1743847678896,0.06386001,83871.0,83870.0,0.1140109]
["bitfinex-derivatives","BTCF0:USTF0",1743847679091,0.42466001,83871.0,83870.0,0.1140109]
["bitfinex-derivatives","BTCF0:USTF0",1743847680893,0.06386001,83871.0,83870.0,0.1140109]
["bitfinex-derivatives","BTCF0:USTF0",1743847681091,0.42466001,83871.0,83870.0,0.1140109]
["bitfinex-derivatives","BTCF0:USTF0",1743847681591,0.42466001,83871.0,83870.0,0.0833109]
["bitfinex-derivatives","BTCF0:USTF0",1743847682094,0.42466001,83871.0,83870.0,0.1139109]
["bitfinex-derivatives","BTCF0:USTF0",1743847689494,0.06386001,83871.0,83870.0,0.1139109]
["bitfinex-derivatives","BTCF0:USTF0",1743847689692,0.42466001,83871.0,83870.0,0.1139109]
["bitfinex-derivatives","BTCF0:USTF0",1743847691601,0.42466001,83871.0,83870.0,0.0833109]
["bitfinex-derivatives","BTCF0:USTF0",1743847692797,0.06386001,83871.0,83870.0,0.0833109]
["bitfinex-derivatives","BTCF0:USTF0",1743847693099,0.42466001,83871.0,83870.0,0.0833109]
["bitfinex-derivatives","BTCF0:USTF0",1743847699301,0.42466001,83871.0,83870.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1743847699504,0.0834888,83867.0,83866.0,0.06186948]
["bitfinex-derivatives","BTCF0:USTF0",1743847699997,0.1777888,83867.0,83866.0,0.06186948]
["bitfinex-derivatives","BTCF0:USTF0",1743847700203,0.17874881,83867.0,83866.0,0.06246948]
["bitfinex-derivatives","BTCF0:USTF0",1743847701304,0.17874881,83867.0,83866.0,0.14595838]
["bitfinex-derivatives","BTCF0:USTF0",1743847702205,0.09526001,83867.0,83866.0,0.14595838]
["bitfinex-derivatives","BTCF0:USTF0",1743847702895,0.00096001,83867.0,83866.0,0.14595838]
["bitfinex-derivatives","BTCF0:USTF0",1743847703204,0.00096001,83867.0,83866.0,0.17785838]
["bitfinex-derivatives","BTCF0:USTF0",1743847703591,0.00096001,83867.0,83866.0,1.67785838]
["bitfinex-derivatives","BTCF0:USTF0",1743847703796,0.3608,83871.0,83870.0,0.0834858]
["bitfinex-derivatives","BTCF0:USTF0",1743847703995,0.3608,83871.0,83870.0,0.0841658]
["bitfinex-derivatives","BTCF0:USTF0",1743847704196,0.36176001,83871.0,83870.0,0.1461658]
["bitfinex-derivatives","BTCF0:USTF0",1743847704597,0.36176001,83871.0,83870.0,1.6461658]
["bitfinex-derivatives","BTCF0:USTF0",1743847705105,0.36176001,83871.0,83870.0,0.1461658]
["bitfinex-derivatives","BTCF0:USTF0",1743847706006,0.36176001,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847706205,0.3608,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847706400,0.3618,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847707002,0.3608,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847707703,0.36176001,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847708104,0.3608,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847708304,0.3618,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847708704,0.3608,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847709716,0.36184001,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847709916,0.00104001,83871.0,83870.0,0.1775658]
["bitfinex-derivatives","BTCF0:USTF0",1743847710219,0.4239,83875.0,83874.0,0.0834818]
["bitfinex-derivatives","BTCF0:USTF0",1743847710713,0.4239,83875.0,83874.0,0.1154818]
["bitfinex-derivatives","BTCF0:USTF0",1743847712411,0.5073808,83875.0,83874.0,0.1154818]
["bitfinex-derivatives","BTCF0:USTF0",1743847712616,0.5073808,83875.0,83874.0,0.0834818]
["bitfinex-derivatives","BTCF0:USTF0",1743847713418,0.0834828,83873.0,83872.0,0.0835629]
["bitfinex-derivatives","BTCF0:USTF0",1743847713807,0.1769828,83873.0,83872.0,0.0835629]
["bitfinex-derivatives","BTCF0:USTF0",1743847714316,0.1769828,83873.0,83872.0,0.0834829]
["bitfinex-derivatives","BTCF0:USTF0",1743847714515,0.17802281,83873.0,83872.0,0.0834829]
["bitfinex-derivatives","BTCF0:USTF0",1743847722932,0.09454001,83873.0,83872.0,0.0834829]
["bitfinex-derivatives","BTCF0:USTF0",1743847723127,0.09454001,83873.0,83872.0,0.1163829]
["bitfinex-derivatives","BTCF0:USTF0",1743847727333,0.45534001,83873.0,83872.0,0.1163829]
["bitfinex-derivatives","BTCF0:USTF0",1743847742259,0.42524001,83873.0,83872.0,0.1163829]
["bitfinex-derivatives","BTCF0:USTF0",1743847742445,0.36184001,83873.0,83872.0,0.1491829]
["bitfinex-derivatives","BTCF0:USTF0",1743847743656,0.00104001,83873.0,83872.0,0.5099829]
["bitfinex-derivatives","BTCF0:USTF0",1743847743856,0.02362087,83876.0,83875.0,0.0834808]
["bitfinex-derivatives","BTCF0:USTF0",1743847744051,0.00017882,83879.0,83878.0,0.0834779]
["bitfinex-derivatives","BTCF0:USTF0",1743847744462,0.00017882,83879.0,83878.0,0.1468779]
["bitfinex-derivatives","BTCF0:USTF0",1743847744964,0.00113883,83879.0,83878.0,0.1478379]
["bitfinex-derivatives","BTCF0:USTF0",1743847746060,0.02111281,83879.0,83878.0,0.1478379]
["bitfinex-derivatives","BTCF0:USTF0",1743847747362,0.0201528,83879.0,83878.0,0.1478379]
["bitfinex-derivatives","BTCF0:USTF0",1743847748758,0.0004,83884.0,83883.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1743847748963,0.02098702,83884.0,83883.0,0.0841129]
["bitfinex-derivatives","BTCF0:USTF0",1743847749165,0.02098702,83884.0,83883.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1743847749464,0.02098702,83884.0,83883.0,1.6827129]
["bitfinex-derivatives","BTCF0:USTF0",1743847751253,0.02098702,83884.0,83883.0,0.1827129]
["bitfinex-derivatives","BTCF0:USTF0",1743847752860,0.05398702,83884.0,83883.0,0.1827129]
["bitfinex-derivatives","BTCF0:USTF0",1743847756064,0.05398702,83884.0,83883.0,0.1170129]
["bitfinex-derivatives","BTCF0:USTF0",1743847757858,0.05302701,83884.0,83883.0,0.1170129]
["bitfinex-derivatives","BTCF0:USTF0",1743847758770,0.05302701,83884.0,83883.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743847761971,0.05398702,83884.0,83883.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743847762268,0.05302701,83884.0,83883.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743847763171,0.05398702,83884.0,83883.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743847763376,0.05302701,83884.0,83883.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743847766075,0.05398702,83884.0,83883.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743847766374,0.05302701,83884.0,83883.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743847766968,0.05398702,83884.0,83883.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1743847770981,0.05398702,83884.0,83883.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1743847771277,0.05302701,83884.0,83883.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1743847774679,0.05406702,83884.0,83883.0,1.614238]
["bitfinex-derivatives","BTCF0:USTF0",1743847774870,0.05302701,83884.0,83883.0,1.614238]
["bitfinex-derivatives","BTCF0:USTF0",1743847780684,0.05398702,83884.0,83883.0,1.614238]
["bitfinex-derivatives","BTCF0:USTF0",1743847783479,0.05398702,83884.0,83883.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1743847787588,0.05398702,83884.0,83883.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1743847795886,0.05398702,83884.0,83883.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1743847798391,0.05398702,83884.0,83883.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1743847806506,0.05398702,83884.0,83883.0,0.115738]
["bitfinex-derivatives","BTCF0:USTF0",1743847812202,0.05398702,83884.0,83883.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1743847812798,0.05398702,83884.0,83883.0,0.115938]
["bitfinex-derivatives","BTCF0:USTF0",1743847816809,0.05398702,83884.0,83883.0,1.615938]
["bitfinex-derivatives","BTCF0:USTF0",1743847818909,0.05398702,83884.0,83883.0,1.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1743847820616,0.05398702,83884.0,83883.0,0.1157631]
["bitfinex-derivatives","BTCF0:USTF0",1743847820805,0.05398702,83884.0,83883.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1743847827204,0.05398702,83884.0,83883.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1743847827711,0.13745892,83884.0,83883.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1743847828912,0.13745892,83884.0,83883.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1743847829412,0.08618702,83884.0,83883.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1743847830009,0.16965892,83884.0,83883.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1743847833924,0.08618702,83884.0,83883.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1743847834413,0.16965892,83884.0,83883.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1743847835621,0.08618702,83884.0,83883.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1743847836022,0.16965892,83884.0,83883.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1743847837727,0.16965892,83884.0,83883.0,0.04044133]
["bitfinex-derivatives","BTCF0:USTF0",1743847837919,0.08618702,83884.0,83883.0,0.04044133]
["bitfinex-derivatives","BTCF0:USTF0",1743847838323,0.16965892,83884.0,83883.0,0.04044133]
["bitfinex-derivatives","BTCF0:USTF0",1743847838521,0.08618702,83884.0,83883.0,0.04044133]
["bitfinex-derivatives","BTCF0:USTF0",1743847839616,0.08618702,83884.0,83883.0,0.07174133]
["bitfinex-derivatives","BTCF0:USTF0",1743847840416,0.44698702,83884.0,83883.0,0.07174133]
["bitfinex-derivatives","BTCF0:USTF0",1743847840623,0.44698702,83884.0,83883.0,0.07110133]
["bitfinex-derivatives","BTCF0:USTF0",1743847842125,0.38178702,83884.0,83883.0,0.07110133]
["bitfinex-derivatives","BTCF0:USTF0",1743847842325,0.38178702,83884.0,83883.0,0.13600133]
["bitfinex-derivatives","BTCF0:USTF0",1743847842920,0.38178702,83884.0,83883.0,1.63600133]
["bitfinex-derivatives","BTCF0:USTF0",1743847844326,0.38082701,83884.0,83883.0,1.63600133]
["bitfinex-derivatives","BTCF0:USTF0",1743847845132,0.38178702,83884.0,83883.0,0.13696133]
["bitfinex-derivatives","BTCF0:USTF0",1743847854034,0.41228702,83884.0,83883.0,0.13696133]
["bitfinex-derivatives","BTCF0:USTF0",1743847857226,0.41228702,83884.0,83883.0,1.63696133]
["bitfinex-derivatives","BTCF0:USTF0",1743847866043,0.41228702,83884.0,83883.0,1.57206133]
["bitfinex-derivatives","BTCF0:USTF0",1743847866242,0.1252149,83880.0,83879.0,0.0834747]
["bitfinex-derivatives","BTCF0:USTF0",1743847866544,0.04297801,83880.0,83879.0,0.0835547]
["bitfinex-derivatives","BTCF0:USTF0",1743847866747,0.00124001,83880.0,83879.0,0.0835547]
["bitfinex-derivatives","BTCF0:USTF0",1743847866948,0.00124001,83880.0,83879.0,0.0834747]
["bitfinex-derivatives","BTCF0:USTF0",1743847867140,0.03414001,83880.0,83879.0,0.0834747]
["bitfinex-derivatives","BTCF0:USTF0",1743847868052,0.06664001,83880.0,83879.0,0.0834747]
["bitfinex-derivatives","BTCF0:USTF0",1743847871642,0.15011591,83880.0,83879.0,0.0834747]
["bitfinex-derivatives","BTCF0:USTF0",1743847873252,0.06664001,83880.0,83879.0,0.0834747]
["bitfinex-derivatives","BTCF0:USTF0",1743847875754,0.42744001,83880.0,83879.0,0.0834747]
["bitfinex-derivatives","BTCF0:USTF0",1743847877151,0.06664001,83880.0,83879.0,0.0832998]
["bitfinex-derivatives","BTCF0:USTF0",1743847877353,0.42744001,83880.0,83879.0,0.0832998]
["bitfinex-derivatives","BTCF0:USTF0",1743847881151,0.06664001,83880.0,83879.0,0.0832998]
["bitfinex-derivatives","BTCF0:USTF0",1743847881855,0.03374001,83880.0,83879.0,0.1146998]
["bitfinex-derivatives","BTCF0:USTF0",1743847882051,0.03374001,83880.0,83879.0,0.1770998]
["bitfinex-derivatives","BTCF0:USTF0",1743847882358,0.00124001,83880.0,83879.0,1.6770998]
["bitfinex-derivatives","BTCF0:USTF0",1743847882651,8e-05,83881.0,83880.0,0.0834759]
["bitfinex-derivatives","BTCF0:USTF0",1743847883157,8e-05,83881.0,83880.0,0.1459759]
["bitfinex-derivatives","BTCF0:USTF0",1743847883563,8e-05,83881.0,83880.0,1.6459759]
["bitfinex-derivatives","BTCF0:USTF0",1743847884471,0.41282701,83884.0,83883.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1743847884763,0.41290701,83884.0,83883.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1743847884968,0.41290701,83884.0,83883.0,0.1472729]
["bitfinex-derivatives","BTCF0:USTF0",1743847885271,0.41282701,83884.0,83883.0,0.1472729]
["bitfinex-derivatives","BTCF0:USTF0",1743847892676,0.05202701,83884.0,83883.0,0.1472729]
["bitfinex-derivatives","BTCF0:USTF0",1743847892876,0.41282701,83884.0,83883.0,0.1472729]
["bitfinex-derivatives","BTCF0:USTF0",1743847893278,0.05202701,83884.0,83883.0,0.1472729]
["bitfinex-derivatives","BTCF0:USTF0",1743847893575,0.41282701,83884.0,83883.0,0.1472729]
["bitfinex-derivatives","BTCF0:USTF0",1743847893971,0.05202701,83884.0,83883.0,0.1472729]
["bitfinex-derivatives","BTCF0:USTF0",1743847894974,0.05202701,83884.0,83883.0,0.1159729]
["bitfinex-derivatives","BTCF0:USTF0",1743847895682,0.08512701,83884.0,83883.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1743847897574,0.11802701,83884.0,83883.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1743847901186,0.11802701,83884.0,83883.0,0.1163729]
["bitfinex-derivatives","BTCF0:USTF0",1743847902487,0.11926702,83884.0,83883.0,0.1163729]
["bitfinex-derivatives","BTCF0:USTF0",1743847918097,0.11926702,83884.0,83883.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1743847918688,0.11926702,83884.0,83883.0,0.1157729]
["bitfinex-derivatives","BTCF0:USTF0",1743847919698,0.11926702,83884.0,83883.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1743847921597,0.11926702,83884.0,83883.0,0.1157729]
["bitfinex-derivatives","BTCF0:USTF0",1743847922201,0.11926702,83884.0,83883.0,0.0834729]
["bitfinex-derivatives","BTCF0:USTF0",1743847922697,0.11926702,83884.0,83883.0,0.1137729]
["bitfinex-derivatives","BTCF0:USTF0",1743847938009,0.11926702,83884.0,83883.0,0.113598]
["bitfinex-derivatives","BTCF0:USTF0",1743847938710,0.08616702,83884.0,83883.0,0.113598]
["bitfinex-derivatives","BTCF0:USTF0",1743847938897,0.08616702,83884.0,83883.0,0.145798]
["bitfinex-derivatives","BTCF0:USTF0",1743847947316,0.08616702,83884.0,83883.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1743847958025,0.08616702,83884.0,83883.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1743847959528,0.08616702,83884.0,83883.0,0.146798]
["bitfinex-derivatives","BTCF0:USTF0",1743847959828,0.08492701,83884.0,83883.0,1.678898]
["bitfinex-derivatives","BTCF0:USTF0",1743847960228,0.08616702,83884.0,83883.0,1.678898]
["bitfinex-derivatives","BTCF0:USTF0",1743847961019,0.08492701,83884.0,83883.0,1.678898]
["bitfinex-derivatives","BTCF0:USTF0",1743847965334,0.08492701,83884.0,83883.0,0.178898]
["bitfinex-derivatives","BTCF0:USTF0",1743847965533,0.08616702,83884.0,83883.0,0.178898]
["bitfinex-derivatives","BTCF0:USTF0",1743847966334,0.08492701,83884.0,83883.0,0.178898]
["bitfinex-derivatives","BTCF0:USTF0",1743847967934,0.08620701,83884.0,83883.0,0.178898]
["bitfinex-derivatives","BTCF0:USTF0",1743847968736,0.08492701,83884.0,83883.0,0.178898]
["bitfinex-derivatives","BTCF0:USTF0",1743847971633,0.08492701,83884.0,83883.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1743847971938,0.08616702,83884.0,83883.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1743847972131,0.08616702,83884.0,83883.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1743847972527,0.08492701,83884.0,83883.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1743847972938,0.08616702,83884.0,83883.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1743847973339,0.00017882,83892.0,83891.0,0.0834649]
["bitfinex-derivatives","BTCF0:USTF0",1743847973638,0.00105883,83892.0,83891.0,0.0834649]
["bitfinex-derivatives","BTCF0:USTF0",1743847974030,0.00105883,83892.0,83891.0,0.1163649]
["bitfinex-derivatives","BTCF0:USTF0",1743847974339,0.00017882,83892.0,83891.0,0.1163649]
["bitfinex-derivatives","BTCF0:USTF0",1743847974533,0.01885357,83892.0,83891.0,0.1163649]
["bitfinex-derivatives","BTCF0:USTF0",1743847974735,0.01885357,83892.0,83891.0,0.1480649]
["bitfinex-derivatives","BTCF0:USTF0",1743847975133,0.01885357,83892.0,83891.0,0.1486649]
["bitfinex-derivatives","BTCF0:USTF0",1743847983441,0.01885357,83892.0,83891.0,0.5094649]
["bitfinex-derivatives","BTCF0:USTF0",1743847990853,0.01885357,83892.0,83891.0,0.4765649]
["bitfinex-derivatives","BTCF0:USTF0",1743847998144,0.01885357,83892.0,83891.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1743847998346,0.0643,83897.0,83896.0,0.0834599]
["bitfinex-derivatives","BTCF0:USTF0",1743847998654,0.0643,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743847998854,0.0643,83897.0,83896.0,0.1150999]
["bitfinex-derivatives","BTCF0:USTF0",1743848000358,0.0643,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848000753,0.08238764,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848002459,0.16672665,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848002660,0.08326765,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848010860,0.16672665,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848012567,0.08326765,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848013570,0.16672665,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848015372,0.52752665,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848016372,0.44406765,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848021676,0.08326765,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848021878,0.16672665,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848022374,0.08326765,83897.0,83896.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1743848025977,0.08326765,83897.0,83896.0,0.1154999]
["bitfinex-derivatives","BTCF0:USTF0",1743848026278,0.13362765,83897.0,83896.0,0.1154999]
["bitfinex-derivatives","BTCF0:USTF0",1743848051391,0.08326765,83897.0,83896.0,0.1154999]
["bitfinex-derivatives","BTCF0:USTF0",1743848057098,0.08326765,83897.0,83896.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1743848065208,0.08326765,83897.0,83896.0,0.145925]
["bitfinex-derivatives","BTCF0:USTF0",1743848066315,0.01896765,83897.0,83896.0,0.145925]
["bitfinex-derivatives","BTCF0:USTF0",1743848073418,0.01808764,83897.0,83896.0,0.145925]
["bitfinex-derivatives","BTCF0:USTF0",1743848073612,0.0316,83899.0,83898.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1743848074013,0.0316,83899.0,83898.0,0.145758]
["bitfinex-derivatives","BTCF0:USTF0",1743848075221,0.0316,83899.0,83898.0,0.146358]
["bitfinex-derivatives","BTCF0:USTF0",1743848075422,0.0316,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848075622,0.08337607,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848075822,0.08425608,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848076625,0.08337607,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848077017,0.08433608,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848081225,0.08337607,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848082726,0.08425608,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848090831,0.08337607,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848091015,0.08433608,83899.0,83898.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743848093025,0.08433608,83899.0,83898.0,1.616358]
["bitfinex-derivatives","BTCF0:USTF0",1743848093318,0.08337607,83899.0,83898.0,1.616358]
["bitfinex-derivatives","BTCF0:USTF0",1743848104937,0.08337607,83899.0,83898.0,1.584058]
["bitfinex-derivatives","BTCF0:USTF0",1743848105739,0.08337607,83899.0,83898.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743848105943,0.08429607,83899.0,83898.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743848106540,0.08337607,83899.0,83898.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743848109038,0.08429607,83899.0,83898.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743848118051,0.08429607,83899.0,83884.0,0.0417356]
["bitfinex-derivatives","BTCF0:USTF0",1743848118251,0.3608,83886.0,83885.0,0.0834709]
["bitfinex-derivatives","BTCF0:USTF0",1743848118447,0.36184001,83886.0,83885.0,0.0834709]
["bitfinex-derivatives","BTCF0:USTF0",1743848118751,0.36184001,83886.0,83885.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1743848120061,0.42454001,83886.0,83885.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1743848125259,0.42454001,83886.0,83878.0,0.39674919]
["bitfinex-derivatives","BTCF0:USTF0",1743848125461,0.0834836,83876.0,83875.0,0.0834798]
["bitfinex-derivatives","BTCF0:USTF0",1743848125760,0.0834855,83873.0,83872.0,0.0834808]
["bitfinex-derivatives","BTCF0:USTF0",1743848125963,0.0845655,83873.0,83872.0,0.1252221]
["bitfinex-derivatives","BTCF0:USTF0",1743848126551,0.1478655,83873.0,83872.0,0.1252221]
["bitfinex-derivatives","BTCF0:USTF0",1743848127363,0.1478655,83873.0,83859.0,0.07553729]
["bitfinex-derivatives","BTCF0:USTF0",1743848127364,0.0417485,83860.0,83859.0,0.07553729]
["bitfinex-derivatives","BTCF0:USTF0",1743848127552,0.4442937,83863.0,83862.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848127749,0.4442937,83863.0,83862.0,1.5834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848128249,0.4772937,83863.0,83862.0,1.5834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848128553,0.4772937,83863.0,83862.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848129657,0.47833371,83863.0,83862.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848129860,0.39484001,83863.0,83862.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848130550,0.39484001,83863.0,83862.0,0.1151938]
["bitfinex-derivatives","BTCF0:USTF0",1743848132853,0.39484001,83863.0,83862.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848134653,0.47833281,83863.0,83862.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848134850,0.39484001,83863.0,83862.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848135467,0.47833281,83863.0,83862.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1743848135766,0.47833281,83863.0,83847.0,0.0417541]
["bitfinex-derivatives","BTCF0:USTF0",1743848135767,0.0417512,83854.0,83847.0,0.0417541]
["bitfinex-derivatives","BTCF0:USTF0",1743848135952,0.3608,83850.0,83849.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1743848136665,0.3936,83850.0,83849.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1743848136963,0.3936,83850.0,83849.0,1.62526]
["bitfinex-derivatives","BTCF0:USTF0",1743848137663,0.41298904,83850.0,83849.0,1.62526]
["bitfinex-derivatives","BTCF0:USTF0",1743848140165,0.41402905,83850.0,83849.0,1.62586]
["bitfinex-derivatives","BTCF0:USTF0",1743848144167,0.49753475,83850.0,83849.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743848144559,0.49753475,83850.0,83849.0,1.5841067]
["bitfinex-derivatives","BTCF0:USTF0",1743848144756,0.49753475,83850.0,83849.0,0.0841067]
["bitfinex-derivatives","BTCF0:USTF0",1743848145368,0.52913475,83850.0,83849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743848145571,0.52913475,83850.0,83849.0,0.0841067]
["bitfinex-derivatives","BTCF0:USTF0",1743848146270,0.1252626,83848.0,83847.0,0.0835086]
["bitfinex-derivatives","BTCF0:USTF0",1743848146471,0.12630261,83848.0,83847.0,0.0835086]
["bitfinex-derivatives","BTCF0:USTF0",1743848146671,0.04279391,83848.0,83847.0,0.0835086]
["bitfinex-derivatives","BTCF0:USTF0",1743848147475,0.10649391,83848.0,83847.0,0.0835086]
["bitfinex-derivatives","BTCF0:USTF0",1743848155686,0.06474001,83848.0,83847.0,0.0835086]
["bitfinex-derivatives","BTCF0:USTF0",1743848156386,0.11510001,83848.0,83847.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1743848158078,0.11510001,83848.0,83847.0,0.0835086]
["bitfinex-derivatives","BTCF0:USTF0",1743848158880,0.11510001,83848.0,83847.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1743848162287,0.11510001,83848.0,83847.0,0.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1743848167985,0.03274001,83848.0,83847.0,0.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1743848168194,0.00104001,83848.0,83847.0,0.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1743848168694,0.00104001,83848.0,83847.0,1.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1743848169690,0.01938904,83850.0,83849.0,0.0835067]
["bitfinex-derivatives","BTCF0:USTF0",1743848169990,0.03,83852.0,83851.0,0.0835047]
["bitfinex-derivatives","BTCF0:USTF0",1743848170287,0.03,83852.0,83851.0,0.0841847]
["bitfinex-derivatives","BTCF0:USTF0",1743848170487,0.04932066,83852.0,83851.0,0.1458847]
["bitfinex-derivatives","BTCF0:USTF0",1743848171595,0.05040066,83852.0,83851.0,0.1458847]
["bitfinex-derivatives","BTCF0:USTF0",1743848177000,0.05040066,83852.0,83851.0,0.1151847]
["bitfinex-derivatives","BTCF0:USTF0",1743848178497,0.05040066,83852.0,83851.0,0.1150098]
["bitfinex-derivatives","BTCF0:USTF0",1743848188905,0.05040066,83852.0,83851.0,0.0840098]
["bitfinex-derivatives","BTCF0:USTF0",1743848190503,0.13390436,83852.0,83851.0,0.0840098]
["bitfinex-derivatives","BTCF0:USTF0",1743848190901,0.19860436,83852.0,83851.0,0.0840098]
["bitfinex-derivatives","BTCF0:USTF0",1743848196305,0.11510066,83852.0,83851.0,0.0840098]
["bitfinex-derivatives","BTCF0:USTF0",1743848199612,0.11510066,83852.0,83851.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743848199907,0.05040066,83852.0,83851.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743848200112,0.04932066,83852.0,83851.0,1.6456098]
["bitfinex-derivatives","BTCF0:USTF0",1743848201702,0.01932066,83852.0,83851.0,1.6456098]
["bitfinex-derivatives","BTCF0:USTF0",1743848201904,0.0331,83857.0,83856.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1743848203213,0.065,83857.0,83856.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1743848203707,0.08365357,83857.0,83856.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1743848209416,0.0417504,83855.0,83853.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1743848209617,0.1483018,83854.0,83853.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1743848210620,0.14934181,83854.0,83853.0,0.1258531]
["bitfinex-derivatives","BTCF0:USTF0",1743848219520,0.06584001,83854.0,83853.0,0.1258531]
["bitfinex-derivatives","BTCF0:USTF0",1743848226424,0.01761356,83857.0,83856.0,0.0834998]
["bitfinex-derivatives","BTCF0:USTF0",1743848226634,0.0929,83865.0,83864.0,0.0834918]
["bitfinex-derivatives","BTCF0:USTF0",1743848227326,0.0929,83865.0,83864.0,0.1147918]
["bitfinex-derivatives","BTCF0:USTF0",1743848228830,0.11057185,83865.0,83864.0,0.1147918]
["bitfinex-derivatives","BTCF0:USTF0",1743848230129,0.04883185,83865.0,83864.0,0.1153918]
["bitfinex-derivatives","BTCF0:USTF0",1743848230425,0.0090385,83877.0,83864.0,0.1153918]
["bitfinex-derivatives","BTCF0:USTF0",1743848230426,8e-05,83875.0,83869.0,0.0417434]
["bitfinex-derivatives","BTCF0:USTF0",1743848230726,8e-05,83875.0,83874.0,0.4442818]
["bitfinex-derivatives","BTCF0:USTF0",1743848230922,0.0325,83879.0,83878.0,0.0834779]
["bitfinex-derivatives","BTCF0:USTF0",1743848231129,0.0325,83879.0,83878.0,0.0841179]
["bitfinex-derivatives","BTCF0:USTF0",1743848231330,0.0325,83879.0,83878.0,0.1161179]
["bitfinex-derivatives","BTCF0:USTF0",1743848232033,0.05042907,83879.0,83878.0,0.1161179]
["bitfinex-derivatives","BTCF0:USTF0",1743848238526,0.05042907,83879.0,83878.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1743848238731,0.05042907,83879.0,83878.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1743848243538,0.05106907,83879.0,83878.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1743848243735,0.05042907,83879.0,83878.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1743848244931,0.05106907,83879.0,83878.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1743848245130,0.05042907,83879.0,83878.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1743848245332,0.05102908,83879.0,83878.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1743848245833,0.08122908,83879.0,83878.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1743848246030,0.16470598,83879.0,83878.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743848246231,0.0834818,83875.0,83874.0,0.1252217]
["bitfinex-derivatives","BTCF0:USTF0",1743848246428,0.0842018,83875.0,83874.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1743848246627,0.1457018,83875.0,83874.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1743848249242,0.1457008,83875.0,83874.0,0.1259417]
["bitfinex-derivatives","BTCF0:USTF0",1743848253648,0.1457008,83875.0,83874.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743848253836,0.1457008,83875.0,83865.0,0.0417452]
["bitfinex-derivatives","BTCF0:USTF0",1743848253837,0.0834878,83868.0,83865.0,0.0417452]
["bitfinex-derivatives","BTCF0:USTF0",1743848254041,0.4442878,83868.0,83867.0,0.0834878]
["bitfinex-derivatives","BTCF0:USTF0",1743848254237,0.4450078,83868.0,83867.0,0.0842078]
["bitfinex-derivatives","BTCF0:USTF0",1743848256844,0.4450078,83868.0,83867.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743848257044,0.0834928,83863.0,83862.0,0.0417467]
["bitfinex-derivatives","BTCF0:USTF0",1743848257246,0.08453281,83863.0,83862.0,0.0417467]
["bitfinex-derivatives","BTCF0:USTF0",1743848257447,0.11753281,83863.0,83862.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1743848265249,0.15013281,83863.0,83862.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1743848265642,0.51093281,83863.0,83862.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1743848269358,0.42744001,83863.0,83862.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1743848269853,0.45964001,83863.0,83862.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1743848273553,0.54313281,83863.0,83862.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1743848274448,0.45964001,83863.0,83862.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1743848274653,0.45964001,83863.0,83862.0,0.0754467]
["bitfinex-derivatives","BTCF0:USTF0",1743848275561,0.45964001,83863.0,83862.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1743848275856,0.54313281,83863.0,83862.0,0.0840931]
["bitfinex-derivatives","BTCF0:USTF0",1743848276059,0.51004001,83863.0,83862.0,0.0840931]
["bitfinex-derivatives","BTCF0:USTF0",1743848276259,0.51004001,83863.0,83862.0,0.1143931]
["bitfinex-derivatives","BTCF0:USTF0",1743848276661,0.51004001,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848276955,0.14924001,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848277259,0.51004001,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848279453,0.59353281,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848282462,0.23273281,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848282662,0.59353281,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848283362,0.51004001,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848283955,0.45964001,83863.0,83862.0,0.1457931]
["bitfinex-derivatives","BTCF0:USTF0",1743848286555,0.45964001,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848286766,0.45964001,83863.0,83862.0,0.1457931]
["bitfinex-derivatives","BTCF0:USTF0",1743848287355,0.45964001,83863.0,83862.0,0.1137931]
["bitfinex-derivatives","BTCF0:USTF0",1743848294173,0.45964001,83863.0,83862.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1743848296374,0.54313281,83863.0,83862.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1743848298177,0.54313281,83863.0,83862.0,0.0833182]
["bitfinex-derivatives","BTCF0:USTF0",1743848300283,0.18233281,83863.0,83862.0,0.0833182]
["bitfinex-derivatives","BTCF0:USTF0",1743848300480,0.54313281,83863.0,83862.0,0.0833182]
["bitfinex-derivatives","BTCF0:USTF0",1743848300978,0.45964001,83863.0,83862.0,0.0833182]
["bitfinex-derivatives","BTCF0:USTF0",1743848304891,0.54313281,83863.0,83862.0,0.0833182]
["bitfinex-derivatives","BTCF0:USTF0",1743848310588,0.62662661,83863.0,83861.0,0.0417474]
["bitfinex-derivatives","BTCF0:USTF0",1743848310896,0.54313281,83863.0,83862.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1743848312002,0.0835018,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848312188,0.36176001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848312501,0.45696001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848318401,0.50732001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848318699,0.14652001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848318903,0.50732001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848322507,0.59082181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848324909,0.23002181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848325102,0.59082181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848325903,0.23002181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848326206,0.59082181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848327507,0.50732001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848329303,0.39356001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848329503,0.44392001,83854.0,83853.0,0.1619013]
["bitfinex-derivatives","BTCF0:USTF0",1743848330506,0.44392001,83854.0,83853.0,0.1315013]
["bitfinex-derivatives","BTCF0:USTF0",1743848331309,0.39356001,83854.0,83853.0,0.1315013]
["bitfinex-derivatives","BTCF0:USTF0",1743848331509,0.44392001,83854.0,83853.0,0.1315013]
["bitfinex-derivatives","BTCF0:USTF0",1743848332113,0.44392001,83854.0,83853.0,0.1140013]
["bitfinex-derivatives","BTCF0:USTF0",1743848332315,0.44392001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848332615,0.50622001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848334917,0.58972181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848336422,0.50622001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848339118,0.45586001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848339321,0.50622001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848342813,0.58972181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848343520,0.50622001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848345120,0.58972181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848346322,0.50622001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848350726,0.58972181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848352218,0.22892181,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848354219,0.14542001,83854.0,83853.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1743848357531,0.14542001,83854.0,83853.0,0.07918008]
["bitfinex-derivatives","BTCF0:USTF0",1743848358326,0.14542001,83854.0,83853.0,0.07900518]
["bitfinex-derivatives","BTCF0:USTF0",1743848359127,0.09506001,83854.0,83853.0,0.07900518]
["bitfinex-derivatives","BTCF0:USTF0",1743848359333,0.14542001,83854.0,83853.0,0.07900518]
["bitfinex-derivatives","BTCF0:USTF0",1743848372746,0.09506001,83854.0,83853.0,0.07900518]
["bitfinex-derivatives","BTCF0:USTF0",1743848372947,0.14542001,83854.0,83853.0,0.07900518]
["bitfinex-derivatives","BTCF0:USTF0",1743848373549,0.09506001,83854.0,83853.0,0.07900518]
["bitfinex-derivatives","BTCF0:USTF0",1743848373749,0.14542001,83854.0,83853.0,0.07900518]
["bitfinex-derivatives","BTCF0:USTF0",1743848386750,0.14542001,83854.0,83844.0,0.30000579]
["bitfinex-derivatives","BTCF0:USTF0",1743848387056,0.3608,83845.0,83844.0,0.0435117]
["bitfinex-derivatives","BTCF0:USTF0",1743848387256,0.36176001,83845.0,83844.0,0.0435117]
["bitfinex-derivatives","BTCF0:USTF0",1743848389460,0.36176001,83845.0,83843.0,0.0835124]
["bitfinex-derivatives","BTCF0:USTF0",1743848389667,0.0656,83844.0,83843.0,0.0835124]
["bitfinex-derivatives","BTCF0:USTF0",1743848389859,0.06664001,83844.0,83843.0,0.0835124]
["bitfinex-derivatives","BTCF0:USTF0",1743848392165,0.06664001,83844.0,83835.0,0.0922603]
["bitfinex-derivatives","BTCF0:USTF0",1743848392166,0.06664001,83844.0,83835.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743848392466,0.0835167,83839.0,83837.0,0.0835183]
["bitfinex-derivatives","BTCF0:USTF0",1743848392658,0.0939,83838.0,83837.0,0.0835183]
["bitfinex-derivatives","BTCF0:USTF0",1743848395062,0.09494001,83838.0,83837.0,0.0841983]
["bitfinex-derivatives","BTCF0:USTF0",1743848396163,0.14530001,83838.0,83837.0,0.0841983]
["bitfinex-derivatives","BTCF0:USTF0",1743848406169,0.14426,83838.0,83837.0,0.0841983]
["bitfinex-derivatives","BTCF0:USTF0",1743848406355,0.14522001,83838.0,83837.0,0.0841983]
["bitfinex-derivatives","BTCF0:USTF0",1743848411777,0.14522001,83838.0,83837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743848411971,0.22873771,83838.0,83837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743848412469,0.58953771,83838.0,83837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743848412667,0.50602001,83838.0,83826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743848412875,0.3608,83827.0,83826.0,0.0835296]
["bitfinex-derivatives","BTCF0:USTF0",1743848415066,0.36176001,83827.0,83826.0,0.0835296]
["bitfinex-derivatives","BTCF0:USTF0",1743848415275,0.36176001,83827.0,83826.0,0.0841296]
["bitfinex-derivatives","BTCF0:USTF0",1743848416271,0.00096001,83827.0,83826.0,0.0841296]
["bitfinex-derivatives","BTCF0:USTF0",1743848416574,0.37923026,83827.0,83826.0,0.0841296]
["bitfinex-derivatives","BTCF0:USTF0",1743848416774,0.38019027,83827.0,83826.0,0.0841296]
["bitfinex-derivatives","BTCF0:USTF0",1743848418565,0.38019027,83827.0,83826.0,0.0839547]
["bitfinex-derivatives","BTCF0:USTF0",1743848423285,0.44429027,83827.0,83826.0,0.0839547]
["bitfinex-derivatives","BTCF0:USTF0",1743848428094,0.0835324,83824.0,83823.0,0.0835326]
["bitfinex-derivatives","BTCF0:USTF0",1743848428391,0.08465241,83824.0,83823.0,0.0835326]
["bitfinex-derivatives","BTCF0:USTF0",1743848428597,0.1253014,83823.0,83822.0,0.0835336]
["bitfinex-derivatives","BTCF0:USTF0",1743848428795,0.13328681,83823.0,83822.0,0.0835336]
["bitfinex-derivatives","BTCF0:USTF0",1743848431602,0.49408681,83823.0,83822.0,0.0835336]
["bitfinex-derivatives","BTCF0:USTF0",1743848433095,0.0835384,83818.0,83817.0,0.0835383]
["bitfinex-derivatives","BTCF0:USTF0",1743848433305,0.0835406,83816.0,83815.0,0.0835402]
["bitfinex-derivatives","BTCF0:USTF0",1743848433499,0.44546061,83816.0,83815.0,0.0835402]
["bitfinex-derivatives","BTCF0:USTF0",1743848433809,0.53996061,83816.0,83815.0,0.0835402]
["bitfinex-derivatives","BTCF0:USTF0",1743848433996,0.0417705,83815.0,83801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743848434190,0.3608,83805.0,83804.0,0.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1743848435297,0.36192001,83805.0,83804.0,0.0846716]
["bitfinex-derivatives","BTCF0:USTF0",1743848436202,0.36192001,83805.0,83804.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743848436510,0.36192001,83805.0,83804.0,0.0846716]
["bitfinex-derivatives","BTCF0:USTF0",1743848436711,0.44547061,83805.0,83804.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743848437099,0.51107061,83805.0,83804.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743848438408,0.0835527,83803.0,83801.0,0.0417773]
["bitfinex-derivatives","BTCF0:USTF0",1743848438601,0.05036,83802.0,83801.0,0.0423773]
["bitfinex-derivatives","BTCF0:USTF0",1743848438806,0.14988001,83802.0,83801.0,0.0423773]
["bitfinex-derivatives","BTCF0:USTF0",1743848441807,0.14988001,83802.0,83801.0,0.04164299]
["bitfinex-derivatives","BTCF0:USTF0",1743848442012,0.23343361,83802.0,83801.0,0.04164299]
["bitfinex-derivatives","BTCF0:USTF0",1743848443707,0.23343361,83802.0,83801.0,0.04104299]
["bitfinex-derivatives","BTCF0:USTF0",1743848443905,0.23343361,83802.0,83799.0,0.0835566]
["bitfinex-derivatives","BTCF0:USTF0",1743848443906,0.0835558,83800.0,83799.0,0.0835566]
["bitfinex-derivatives","BTCF0:USTF0",1743848444103,0.0847158,83800.0,83796.0,0.0417795]
["bitfinex-derivatives","BTCF0:USTF0",1743848444305,0.0631,83799.0,83798.0,0.0835568]
["bitfinex-derivatives","BTCF0:USTF0",1743848444506,0.06422001,83799.0,83798.0,0.0835568]
["bitfinex-derivatives","BTCF0:USTF0",1743848445310,0.42502001,83799.0,83798.0,0.0835568]
["bitfinex-derivatives","BTCF0:USTF0",1743848445512,0.50857661,83799.0,83796.0,0.0417795]
["bitfinex-derivatives","BTCF0:USTF0",1743848445914,0.50857661,83799.0,83798.0,0.0835576]
["bitfinex-derivatives","BTCF0:USTF0",1743848446511,0.0835597,83796.0,83795.0,0.0835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848446809,0.0835597,83796.0,83786.0,0.0719847]
["bitfinex-derivatives","BTCF0:USTF0",1743848446810,0.00112001,83796.0,83786.0,0.0719847]
["bitfinex-derivatives","BTCF0:USTF0",1743848447010,0.083565,83791.0,83787.0,0.04238095]
["bitfinex-derivatives","BTCF0:USTF0",1743848447203,0.0601,83790.0,83789.0,0.0835656]
["bitfinex-derivatives","BTCF0:USTF0",1743848447602,0.06122001,83790.0,83789.0,0.0835656]
["bitfinex-derivatives","BTCF0:USTF0",1743848453417,0.11158001,83790.0,83789.0,0.0835656]
["bitfinex-derivatives","BTCF0:USTF0",1743848458015,0.11158001,83790.0,83780.0,0.4025874]
["bitfinex-derivatives","BTCF0:USTF0",1743848458209,0.3608,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743848458719,0.36192001,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743848463212,0.42312001,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743848463519,0.50669451,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743848463920,0.42312001,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743848466123,0.06232001,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743848466322,0.42312001,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743848466922,0.47348001,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743848467324,0.47348001,83781.0,83779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743848467521,0.0313,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848467908,0.0938,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848468909,0.09492001,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848470821,0.14532001,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848471417,0.09492001,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848471818,0.11175185,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848474421,0.47255185,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848475328,0.11175185,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848475520,0.47255185,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848476213,0.11175185,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848476420,0.01683184,83780.0,83779.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1743848476619,0.43251921,83790.0,83789.0,0.0835665]
["bitfinex-derivatives","BTCF0:USTF0",1743848476819,0.36192001,83790.0,83789.0,0.0835665]
["bitfinex-derivatives","BTCF0:USTF0",1743848477615,0.00112001,83790.0,83789.0,0.0835665]
["bitfinex-derivatives","BTCF0:USTF0",1743848477815,0.00112001,83790.0,83789.0,0.0886665]
["bitfinex-derivatives","BTCF0:USTF0",1743848478025,0.01810548,83790.0,83789.0,0.0886665]
["bitfinex-derivatives","BTCF0:USTF0",1743848478528,0.01810548,83790.0,83789.0,0.0884916]
["bitfinex-derivatives","BTCF0:USTF0",1743848479127,0.01810548,83790.0,83789.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743848479520,0.04940548,83790.0,83789.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743848479717,0.01810548,83790.0,83789.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743848480730,0.01698547,83790.0,83789.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743848480927,0.00116,83790.0,83789.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743848482134,0.01809426,83790.0,83789.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743848483538,0.0313,83792.0,83791.0,0.0835645]
["bitfinex-derivatives","BTCF0:USTF0",1743848484018,0.031,83796.0,83795.0,0.0835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848484222,0.03212001,83796.0,83795.0,0.0835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848484433,0.03212001,83796.0,83795.0,0.1349605]
["bitfinex-derivatives","BTCF0:USTF0",1743848485234,0.06272001,83796.0,83795.0,0.1667605]
["bitfinex-derivatives","BTCF0:USTF0",1743848486230,0.07998258,83796.0,83795.0,0.1667605]
["bitfinex-derivatives","BTCF0:USTF0",1743848488534,0.07998258,83796.0,83795.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1743848488735,0.07998258,83796.0,83795.0,0.0835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848512253,0.07998258,83796.0,83795.0,1.6157605]
["bitfinex-derivatives","BTCF0:USTF0",1743848513043,0.07998258,83796.0,83795.0,1.5835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848514744,0.07998258,83796.0,83795.0,1.6141605]
["bitfinex-derivatives","BTCF0:USTF0",1743848518654,0.07998258,83796.0,83795.0,1.5835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848525164,0.11008258,83796.0,83795.0,1.5835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848536591,0.11008258,83796.0,83795.0,0.0835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848537179,0.11008258,83796.0,83795.0,1.5835605]
["bitfinex-derivatives","BTCF0:USTF0",1743848537787,0.11008258,83796.0,83795.0,1.5833856]
["bitfinex-derivatives","BTCF0:USTF0",1743848538099,0.10896257,83796.0,83795.0,1.5833856]
["bitfinex-derivatives","BTCF0:USTF0",1743848538882,0.11008258,83796.0,83795.0,1.5833856]
["bitfinex-derivatives","BTCF0:USTF0",1743848543189,0.10896257,83796.0,83795.0,1.5833856]
["bitfinex-derivatives","BTCF0:USTF0",1743848546893,0.11012257,83796.0,83795.0,1.5840256]
["bitfinex-derivatives","BTCF0:USTF0",1743848582726,0.11012257,83796.0,83795.0,1.6162256]
["bitfinex-derivatives","BTCF0:USTF0",1743848584120,0.07171921,83820.0,83803.0,0.0417762]
["bitfinex-derivatives","BTCF0:USTF0",1743848584322,0.00152001,83812.0,83811.0,0.4443446]
["bitfinex-derivatives","BTCF0:USTF0",1743848584527,0.00152001,83812.0,83811.0,0.4764446]
["bitfinex-derivatives","BTCF0:USTF0",1743848584933,0.12850383,83823.0,83814.0,0.0417708]
["bitfinex-derivatives","BTCF0:USTF0",1743848585124,0.0317,83822.0,83816.0,0.0835396]
["bitfinex-derivatives","BTCF0:USTF0",1743848585629,0.0317,83822.0,83816.0,0.1339396]
["bitfinex-derivatives","BTCF0:USTF0",1743848586013,0.1152345,83822.0,83816.0,0.1339396]
["bitfinex-derivatives","BTCF0:USTF0",1743848586316,0.0317,83822.0,83816.0,0.1339396]
["bitfinex-derivatives","BTCF0:USTF0",1743848587329,0.0302,83821.0,83816.0,0.1339396]
["bitfinex-derivatives","BTCF0:USTF0",1743848587932,0.0302,83821.0,83820.0,0.0835356]
["bitfinex-derivatives","BTCF0:USTF0",1743848588128,0.0622,83821.0,83820.0,0.4443356]
["bitfinex-derivatives","BTCF0:USTF0",1743848588330,0.0622,83821.0,83820.0,0.4745356]
["bitfinex-derivatives","BTCF0:USTF0",1743848589827,0.0317,83822.0,83820.0,0.4745356]
["bitfinex-derivatives","BTCF0:USTF0",1743848590035,0.00017904,83824.0,83823.0,0.0835326]
["bitfinex-derivatives","BTCF0:USTF0",1743848590225,0.00017904,83824.0,83823.0,0.1472326]
["bitfinex-derivatives","BTCF0:USTF0",1743848590427,0.00017904,83824.0,83823.0,1.6472326]
["bitfinex-derivatives","BTCF0:USTF0",1743848591427,0.01573866,83824.0,83823.0,1.6472326]
["bitfinex-derivatives","BTCF0:USTF0",1743848594526,0.07663866,83824.0,83823.0,1.6472326]
["bitfinex-derivatives","BTCF0:USTF0",1743848594726,0.07663866,83824.0,83823.0,1.6158326]
["bitfinex-derivatives","BTCF0:USTF0",1743848597032,0.07663866,83824.0,83823.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1743848598436,0.07663866,83824.0,83823.0,0.1156577]
["bitfinex-derivatives","BTCF0:USTF0",1743848612348,0.07663866,83824.0,83823.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1743848612733,0.0835346,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743848612937,0.08449461,83821.0,83820.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1743848613145,0.14849461,83821.0,83820.0,0.3950356]
["bitfinex-derivatives","BTCF0:USTF0",1743848617755,0.19881461,83821.0,83820.0,0.3950356]
["bitfinex-derivatives","BTCF0:USTF0",1743848620956,0.19881461,83821.0,83820.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1743848621157,0.0835436,83812.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743848621364,0.0835436,83812.0,83803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743848621653,0.1781436,83812.0,83811.0,0.444344]
["bitfinex-derivatives","BTCF0:USTF0",1743848622043,0.1781436,83812.0,83811.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1743848622257,0.17938361,83812.0,83811.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1743848624759,0.09584001,83812.0,83811.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1743848624955,0.0946,83812.0,83811.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1743848627662,0.09576,83812.0,83811.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1743848628058,0.1793036,83812.0,83811.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1743848636270,0.06426,83812.0,83811.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1743848636561,0.03336,83812.0,83811.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1743848636769,0.3608,83819.0,83814.0,0.0417707]
["bitfinex-derivatives","BTCF0:USTF0",1743848636966,0.36196,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848637365,0.36196,83819.0,83818.0,0.1166376]
["bitfinex-derivatives","BTCF0:USTF0",1743848637562,0.42336,83819.0,83818.0,0.1166376]
["bitfinex-derivatives","BTCF0:USTF0",1743848637865,0.39276,83819.0,83818.0,0.1490376]
["bitfinex-derivatives","BTCF0:USTF0",1743848639472,0.03196,83819.0,83818.0,0.1490376]
["bitfinex-derivatives","BTCF0:USTF0",1743848642073,0.06236,83819.0,83818.0,0.1490376]
["bitfinex-derivatives","BTCF0:USTF0",1743848644772,0.06236,83819.0,83818.0,0.1166376]
["bitfinex-derivatives","BTCF0:USTF0",1743848646280,0.1458966,83819.0,83818.0,0.1166376]
["bitfinex-derivatives","BTCF0:USTF0",1743848649776,0.06236,83819.0,83818.0,0.1166376]
["bitfinex-derivatives","BTCF0:USTF0",1743848653080,0.00116,83819.0,83818.0,0.1166376]
["bitfinex-derivatives","BTCF0:USTF0",1743848653277,0.01573866,83824.0,83823.0,0.0835326]
["bitfinex-derivatives","BTCF0:USTF0",1743848653480,0.01689866,83824.0,83823.0,1.5835326]
["bitfinex-derivatives","BTCF0:USTF0",1743848653783,0.01573866,83824.0,83823.0,1.6784326]
["bitfinex-derivatives","BTCF0:USTF0",1743848655183,0.01573866,83824.0,83823.0,1.6790726]
["bitfinex-derivatives","BTCF0:USTF0",1743848656583,0.04873866,83824.0,83823.0,1.6790726]
["bitfinex-derivatives","BTCF0:USTF0",1743848657088,0.04873866,83824.0,83823.0,1.6479726]
["bitfinex-derivatives","BTCF0:USTF0",1743848657582,0.04997867,83824.0,83823.0,1.6479726]
["bitfinex-derivatives","BTCF0:USTF0",1743848657783,0.08097867,83824.0,83823.0,1.6479726]
["bitfinex-derivatives","BTCF0:USTF0",1743848658083,0.08097867,83824.0,83823.0,0.1479726]
["bitfinex-derivatives","BTCF0:USTF0",1743848659189,0.08097867,83824.0,83823.0,0.1477977]
["bitfinex-derivatives","BTCF0:USTF0",1743848659981,0.08097867,83824.0,83823.0,0.1162977]
["bitfinex-derivatives","BTCF0:USTF0",1743848661890,0.08097867,83824.0,83823.0,0.0839977]
["bitfinex-derivatives","BTCF0:USTF0",1743848661891,0.16451027,83824.0,83823.0,0.0839977]
["bitfinex-derivatives","BTCF0:USTF0",1743848662191,0.16451027,83824.0,83823.0,0.0833577]
["bitfinex-derivatives","BTCF0:USTF0",1743848674697,0.16451027,83824.0,83823.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1743848686407,0.16451027,83824.0,83823.0,0.0833577]
["bitfinex-derivatives","BTCF0:USTF0",1743848686609,0.1253074,83818.0,83817.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1743848686802,0.4861074,83818.0,83817.0,0.116635]
["bitfinex-derivatives","BTCF0:USTF0",1743848687103,0.4861074,83818.0,83817.0,0.1584033]
["bitfinex-derivatives","BTCF0:USTF0",1743848690213,0.48734741,83818.0,83817.0,0.1590833]
["bitfinex-derivatives","BTCF0:USTF0",1743848691112,0.48734741,83818.0,83817.0,0.0755483]
["bitfinex-derivatives","BTCF0:USTF0",1743848691904,0.48734741,83818.0,83817.0,0.0842186]
["bitfinex-derivatives","BTCF0:USTF0",1743848692413,0.48734741,83818.0,83817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743848692607,0.0835416,83814.0,83813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743848692914,0.0847016,83814.0,83813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743848693213,0.1479016,83814.0,83813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743848693908,0.1479016,83814.0,83813.0,0.1167426]
["bitfinex-derivatives","BTCF0:USTF0",1743848694107,0.1479016,83814.0,83813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743848694304,0.1479016,83814.0,83813.0,0.1167426]
["bitfinex-derivatives","BTCF0:USTF0",1743848695916,0.1479016,83814.0,83813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743848696413,0.1479016,83814.0,83813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743848697098,0.0835456,83810.0,83809.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743848697299,0.0417736,83809.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743848697606,0.0835566,83799.0,83798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743848697814,0.0417813,83793.0,83790.0,0.0835655]
["bitfinex-derivatives","BTCF0:USTF0",1743848698004,0.1253478,83791.0,83790.0,0.1161655]
["bitfinex-derivatives","BTCF0:USTF0",1743848698199,0.0417823,83791.0,83790.0,0.1161655]
["bitfinex-derivatives","BTCF0:USTF0",1743848698605,0.1079823,83791.0,83790.0,0.1161655]
["bitfinex-derivatives","BTCF0:USTF0",1743848699704,0.1091423,83791.0,83790.0,0.1161655]
["bitfinex-derivatives","BTCF0:USTF0",1743848706414,0.00116,83791.0,83790.0,0.1161655]
["bitfinex-derivatives","BTCF0:USTF0",1743848706603,0.00116,83791.0,83790.0,0.1484655]
["bitfinex-derivatives","BTCF0:USTF0",1743848709304,0.0847245,83791.0,83790.0,0.1484655]
["bitfinex-derivatives","BTCF0:USTF0",1743848709916,0.1161245,83791.0,83790.0,0.1484655]
["bitfinex-derivatives","BTCF0:USTF0",1743848713715,0.4769245,83791.0,83790.0,0.1484655]
["bitfinex-derivatives","BTCF0:USTF0",1743848714307,0.39336,83791.0,83790.0,0.1484655]
["bitfinex-derivatives","BTCF0:USTF0",1743848714812,0.42506,83791.0,83790.0,0.1484655]
["bitfinex-derivatives","BTCF0:USTF0",1743848717919,0.42506,83791.0,83790.0,0.1482906]
["bitfinex-derivatives","BTCF0:USTF0",1743848725532,0.42506,83791.0,83790.0,0.1159906]
["bitfinex-derivatives","BTCF0:USTF0",1743848725925,0.39336,83791.0,83790.0,0.1159906]
["bitfinex-derivatives","BTCF0:USTF0",1743848726118,0.36196,83791.0,83790.0,0.1481906]
["bitfinex-derivatives","BTCF0:USTF0",1743848726525,0.36196,83791.0,83790.0,1.6481906]
["bitfinex-derivatives","BTCF0:USTF0",1743848726719,0.3608,83791.0,83790.0,1.6481906]
["bitfinex-derivatives","BTCF0:USTF0",1743848728734,0.36196,83791.0,83790.0,1.6481906]
["bitfinex-derivatives","BTCF0:USTF0",1743848731039,0.00116,83791.0,83790.0,2.0089906]
["bitfinex-derivatives","BTCF0:USTF0",1743848731228,0.00017904,83799.0,83798.0,0.0835576]
["bitfinex-derivatives","BTCF0:USTF0",1743848731834,0.00017904,83799.0,83798.0,0.1774576]
["bitfinex-derivatives","BTCF0:USTF0",1743848731835,0.03347904,83799.0,83798.0,0.1774576]
["bitfinex-derivatives","BTCF0:USTF0",1743848733535,0.03347904,83799.0,83798.0,1.6774576]
["bitfinex-derivatives","BTCF0:USTF0",1743848733734,0.00017904,83799.0,83798.0,1.6774576]
["bitfinex-derivatives","BTCF0:USTF0",1743848734631,4e-08,83799.0,83798.0,1.6774576]
["bitfinex-derivatives","BTCF0:USTF0",1743848735031,4e-08,83799.0,83798.0,1.6453376]
["bitfinex-derivatives","BTCF0:USTF0",1743848735433,4e-08,83799.0,83798.0,1.81211121]
["bitfinex-derivatives","BTCF0:USTF0",1743848736441,4e-08,83799.0,83798.0,1.7953376]
["bitfinex-derivatives","BTCF0:USTF0",1743848737240,4e-08,83799.0,83798.0,1.6453376]
["bitfinex-derivatives","BTCF0:USTF0",1743848745749,4e-08,83799.0,83798.0,1.6773376]
["bitfinex-derivatives","BTCF0:USTF0",1743848746847,0.33049238,83824.0,83823.0,0.0835326]
["bitfinex-derivatives","BTCF0:USTF0",1743848747041,0.6094,83838.0,83837.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743848747242,0.61056,83838.0,83837.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743848747441,0.76056,83838.0,83837.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743848747648,0.8440777,83838.0,83837.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743848748054,0.86173292,83838.0,83837.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743848748248,0.74463292,83838.0,83837.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743848748445,0.66111522,83838.0,83837.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743848748846,0.66111522,83838.0,83837.0,0.0775187]
["bitfinex-derivatives","BTCF0:USTF0",1743848749959,0.72401522,83838.0,83837.0,0.0775187]
["bitfinex-derivatives","BTCF0:USTF0",1743848752653,0.80753292,83838.0,83837.0,0.0775187]
["bitfinex-derivatives","BTCF0:USTF0",1743848766460,0.80753292,83838.0,83837.0,0.1106187]
["bitfinex-derivatives","BTCF0:USTF0",1743848768465,0.80753292,83838.0,83837.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743848772158,0.80753292,83838.0,83837.0,0.1166187]
["bitfinex-derivatives","BTCF0:USTF0",1743848773264,0.80753292,83838.0,83837.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743848778575,0.80753292,83838.0,83837.0,0.0329251]
["bitfinex-derivatives","BTCF0:USTF0",1743848781879,1.16833292,83838.0,83837.0,0.0329251]
["bitfinex-derivatives","BTCF0:USTF0",1743848782880,0.55893292,83838.0,83837.0,0.0329251]
["bitfinex-derivatives","BTCF0:USTF0",1743848784078,0.55893292,83838.0,83833.0,0.0417613]
["bitfinex-derivatives","BTCF0:USTF0",1743848784278,0.0835256,83831.0,83830.0,0.0835257]
["bitfinex-derivatives","BTCF0:USTF0",1743848784679,0.1466256,83831.0,83830.0,0.0835257]
["bitfinex-derivatives","BTCF0:USTF0",1743848785073,0.14782561,83831.0,83830.0,0.0847257]
["bitfinex-derivatives","BTCF0:USTF0",1743848786675,0.14782561,83831.0,83830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743848786975,0.0835257,83830.0,83829.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743848787282,0.08476571,83830.0,83829.0,0.00077892]
["bitfinex-derivatives","BTCF0:USTF0",1743848787477,0.14606571,83830.0,83829.0,0.00077892]
["bitfinex-derivatives","BTCF0:USTF0",1743848788483,0.14606571,83830.0,83812.0,0.0835434]
["bitfinex-derivatives","BTCF0:USTF0",1743848788484,0.0835429,83813.0,83812.0,0.0835434]
["bitfinex-derivatives","BTCF0:USTF0",1743848788684,0.0417707,83815.0,83814.0,0.1140416]
["bitfinex-derivatives","BTCF0:USTF0",1743848788874,0.0430907,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848789074,0.0417707,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848789274,0.0430907,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848789977,0.00132,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848790577,0.06372,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848790775,0.1472606,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848791284,0.1472606,83815.0,83814.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1743848794289,0.1472606,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848796389,0.06372,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848797391,0.1472606,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848799187,0.06372,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848800593,0.0624,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848800789,0.06372,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848801293,0.1459406,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848801489,0.1472606,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848802193,0.03232,83815.0,83814.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1743848802400,0.0313,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848802692,0.0615,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848803079,0.1450366,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848803282,0.1463566,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848803690,0.06282,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848803894,0.06282,83819.0,83818.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1743848804487,0.0615,83819.0,83818.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1743848807898,0.1450366,83819.0,83818.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1743848808288,0.0615,83819.0,83818.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1743848808694,0.0615,83819.0,83818.0,0.1456376]
["bitfinex-derivatives","BTCF0:USTF0",1743848810200,0.1450366,83819.0,83818.0,0.1456376]
["bitfinex-derivatives","BTCF0:USTF0",1743848811099,0.1450366,83819.0,83818.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1743848811599,0.1450366,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848815200,0.1450366,83819.0,83818.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1743848821605,0.0835454,83812.0,83811.0,0.0835432]
["bitfinex-derivatives","BTCF0:USTF0",1743848823306,0.0835454,83812.0,83811.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1743848823805,0.1806454,83812.0,83811.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1743848824015,0.0971,83812.0,83811.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1743848824208,0.09842,83812.0,83811.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1743848825706,0.1819636,83812.0,83811.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1743848827509,0.09842,83812.0,83811.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1743848827908,0.1819636,83812.0,83811.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1743848828806,0.03282,83812.0,83811.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1743848829303,0.00132,83812.0,83811.0,0.527886]
["bitfinex-derivatives","BTCF0:USTF0",1743848829497,0.0325,83820.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848829498,0.0658,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848831111,0.1493366,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848835013,0.1506566,83819.0,83818.0,0.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1743848836313,0.0835396,83816.0,83815.0,0.1253095]
["bitfinex-derivatives","BTCF0:USTF0",1743848836706,0.0835436,83812.0,83811.0,0.0835446]
["bitfinex-derivatives","BTCF0:USTF0",1743848837009,0.0835456,83811.0,83810.0,0.0835446]
["bitfinex-derivatives","BTCF0:USTF0",1743848837305,0.1786456,83811.0,83810.0,0.0835446]
["bitfinex-derivatives","BTCF0:USTF0",1743848839115,0.1786456,83811.0,83810.0,0.0833697]
["bitfinex-derivatives","BTCF0:USTF0",1743848845311,0.1786456,83811.0,83810.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743848846215,0.1800056,83811.0,83810.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743848848522,0.09646,83811.0,83810.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743848848919,0.1800046,83811.0,83810.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743848850323,0.09646,83811.0,83810.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743848850825,0.1800046,83811.0,83810.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743848853519,0.09646,83811.0,83810.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743848898564,0.09646,83811.0,83810.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1743848914376,0.1800046,83811.0,83810.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1743848914766,0.09646,83811.0,83810.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1743848953493,0.06436,83811.0,83810.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1743848953885,0.06436,83811.0,83810.0,0.1461948]
["bitfinex-derivatives","BTCF0:USTF0",1743848954197,0.03426,83811.0,83810.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1743848954494,0.00058108,83811.0,83810.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743848954699,0.0304,83824.0,83822.0,0.0835336]
["bitfinex-derivatives","BTCF0:USTF0",1743848954903,0.00137893,83823.0,83822.0,0.1757336]
["bitfinex-derivatives","BTCF0:USTF0",1743848955197,0.00137893,83823.0,83822.0,0.1763336]
["bitfinex-derivatives","BTCF0:USTF0",1743848958099,0.00137893,83823.0,83822.0,1.6763336]
["bitfinex-derivatives","BTCF0:USTF0",1743848958604,0.00017892,83823.0,83822.0,1.6761587]
["bitfinex-derivatives","BTCF0:USTF0",1743848964200,0.00017892,83823.0,83822.0,2.0369587]
["bitfinex-derivatives","BTCF0:USTF0",1743848968304,0.00017892,83823.0,83822.0,1.9748587]
["bitfinex-derivatives","BTCF0:USTF0",1743848968697,0.03077892,83823.0,83822.0,1.9748587]
["bitfinex-derivatives","BTCF0:USTF0",1743848969507,0.03077892,83823.0,83822.0,1.6140587]
["bitfinex-derivatives","BTCF0:USTF0",1743848969805,0.03077892,83823.0,83822.0,1.9748587]
["bitfinex-derivatives","BTCF0:USTF0",1743848991022,0.03077892,83823.0,83822.0,1.6140587]
["bitfinex-derivatives","BTCF0:USTF0",1743848998332,0.03077892,83823.0,83822.0,1.5839587]
["bitfinex-derivatives","BTCF0:USTF0",1743848998829,0.03077892,83823.0,83822.0,1.6151587]
["bitfinex-derivatives","BTCF0:USTF0",1743849018451,0.03077892,83823.0,83822.0,1.6149838]
["bitfinex-derivatives","BTCF0:USTF0",1743849020456,0.11431152,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743849020759,0.0835386,83817.0,83816.0,0.0417694]
["bitfinex-derivatives","BTCF0:USTF0",1743849020952,0.0835414,83815.0,83814.0,0.0835408]
["bitfinex-derivatives","BTCF0:USTF0",1743849021154,0.0835432,83813.0,83812.0,0.0835427]
["bitfinex-derivatives","BTCF0:USTF0",1743849021354,0.0417708,83814.0,83813.0,0.0835426]
["bitfinex-derivatives","BTCF0:USTF0",1743849021858,0.0835436,83812.0,83811.0,1.5417723]
["bitfinex-derivatives","BTCF0:USTF0",1743849022160,0.00132,83812.0,83811.0,1.5417723]
["bitfinex-derivatives","BTCF0:USTF0",1743849022358,0.03312,83812.0,83811.0,1.5417723]
["bitfinex-derivatives","BTCF0:USTF0",1743849022762,0.06342,83812.0,83811.0,1.5417723]
["bitfinex-derivatives","BTCF0:USTF0",1743849028253,0.06342,83812.0,83811.0,1.5743723]
["bitfinex-derivatives","BTCF0:USTF0",1743849038961,0.0621,83812.0,83811.0,1.5743723]
["bitfinex-derivatives","BTCF0:USTF0",1743849039563,0.06338,83812.0,83811.0,1.5743723]
["bitfinex-derivatives","BTCF0:USTF0",1743849040265,0.0621,83812.0,83811.0,1.5743723]
["bitfinex-derivatives","BTCF0:USTF0",1743849042973,0.06342,83812.0,83811.0,1.5743723]
["bitfinex-derivatives","BTCF0:USTF0",1743849045475,0.3914,83818.0,83817.0,0.0835386]
["bitfinex-derivatives","BTCF0:USTF0",1743849045671,0.39268,83818.0,83817.0,0.0835386]
["bitfinex-derivatives","BTCF0:USTF0",1743849046875,0.39268,83818.0,83817.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1743849047174,0.4762176,83818.0,83817.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1743849047377,0.5377176,83818.0,83817.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1743849048976,0.5377176,83818.0,83817.0,0.0835386]
["bitfinex-derivatives","BTCF0:USTF0",1743849051572,0.5377176,83818.0,83815.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743849051573,0.1253145,83814.0,83813.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1743849051878,0.0835426,83813.0,83812.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1743849052068,0.1468426,83813.0,83812.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1743849053080,0.1468426,83813.0,83812.0,0.0835436]
["bitfinex-derivatives","BTCF0:USTF0",1743849053880,0.1468426,83813.0,83812.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849059588,0.1481226,83813.0,83812.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849060696,0.06458,83813.0,83812.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849060893,0.1481226,83813.0,83812.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849062299,0.1481226,83813.0,83812.0,1.6146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849068606,0.06458,83813.0,83812.0,1.6146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849072508,0.06458,83813.0,83812.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849076714,0.1481226,83813.0,83812.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849076903,0.06458,83813.0,83812.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1743849077105,0.06458,83813.0,83812.0,0.1144687]
["bitfinex-derivatives","BTCF0:USTF0",1743849077310,0.0633,83813.0,83812.0,0.1144687]
["bitfinex-derivatives","BTCF0:USTF0",1743849078413,0.06466,83813.0,83812.0,0.1144687]
["bitfinex-derivatives","BTCF0:USTF0",1743849088621,0.06466,83813.0,83812.0,1.6144687]
["bitfinex-derivatives","BTCF0:USTF0",1743849091432,0.03326,83813.0,83812.0,1.6144687]
["bitfinex-derivatives","BTCF0:USTF0",1743849091725,0.0319,83813.0,83812.0,1.6473687]
["bitfinex-derivatives","BTCF0:USTF0",1743849092828,0.03326,83813.0,83812.0,1.6473687]
["bitfinex-derivatives","BTCF0:USTF0",1743849101831,0.00136,83813.0,83812.0,1.6473687]
["bitfinex-derivatives","BTCF0:USTF0",1743849102026,0.032,83815.0,83814.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1743849102632,0.064,83815.0,83814.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1743849104125,0.06536,83815.0,83814.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1743849113637,0.1818006,83815.0,83814.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1743849114242,0.09826,83815.0,83814.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1743849119941,0.09826,83815.0,83814.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1743849122349,0.1818006,83815.0,83814.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1743849124045,0.09826,83815.0,83814.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1743849127439,0.00136,83815.0,83814.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1743849127638,0.15524541,83830.0,83822.0,0.0835336]
["bitfinex-derivatives","BTCF0:USTF0",1743849127943,0.00145892,83823.0,83822.0,0.0835336]
["bitfinex-derivatives","BTCF0:USTF0",1743849128345,0.00145892,83823.0,83822.0,0.1136336]
["bitfinex-derivatives","BTCF0:USTF0",1743849129056,0.03325892,83823.0,83822.0,0.1136336]
["bitfinex-derivatives","BTCF0:USTF0",1743849129250,0.06545892,83823.0,83822.0,0.1136336]
["bitfinex-derivatives","BTCF0:USTF0",1743849133562,0.07188018,83823.0,83822.0,0.1136336]
["bitfinex-derivatives","BTCF0:USTF0",1743849134262,0.07188018,83823.0,83800.0,0.0417775]
["bitfinex-derivatives","BTCF0:USTF0",1743849134463,0.0835406,83815.0,83807.0,0.0835476]
["bitfinex-derivatives","BTCF0:USTF0",1743849134657,0.08996186,83815.0,83807.0,0.0417741]
["bitfinex-derivatives","BTCF0:USTF0",1743849134964,0.15396186,83815.0,83809.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1743849135766,0.18586186,83815.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849136765,0.18586186,83815.0,83814.0,0.3606251]
["bitfinex-derivatives","BTCF0:USTF0",1743849141266,0.0835428,83813.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849141564,0.0624,83812.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849141760,0.00642126,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849142163,0.06882126,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849142750,0.0624,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849142955,0.07494156,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849151269,0.07622156,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849152667,0.07494156,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849153373,0.07762401,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849154272,0.07890401,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849155372,0.07762401,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849157267,0.16116861,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849157674,0.16248861,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849159781,0.07894401,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849165787,0.16248861,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849167285,0.07894401,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849169190,0.16248861,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849169988,0.07894401,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849170994,0.16248861,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849172875,0.07894401,83811.0,83810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743849173384,0.0417728,83810.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743849173594,0.1253286,83804.0,83795.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743849173784,0.1253286,83804.0,83795.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1743849173785,0.0315,83803.0,83795.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1743849173984,0.0938,83803.0,83796.0,1.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743849174390,0.01522401,83800.0,83797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743849174584,0.01522401,83800.0,83797.0,0.1165585]
["bitfinex-derivatives","BTCF0:USTF0",1743849174775,0.0623,83799.0,83797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743849175487,0.01522401,83798.0,83797.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743849175887,0.07882401,83798.0,83797.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743849176289,0.07882401,83798.0,83797.0,0.4773586]
["bitfinex-derivatives","BTCF0:USTF0",1743849176779,0.01522401,83798.0,83797.0,0.4773586]
["bitfinex-derivatives","BTCF0:USTF0",1743849178488,0.01522401,83798.0,83797.0,0.5079586]
["bitfinex-derivatives","BTCF0:USTF0",1743849183388,0.01462401,83798.0,83797.0,0.5079586]
["bitfinex-derivatives","BTCF0:USTF0",1743849198115,0.01462401,83798.0,83797.0,0.5077837]
["bitfinex-derivatives","BTCF0:USTF0",1743849210121,0.04602401,83798.0,83797.0,0.5077837]
["bitfinex-derivatives","BTCF0:USTF0",1743849216025,0.04602401,83798.0,83797.0,0.4771837]
["bitfinex-derivatives","BTCF0:USTF0",1743849216426,0.04602401,83798.0,83797.0,0.49434879]
["bitfinex-derivatives","BTCF0:USTF0",1743849216626,0.07702401,83798.0,83797.0,0.49434879]
["bitfinex-derivatives","BTCF0:USTF0",1743849217027,0.07702401,83798.0,83797.0,0.4771837]
["bitfinex-derivatives","BTCF0:USTF0",1743849218128,0.07702401,83798.0,83797.0,0.4443586]
["bitfinex-derivatives","BTCF0:USTF0",1743849233838,0.07702401,83798.0,83797.0,0.0835586]
["bitfinex-derivatives","BTCF0:USTF0",1743849234140,0.07702401,83798.0,83797.0,0.4443586]
["bitfinex-derivatives","BTCF0:USTF0",1743849234745,0.07702401,83798.0,83797.0,0.0835586]
["bitfinex-derivatives","BTCF0:USTF0",1743849235040,0.07702401,83798.0,83797.0,0.4767586]
["bitfinex-derivatives","BTCF0:USTF0",1743849236345,0.07702401,83798.0,83797.0,1.9767586]
["bitfinex-derivatives","BTCF0:USTF0",1743849238848,0.07702401,83798.0,83797.0,1.6159586]
["bitfinex-derivatives","BTCF0:USTF0",1743849239148,0.07702401,83798.0,83797.0,1.9767586]
["bitfinex-derivatives","BTCF0:USTF0",1743849246055,0.07702401,83798.0,83797.0,1.6159586]
["bitfinex-derivatives","BTCF0:USTF0",1743849246242,0.07702401,83798.0,83797.0,1.9767586]
["bitfinex-derivatives","BTCF0:USTF0",1743849247041,0.07702401,83798.0,83797.0,1.6159586]
["bitfinex-derivatives","BTCF0:USTF0",1743849247244,0.07702401,83798.0,83797.0,1.9767586]
["bitfinex-derivatives","BTCF0:USTF0",1743849253458,0.07702401,83798.0,83797.0,1.6159586]
["bitfinex-derivatives","BTCF0:USTF0",1743849253658,0.07702401,83798.0,83797.0,1.9767586]
["bitfinex-derivatives","BTCF0:USTF0",1743849256155,0.07702401,83798.0,83797.0,1.6159586]
["bitfinex-derivatives","BTCF0:USTF0",1743849256354,0.07702401,83798.0,83797.0,1.9767586]
["bitfinex-derivatives","BTCF0:USTF0",1743849256762,0.07702401,83798.0,83797.0,1.6159586]
["bitfinex-derivatives","BTCF0:USTF0",1743849257060,0.07702401,83798.0,83797.0,1.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1743849261765,0.07702401,83798.0,83797.0,1.6157837]
["bitfinex-derivatives","BTCF0:USTF0",1743849262065,0.07702401,83798.0,83797.0,1.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1743849262362,0.07702401,83798.0,83797.0,1.6157837]
["bitfinex-derivatives","BTCF0:USTF0",1743849262856,0.07702401,83798.0,83797.0,1.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1743849263660,0.07702401,83798.0,83797.0,1.6157837]
["bitfinex-derivatives","BTCF0:USTF0",1743849263852,0.07702401,83798.0,83797.0,1.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1743849264755,0.07702401,83798.0,83797.0,1.6157837]
["bitfinex-derivatives","BTCF0:USTF0",1743849264960,0.07702401,83798.0,83797.0,1.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1743849265864,0.07702401,83798.0,83797.0,1.6157837]
["bitfinex-derivatives","BTCF0:USTF0",1743849266065,0.07702401,83798.0,83797.0,1.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1743849302289,0.04602401,83798.0,83797.0,1.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1743849302473,0.04602401,83798.0,83797.0,2.0084837]
["bitfinex-derivatives","BTCF0:USTF0",1743849310591,0.04602401,83798.0,83797.0,1.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1743849318706,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849335928,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849336132,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849340031,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849340329,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849342326,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849342520,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849343329,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849343523,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849345330,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849345519,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849347330,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849347530,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849350936,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849351127,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849352235,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849352436,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849354136,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849354337,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849355037,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849355336,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849358139,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849358343,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849358638,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849358839,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849359139,0.04602401,83798.0,83797.0,1.6156088]
["bitfinex-derivatives","BTCF0:USTF0",1743849359335,0.04602401,83798.0,83797.0,1.9764088]
["bitfinex-derivatives","BTCF0:USTF0",1743849359638,2e-08,83806.0,83805.0,0.0835506]
["bitfinex-derivatives","BTCF0:USTF0",1743849359836,2e-08,83806.0,83805.0,0.4443506]
["bitfinex-derivatives","BTCF0:USTF0",1743849360029,2e-08,83806.0,83805.0,0.5379506]
["bitfinex-derivatives","BTCF0:USTF0",1743849360238,2e-08,83806.0,83805.0,0.55537468]
["bitfinex-derivatives","BTCF0:USTF0",1743849360427,2e-08,83815.0,83814.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1743849360739,0.60932,83829.0,83828.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1743849361036,0.60932,83829.0,83828.0,2.3051276]
["bitfinex-derivatives","BTCF0:USTF0",1743849361037,1e-07,83829.0,83828.0,2.3051276]
["bitfinex-derivatives","BTCF0:USTF0",1743849361338,0.01765522,83838.0,83837.0,0.0835187]
["bitfinex-derivatives","BTCF0:USTF0",1743849361537,0.00088001,83838.0,83837.0,0.0635187]
["bitfinex-derivatives","BTCF0:USTF0",1743849361731,0.00017892,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849361930,0.08456863,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849362131,0.03245893,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849362633,0.06355893,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849363534,0.42435893,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849363730,0.45755893,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849364241,0.47025937,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849365251,0.55376907,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849368441,0.47025937,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849369137,0.47025937,83846.0,83845.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1743849370646,0.47025937,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849371038,0.47025937,83846.0,83845.0,0.1160107]
["bitfinex-derivatives","BTCF0:USTF0",1743849371949,0.55376907,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849373750,0.19296907,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849374048,0.55376907,83846.0,83845.0,0.0835107]
["bitfinex-derivatives","BTCF0:USTF0",1743849375346,0.0835127,83843.0,83842.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1743849375542,0.0835112,83845.0,83844.0,0.0417558]
["bitfinex-derivatives","BTCF0:USTF0",1743849375743,0.0844312,83845.0,83844.0,0.0417558]
["bitfinex-derivatives","BTCF0:USTF0",1743849375943,0.1151312,83845.0,83844.0,0.0417558]
["bitfinex-derivatives","BTCF0:USTF0",1743849376146,0.00092,83845.0,83844.0,0.0417558]
["bitfinex-derivatives","BTCF0:USTF0",1743849376340,0.00092,83845.0,83844.0,0.0423558]
["bitfinex-derivatives","BTCF0:USTF0",1743849376555,0.0309,83845.0,83844.0,0.0738558]
["bitfinex-derivatives","BTCF0:USTF0",1743849380645,0.4752107,83845.0,83844.0,0.0423558]
["bitfinex-derivatives","BTCF0:USTF0",1743849380851,0.4761307,83845.0,83844.0,0.0417558]
["bitfinex-derivatives","BTCF0:USTF0",1743849386561,0.0835197,83836.0,83835.0,0.12048128]
["bitfinex-derivatives","BTCF0:USTF0",1743849386761,0.08439971,83836.0,83835.0,0.12048128]
["bitfinex-derivatives","BTCF0:USTF0",1743849387065,0.14719971,83836.0,83835.0,0.12048128]
["bitfinex-derivatives","BTCF0:USTF0",1743849390761,0.00088001,83836.0,83835.0,0.12048128]
["bitfinex-derivatives","BTCF0:USTF0",1743849391362,0.00088001,83836.0,83835.0,1.62048128]
["bitfinex-derivatives","BTCF0:USTF0",1743849391660,0.00088001,83836.0,83835.0,1.62116128]
["bitfinex-derivatives","BTCF0:USTF0",1743849395752,0.3608,83840.0,83839.0,0.0835167]
["bitfinex-derivatives","BTCF0:USTF0",1743849396153,0.3608,83840.0,83839.0,0.1462167]
["bitfinex-derivatives","BTCF0:USTF0",1743849400068,0.36168001,83840.0,83839.0,0.1468167]
["bitfinex-derivatives","BTCF0:USTF0",1743849402862,0.44519571,83840.0,83839.0,0.1155167]
["bitfinex-derivatives","BTCF0:USTF0",1743849403164,0.50869571,83840.0,83839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743849403364,0.1252806,83836.0,83835.0,0.0835201]
["bitfinex-derivatives","BTCF0:USTF0",1743849403555,0.17636061,83836.0,83835.0,0.0835201]
["bitfinex-derivatives","BTCF0:USTF0",1743849404373,0.23766061,83836.0,83835.0,0.0835201]
["bitfinex-derivatives","BTCF0:USTF0",1743849411675,0.23766061,83836.0,83835.0,0.1146201]
["bitfinex-derivatives","BTCF0:USTF0",1743849416481,0.15413991,83836.0,83835.0,0.1146201]
["bitfinex-derivatives","BTCF0:USTF0",1743849420986,0.15413991,83836.0,83835.0,0.0835201]
["bitfinex-derivatives","BTCF0:USTF0",1743849421982,0.0835217,83834.0,83833.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743849422283,0.0417665,83825.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743849422488,0.1253054,83820.0,83819.0,0.0835366]
["bitfinex-derivatives","BTCF0:USTF0",1743849422692,0.12618541,83820.0,83819.0,0.0841366]
["bitfinex-derivatives","BTCF0:USTF0",1743849423181,0.12618541,83820.0,83819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743849423384,0.0417713,83813.0,83812.0,0.0835407]
["bitfinex-derivatives","BTCF0:USTF0",1743849423586,0.0417713,83813.0,83812.0,0.0841407]
["bitfinex-derivatives","BTCF0:USTF0",1743849423776,0.13845131,83813.0,83812.0,0.0841407]
["bitfinex-derivatives","BTCF0:USTF0",1743849430989,0.13845131,83813.0,83812.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1743849432085,0.13845131,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743849432392,0.0835535,83804.0,83803.0,0.0835487]
["bitfinex-derivatives","BTCF0:USTF0",1743849432582,0.1337535,83804.0,83803.0,0.0835487]
["bitfinex-derivatives","BTCF0:USTF0",1743849432782,0.1350735,83804.0,83803.0,0.0835487]
["bitfinex-derivatives","BTCF0:USTF0",1743849432987,0.14652,83804.0,83797.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1743849433186,0.3608,83799.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743849433387,0.0835675,83788.0,83787.0,0.08416385]
["bitfinex-derivatives","BTCF0:USTF0",1743849433793,0.19129498,83788.0,83787.0,0.08416385]
["bitfinex-derivatives","BTCF0:USTF0",1743849435689,0.10772748,83788.0,83787.0,0.08416385]
["bitfinex-derivatives","BTCF0:USTF0",1743849435990,0.10896749,83788.0,83787.0,0.08416385]
["bitfinex-derivatives","BTCF0:USTF0",1743849436189,0.10896749,83788.0,83787.0,0.11726385]
["bitfinex-derivatives","BTCF0:USTF0",1743849441100,0.19253499,83788.0,83787.0,0.11726385]
["bitfinex-derivatives","BTCF0:USTF0",1743849441303,0.19253499,83788.0,83787.0,0.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1743849441798,0.0835755,83781.0,83780.0,0.1253598]
["bitfinex-derivatives","BTCF0:USTF0",1743849442102,0.0848955,83781.0,83780.0,0.1253598]
["bitfinex-derivatives","BTCF0:USTF0",1743849442300,0.1496955,83781.0,83780.0,0.1253598]
["bitfinex-derivatives","BTCF0:USTF0",1743849443795,0.0835755,83780.0,83774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743849443997,0.0835755,83780.0,83774.0,0.0835807]
["bitfinex-derivatives","BTCF0:USTF0",1743849444304,0.14801551,83780.0,83771.0,0.0417922]
["bitfinex-derivatives","BTCF0:USTF0",1743849444496,0.14801551,83780.0,83774.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1743849444901,0.14801551,83780.0,83772.0,0.1583743]
["bitfinex-derivatives","BTCF0:USTF0",1743849445100,0.14801551,83780.0,83770.0,0.0835848]
["bitfinex-derivatives","BTCF0:USTF0",1743849445299,0.14801551,83780.0,83772.0,0.0835832]
["bitfinex-derivatives","BTCF0:USTF0",1743849445497,0.14801551,83780.0,83770.0,0.0417926]
["bitfinex-derivatives","BTCF0:USTF0",1743849445699,0.14801551,83780.0,83773.0,0.0835824]
["bitfinex-derivatives","BTCF0:USTF0",1743849446103,0.14801551,83780.0,83772.0,0.0835831]
["bitfinex-derivatives","BTCF0:USTF0",1743849446406,0.14801551,83780.0,83774.0,0.0835813]
["bitfinex-derivatives","BTCF0:USTF0",1743849446998,0.14801551,83780.0,83770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743849447194,0.14801551,83780.0,83771.0,0.0835841]
["bitfinex-derivatives","BTCF0:USTF0",1743849447400,0.14801551,83780.0,83771.0,0.0835837]
["bitfinex-derivatives","BTCF0:USTF0",1743849447599,0.14801551,83780.0,83771.0,0.1671678]
["bitfinex-derivatives","BTCF0:USTF0",1743849448210,0.14801551,83780.0,83772.0,0.0835834]
["bitfinex-derivatives","BTCF0:USTF0",1743849448710,0.14801551,83780.0,83762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743849448899,0.14801551,83780.0,83770.0,0.0417926]
["bitfinex-derivatives","BTCF0:USTF0",1743849449100,0.14801551,83780.0,83766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743849449802,0.14801551,83780.0,83766.0,0.1156892]
["bitfinex-derivatives","BTCF0:USTF0",1743849450008,0.14801551,83780.0,83766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743849450211,0.14801551,83780.0,83766.0,0.0835894]
["bitfinex-derivatives","BTCF0:USTF0",1743849450911,0.0835925,83763.0,83762.0,0.1156934]
["bitfinex-derivatives","BTCF0:USTF0",1743849451203,0.0835925,83763.0,83756.0,0.0417995]
["bitfinex-derivatives","BTCF0:USTF0",1743849451204,0.0835975,83758.0,83756.0,0.0417995]
["bitfinex-derivatives","BTCF0:USTF0",1743849451408,0.44563751,83758.0,83756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743849451611,0.44563751,83758.0,83757.0,0.1161985]
["bitfinex-derivatives","BTCF0:USTF0",1743849451908,0.0835985,83757.0,83756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743849452105,0.08483851,83757.0,83756.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1743849452300,0.14763851,83757.0,83756.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1743849454701,0.0418004,83755.0,83752.0,0.02749373]
["bitfinex-derivatives","BTCF0:USTF0",1743849454904,0.0836024,83753.0,83752.0,0.02749373]
["bitfinex-derivatives","BTCF0:USTF0",1743849455110,0.08484241,83753.0,83752.0,0.02749373]
["bitfinex-derivatives","BTCF0:USTF0",1743849455313,0.17894241,83753.0,83752.0,0.02749373]
["bitfinex-derivatives","BTCF0:USTF0",1743849456012,0.17894241,83753.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743849456013,0.0836034,83752.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743849456514,0.1481034,83752.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743849456812,0.1494234,83752.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743849457206,0.06582,83752.0,83751.0,0.0842014]
["bitfinex-derivatives","BTCF0:USTF0",1743849458004,0.06582,83752.0,83751.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1743849459815,0.06582,83752.0,83751.0,0.1243014]
["bitfinex-derivatives","BTCF0:USTF0",1743849461416,0.1494234,83752.0,83751.0,0.1243014]
["bitfinex-derivatives","BTCF0:USTF0",1743849462706,0.06582,83752.0,83751.0,0.1243014]
["bitfinex-derivatives","BTCF0:USTF0",1743849464403,0.1494234,83752.0,83751.0,0.1243014]
["bitfinex-derivatives","BTCF0:USTF0",1743849465018,0.06582,83752.0,83751.0,0.1243014]
["bitfinex-derivatives","BTCF0:USTF0",1743849473419,0.06582,83752.0,83751.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1743849473609,0.06582,83752.0,83751.0,0.0842014]
["bitfinex-derivatives","BTCF0:USTF0",1743849475421,0.1494234,83752.0,83751.0,0.0842014]
["bitfinex-derivatives","BTCF0:USTF0",1743849476117,0.1494234,83752.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743849476317,0.1494234,83752.0,83751.0,0.0842014]
["bitfinex-derivatives","BTCF0:USTF0",1743849476518,0.1494234,83752.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743849476714,0.1494234,83752.0,83751.0,0.0842014]
["bitfinex-derivatives","BTCF0:USTF0",1743849477022,0.1494234,83752.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743849477524,0.1494234,83752.0,83751.0,0.0842014]
["bitfinex-derivatives","BTCF0:USTF0",1743849478624,0.1494234,83752.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743849478826,0.1494234,83752.0,83751.0,0.0842014]
["bitfinex-derivatives","BTCF0:USTF0",1743849480029,0.1912255,83752.0,83745.0,0.0418048]
["bitfinex-derivatives","BTCF0:USTF0",1743849480421,0.1912255,83752.0,83751.0,0.0836044]
["bitfinex-derivatives","BTCF0:USTF0",1743849481223,0.0836094,83747.0,83746.0,0.0418047]
["bitfinex-derivatives","BTCF0:USTF0",1743849481530,0.0836104,83745.0,83744.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1743849481725,0.1482097,83746.0,83745.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1743849482431,0.1494897,83746.0,83745.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1743849482634,0.06588,83746.0,83745.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1743849482819,0.0646,83746.0,83745.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1743849486329,0.0646,83746.0,83744.0,0.0836114]
["bitfinex-derivatives","BTCF0:USTF0",1743849486535,0.1254292,83739.0,83726.0,0.0418143]
["bitfinex-derivatives","BTCF0:USTF0",1743849486722,0.07197339,83736.0,83734.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743849486925,0.0917,83735.0,83734.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743849487132,0.09298,83735.0,83734.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743849488236,0.10561499,83735.0,83734.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743849488927,0.1254346,83733.0,83732.0,0.1254325]
["bitfinex-derivatives","BTCF0:USTF0",1743849489126,0.0431312,83733.0,83732.0,0.0418111]
["bitfinex-derivatives","BTCF0:USTF0",1743849489532,0.1088312,83733.0,83732.0,0.0418111]
["bitfinex-derivatives","BTCF0:USTF0",1743849490038,0.0418122,83731.0,83730.0,0.0836246]
["bitfinex-derivatives","BTCF0:USTF0",1743849490237,0.04305221,83731.0,83730.0,0.0836246]
["bitfinex-derivatives","BTCF0:USTF0",1743849490438,0.10875221,83731.0,83730.0,0.0836246]
["bitfinex-derivatives","BTCF0:USTF0",1743849491144,0.06694001,83731.0,83730.0,0.0836246]
["bitfinex-derivatives","BTCF0:USTF0",1743849498446,0.15056441,83731.0,83730.0,0.0836246]
["bitfinex-derivatives","BTCF0:USTF0",1743849498648,0.0418154,83726.0,83725.0,0.0836279]
["bitfinex-derivatives","BTCF0:USTF0",1743849498847,0.0430954,83726.0,83725.0,0.0836279]
["bitfinex-derivatives","BTCF0:USTF0",1743849499142,0.00128,83726.0,83725.0,0.0836279]
["bitfinex-derivatives","BTCF0:USTF0",1743849499448,0.1254481,83724.0,83723.0,0.0836314]
["bitfinex-derivatives","BTCF0:USTF0",1743849500540,0.1254496,83723.0,83722.0,0.0836334]
["bitfinex-derivatives","BTCF0:USTF0",1743849500845,0.5509496,83723.0,83722.0,0.0836334]
["bitfinex-derivatives","BTCF0:USTF0",1743849501147,0.125453,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849501348,0.04305671,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849501542,0.06504001,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849501949,0.03364001,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849502139,0.0324,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849502748,0.03364001,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849503146,0.06504001,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849504347,0.14867341,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849505041,0.06504001,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849509942,0.14867341,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849511049,0.06504001,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849514354,0.14867341,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849514854,0.06504001,83722.0,83721.0,0.0418171]
["bitfinex-derivatives","BTCF0:USTF0",1743849527458,1e-08,83722.0,83721.0,0.1918171]
["bitfinex-derivatives","BTCF0:USTF0",1743849527759,0.00017914,83739.0,83738.0,0.0836174]
["bitfinex-derivatives","BTCF0:USTF0",1743849527962,0.00017914,83739.0,83738.0,2.0164174]
["bitfinex-derivatives","BTCF0:USTF0",1743849527963,0.00113915,83739.0,83738.0,2.0164174]
["bitfinex-derivatives","BTCF0:USTF0",1743849528160,0.00017914,83739.0,83738.0,2.0164174]
["bitfinex-derivatives","BTCF0:USTF0",1743849528361,0.00017914,83739.0,83738.0,0.5164174]
["bitfinex-derivatives","BTCF0:USTF0",1743849528754,0.00017914,83739.0,83738.0,2.0164174]
["bitfinex-derivatives","BTCF0:USTF0",1743849529559,0.01252036,83739.0,83738.0,2.0164174]
["bitfinex-derivatives","BTCF0:USTF0",1743849530063,0.01252036,83739.0,83738.0,2.0170174]
["bitfinex-derivatives","BTCF0:USTF0",1743849531253,0.01252036,83739.0,83738.0,0.5170174]
["bitfinex-derivatives","BTCF0:USTF0",1743849535565,0.0306,83747.0,83746.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743849535763,0.03148001,83747.0,83746.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743849535954,0.03148001,83747.0,83746.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1743849536153,0.03148001,83747.0,83746.0,0.1165094]
["bitfinex-derivatives","BTCF0:USTF0",1743849536354,0.06298001,83747.0,83746.0,0.1165094]
["bitfinex-derivatives","BTCF0:USTF0",1743849536555,0.06298001,83747.0,83746.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1743849537260,0.07521422,83747.0,83746.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1743849538362,0.07521422,83747.0,83746.0,0.1165094]
["bitfinex-derivatives","BTCF0:USTF0",1743849538660,0.07521422,83747.0,83746.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743849539556,0.07433421,83747.0,83746.0,0.0842494]
["bitfinex-derivatives","BTCF0:USTF0",1743849542552,0.15794261,83747.0,83746.0,0.0842494]
["bitfinex-derivatives","BTCF0:USTF0",1743849542752,0.07521422,83747.0,83746.0,0.0842494]
["bitfinex-derivatives","BTCF0:USTF0",1743849543368,0.07433421,83747.0,83746.0,0.0842494]
["bitfinex-derivatives","BTCF0:USTF0",1743849543864,0.07521422,83747.0,83746.0,0.0842494]
["bitfinex-derivatives","BTCF0:USTF0",1743849544064,0.07433421,83747.0,83746.0,0.0842494]
["bitfinex-derivatives","BTCF0:USTF0",1743849547553,0.07525421,83747.0,83746.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743849547760,0.07433421,83747.0,83746.0,0.0842094]
["bitfinex-derivatives","BTCF0:USTF0",1743849548469,0.07525421,83747.0,83746.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743849548659,0.07521422,83747.0,83746.0,0.0842094]
["bitfinex-derivatives","BTCF0:USTF0",1743849551670,0.07521422,83747.0,83746.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743849555265,0.07521422,83747.0,83746.0,0.0844894]
["bitfinex-derivatives","BTCF0:USTF0",1743849556869,0.51962262,83747.0,83746.0,0.0844894]
["bitfinex-derivatives","BTCF0:USTF0",1743849557176,0.51962262,83747.0,83746.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743849558876,0.56998262,83747.0,83746.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743849560880,0.0836114,83744.0,83743.0,0.0418059]
["bitfinex-derivatives","BTCF0:USTF0",1743849561075,0.08449141,83744.0,83743.0,0.0418059]
["bitfinex-derivatives","BTCF0:USTF0",1743849561371,0.14989141,83744.0,83743.0,0.0418059]
["bitfinex-derivatives","BTCF0:USTF0",1743849562278,0.14989141,83744.0,83743.0,0.1254173]
["bitfinex-derivatives","BTCF0:USTF0",1743849565478,0.51069141,83744.0,83743.0,0.1254173]
["bitfinex-derivatives","BTCF0:USTF0",1743849568791,0.56097141,83744.0,83743.0,0.1254173]
["bitfinex-derivatives","BTCF0:USTF0",1743849571790,0.1254316,83735.0,83734.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743849571990,0.12631161,83735.0,83734.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743849572288,0.00088001,83735.0,83734.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743849572488,0.1799194,83736.0,83735.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743849572698,0.3608,83744.0,83743.0,0.0836124]
["bitfinex-derivatives","BTCF0:USTF0",1743849572890,0.36168001,83744.0,83743.0,0.0836124]
["bitfinex-derivatives","BTCF0:USTF0",1743849573294,0.47769141,83744.0,83743.0,0.0836124]
["bitfinex-derivatives","BTCF0:USTF0",1743849579304,0.0836144,83741.0,83740.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1743849579494,0.08449441,83741.0,83740.0,0.1260218]
["bitfinex-derivatives","BTCF0:USTF0",1743849579695,0.11599441,83741.0,83740.0,0.1260218]
["bitfinex-derivatives","BTCF0:USTF0",1743849580403,0.11599441,83741.0,83740.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1743849585197,0.14909441,83741.0,83740.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1743849588409,0.14909441,83741.0,83740.0,0.0418073]
["bitfinex-derivatives","BTCF0:USTF0",1743849599611,0.06548001,83741.0,83740.0,0.0418073]
["bitfinex-derivatives","BTCF0:USTF0",1743849600217,0.14909441,83741.0,83740.0,0.0418073]
["bitfinex-derivatives","BTCF0:USTF0",1743849606523,0.1254302,83736.0,83735.0,0.1254283]
["bitfinex-derivatives","BTCF0:USTF0",1743849606724,0.1254346,83733.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849606919,0.0323,83732.0,83731.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1743849607121,0.0644,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849607327,0.06528001,83732.0,83731.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743849607522,0.06528001,83732.0,83731.0,0.124821]
["bitfinex-derivatives","BTCF0:USTF0",1743849611224,0.0644,83732.0,83731.0,0.124821]
["bitfinex-derivatives","BTCF0:USTF0",1743849612633,0.03306001,83732.0,83731.0,0.124821]
["bitfinex-derivatives","BTCF0:USTF0",1743849612832,0.0321,83732.0,83731.0,0.124821]
["bitfinex-derivatives","BTCF0:USTF0",1743849620236,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849626034,0.0321,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849626236,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849627543,0.0321,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849627738,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849628134,0.0321,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849628335,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849633747,0.03298001,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849633951,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849636540,0.03298001,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849636849,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849640334,0.03298001,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849641841,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849647552,0.03298001,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849647754,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849648153,0.0321,83732.0,83731.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1743849648454,0.0321,83732.0,83731.0,0.124521]
["bitfinex-derivatives","BTCF0:USTF0",1743849651057,0.0321,83732.0,83731.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1743849652262,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849661778,0.0321,83732.0,83731.0,0.126921]
["bitfinex-derivatives","BTCF0:USTF0",1743849662078,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849665582,0.03306001,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849665778,0.0321,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849669279,0.1157234,83732.0,83731.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1743849669481,0.03302,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849669679,0.09842,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849675274,0.1820434,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849676486,0.5428434,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849678386,0.1820434,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849678585,0.5428434,83732.0,83731.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1743849680483,0.0836244,83731.0,83730.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743849680789,0.0845444,83731.0,83730.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743849680987,0.1462444,83731.0,83730.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743849681188,0.1462444,83731.0,83730.0,0.08380454]
["bitfinex-derivatives","BTCF0:USTF0",1743849685298,0.1462444,83731.0,83730.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743849685687,0.0836274,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849685887,0.08450741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849686095,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849687498,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849688097,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849690500,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849691799,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849693204,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849693390,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849694007,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849694396,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849696898,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849698698,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849700914,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849702803,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849703007,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849706111,0.06378001,83728.0,83727.0,0.0935277]
["bitfinex-derivatives","BTCF0:USTF0",1743849706804,0.14740741,83728.0,83727.0,0.0935277]
["bitfinex-derivatives","BTCF0:USTF0",1743849707109,0.06378001,83728.0,83727.0,0.0935277]
["bitfinex-derivatives","BTCF0:USTF0",1743849707510,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849707916,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849708819,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849709322,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849710015,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849710721,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849719125,0.14740741,83728.0,83727.0,0.0842277]
["bitfinex-derivatives","BTCF0:USTF0",1743849720325,0.1465274,83728.0,83727.0,0.0842277]
["bitfinex-derivatives","BTCF0:USTF0",1743849720531,0.14740741,83728.0,83727.0,0.0842277]
["bitfinex-derivatives","BTCF0:USTF0",1743849720924,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849736238,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849737029,0.06378001,83728.0,83727.0,0.0842277]
["bitfinex-derivatives","BTCF0:USTF0",1743849737237,0.14740741,83728.0,83727.0,0.0842277]
["bitfinex-derivatives","BTCF0:USTF0",1743849739031,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849739431,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849740345,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849740640,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849742345,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849742644,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849743243,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849743645,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849745446,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849745644,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849747746,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849747950,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849748153,0.14740741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849748337,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849751850,0.42458001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849752242,0.42458001,83728.0,83727.0,0.1559277]
["bitfinex-derivatives","BTCF0:USTF0",1743849752446,0.42458001,83728.0,83727.0,0.1566077]
["bitfinex-derivatives","BTCF0:USTF0",1743849755149,0.42458001,83728.0,83727.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1743849755452,0.42458001,83728.0,83727.0,0.1253277]
["bitfinex-derivatives","BTCF0:USTF0",1743849758647,0.42458001,83728.0,83727.0,0.1154277]
["bitfinex-derivatives","BTCF0:USTF0",1743849759456,0.06378001,83728.0,83727.0,0.1154277]
["bitfinex-derivatives","BTCF0:USTF0",1743849759649,0.42458001,83728.0,83727.0,0.1154277]
["bitfinex-derivatives","BTCF0:USTF0",1743849759954,0.06378001,83728.0,83727.0,0.1154277]
["bitfinex-derivatives","BTCF0:USTF0",1743849760253,0.42458001,83728.0,83727.0,0.1154277]
["bitfinex-derivatives","BTCF0:USTF0",1743849762453,0.42458001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849762653,0.06378001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849762854,0.42458001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849765158,0.42458001,83728.0,83727.0,0.0842277]
["bitfinex-derivatives","BTCF0:USTF0",1743849768364,0.50820741,83728.0,83727.0,0.0842277]
["bitfinex-derivatives","BTCF0:USTF0",1743849768754,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849777478,0.42458001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849778281,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849780282,0.42458001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849780578,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849783979,0.42458001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849784280,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849784672,0.42458001,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849785584,0.50820741,83728.0,83727.0,0.0836277]
["bitfinex-derivatives","BTCF0:USTF0",1743849786070,0.50820741,83728.0,83725.0,0.0836301]
["bitfinex-derivatives","BTCF0:USTF0",1743849786071,0.1254451,83726.0,83725.0,0.0836301]
["bitfinex-derivatives","BTCF0:USTF0",1743849786277,0.1254571,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849786584,0.4871771,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849786783,0.4035387,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849787175,0.36172,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849787376,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849790488,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849793084,0.1826574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849793290,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849795092,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849796792,0.09902,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849796992,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849797294,0.09902,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849797492,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849799794,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849803987,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849805096,0.09902,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849805298,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849805489,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849807197,0.1826574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849807398,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849813404,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849813795,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849815709,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849817303,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849819210,0.1826574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849819506,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849820902,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849822797,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849824809,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849825008,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849829098,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849833717,0.5434574,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849834613,0.45982,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849834918,0.06592,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849835119,0.0328,83718.0,83717.0,0.1254351]
["bitfinex-derivatives","BTCF0:USTF0",1743849844936,0.0328,83718.0,83717.0,0.0941351]
["bitfinex-derivatives","BTCF0:USTF0",1743849845120,0.03368001,83718.0,83717.0,0.0941351]
["bitfinex-derivatives","BTCF0:USTF0",1743849845535,0.03368001,83718.0,83717.0,0.0842351]
["bitfinex-derivatives","BTCF0:USTF0",1743849845924,0.03368001,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849846832,0.06558001,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849898086,0.14921741,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849898283,0.06558001,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849906497,0.14921741,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849919107,0.51001741,83718.0,83717.0,0.0836351]
["bitfinex-derivatives","BTCF0:USTF0",1743849920712,0.1254763,83707.0,83706.0,0.03970694]
["bitfinex-derivatives","BTCF0:USTF0",1743849920913,0.0836544,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849921102,0.0836544,83701.0,83700.0,0.13020339]
["bitfinex-derivatives","BTCF0:USTF0",1743849921304,0.14781441,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849922004,0.16098025,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849926915,0.07732585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849927112,0.04702585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849927314,0.04702585,83701.0,83700.0,0.20352339]
["bitfinex-derivatives","BTCF0:USTF0",1743849927509,0.04702585,83701.0,83700.0,0.20412339]
["bitfinex-derivatives","BTCF0:USTF0",1743849927708,0.04702585,83701.0,83700.0,1.70412339]
["bitfinex-derivatives","BTCF0:USTF0",1743849927913,0.04606584,83701.0,83700.0,1.70412339]
["bitfinex-derivatives","BTCF0:USTF0",1743849929817,0.04694585,83701.0,83700.0,1.70412339]
["bitfinex-derivatives","BTCF0:USTF0",1743849930018,0.04694585,83701.0,83700.0,0.13012339]
["bitfinex-derivatives","BTCF0:USTF0",1743849930219,0.04694585,83701.0,83700.0,0.17182339]
["bitfinex-derivatives","BTCF0:USTF0",1743849930922,0.04694585,83701.0,83700.0,0.16182339]
["bitfinex-derivatives","BTCF0:USTF0",1743849931621,0.13060025,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849931918,0.04694585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849935218,0.04694585,83701.0,83700.0,0.13012339]
["bitfinex-derivatives","BTCF0:USTF0",1743849935515,0.04694585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849940223,0.40774585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849941222,0.44054585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849943135,0.07974585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849943323,0.44054585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849943834,0.07974585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849944131,0.44054585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849944735,0.07974585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849944935,0.44054585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849958833,0.07974585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849970042,0.04694585,83701.0,83700.0,0.56552339]
["bitfinex-derivatives","BTCF0:USTF0",1743849970347,0.04606584,83701.0,83700.0,0.56612339]
["bitfinex-derivatives","BTCF0:USTF0",1743849970541,0.04606584,83701.0,83700.0,2.06612339]
["bitfinex-derivatives","BTCF0:USTF0",1743849971146,0.04606584,83701.0,83700.0,1.99092339]
["bitfinex-derivatives","BTCF0:USTF0",1743849971353,0.04606584,83701.0,83700.0,0.13012339]
["bitfinex-derivatives","BTCF0:USTF0",1743849971654,0.04606584,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849971843,0.04694585,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849983357,0.13060025,83701.0,83700.0,0.12952339]
["bitfinex-derivatives","BTCF0:USTF0",1743849983651,0.0418311,83694.0,83693.0,0.0418299]
["bitfinex-derivatives","BTCF0:USTF0",1743849983856,0.0920711,83694.0,83693.0,0.0418299]
["bitfinex-derivatives","BTCF0:USTF0",1743849984158,0.09295111,83694.0,83693.0,0.0418299]
["bitfinex-derivatives","BTCF0:USTF0",1743849984559,0.15855111,83694.0,83693.0,0.0418299]
["bitfinex-derivatives","BTCF0:USTF0",1743849986961,0.0418312,83693.0,83687.0,0.0418338]
["bitfinex-derivatives","BTCF0:USTF0",1743849987155,0.04279121,83693.0,83687.0,0.0424338]
["bitfinex-derivatives","BTCF0:USTF0",1743849987352,0.1790635,83692.0,83691.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743849987553,0.18002351,83692.0,83691.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743849992461,0.09636001,83692.0,83691.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743849992669,0.18002341,83692.0,83691.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743849992964,0.14660001,83692.0,83691.0,0.05608739]
["bitfinex-derivatives","BTCF0:USTF0",1743849993462,0.23026341,83692.0,83691.0,0.05608739]
["bitfinex-derivatives","BTCF0:USTF0",1743849993863,0.14660001,83692.0,83691.0,0.05608739]
["bitfinex-derivatives","BTCF0:USTF0",1743849996764,0.23026341,83692.0,83691.0,0.05608739]
["bitfinex-derivatives","BTCF0:USTF0",1743849997068,0.14660001,83692.0,83691.0,0.05608739]
["bitfinex-derivatives","BTCF0:USTF0",1743850001378,0.23026341,83692.0,83691.0,0.05608739]
["bitfinex-derivatives","BTCF0:USTF0",1743850007377,0.23026341,83692.0,83691.0,0.0518165]
["bitfinex-derivatives","BTCF0:USTF0",1743850008375,0.55940001,83692.0,83677.0,0.0418389]
["bitfinex-derivatives","BTCF0:USTF0",1743850008669,0.3608,83683.0,83682.0,0.0836734]
["bitfinex-derivatives","BTCF0:USTF0",1743850008867,0.07197339,83687.0,83686.0,0.0836694]
["bitfinex-derivatives","BTCF0:USTF0",1743850009068,0.5586636,83692.0,83691.0,0.0836644]
["bitfinex-derivatives","BTCF0:USTF0",1743850009278,0.5586636,83692.0,83687.0,0.0418342]
["bitfinex-derivatives","BTCF0:USTF0",1743850009279,0.0836674,83689.0,83687.0,0.0418342]
["bitfinex-derivatives","BTCF0:USTF0",1743850009474,0.3608,83688.0,83687.0,0.1255026]
["bitfinex-derivatives","BTCF0:USTF0",1743850009682,0.36168001,83688.0,83687.0,0.1255026]
["bitfinex-derivatives","BTCF0:USTF0",1743850012077,0.36168001,83688.0,83683.0,0.0418362]
["bitfinex-derivatives","BTCF0:USTF0",1743850012078,0.0418343,83687.0,83683.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1743850012277,0.1255068,83686.0,83685.0,0.0836694]
["bitfinex-derivatives","BTCF0:USTF0",1743850012478,0.15648681,83686.0,83685.0,0.0836694]
["bitfinex-derivatives","BTCF0:USTF0",1743850013174,0.07281501,83686.0,83685.0,0.0836694]
["bitfinex-derivatives","BTCF0:USTF0",1743850015878,0.44378001,83686.0,83670.0,0.4026426]
["bitfinex-derivatives","BTCF0:USTF0",1743850016084,0.4444765,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850016280,0.4453965,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850016490,0.4757965,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850017283,0.4757965,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850019785,0.48483954,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850020683,0.51543954,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850022687,0.43176304,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850025187,0.46496304,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850026282,0.46496304,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850030787,0.54863944,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850031093,0.46496304,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850031787,0.46496304,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850033094,0.10416304,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850033292,0.46496304,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850036390,0.51520304,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850037792,0.51520304,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850040598,0.46496304,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850040793,0.51520304,83679.0,83678.0,0.0842774]
["bitfinex-derivatives","BTCF0:USTF0",1743850042097,0.64071864,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850042284,0.55704224,83679.0,83677.0,0.0418391]
["bitfinex-derivatives","BTCF0:USTF0",1743850042490,0.55704224,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850043100,0.51520304,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850046805,0.59887944,83679.0,83678.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1743850048709,0.0836784,83677.0,83676.0,0.0418396]
["bitfinex-derivatives","BTCF0:USTF0",1743850048910,0.13499841,83677.0,83676.0,0.0836791]
["bitfinex-derivatives","BTCF0:USTF0",1743850049112,0.19799841,83677.0,83676.0,0.0836791]
["bitfinex-derivatives","BTCF0:USTF0",1743850054616,0.1255216,83675.0,83674.0,0.0836805]
["bitfinex-derivatives","BTCF0:USTF0",1743850054812,0.0836864,83670.0,83669.0,0.1255267]
["bitfinex-derivatives","BTCF0:USTF0",1743850055011,0.13504641,83670.0,83669.0,0.1255267]
["bitfinex-derivatives","BTCF0:USTF0",1743850055219,0.05136001,83670.0,83669.0,0.1255267]
["bitfinex-derivatives","BTCF0:USTF0",1743850055512,0.05024,83670.0,83669.0,0.1255267]
["bitfinex-derivatives","BTCF0:USTF0",1743850060927,0.05128001,83670.0,83669.0,0.1265667]
["bitfinex-derivatives","BTCF0:USTF0",1743850063126,0.05024,83670.0,83669.0,0.1265667]
["bitfinex-derivatives","BTCF0:USTF0",1743850063318,0.05128001,83670.0,83669.0,0.1265667]
["bitfinex-derivatives","BTCF0:USTF0",1743850063523,0.00104001,83670.0,83669.0,0.1255267]
["bitfinex-derivatives","BTCF0:USTF0",1743850063826,0.3608,83683.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850063827,0.66056,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850064017,0.61108,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850064624,0.61108,83681.0,83680.0,0.1458754]
["bitfinex-derivatives","BTCF0:USTF0",1743850065210,0.61108,83681.0,83680.0,0.1557754]
["bitfinex-derivatives","BTCF0:USTF0",1743850069126,0.61108,83681.0,83680.0,0.1251754]
["bitfinex-derivatives","BTCF0:USTF0",1743850069330,0.64268,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850070014,0.67478,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850076633,0.0645,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850079226,0.1481744,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850080632,0.0645,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850085252,0.4253,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850085439,0.0645,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850085751,0.4253,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850086153,0.0645,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850086340,0.4253,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850088854,0.0645,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850089047,0.4253,83681.0,83680.0,0.0836754]
["bitfinex-derivatives","BTCF0:USTF0",1743850090249,0.4253,83681.0,83680.0,0.1265754]
["bitfinex-derivatives","BTCF0:USTF0",1743850090943,0.3937,83681.0,83680.0,0.1265754]
["bitfinex-derivatives","BTCF0:USTF0",1743850091145,0.0329,83681.0,83680.0,0.4873754]
["bitfinex-derivatives","BTCF0:USTF0",1743850091448,0.0321,83681.0,83680.0,0.4879754]
["bitfinex-derivatives","BTCF0:USTF0",1743850091650,0.4128,83689.0,83682.0,0.0418366]
["bitfinex-derivatives","BTCF0:USTF0",1743850091843,0.41356,83689.0,83688.0,0.4444674]
["bitfinex-derivatives","BTCF0:USTF0",1743850092145,0.41356,83689.0,83688.0,0.4451474]
["bitfinex-derivatives","BTCF0:USTF0",1743850092344,0.41356,83689.0,83688.0,2.0193474]
["bitfinex-derivatives","BTCF0:USTF0",1743850092546,0.4128,83689.0,83688.0,2.0193474]
["bitfinex-derivatives","BTCF0:USTF0",1743850093150,0.0311,83695.0,83692.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743850093353,0.00101914,83693.0,83692.0,0.0843434]
["bitfinex-derivatives","BTCF0:USTF0",1743850094043,0.00101914,83693.0,83692.0,0.1247434]
["bitfinex-derivatives","BTCF0:USTF0",1743850095350,0.00101914,83693.0,83692.0,0.0843434]
["bitfinex-derivatives","BTCF0:USTF0",1743850096249,0.00101914,83693.0,83692.0,0.1473434]
["bitfinex-derivatives","BTCF0:USTF0",1743850096454,0.61024,83696.0,83695.0,0.0836604]
["bitfinex-derivatives","BTCF0:USTF0",1743850096656,0.61096,83696.0,83695.0,0.0843804]
["bitfinex-derivatives","BTCF0:USTF0",1743850097256,0.61096,83696.0,83695.0,0.1171804]
["bitfinex-derivatives","BTCF0:USTF0",1743850098152,0.5636304,83696.0,83695.0,0.1171804]
["bitfinex-derivatives","BTCF0:USTF0",1743850098558,0.5636304,83696.0,83695.0,0.0843804]
["bitfinex-derivatives","BTCF0:USTF0",1743850098862,0.00057926,83704.0,83698.0,0.0418282]
["bitfinex-derivatives","BTCF0:USTF0",1743850099062,0.0304,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850099364,0.03128001,83709.0,83708.0,1.5845274]
["bitfinex-derivatives","BTCF0:USTF0",1743850099551,0.0304,83709.0,83708.0,1.5845274]
["bitfinex-derivatives","BTCF0:USTF0",1743850099751,0.0304,83709.0,83708.0,0.0845274]
["bitfinex-derivatives","BTCF0:USTF0",1743850099961,0.0304,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850099962,0.03100001,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850100762,0.04337034,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850110166,0.07477034,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850112174,0.43557034,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850112877,0.07477034,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850113079,0.07417033,83709.0,83708.0,0.1173274]
["bitfinex-derivatives","BTCF0:USTF0",1743850131597,0.07417033,83709.0,83708.0,0.0845274]
["bitfinex-derivatives","BTCF0:USTF0",1743850131894,0.15841674,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850132297,0.18851674,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850132489,0.10487034,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850132690,0.10487034,83709.0,83708.0,0.0845674]
["bitfinex-derivatives","BTCF0:USTF0",1743850132889,0.10487034,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850133398,0.10487034,83709.0,83708.0,0.0845674]
["bitfinex-derivatives","BTCF0:USTF0",1743850133789,0.10487034,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850141098,0.18851674,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850141606,0.10487034,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850150407,0.0418256,83705.0,83701.0,0.0293268]
["bitfinex-derivatives","BTCF0:USTF0",1743850150622,0.1254901,83699.0,83682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743850150918,0.1254901,83699.0,83696.0,0.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1743850150919,0.0836584,83697.0,83696.0,0.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1743850151111,0.08425841,83697.0,83696.0,0.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1743850151417,0.14755841,83697.0,83696.0,0.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1743850153313,0.06390001,83697.0,83696.0,0.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1743850153718,0.14755841,83697.0,83696.0,0.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1743850158223,0.14738351,83697.0,83696.0,0.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1743850159227,0.0836614,83694.0,83693.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1743850159526,0.0845814,83694.0,83693.0,0.0427512]
["bitfinex-derivatives","BTCF0:USTF0",1743850159726,0.1477814,83694.0,83693.0,0.0427512]
["bitfinex-derivatives","BTCF0:USTF0",1743850160426,0.1477814,83694.0,83693.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1743850165136,0.5085814,83694.0,83693.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1743850170531,0.1477814,83694.0,83693.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1743850170827,0.5085814,83694.0,83693.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1743850179731,0.5594614,83694.0,83693.0,0.0728312]
["bitfinex-derivatives","BTCF0:USTF0",1743850182229,0.5594614,83694.0,83693.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1743850183435,0.5085814,83694.0,83693.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1743850183736,0.5594214,83694.0,83693.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1743850186740,0.6012531,83694.0,83690.0,0.0418327]
["bitfinex-derivatives","BTCF0:USTF0",1743850186932,0.6012531,83694.0,83693.0,0.0836616]
["bitfinex-derivatives","BTCF0:USTF0",1743850188237,0.6430848,83694.0,83693.0,0.0836616]
["bitfinex-derivatives","BTCF0:USTF0",1743850195144,0.5922448,83694.0,83693.0,0.0836616]
["bitfinex-derivatives","BTCF0:USTF0",1743850195445,0.6429648,83694.0,83693.0,0.0836616]
["bitfinex-derivatives","BTCF0:USTF0",1743850196948,0.5593034,83694.0,83693.0,0.0836616]
["bitfinex-derivatives","BTCF0:USTF0",1743850197142,0.5593034,83694.0,83693.0,0.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1743850197143,0.36172,83694.0,83693.0,0.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1743850197348,0.3608,83710.0,83699.0,0.0836564]
["bitfinex-derivatives","BTCF0:USTF0",1743850197545,0.04267033,83709.0,83699.0,0.0848964]
["bitfinex-derivatives","BTCF0:USTF0",1743850197847,0.01237033,83709.0,83699.0,1.6818964]
["bitfinex-derivatives","BTCF0:USTF0",1743850198255,0.0303,83708.0,83699.0,1.6818964]
["bitfinex-derivatives","BTCF0:USTF0",1743850199248,0.01237033,83709.0,83699.0,1.6818964]
["bitfinex-derivatives","BTCF0:USTF0",1743850199455,0.01237033,83709.0,83706.0,0.0836494]
["bitfinex-derivatives","BTCF0:USTF0",1743850199949,0.01237033,83709.0,83706.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1743850201951,0.01237033,83709.0,83708.0,0.0836474]
["bitfinex-derivatives","BTCF0:USTF0",1743850202159,0.0619,83715.0,83714.0,0.0836414]
["bitfinex-derivatives","BTCF0:USTF0",1743850202549,0.0619,83715.0,83714.0,0.1465414]
["bitfinex-derivatives","BTCF0:USTF0",1743850202750,0.1455404,83715.0,83714.0,0.1143414]
["bitfinex-derivatives","BTCF0:USTF0",1743850203548,0.16069297,83715.0,83714.0,0.1143414]
["bitfinex-derivatives","BTCF0:USTF0",1743850203854,0.07705257,83715.0,83714.0,0.1143414]
["bitfinex-derivatives","BTCF0:USTF0",1743850204252,0.07705257,83715.0,83714.0,0.1063414]
["bitfinex-derivatives","BTCF0:USTF0",1743850208654,0.07705257,83715.0,83714.0,0.1378414]
["bitfinex-derivatives","BTCF0:USTF0",1743850209053,0.07705257,83715.0,83714.0,0.1063414]
["bitfinex-derivatives","BTCF0:USTF0",1743850209454,0.07705257,83715.0,83714.0,0.1378414]
["bitfinex-derivatives","BTCF0:USTF0",1743850210064,0.07705257,83715.0,83714.0,0.1063414]
["bitfinex-derivatives","BTCF0:USTF0",1743850211257,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850211655,0.16069297,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850212056,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850232179,0.07705257,83715.0,83714.0,0.1084414]
["bitfinex-derivatives","BTCF0:USTF0",1743850236086,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850242396,0.07705257,83715.0,83714.0,0.1076414]
["bitfinex-derivatives","BTCF0:USTF0",1743850254206,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850260518,0.16069297,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850260720,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850261119,0.16069297,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850261717,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850262318,0.16069297,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850263421,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850263621,0.16069297,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850263819,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850264207,0.07705257,83715.0,83714.0,0.1081414]
["bitfinex-derivatives","BTCF0:USTF0",1743850285840,0.07705257,83715.0,83714.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1743850290743,0.07705257,83715.0,83714.0,0.1081414]
["bitfinex-derivatives","BTCF0:USTF0",1743850292342,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850294651,0.07705257,83715.0,83714.0,0.1084414]
["bitfinex-derivatives","BTCF0:USTF0",1743850299755,0.07705257,83715.0,83714.0,0.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1743850305059,0.48517339,83740.0,83728.0,0.0836274]
["bitfinex-derivatives","BTCF0:USTF0",1743850305250,0.0313,83736.0,83728.0,0.0836274]
["bitfinex-derivatives","BTCF0:USTF0",1743850305648,0.0313,83736.0,83735.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743850305850,0.3921,83736.0,83735.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743850306351,0.40597968,83736.0,83735.0,0.1156204]
["bitfinex-derivatives","BTCF0:USTF0",1743850306555,0.43767968,83736.0,83735.0,0.1156204]
["bitfinex-derivatives","BTCF0:USTF0",1743850308259,0.46857968,83736.0,83735.0,0.1156204]
["bitfinex-derivatives","BTCF0:USTF0",1743850314867,0.10777968,83736.0,83735.0,0.1156204]
["bitfinex-derivatives","BTCF0:USTF0",1743850315165,0.0004,83740.0,83736.0,0.0836194]
["bitfinex-derivatives","BTCF0:USTF0",1743850315361,0.565098,83737.0,83736.0,0.1479194]
["bitfinex-derivatives","BTCF0:USTF0",1743850315569,0.4888678,83737.0,83736.0,0.1479194]
["bitfinex-derivatives","BTCF0:USTF0",1743850316969,0.4888678,83737.0,83736.0,0.15671797]
["bitfinex-derivatives","BTCF0:USTF0",1743850317971,0.0004,83740.0,83739.0,0.0836164]
["bitfinex-derivatives","BTCF0:USTF0",1743850318169,0.01393099,83740.0,83739.0,0.0836164]
["bitfinex-derivatives","BTCF0:USTF0",1743850318370,0.01393099,83740.0,83739.0,0.1475164]
["bitfinex-derivatives","BTCF0:USTF0",1743850320361,0.0944,83743.0,83742.0,0.0836134]
["bitfinex-derivatives","BTCF0:USTF0",1743850320578,0.00017914,83744.0,83742.0,0.4456134]
["bitfinex-derivatives","BTCF0:USTF0",1743850320869,0.0417938,83768.0,83763.0,0.0835925]
["bitfinex-derivatives","BTCF0:USTF0",1743850320870,0.05032,83768.0,83763.0,0.0835925]
["bitfinex-derivatives","BTCF0:USTF0",1743850321172,0.083588,83768.0,83763.0,0.0835925]
["bitfinex-derivatives","BTCF0:USTF0",1743850321472,0.0921133,83769.0,83763.0,0.0835925]
["bitfinex-derivatives","BTCF0:USTF0",1743850321964,0.0311,83765.0,83763.0,0.0835925]
["bitfinex-derivatives","BTCF0:USTF0",1743850322268,0.37493234,83764.0,83763.0,0.0775925]
["bitfinex-derivatives","BTCF0:USTF0",1743850323868,0.43803234,83764.0,83763.0,0.0775925]
["bitfinex-derivatives","BTCF0:USTF0",1743850333177,0.43803234,83764.0,83763.0,0.1102925]
["bitfinex-derivatives","BTCF0:USTF0",1743850333474,0.43803234,83764.0,83763.0,0.0775925]
["bitfinex-derivatives","BTCF0:USTF0",1743850336876,0.55162384,83764.0,83763.0,0.0775925]
["bitfinex-derivatives","BTCF0:USTF0",1743850338183,0.55144894,83764.0,83763.0,0.0775925]
["bitfinex-derivatives","BTCF0:USTF0",1743850338882,0.55162384,83764.0,83763.0,0.0775925]
["bitfinex-derivatives","BTCF0:USTF0",1743850341772,0.55162384,83764.0,83763.0,0.1088925]
["bitfinex-derivatives","BTCF0:USTF0",1743850343382,0.55162384,83764.0,83763.0,0.0775925]
["bitfinex-derivatives","BTCF0:USTF0",1743850343566,0.55162384,83764.0,83763.0,0.1088925]
["bitfinex-derivatives","BTCF0:USTF0",1743850349388,0.55162384,83764.0,83763.0,0.1397925]
["bitfinex-derivatives","BTCF0:USTF0",1743850353891,0.55162384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850354794,0.19082384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850355091,0.55162384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850355695,0.19082384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850356185,0.55162384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850357196,0.19082384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850357392,0.55162384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850358196,0.19082384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850358388,0.55162384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850358790,0.19082384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850359091,0.55162384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850359687,0.51992384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850360697,0.15912384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850361099,0.51992384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850368120,0.43633234,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850368803,0.51992384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850378523,0.43633234,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850379326,0.51992384,83764.0,83763.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1743850381126,0.0835975,83758.0,83757.0,0.0417991]
["bitfinex-derivatives","BTCF0:USTF0",1743850381422,0.0835975,83758.0,83757.0,0.1671957]
["bitfinex-derivatives","BTCF0:USTF0",1743850381621,0.1780975,83758.0,83757.0,0.1681157]
["bitfinex-derivatives","BTCF0:USTF0",1743850382022,0.1454975,83758.0,83757.0,0.1681157]
["bitfinex-derivatives","BTCF0:USTF0",1743850382225,0.1454975,83758.0,83757.0,0.2314157]
["bitfinex-derivatives","BTCF0:USTF0",1743850385228,0.1463375,83758.0,83757.0,0.2314157]
["bitfinex-derivatives","BTCF0:USTF0",1743850386820,0.1463375,83758.0,83757.0,0.1681157]
["bitfinex-derivatives","BTCF0:USTF0",1743850387419,0.1463375,83758.0,83757.0,0.2003157]
["bitfinex-derivatives","BTCF0:USTF0",1743850387930,0.1463375,83758.0,83757.0,0.1681157]
["bitfinex-derivatives","BTCF0:USTF0",1743850390631,0.5071375,83758.0,83757.0,0.1681157]
["bitfinex-derivatives","BTCF0:USTF0",1743850391132,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850391636,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850391934,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850393234,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850393436,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850393630,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850393826,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850394526,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850394732,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850395333,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850395527,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850396338,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850396537,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850398832,0.42354,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850399032,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850399836,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850400039,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850401538,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850401733,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850402538,0.42354,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850403242,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850405844,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850406044,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850407946,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850408248,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850408936,0.1463375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850409137,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850409445,0.42354,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850409645,0.5071375,83758.0,83757.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1743850413343,0.5071375,83758.0,83757.0,0.2009357]
["bitfinex-derivatives","BTCF0:USTF0",1743850414749,0.42354,83758.0,83757.0,0.2009357]
["bitfinex-derivatives","BTCF0:USTF0",1743850416450,0.36164,83758.0,83757.0,0.2009357]
["bitfinex-derivatives","BTCF0:USTF0",1743850424157,0.00084,83758.0,83757.0,0.2009357]
["bitfinex-derivatives","BTCF0:USTF0",1743850426750,0.00084,83758.0,83757.0,0.1680357]
["bitfinex-derivatives","BTCF0:USTF0",1743850426961,0.1461375,83758.0,83754.0,0.0418005]
["bitfinex-derivatives","BTCF0:USTF0",1743850427149,0.1461375,83758.0,83740.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1743850427150,0.0836144,83741.0,83740.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1743850427448,0.0836144,83741.0,83740.0,0.1254176]
["bitfinex-derivatives","BTCF0:USTF0",1743850427651,0.3608,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850428059,0.3919,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850429260,0.4755134,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850430452,0.47611341,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850431263,0.39250001,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850432766,0.47611341,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850433660,0.47611341,83742.0,83741.0,0.1174144]
["bitfinex-derivatives","BTCF0:USTF0",1743850434055,0.47611341,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850436462,0.11531341,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850436668,0.47611341,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850437370,0.11531341,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850437666,0.47611341,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850443756,0.47611341,83742.0,83741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743850443963,0.0836214,83738.0,83737.0,0.1254223]
["bitfinex-derivatives","BTCF0:USTF0",1743850444169,0.0843414,83738.0,83737.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1743850444470,0.1154414,83738.0,83737.0,0.1254223]
["bitfinex-derivatives","BTCF0:USTF0",1743850445372,0.1478414,83738.0,83737.0,0.1672304]
["bitfinex-derivatives","BTCF0:USTF0",1743850448572,0.5086414,83738.0,83737.0,0.1672304]
["bitfinex-derivatives","BTCF0:USTF0",1743850450164,0.5086414,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850455574,0.1478414,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850455775,0.5086414,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850458678,0.1478414,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850458878,0.5084665,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850461882,0.1476665,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850462082,0.5084665,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850463481,0.1476665,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850463682,0.5084665,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850464879,0.1476665,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850465080,0.5084665,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850472187,0.36152,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850472385,0.4759374,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850473687,0.5083374,83738.0,83737.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1743850475293,0.5083374,83738.0,83737.0,0.0424479]
["bitfinex-derivatives","BTCF0:USTF0",1743850475589,0.5083374,83738.0,83737.0,0.0418079]
["bitfinex-derivatives","BTCF0:USTF0",1743850475887,0.5083374,83738.0,83737.0,0.0730079]
["bitfinex-derivatives","BTCF0:USTF0",1743850477088,0.5083374,83738.0,83737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743850477387,0.5083374,83738.0,83737.0,0.1148145]
["bitfinex-derivatives","BTCF0:USTF0",1743850477586,0.5083374,83738.0,83737.0,0.1154145]
["bitfinex-derivatives","BTCF0:USTF0",1743850477789,0.5083374,83738.0,83737.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1743850477986,0.42472,83738.0,83737.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1743850478287,0.39232,83738.0,83737.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1743850478990,0.36152,83738.0,83737.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1743850482684,0.00072,83738.0,83737.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1743850484188,0.03222,83738.0,83737.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1743850485189,0.00072,83738.0,83737.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1743850489597,0.0323,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850489797,0.03302,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850489998,0.03302,83742.0,83741.0,0.1807144]
["bitfinex-derivatives","BTCF0:USTF0",1743850491000,0.0323,83742.0,83741.0,0.1807144]
["bitfinex-derivatives","BTCF0:USTF0",1743850491600,0.0331,83742.0,83741.0,0.1807144]
["bitfinex-derivatives","BTCF0:USTF0",1743850492296,0.0323,83742.0,83741.0,0.1807144]
["bitfinex-derivatives","BTCF0:USTF0",1743850497596,0.0305,83748.0,83747.0,0.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1743850497903,0.03122,83748.0,83747.0,0.0843284]
["bitfinex-derivatives","BTCF0:USTF0",1743850498200,0.03122,83748.0,83747.0,0.1174284]
["bitfinex-derivatives","BTCF0:USTF0",1743850498402,0.03122,83748.0,83747.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1743850498704,0.1148274,83748.0,83747.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1743850498896,0.06162,83748.0,83747.0,0.1497084]
["bitfinex-derivatives","BTCF0:USTF0",1743850499201,0.06162,83748.0,83747.0,0.1503084]
["bitfinex-derivatives","BTCF0:USTF0",1743850505808,0.1452274,83748.0,83747.0,0.1503084]
["bitfinex-derivatives","BTCF0:USTF0",1743850506310,0.1452274,83748.0,83747.0,0.0842084]
["bitfinex-derivatives","BTCF0:USTF0",1743850506498,0.1452274,83748.0,83747.0,0.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1743850507912,0.06162,83748.0,83747.0,0.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1743850512313,0.06162,83748.0,83747.0,0.0843284]
["bitfinex-derivatives","BTCF0:USTF0",1743850513014,0.1452274,83748.0,83747.0,0.0843284]
["bitfinex-derivatives","BTCF0:USTF0",1743850514308,0.06162,83748.0,83747.0,0.0843284]
["bitfinex-derivatives","BTCF0:USTF0",1743850516716,0.1452274,83748.0,83747.0,0.0843284]
["bitfinex-derivatives","BTCF0:USTF0",1743850518321,0.1450525,83748.0,83747.0,0.0843284]
["bitfinex-derivatives","BTCF0:USTF0",1743850519617,0.1450525,83748.0,83747.0,0.1143284]
["bitfinex-derivatives","BTCF0:USTF0",1743850520721,0.0614451,83748.0,83747.0,0.1143284]
["bitfinex-derivatives","BTCF0:USTF0",1743850522023,0.1450525,83748.0,83747.0,0.1143284]
["bitfinex-derivatives","BTCF0:USTF0",1743850530233,0.0614451,83748.0,83747.0,0.1143284]
["bitfinex-derivatives","BTCF0:USTF0",1743850530424,0.03112,83748.0,83747.0,0.1143284]
["bitfinex-derivatives","BTCF0:USTF0",1743850530619,0.00072,83748.0,83747.0,0.1797284]
["bitfinex-derivatives","BTCF0:USTF0",1743850530830,0.00017914,83750.0,83749.0,0.0836064]
["bitfinex-derivatives","BTCF0:USTF0",1743850531030,0.00017914,83750.0,83749.0,0.1464064]
["bitfinex-derivatives","BTCF0:USTF0",1743850550642,0.03047914,83750.0,83749.0,0.1464064]
["bitfinex-derivatives","BTCF0:USTF0",1743850578859,0.03030424,83750.0,83749.0,0.1464064]
["bitfinex-derivatives","BTCF0:USTF0",1743850584663,0.03030424,83750.0,83749.0,0.1160064]
["bitfinex-derivatives","BTCF0:USTF0",1743850584864,0.06340424,83750.0,83749.0,0.1160064]
["bitfinex-derivatives","BTCF0:USTF0",1743850596668,0.06340424,83750.0,83749.0,0.0842064]
["bitfinex-derivatives","BTCF0:USTF0",1743850596870,0.14772964,83750.0,83749.0,0.0842064]
["bitfinex-derivatives","BTCF0:USTF0",1743850597669,0.17782964,83750.0,83749.0,0.0842064]
["bitfinex-derivatives","BTCF0:USTF0",1743850598566,0.32782964,83750.0,83749.0,0.0343064]
["bitfinex-derivatives","BTCF0:USTF0",1743850598768,0.1254193,83748.0,83733.0,0.0418108]
["bitfinex-derivatives","BTCF0:USTF0",1743850599071,0.0836098,83746.0,83745.0,0.0418052]
["bitfinex-derivatives","BTCF0:USTF0",1743850599267,0.0845298,83746.0,83745.0,0.0418052]
["bitfinex-derivatives","BTCF0:USTF0",1743850599563,0.2982316,83746.0,83745.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743850600166,0.1482316,83746.0,83745.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1743850606674,0.0836154,83740.0,83739.0,0.1254214]
["bitfinex-derivatives","BTCF0:USTF0",1743850606871,0.4454154,83740.0,83739.0,0.0424872]
["bitfinex-derivatives","BTCF0:USTF0",1743850607174,0.5403154,83740.0,83739.0,0.0418072]
["bitfinex-derivatives","BTCF0:USTF0",1743850609171,0.1795154,83740.0,83739.0,0.0418072]
["bitfinex-derivatives","BTCF0:USTF0",1743850609377,0.5403154,83740.0,83739.0,0.0424072]
["bitfinex-derivatives","BTCF0:USTF0",1743850609677,0.5403154,83740.0,83739.0,0.0418072]
["bitfinex-derivatives","BTCF0:USTF0",1743850610078,0.1795154,83740.0,83739.0,0.0418072]
["bitfinex-derivatives","BTCF0:USTF0",1743850610281,0.5403154,83740.0,83739.0,0.0418072]
["bitfinex-derivatives","BTCF0:USTF0",1743850614083,0.1795154,83740.0,83739.0,0.0418072]
["bitfinex-derivatives","BTCF0:USTF0",1743850614380,0.5403154,83740.0,83739.0,0.0418072]
["bitfinex-derivatives","BTCF0:USTF0",1743850616482,0.5403154,83740.0,83739.0,0.0725072]
["bitfinex-derivatives","BTCF0:USTF0",1743850623691,0.167241,83737.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743850623892,0.1881301,83736.0,83735.0,0.0418102]
["bitfinex-derivatives","BTCF0:USTF0",1743850624085,0.18909011,83736.0,83735.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743850625290,0.18909011,83736.0,83735.0,0.1254306]
["bitfinex-derivatives","BTCF0:USTF0",1743850629194,0.54989011,83736.0,83735.0,0.1254306]
["bitfinex-derivatives","BTCF0:USTF0",1743850632494,0.18909011,83736.0,83735.0,0.1254306]
["bitfinex-derivatives","BTCF0:USTF0",1743850632697,0.54989011,83736.0,83735.0,0.1254306]
["bitfinex-derivatives","BTCF0:USTF0",1743850635498,0.18909011,83736.0,83735.0,0.1254306]
["bitfinex-derivatives","BTCF0:USTF0",1743850635794,0.54989011,83736.0,83735.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1743850638193,0.54971521,83736.0,83735.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1743850638785,0.54971521,83736.0,83735.0,0.0727102]
["bitfinex-derivatives","BTCF0:USTF0",1743850638993,0.42428511,83736.0,83727.0,0.04198911]
["bitfinex-derivatives","BTCF0:USTF0",1743850639192,0.0836274,83728.0,83727.0,0.12561331]
["bitfinex-derivatives","BTCF0:USTF0",1743850640094,0.0845474,83728.0,83727.0,0.12621331]
["bitfinex-derivatives","BTCF0:USTF0",1743850640289,0.0845474,83728.0,83727.0,0.16802661]
["bitfinex-derivatives","BTCF0:USTF0",1743850640704,0.1151474,83728.0,83727.0,0.16802661]
["bitfinex-derivatives","BTCF0:USTF0",1743850648214,0.03152,83728.0,83727.0,0.16802661]
["bitfinex-derivatives","BTCF0:USTF0",1743850648618,0.00092,83728.0,83727.0,0.16802661]
["bitfinex-derivatives","BTCF0:USTF0",1743850649409,0.05024,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850649808,0.05124,83738.0,83737.0,0.1156184]
["bitfinex-derivatives","BTCF0:USTF0",1743850651411,0.05124,83738.0,83737.0,0.1461184]
["bitfinex-derivatives","BTCF0:USTF0",1743850651914,0.001,83738.0,83737.0,0.1461184]
["bitfinex-derivatives","BTCF0:USTF0",1743850655124,0.0303,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850655314,0.3911,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850655518,0.3911,83742.0,83741.0,0.1455144]
["bitfinex-derivatives","BTCF0:USTF0",1743850656518,0.3911,83742.0,83741.0,0.1787144]
["bitfinex-derivatives","BTCF0:USTF0",1743850656824,0.39202,83742.0,83741.0,0.1787144]
["bitfinex-derivatives","BTCF0:USTF0",1743850660225,0.39202,83742.0,83741.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1743850663832,0.03122,83742.0,83741.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1743850664030,0.4756334,83742.0,83741.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1743850664422,0.1148334,83742.0,83741.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1743850664731,0.4756334,83742.0,83741.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1743850665331,0.5079334,83742.0,83741.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1743850666429,0.1471334,83742.0,83741.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1743850666631,0.5079334,83742.0,83741.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1743850666925,0.1471334,83742.0,83741.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1743850667325,0.5079334,83742.0,83741.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1743850670238,0.5079334,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850673739,0.5385334,83742.0,83741.0,0.0842144]
["bitfinex-derivatives","BTCF0:USTF0",1743850677045,0.5385334,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850679946,0.1777334,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850680140,0.5385334,83742.0,83741.0,0.0845744]
["bitfinex-derivatives","BTCF0:USTF0",1743850680441,0.5385334,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850682550,0.0836164,83739.0,83738.0,0.1254237]
["bitfinex-derivatives","BTCF0:USTF0",1743850682848,0.0845364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850683038,0.1474364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850689151,0.5082364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850698458,0.5080615,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850709277,0.39372,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850711080,0.42632,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850711780,0.4773364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850711981,0.5099364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850713682,0.5099364,83739.0,83738.0,0.1574237]
["bitfinex-derivatives","BTCF0:USTF0",1743850714583,0.5601364,83739.0,83738.0,0.1574237]
["bitfinex-derivatives","BTCF0:USTF0",1743850719780,0.5099364,83739.0,83738.0,0.1574237]
["bitfinex-derivatives","BTCF0:USTF0",1743850720086,0.5601364,83739.0,83738.0,0.1574237]
["bitfinex-derivatives","BTCF0:USTF0",1743850724792,0.5601364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850726491,0.5099364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850726695,0.5601364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850727190,0.5601364,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850728095,0.1993364,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850728390,0.5601364,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850740796,0.39372,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850741002,0.36172,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850748307,0.36172,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850748511,0.42382,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850749214,0.5074364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850749721,0.5406364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850752317,0.1798364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850752513,0.5406364,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850758419,0.5404615,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850761420,0.3947451,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850761617,0.3947451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850763319,0.4783615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850763616,0.3947451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850763818,0.4783615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850766218,0.3947451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850766419,0.4783615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850766717,0.3947451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850768118,0.4783615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850769910,0.5098615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850770521,0.4262451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850776924,0.3947451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850779327,0.0339451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850791236,0.1175615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850792133,0.1479615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850792334,0.0643451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850792738,0.1479615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850799846,0.0643451,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850801644,0.1479615,83739.0,83738.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1743850803345,0.5087615,83739.0,83738.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1743850803942,0.5087615,83739.0,83738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743850804247,0.0836174,83738.0,83737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743850804448,0.08449741,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850804648,0.14909741,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850805454,0.14909741,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850809257,0.14909741,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850809765,0.06548001,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850809972,0.06548001,83738.0,83737.0,0.1168184]
["bitfinex-derivatives","BTCF0:USTF0",1743850810171,0.06548001,83738.0,83737.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1743850813166,0.14909741,83738.0,83737.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1743850813366,0.06548001,83738.0,83737.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1743850813566,0.14909741,83738.0,83737.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1743850814277,0.06548001,83738.0,83737.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1743850815568,0.14909741,83738.0,83737.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1743850815768,0.03348001,83738.0,83737.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1743850815974,0.03348001,83738.0,83737.0,0.1478584]
["bitfinex-derivatives","BTCF0:USTF0",1743850816271,0.11709741,83738.0,83737.0,0.1478584]
["bitfinex-derivatives","BTCF0:USTF0",1743850816670,0.14999741,83738.0,83737.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1743850816979,0.18319741,83738.0,83737.0,0.0842584]
["bitfinex-derivatives","BTCF0:USTF0",1743850817170,0.18319741,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850820376,0.18302251,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850821578,0.09940511,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850821774,0.09940511,83738.0,83737.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1743850822681,0.18302251,83738.0,83737.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1743850823984,0.14982251,83738.0,83737.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1743850825085,0.51062251,83738.0,83737.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1743850827985,0.14982251,83738.0,83737.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1743850828175,0.51062251,83738.0,83737.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1743850828375,0.51062251,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850832582,0.14982251,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850832788,0.51062251,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850832990,0.14982251,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850833174,0.51062251,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850833688,0.14982251,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850834091,0.51062251,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850837491,0.51062251,83738.0,83737.0,0.1148984]
["bitfinex-derivatives","BTCF0:USTF0",1743850838996,0.14982251,83738.0,83737.0,0.1148984]
["bitfinex-derivatives","BTCF0:USTF0",1743850839200,0.51062251,83738.0,83737.0,0.1148984]
["bitfinex-derivatives","BTCF0:USTF0",1743850840997,0.51062251,83738.0,83737.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1743850845496,0.51062251,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850851603,0.51062251,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850855412,0.51062251,83738.0,83737.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1743850855816,0.51062251,83738.0,83737.0,0.1469184]
["bitfinex-derivatives","BTCF0:USTF0",1743850856311,0.51062251,83738.0,83737.0,0.1477184]
["bitfinex-derivatives","BTCF0:USTF0",1743850857705,0.51062251,83738.0,83737.0,0.1469184]
["bitfinex-derivatives","BTCF0:USTF0",1743850859315,0.51062251,83738.0,83737.0,0.1475184]
["bitfinex-derivatives","BTCF0:USTF0",1743850864215,0.14982251,83738.0,83737.0,0.1475184]
["bitfinex-derivatives","BTCF0:USTF0",1743850864518,0.51062251,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850865831,0.14982251,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850866015,0.51062251,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850866324,0.14982251,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850866507,0.51062251,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850867218,0.14982251,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850867514,0.51062251,83738.0,83737.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1743850867815,0.51062251,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850868815,0.14982251,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850869015,0.51062251,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850869217,0.14982251,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850869413,0.51062251,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850870820,0.14982251,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850871023,0.51062251,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850871209,0.51062251,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850872116,0.42700511,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850872322,0.51062251,83738.0,83737.0,0.1465584]
["bitfinex-derivatives","BTCF0:USTF0",1743850872523,0.51062251,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850872925,0.51062251,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850873537,0.42700511,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850874023,0.51062251,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850874322,0.51062251,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850874914,0.14982251,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850875113,0.51062251,83738.0,83737.0,0.1463984]
["bitfinex-derivatives","BTCF0:USTF0",1743850875314,0.51062251,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850875521,0.47772251,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850876623,0.47772251,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850878716,0.47772251,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850879121,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850880128,0.50964761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850881530,0.14884761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850881724,0.50964761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850885621,0.14884761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850885827,0.50964761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850887028,0.14884761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850887219,0.50964761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850887420,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850887625,0.50964761,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850887827,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850888332,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850888515,0.50964761,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850888720,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850890033,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850890228,0.50964761,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850890429,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850890839,0.50964761,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850891133,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850891437,0.50964761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850891735,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850892124,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850892326,0.50964761,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850892637,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850894438,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850894639,0.50964761,83738.0,83737.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1743850894829,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850895029,0.42603021,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850895230,0.42603021,83738.0,83737.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1743850895922,0.42603021,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850896122,0.42603021,83738.0,83737.0,0.1463984]
["bitfinex-derivatives","BTCF0:USTF0",1743850896736,0.50964761,83738.0,83737.0,0.1463984]
["bitfinex-derivatives","BTCF0:USTF0",1743850897127,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850897631,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850897831,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850898035,0.50964761,83738.0,83737.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1743850898235,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850900537,0.50964761,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850900728,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850901531,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850901733,0.50964761,83738.0,83737.0,0.1463184]
["bitfinex-derivatives","BTCF0:USTF0",1743850901933,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850902134,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850902333,0.50964761,83738.0,83737.0,0.1464784]
["bitfinex-derivatives","BTCF0:USTF0",1743850902624,0.50964761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850904740,0.14884761,83738.0,83737.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1743850904938,0.50964761,83738.0,83737.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1743850905140,0.50964761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850905340,0.14884761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850905644,0.50964761,83738.0,83737.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1743850905841,0.50964761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850907843,0.14884761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850908033,0.50964761,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850908234,0.50964761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850908743,0.14884761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850909043,0.50964761,83738.0,83737.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1743850909243,0.50964761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850910341,0.14884761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850910643,0.50964761,83738.0,83737.0,0.1152584]
["bitfinex-derivatives","BTCF0:USTF0",1743850910851,0.50964761,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850919551,0.42603021,83738.0,83737.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1743850919743,0.50964761,83738.0,83737.0,0.1470184]
["bitfinex-derivatives","BTCF0:USTF0",1743850919944,0.50964761,83738.0,83737.0,0.1464184]
["bitfinex-derivatives","BTCF0:USTF0",1743850920250,0.50964761,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743850920849,0.0836184,83737.0,83735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743850921046,0.4442,83736.0,83708.0,1.5418233]
["bitfinex-derivatives","BTCF0:USTF0",1743850921249,0.0836378,83720.0,83719.0,0.0836348]
["bitfinex-derivatives","BTCF0:USTF0",1743850921439,0.0844378,83720.0,83719.0,0.0836348]
["bitfinex-derivatives","BTCF0:USTF0",1743850921640,0.0844378,83720.0,83719.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743850921949,0.0008,83720.0,83719.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743850922242,0.0635,83720.0,83719.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1743850922435,0.0321,83720.0,83719.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1743850922640,0.00017914,83728.0,83719.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1743850922641,0.00017914,83728.0,83724.0,0.0418153]
["bitfinex-derivatives","BTCF0:USTF0",1743850922948,4e-08,83728.0,83727.0,0.4444284]
["bitfinex-derivatives","BTCF0:USTF0",1743850923150,4e-08,83728.0,83727.0,1.9753684]
["bitfinex-derivatives","BTCF0:USTF0",1743850924249,4e-08,83728.0,83727.0,2.0059684]
["bitfinex-derivatives","BTCF0:USTF0",1743850927854,4e-08,83728.0,83727.0,0.5059684]
["bitfinex-derivatives","BTCF0:USTF0",1743850935658,4e-08,83728.0,83727.0,0.4450684]
["bitfinex-derivatives","BTCF0:USTF0",1743850936454,4e-08,83728.0,83727.0,0.4750684]
["bitfinex-derivatives","BTCF0:USTF0",1743850936660,4e-08,83728.0,83727.0,0.5054684]
["bitfinex-derivatives","BTCF0:USTF0",1743850937755,0.03090004,83728.0,83727.0,0.5054684]
["bitfinex-derivatives","BTCF0:USTF0",1743850937956,0.03090004,83728.0,83727.0,0.4750684]
["bitfinex-derivatives","BTCF0:USTF0",1743850938461,0.03072514,83728.0,83727.0,0.4750684]
["bitfinex-derivatives","BTCF0:USTF0",1743850939852,0.03072514,83728.0,83727.0,0.5082684]
["bitfinex-derivatives","BTCF0:USTF0",1743850941163,0.03072514,83728.0,83727.0,0.4750684]
["bitfinex-derivatives","BTCF0:USTF0",1743850949458,0.03072514,83728.0,83727.0,0.4450684]
["bitfinex-derivatives","BTCF0:USTF0",1743850960677,0.03072514,83728.0,83727.0,0.4758684]
["bitfinex-derivatives","BTCF0:USTF0",1743850963475,0.03072514,83728.0,83727.0,0.5074684]
["bitfinex-derivatives","BTCF0:USTF0",1743850966780,0.03072514,83728.0,83727.0,0.4758684]
["bitfinex-derivatives","BTCF0:USTF0",1743850972883,0.03072514,83728.0,83727.0,0.1150684]
["bitfinex-derivatives","BTCF0:USTF0",1743850976391,0.03072514,83728.0,83727.0,0.0842684]
["bitfinex-derivatives","BTCF0:USTF0",1743850978493,4e-08,83728.0,83727.0,0.1485684]
["bitfinex-derivatives","BTCF0:USTF0",1743850978683,0.00017914,83736.0,83732.0,0.0418113]
["bitfinex-derivatives","BTCF0:USTF0",1743850978887,0.00017914,83736.0,83735.0,0.0836204]
["bitfinex-derivatives","BTCF0:USTF0",1743850979082,0.00017914,83736.0,83735.0,0.0842604]
["bitfinex-derivatives","BTCF0:USTF0",1743850979283,0.00017914,83736.0,83735.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1743850989292,0.0312,83742.0,83741.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1743850989497,0.0312,83742.0,83741.0,0.0842544]
["bitfinex-derivatives","BTCF0:USTF0",1743850989498,0.03188,83742.0,83741.0,0.0842544]
["bitfinex-derivatives","BTCF0:USTF0",1743850989697,0.03188,83742.0,83741.0,0.1773544]
["bitfinex-derivatives","BTCF0:USTF0",1743850990898,0.00068,83742.0,83741.0,0.1773544]
["bitfinex-derivatives","BTCF0:USTF0",1743850993601,0.00068,83742.0,83741.0,0.5381544]
["bitfinex-derivatives","BTCF0:USTF0",1743850998813,0.0005051,83742.0,83741.0,0.5381544]
["bitfinex-derivatives","BTCF0:USTF0",1743851002316,0.0302,83746.0,83745.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1743851002517,0.0302,83746.0,83745.0,0.0843304]
["bitfinex-derivatives","BTCF0:USTF0",1743851002814,0.0302,83746.0,83745.0,0.1473304]
["bitfinex-derivatives","BTCF0:USTF0",1743851006811,0.0302,83746.0,83745.0,0.1161304]
["bitfinex-derivatives","BTCF0:USTF0",1743851007010,0.00017914,83750.0,83749.0,0.0836064]
["bitfinex-derivatives","BTCF0:USTF0",1743851007011,4e-08,83750.0,83749.0,0.0836064]
["bitfinex-derivatives","BTCF0:USTF0",1743851007207,4e-08,83750.0,83749.0,0.0842864]
["bitfinex-derivatives","BTCF0:USTF0",1743851007515,4e-08,83750.0,83749.0,0.1471864]
["bitfinex-derivatives","BTCF0:USTF0",1743851008425,4e-08,83750.0,83749.0,0.1783864]
["bitfinex-derivatives","BTCF0:USTF0",1743851013416,4e-08,83750.0,83749.0,0.5391864]
["bitfinex-derivatives","BTCF0:USTF0",1743851014319,4e-08,83750.0,83749.0,0.1783864]
["bitfinex-derivatives","BTCF0:USTF0",1743851014519,4e-08,83752.0,83751.0,0.0836044]
["bitfinex-derivatives","BTCF0:USTF0",1743851014717,0.0316,83753.0,83752.0,0.0836034]
["bitfinex-derivatives","BTCF0:USTF0",1743851014917,0.0316,83753.0,83752.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1743851015117,0.0316,83753.0,83752.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1743851016623,0.0316,83756.0,83755.0,0.0836005]
["bitfinex-derivatives","BTCF0:USTF0",1743851016810,0.0316,83756.0,83755.0,0.0842805]
["bitfinex-derivatives","BTCF0:USTF0",1743851017019,0.0316,83756.0,83755.0,0.1489805]
["bitfinex-derivatives","BTCF0:USTF0",1743851018015,0.03228,83756.0,83755.0,0.1489805]
["bitfinex-derivatives","BTCF0:USTF0",1743851019926,0.0316,83756.0,83755.0,0.1489805]
["bitfinex-derivatives","BTCF0:USTF0",1743851020313,0.0314,83759.0,83758.0,0.0835975]
["bitfinex-derivatives","BTCF0:USTF0",1743851020513,0.03208,83759.0,83758.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1743851020827,0.0314,83759.0,83758.0,0.1796775]
["bitfinex-derivatives","BTCF0:USTF0",1743851023438,0.03208,83759.0,83758.0,0.1796775]
["bitfinex-derivatives","BTCF0:USTF0",1743851024140,0.03208,83759.0,83758.0,0.1468775]
["bitfinex-derivatives","BTCF0:USTF0",1743851028039,0.0314,83759.0,83758.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1743851028242,0.03208,83759.0,83758.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1743851028440,0.06518,83759.0,83758.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1743851029542,0.06518,83759.0,83758.0,0.0835975]
["bitfinex-derivatives","BTCF0:USTF0",1743851031936,0.06518,83759.0,83758.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1743851033738,0.06518,83759.0,83758.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1743851035439,0.03208,83759.0,83758.0,0.1486775]
["bitfinex-derivatives","BTCF0:USTF0",1743851041145,0.03208,83759.0,83758.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1743851041657,0.0314,83759.0,83758.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1743851042455,0.03200001,83759.0,83758.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1743851042959,0.0314,83759.0,83758.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1743851043252,0.0314,83759.0,83758.0,0.1483775]
["bitfinex-derivatives","BTCF0:USTF0",1743851054564,0.00017914,83761.0,83760.0,0.0835955]
["bitfinex-derivatives","BTCF0:USTF0",1743851054754,0.00017914,83761.0,83760.0,0.0842755]
["bitfinex-derivatives","BTCF0:USTF0",1743851055066,0.00017914,83761.0,83760.0,0.1452755]
["bitfinex-derivatives","BTCF0:USTF0",1743851055262,0.0316,83763.0,83762.0,0.0835935]
["bitfinex-derivatives","BTCF0:USTF0",1743851055558,0.0004,83776.0,83775.0,0.0835805]
["bitfinex-derivatives","BTCF0:USTF0",1743851055761,0.01317671,83776.0,83775.0,0.0835805]
["bitfinex-derivatives","BTCF0:USTF0",1743851055950,0.01317671,83776.0,83775.0,0.1489605]
["bitfinex-derivatives","BTCF0:USTF0",1743851058658,0.04577671,83776.0,83775.0,0.1489605]
["bitfinex-derivatives","BTCF0:USTF0",1743851059265,0.04560181,83776.0,83775.0,0.1489605]
["bitfinex-derivatives","BTCF0:USTF0",1743851059865,0.04560181,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851065657,0.01300181,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851066057,0.01300181,83776.0,83775.0,0.1767605]
["bitfinex-derivatives","BTCF0:USTF0",1743851067567,0.01300181,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851071674,0.04380181,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851072669,0.12738131,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851072870,0.04380181,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851079881,0.12738131,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851080881,0.04380181,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851083385,0.12738131,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851083981,0.04380181,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851084185,0.12738131,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851084379,0.15828131,83776.0,83775.0,0.1439605]
["bitfinex-derivatives","BTCF0:USTF0",1743851085283,0.15828131,83776.0,83775.0,0.0792605]
["bitfinex-derivatives","BTCF0:USTF0",1743851085782,0.15828131,83776.0,83775.0,0.1094605]
["bitfinex-derivatives","BTCF0:USTF0",1743851085970,0.15828131,83776.0,83775.0,0.1421605]
["bitfinex-derivatives","BTCF0:USTF0",1743851091187,0.15828131,83776.0,83775.0,0.1414805]
["bitfinex-derivatives","BTCF0:USTF0",1743851101898,0.15828131,83776.0,83775.0,0.1087805]
["bitfinex-derivatives","BTCF0:USTF0",1743851102590,0.0835825,83773.0,83771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743851102791,0.0417989,83760.0,83750.0,0.0418026]
["bitfinex-derivatives","BTCF0:USTF0",1743851103002,0.125402,83758.0,83757.0,0.0835975]
["bitfinex-derivatives","BTCF0:USTF0",1743851103203,0.12600201,83758.0,83757.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743851103393,0.19040201,83758.0,83757.0,0.0835975]
["bitfinex-derivatives","BTCF0:USTF0",1743851103590,0.0418044,83747.0,83740.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743851103796,0.1254092,83752.0,83751.0,0.0836015]
["bitfinex-derivatives","BTCF0:USTF0",1743851104102,0.12618835,83752.0,83751.0,0.0836015]
["bitfinex-derivatives","BTCF0:USTF0",1743851104290,0.12618835,83752.0,83751.0,0.0843215]
["bitfinex-derivatives","BTCF0:USTF0",1743851104487,0.0836114,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851104693,0.0836194,83737.0,83736.0,0.0836189]
["bitfinex-derivatives","BTCF0:USTF0",1743851104894,0.0836194,83737.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743851104895,0.0836194,83736.0,83735.0,0.00081914]
["bitfinex-derivatives","BTCF0:USTF0",1743851105097,0.0836304,83728.0,83727.0,0.0836256]
["bitfinex-derivatives","BTCF0:USTF0",1743851105305,0.50167925,83728.0,83727.0,0.0842256]
["bitfinex-derivatives","BTCF0:USTF0",1743851105497,0.41876885,83728.0,83727.0,0.0842256]
["bitfinex-derivatives","BTCF0:USTF0",1743851106297,0.41876885,83728.0,83727.0,0.1476256]
["bitfinex-derivatives","BTCF0:USTF0",1743851106689,0.37695455,83728.0,83727.0,0.1476256]
["bitfinex-derivatives","BTCF0:USTF0",1743851108702,0.46058195,83728.0,83727.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743851109002,0.46058195,83728.0,83727.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743851109795,0.46058195,83728.0,83727.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743851110702,0.46058195,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851113198,0.42755455,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851114497,0.51118195,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851115410,0.42755455,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851115993,0.45995455,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851116399,0.54358195,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851119097,0.54340705,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851123113,0.45977965,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851123300,0.54340705,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851123914,0.45977965,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851125613,0.54340705,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851126603,0.42737965,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851126808,0.51100705,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851127213,0.54390705,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851128304,0.54408195,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851132804,0.54448195,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851136221,0.49348195,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851136420,0.54448195,83728.0,83727.0,0.1477484]
["bitfinex-derivatives","BTCF0:USTF0",1743851144317,0.0836354,83720.0,83719.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1743851144629,0.1254586,83717.0,83716.0,0.0836391]
["bitfinex-derivatives","BTCF0:USTF0",1743851144828,0.12633861,83717.0,83716.0,0.1155591]
["bitfinex-derivatives","BTCF0:USTF0",1743851145018,0.12633861,83717.0,83716.0,0.1472591]
["bitfinex-derivatives","BTCF0:USTF0",1743851145219,0.04269921,83717.0,83716.0,0.1472591]
["bitfinex-derivatives","BTCF0:USTF0",1743851145417,0.00088001,83717.0,83716.0,0.1472591]
["bitfinex-derivatives","BTCF0:USTF0",1743851151426,0.4444355,83720.0,83719.0,0.0836364]
["bitfinex-derivatives","BTCF0:USTF0",1743851151628,0.44531551,83720.0,83719.0,0.0836364]
["bitfinex-derivatives","BTCF0:USTF0",1743851151929,0.44531551,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851152523,0.36168001,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851153333,0.44531541,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851154824,0.47821541,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851155027,0.47821541,83720.0,83719.0,0.1471764]
["bitfinex-derivatives","BTCF0:USTF0",1743851157636,0.47821541,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851158126,0.47821541,83720.0,83719.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1743851158922,0.50831541,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851160225,0.47821541,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851160933,0.39458001,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851161135,0.47821541,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851161727,0.36168001,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851161921,0.36168001,83720.0,83719.0,0.1802164]
["bitfinex-derivatives","BTCF0:USTF0",1743851162537,0.36168001,83720.0,83719.0,1.6802164]
["bitfinex-derivatives","BTCF0:USTF0",1743851164045,0.36168001,83720.0,83719.0,0.1802164]
["bitfinex-derivatives","BTCF0:USTF0",1743851165244,0.36168001,83720.0,83719.0,0.1474164]
["bitfinex-derivatives","BTCF0:USTF0",1743851166146,0.44531541,83720.0,83719.0,0.1474164]
["bitfinex-derivatives","BTCF0:USTF0",1743851166540,0.47601541,83720.0,83719.0,0.1474164]
["bitfinex-derivatives","BTCF0:USTF0",1743851167253,0.47601541,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851168149,0.39238001,83720.0,83719.0,0.1465364]
["bitfinex-derivatives","BTCF0:USTF0",1743851173655,0.39238001,83720.0,83719.0,0.1150364]
["bitfinex-derivatives","BTCF0:USTF0",1743851174248,0.42398001,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851174952,0.50761541,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851175847,0.50761541,83720.0,83719.0,0.1150364]
["bitfinex-derivatives","BTCF0:USTF0",1743851176358,0.42398001,83720.0,83719.0,0.1150364]
["bitfinex-derivatives","BTCF0:USTF0",1743851176544,0.42398001,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851176955,0.39238001,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851178958,0.39220511,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851179562,0.03158001,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851189862,0.03158001,83720.0,83719.0,0.1480364]
["bitfinex-derivatives","BTCF0:USTF0",1743851190555,0.03158001,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851193168,0.11521541,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851193467,0.03158001,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851198573,0.03158001,83720.0,83719.0,0.1480364]
["bitfinex-derivatives","BTCF0:USTF0",1743851203962,0.03158001,83720.0,83719.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743851220183,0.11521541,83720.0,83719.0,0.0836364]
["bitfinex-derivatives","BTCF0:USTF0",1743851220886,0.11521541,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851221279,0.03158001,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851222982,0.06478001,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851223386,0.14841541,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851223887,0.06478001,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851227707,0.14841541,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851231708,0.11521541,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851231999,0.03158001,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851232207,0.11521541,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851232606,0.14751541,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851233408,0.06388001,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851233810,0.03158001,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851237916,0.00088001,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851238616,0.00070511,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851240409,0.00070511,83720.0,83719.0,0.1497764]
["bitfinex-derivatives","BTCF0:USTF0",1743851244521,0.00070511,83720.0,83719.0,0.1821764]
["bitfinex-derivatives","BTCF0:USTF0",1743851245017,0.00070511,83720.0,83719.0,0.1497764]
["bitfinex-derivatives","BTCF0:USTF0",1743851245414,0.08434051,83720.0,83719.0,0.1497764]
["bitfinex-derivatives","BTCF0:USTF0",1743851245617,0.08434051,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851245817,0.03370511,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851246325,0.11734051,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851246515,0.03370511,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851247524,0.08494511,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851258638,0.16858051,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851259436,0.08494511,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851260529,0.08486511,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851262636,0.16850051,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851266738,0.08486511,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851269540,0.08486511,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851273342,0.08486511,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851274937,0.08486511,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851290664,0.03370511,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851290959,0.08458511,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851297275,0.00070511,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851297453,0.05158511,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851298357,0.11558511,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851298668,0.11541021,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851309765,0.11541021,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851311266,0.11541021,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851317482,0.08371021,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851330396,0.16734561,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851330603,0.19744561,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851330900,0.11381021,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851331103,0.11381021,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851332400,0.08371021,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851340406,0.16734561,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851344312,0.08371021,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851358227,0.08353531,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851359019,0.11523531,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851359221,0.19887071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851359420,0.19887071,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851360629,0.19887071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851361422,0.16717071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851362032,0.16717071,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851363829,0.16717071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851367632,0.52797071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851373930,0.47709071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851374131,0.52753071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851378831,0.16673071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851379035,0.52753071,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851379336,0.16673071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851379530,0.52753071,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851379730,0.16673071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851380034,0.52753071,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851380335,0.52753071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851381241,0.16673071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851381440,0.52753071,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851381641,0.52753071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851382341,0.44389531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851382542,0.36115531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851382841,0.41155531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851384943,0.05075531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851385944,0.41155531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851387242,0.05075531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851387436,0.05075531,83720.0,83719.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1743851389344,0.05075531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851391353,0.05075531,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851391940,0.05075531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851392747,0.08265531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851393856,0.05075531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851394052,0.05075531,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851395658,0.08305531,83720.0,83719.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1743851397854,0.08305531,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851408267,0.16669071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851411370,0.52749071,83720.0,83719.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1743851412268,0.52749071,83720.0,83719.0,0.0836364]
["bitfinex-derivatives","BTCF0:USTF0",1743851412458,0.55859071,83720.0,83719.0,0.0836364]
["bitfinex-derivatives","BTCF0:USTF0",1743851413269,0.0836374,83718.0,83717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743851413470,0.0844774,83718.0,83717.0,0.1153384]
["bitfinex-derivatives","BTCF0:USTF0",1743851413669,0.1460774,83718.0,83717.0,0.1153384]
["bitfinex-derivatives","BTCF0:USTF0",1743851415468,0.0836384,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851415771,0.0836536,83705.0,83704.0,0.0660278]
["bitfinex-derivatives","BTCF0:USTF0",1743851415960,0.4452136,83705.0,83704.0,0.0667878]
["bitfinex-derivatives","BTCF0:USTF0",1743851416162,0.5396136,83705.0,83704.0,0.0667878]
["bitfinex-derivatives","BTCF0:USTF0",1743851417060,0.5396136,83705.0,83704.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1743851417461,0.5396136,83705.0,83704.0,0.0687878]
["bitfinex-derivatives","BTCF0:USTF0",1743851418264,0.5396136,83705.0,83704.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743851418470,0.5394387,83705.0,83704.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743851418671,0.5394387,83705.0,83704.0,0.0864114]
["bitfinex-derivatives","BTCF0:USTF0",1743851419463,0.5394387,83705.0,83704.0,0.0856514]
["bitfinex-derivatives","BTCF0:USTF0",1743851421265,0.5394387,83705.0,83704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743851421469,0.5394387,83705.0,83704.0,0.0856514]
["bitfinex-derivatives","BTCF0:USTF0",1743851422962,0.5394387,83705.0,83704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743851423169,0.5394387,83705.0,83704.0,0.0856514]
["bitfinex-derivatives","BTCF0:USTF0",1743851423872,0.5394387,83705.0,83704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743851424077,0.0836554,83700.0,83699.0,0.0418279]
["bitfinex-derivatives","BTCF0:USTF0",1743851424278,0.4972954,83700.0,83699.0,0.0425079]
["bitfinex-derivatives","BTCF0:USTF0",1743851424477,0.5598954,83700.0,83699.0,0.0419079]
["bitfinex-derivatives","BTCF0:USTF0",1743851424873,0.5598954,83700.0,83699.0,0.1255622]
["bitfinex-derivatives","BTCF0:USTF0",1743851425068,0.5598954,83700.0,83699.0,0.1263222]
["bitfinex-derivatives","BTCF0:USTF0",1743851425878,0.5272954,83700.0,83699.0,0.1263222]
["bitfinex-derivatives","BTCF0:USTF0",1743851426287,0.5272954,83700.0,83699.0,0.1303222]
["bitfinex-derivatives","BTCF0:USTF0",1743851431382,0.44364,83700.0,83699.0,0.1303222]
["bitfinex-derivatives","BTCF0:USTF0",1743851431576,0.5272954,83700.0,83699.0,0.1303222]
["bitfinex-derivatives","BTCF0:USTF0",1743851432982,0.44364,83700.0,83699.0,0.1303222]
["bitfinex-derivatives","BTCF0:USTF0",1743851433181,0.5272954,83700.0,83699.0,0.1303222]
["bitfinex-derivatives","BTCF0:USTF0",1743851434178,0.44364,83700.0,83699.0,0.1303222]
["bitfinex-derivatives","BTCF0:USTF0",1743851434383,0.41364,83700.0,83699.0,0.1303222]
["bitfinex-derivatives","BTCF0:USTF0",1743851439480,0.41364,83700.0,83699.0,0.4911222]
["bitfinex-derivatives","BTCF0:USTF0",1743851439680,0.41364,83700.0,83699.0,0.1303222]
["bitfinex-derivatives","BTCF0:USTF0",1743851439989,0.00084,83700.0,83699.0,0.4911222]
["bitfinex-derivatives","BTCF0:USTF0",1743851440286,0.0314,83708.0,83707.0,0.0836484]
["bitfinex-derivatives","BTCF0:USTF0",1743851440794,0.0314,83708.0,83707.0,0.1801484]
["bitfinex-derivatives","BTCF0:USTF0",1743851445094,0.03216,83708.0,83707.0,0.1807484]
["bitfinex-derivatives","BTCF0:USTF0",1743851446190,0.03216,83708.0,83707.0,0.1801484]
["bitfinex-derivatives","BTCF0:USTF0",1743851447496,0.03216,83708.0,83707.0,0.1807484]
["bitfinex-derivatives","BTCF0:USTF0",1743851447692,0.03216,83708.0,83707.0,0.1801484]
["bitfinex-derivatives","BTCF0:USTF0",1743851448085,0.03216,83708.0,83707.0,0.1807484]
["bitfinex-derivatives","BTCF0:USTF0",1743851452291,0.00017914,83713.0,83712.0,0.0836434]
["bitfinex-derivatives","BTCF0:USTF0",1743851452499,0.00085914,83713.0,83712.0,0.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1743851454696,0.00185914,83713.0,83712.0,0.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1743851459899,0.03285914,83713.0,83712.0,0.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1743851477714,0.03268424,83713.0,83712.0,0.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1743851483815,0.03200424,83713.0,83712.0,0.1173634]
["bitfinex-derivatives","BTCF0:USTF0",1743851484020,0.11628664,83713.0,83712.0,0.1173634]
["bitfinex-derivatives","BTCF0:USTF0",1743851484618,0.14868664,83713.0,83712.0,0.1173634]
["bitfinex-derivatives","BTCF0:USTF0",1743851487923,0.06504424,83713.0,83712.0,0.1173634]
["bitfinex-derivatives","BTCF0:USTF0",1743851488419,0.14868664,83713.0,83712.0,0.1173634]
["bitfinex-derivatives","BTCF0:USTF0",1743851488619,0.06504424,83713.0,83712.0,0.1173634]
["bitfinex-derivatives","BTCF0:USTF0",1743851490419,0.14868664,83713.0,83712.0,0.1173634]
["bitfinex-derivatives","BTCF0:USTF0",1743851500533,0.14868664,83713.0,83712.0,0.0843634]
["bitfinex-derivatives","BTCF0:USTF0",1743851502531,0.50948664,83713.0,83712.0,0.0843634]
["bitfinex-derivatives","BTCF0:USTF0",1743851502732,0.50948664,83713.0,83712.0,0.1162634]
["bitfinex-derivatives","BTCF0:USTF0",1743851506735,0.50948664,83713.0,83712.0,0.1155434]
["bitfinex-derivatives","BTCF0:USTF0",1743851510235,0.50948664,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851513831,0.55976664,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851521741,0.47612424,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851522446,0.06504424,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851522643,0.11532424,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851523137,0.19896664,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851531459,0.14868664,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851531652,0.19896664,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851536966,0.19896664,83713.0,83712.0,0.1489634]
["bitfinex-derivatives","BTCF0:USTF0",1743851537160,0.19896664,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851538170,0.19896664,83713.0,83712.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1743851538468,0.19879174,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851540269,0.19879174,83713.0,83712.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1743851540470,0.19879174,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851541068,0.19879174,83713.0,83712.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1743851541268,0.19879174,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851543173,0.19879174,83713.0,83712.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1743851543568,0.19879174,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851543764,0.19879174,83713.0,83712.0,0.1489634]
["bitfinex-derivatives","BTCF0:USTF0",1743851543965,0.08274934,83713.0,83712.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1743851544268,0.08274934,83713.0,83712.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1743851544466,0.05174934,83713.0,83712.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1743851545764,0.08434934,83713.0,83712.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1743851547173,0.16799174,83713.0,83712.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1743851550582,0.16799174,83713.0,83712.0,0.1161834]
["bitfinex-derivatives","BTCF0:USTF0",1743851550874,0.20029174,83713.0,83712.0,0.1155434]
["bitfinex-derivatives","BTCF0:USTF0",1743851551582,0.11664934,83713.0,83712.0,0.1155434]
["bitfinex-derivatives","BTCF0:USTF0",1743851551875,0.11664934,83713.0,83712.0,0.1162634]
["bitfinex-derivatives","BTCF0:USTF0",1743851552077,0.11664934,83713.0,83712.0,0.1477634]
["bitfinex-derivatives","BTCF0:USTF0",1743851553378,0.20029174,83713.0,83712.0,0.1477634]
["bitfinex-derivatives","BTCF0:USTF0",1743851559079,0.20029174,83713.0,83712.0,0.1470434]
["bitfinex-derivatives","BTCF0:USTF0",1743851563282,0.56109174,83713.0,83712.0,0.1470434]
["bitfinex-derivatives","BTCF0:USTF0",1743851565476,0.56109174,83713.0,83712.0,0.1155434]
["bitfinex-derivatives","BTCF0:USTF0",1743851566687,0.56109174,83713.0,83712.0,0.1464434]
["bitfinex-derivatives","BTCF0:USTF0",1743851574393,0.56045174,83713.0,83712.0,0.1464434]
["bitfinex-derivatives","BTCF0:USTF0",1743851574594,0.56105175,83713.0,83712.0,0.1464434]
["bitfinex-derivatives","BTCF0:USTF0",1743851576294,0.20025175,83713.0,83712.0,0.1464434]
["bitfinex-derivatives","BTCF0:USTF0",1743851576595,0.56105175,83713.0,83712.0,0.1471234]
["bitfinex-derivatives","BTCF0:USTF0",1743851576892,0.20025175,83713.0,83712.0,0.1471234]
["bitfinex-derivatives","BTCF0:USTF0",1743851577091,0.56105175,83713.0,83712.0,0.1471234]
["bitfinex-derivatives","BTCF0:USTF0",1743851577286,0.47740935,83713.0,83705.0,0.0078249]
["bitfinex-derivatives","BTCF0:USTF0",1743851577492,0.0836577,83701.0,83700.0,0.0836513]
["bitfinex-derivatives","BTCF0:USTF0",1743851577700,0.1346577,83701.0,83700.0,0.0842513]
["bitfinex-derivatives","BTCF0:USTF0",1743851578303,0.1346577,83701.0,83700.0,0.1254784]
["bitfinex-derivatives","BTCF0:USTF0",1743851578488,0.1346577,83701.0,83700.0,0.1260784]
["bitfinex-derivatives","BTCF0:USTF0",1743851578683,0.1956577,83701.0,83700.0,0.1266784]
["bitfinex-derivatives","BTCF0:USTF0",1743851578889,0.1956577,83701.0,83700.0,0.1260784]
["bitfinex-derivatives","BTCF0:USTF0",1743851579393,0.1956577,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743851579597,0.0836554,83700.0,83699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851579791,0.0843754,83700.0,83699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851579992,0.1484754,83700.0,83699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743851580701,0.5612754,83700.0,83699.0,0.0863364]
["bitfinex-derivatives","BTCF0:USTF0",1743851581297,0.5612754,83700.0,83699.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1743851581698,0.5612754,83700.0,83699.0,0.0863364]
["bitfinex-derivatives","BTCF0:USTF0",1743851581998,0.5612754,83700.0,83699.0,0.0893364]
["bitfinex-derivatives","BTCF0:USTF0",1743851582490,0.5612754,83700.0,83699.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1743851584901,0.95445654,83700.0,83699.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1743851585200,0.95445654,83700.0,83699.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1743851585699,0.95445654,83700.0,83699.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743851586397,0.95445654,83700.0,83699.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1743851586800,0.95445654,83700.0,83699.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743851588802,0.95445654,83700.0,83699.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743851589103,0.0418287,83698.0,83694.0,0.1152607]
["bitfinex-derivatives","BTCF0:USTF0",1743851589404,0.0836604,83695.0,83694.0,0.1152607]
["bitfinex-derivatives","BTCF0:USTF0",1743851589602,0.0844204,83695.0,83694.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743851589901,0.1473204,83695.0,83694.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743851590208,0.1473204,83695.0,83694.0,0.1152614]
["bitfinex-derivatives","BTCF0:USTF0",1743851590411,0.24004605,83695.0,83693.0,0.1673234]
["bitfinex-derivatives","BTCF0:USTF0",1743851590706,0.15638465,83695.0,83694.0,0.0836614]
["bitfinex-derivatives","BTCF0:USTF0",1743851591610,0.51357477,83695.0,83694.0,0.0836614]
["bitfinex-derivatives","BTCF0:USTF0",1743851592099,0.51357477,83695.0,83694.0,0.0866614]
["bitfinex-derivatives","BTCF0:USTF0",1743851592708,0.51357477,83695.0,83694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743851593008,0.51357477,83695.0,83694.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743851594007,0.51357477,83695.0,83694.0,0.08766141]
["bitfinex-derivatives","BTCF0:USTF0",1743851595300,0.92637477,83695.0,83694.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743851595610,0.92637477,83695.0,83694.0,0.06384005]
["bitfinex-derivatives","BTCF0:USTF0",1743851597011,1.01421559,83695.0,83694.0,0.06384005]
["bitfinex-derivatives","BTCF0:USTF0",1743851598611,1.01404069,83695.0,83694.0,0.06384005]
["bitfinex-derivatives","BTCF0:USTF0",1743851603318,0.92619987,83695.0,83694.0,0.06384005]
["bitfinex-derivatives","BTCF0:USTF0",1743851604218,0.96803007,83695.0,83693.0,0.0836619]
["bitfinex-derivatives","BTCF0:USTF0",1743851604417,0.1489614,83694.0,83693.0,0.0836619]
["bitfinex-derivatives","BTCF0:USTF0",1743851604713,0.1497214,83694.0,83693.0,0.0836619]
["bitfinex-derivatives","BTCF0:USTF0",1743851605415,0.1497214,83694.0,83693.0,0.0866619]
["bitfinex-derivatives","BTCF0:USTF0",1743851605818,0.5105214,83694.0,83693.0,0.0886619]
["bitfinex-derivatives","BTCF0:USTF0",1743851607117,0.9233214,83694.0,83693.0,0.0886619]
["bitfinex-derivatives","BTCF0:USTF0",1743851607815,0.9233214,83694.0,83693.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1743851608217,0.9739614,83694.0,83693.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1743851609520,0.6131614,83694.0,83693.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1743851609723,1.06180225,83694.0,83693.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1743851610821,0.70100225,83694.0,83693.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1743851611018,1.06180225,83694.0,83693.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1743851612617,0.70100225,83694.0,83693.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1743851612822,0.0836805,83678.0,83677.0,0.03532734]
["bitfinex-derivatives","BTCF0:USTF0",1743851613008,0.0836794,83676.0,83675.0,0.0836764]
["bitfinex-derivatives","BTCF0:USTF0",1743851613319,0.0844394,83676.0,83675.0,0.0842764]
["bitfinex-derivatives","BTCF0:USTF0",1743851613618,0.15769935,83676.0,83675.0,0.0842764]
["bitfinex-derivatives","BTCF0:USTF0",1743851614122,0.07401995,83676.0,83675.0,0.03691824]
["bitfinex-derivatives","BTCF0:USTF0",1743851614508,0.07401995,83676.0,83675.0,0.06731824]
["bitfinex-derivatives","BTCF0:USTF0",1743851615207,0.04481995,83676.0,83675.0,0.06731824]
["bitfinex-derivatives","BTCF0:USTF0",1743851615407,0.01451995,83676.0,83675.0,0.06731824]
["bitfinex-derivatives","BTCF0:USTF0",1743851615620,0.01475995,83676.0,83675.0,0.06731824]
["bitfinex-derivatives","BTCF0:USTF0",1743851616135,0.01475995,83676.0,83675.0,0.10711824]
["bitfinex-derivatives","BTCF0:USTF0",1743851616313,0.02112995,83677.0,83676.0,0.0836794]
["bitfinex-derivatives","BTCF0:USTF0",1743851616514,0.12086066,83683.0,83682.0,0.0836734]
["bitfinex-derivatives","BTCF0:USTF0",1743851616720,0.12158066,83683.0,83682.0,0.0843534]
["bitfinex-derivatives","BTCF0:USTF0",1743851616917,0.12158066,83683.0,83682.0,0.0836734]
["bitfinex-derivatives","BTCF0:USTF0",1743851618326,0.12258066,83683.0,83682.0,0.0846734]
["bitfinex-derivatives","BTCF0:USTF0",1743851618822,0.13514984,83683.0,83682.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1743851619011,0.13614984,83683.0,83682.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1743851619411,0.16844984,83683.0,83682.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1743851620225,0.2370079,83683.0,83682.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1743851620522,0.2040079,83683.0,83682.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1743851620726,0.2040079,83683.0,83682.0,0.0863934]
["bitfinex-derivatives","BTCF0:USTF0",1743851621524,0.2362079,83683.0,83682.0,0.0863934]
["bitfinex-derivatives","BTCF0:USTF0",1743851622424,0.2362079,83683.0,83682.0,0.1374934]
["bitfinex-derivatives","BTCF0:USTF0",1743851623222,0.2040079,83683.0,83682.0,0.1374934]
["bitfinex-derivatives","BTCF0:USTF0",1743851623421,0.0706928,83683.0,83682.0,0.1374934]
["bitfinex-derivatives","BTCF0:USTF0",1743851623618,1e-08,83686.0,83685.0,0.0836704]
["bitfinex-derivatives","BTCF0:USTF0",1743851623821,0.13854631,83693.0,83687.0,0.0418339]
["bitfinex-derivatives","BTCF0:USTF0",1743851624016,0.10254081,83693.0,83692.0,0.4444634]
["bitfinex-derivatives","BTCF0:USTF0",1743851624227,1e-08,83693.0,83692.0,0.4453434]
["bitfinex-derivatives","BTCF0:USTF0",1743851624424,0.73426874,83694.0,83693.0,0.0836624]
["bitfinex-derivatives","BTCF0:USTF0",1743851624625,0.73494874,83694.0,83693.0,0.0848624]
["bitfinex-derivatives","BTCF0:USTF0",1743851624827,0.73494874,83694.0,83693.0,0.1359624]
["bitfinex-derivatives","BTCF0:USTF0",1743851626230,0.73494874,83694.0,83693.0,0.1379624]
["bitfinex-derivatives","BTCF0:USTF0",1743851626926,0.69327394,83694.0,83693.0,0.1399624]
["bitfinex-derivatives","BTCF0:USTF0",1743851627131,0.63936277,83694.0,83693.0,0.1399624]
["bitfinex-derivatives","BTCF0:USTF0",1743851627324,0.57299347,83694.0,83693.0,0.1399624]
["bitfinex-derivatives","BTCF0:USTF0",1743851627631,0.26826697,83694.0,83693.0,0.1399624]
["bitfinex-derivatives","BTCF0:USTF0",1743851627822,0.21623507,83694.0,83693.0,0.1399624]
["bitfinex-derivatives","BTCF0:USTF0",1743851628219,3e-08,83694.0,83693.0,0.1399624]
["bitfinex-derivatives","BTCF0:USTF0",1743851628426,0.46515453,83700.0,83699.0,0.0836564]
["bitfinex-derivatives","BTCF0:USTF0",1743851628724,0.46515453,83700.0,83699.0,0.0850164]
["bitfinex-derivatives","BTCF0:USTF0",1743851628932,0.46515453,83700.0,83699.0,0.1180164]
["bitfinex-derivatives","BTCF0:USTF0",1743851629727,0.49725453,83700.0,83699.0,0.1481164]
["bitfinex-derivatives","BTCF0:USTF0",1743851630029,0.49725453,83700.0,83699.0,0.1521164]
["bitfinex-derivatives","BTCF0:USTF0",1743851630333,0.52725453,83700.0,83699.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1743851630738,0.45528114,83700.0,83699.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1743851632341,0.71768621,83700.0,83691.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743851632525,0.3608,83692.0,83691.0,0.0836644]
["bitfinex-derivatives","BTCF0:USTF0",1743851632725,0.3608,83692.0,83691.0,0.0845844]
["bitfinex-derivatives","BTCF0:USTF0",1743851633137,0.0305,83699.0,83698.0,0.0836574]
["bitfinex-derivatives","BTCF0:USTF0",1743851633326,0.0637,83699.0,83698.0,0.0845774]
["bitfinex-derivatives","BTCF0:USTF0",1743851634041,0.0637,83699.0,83698.0,0.1459774]
["bitfinex-derivatives","BTCF0:USTF0",1743851634534,0.0637,83699.0,83698.0,0.1479774]
["bitfinex-derivatives","BTCF0:USTF0",1743851636939,0.18339496,83699.0,83698.0,0.1479774]
["bitfinex-derivatives","BTCF0:USTF0",1743851638244,0.24978553,83700.0,83699.0,0.0836564]
["bitfinex-derivatives","BTCF0:USTF0",1743851638431,0.24978553,83700.0,83699.0,0.1476564]
["bitfinex-derivatives","BTCF0:USTF0",1743851638637,0.24978553,83700.0,83699.0,0.1486164]
["bitfinex-derivatives","BTCF0:USTF0",1743851644548,0.30792496,83701.0,83699.0,0.05930941]
["bitfinex-derivatives","BTCF0:USTF0",1743851644735,0.30792496,83701.0,83673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851644736,0.041829,83698.0,83673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851644941,0.3608,83678.0,83674.0,0.03659603]
["bitfinex-derivatives","BTCF0:USTF0",1743851645138,0.3608,83678.0,83677.0,0.0836784]
["bitfinex-derivatives","BTCF0:USTF0",1743851645440,0.00017925,83684.0,83683.0,0.0836724]
["bitfinex-derivatives","BTCF0:USTF0",1743851645643,0.00017925,83684.0,83683.0,0.0843124]
["bitfinex-derivatives","BTCF0:USTF0",1743851645838,0.00085925,83684.0,83683.0,1.5843124]
["bitfinex-derivatives","BTCF0:USTF0",1743851646039,0.00017925,83684.0,83683.0,1.5843124]
["bitfinex-derivatives","BTCF0:USTF0",1743851647245,0.00017925,83684.0,83683.0,1.36900194]
["bitfinex-derivatives","BTCF0:USTF0",1743851647448,0.00217925,83684.0,83683.0,1.45331434]
["bitfinex-derivatives","BTCF0:USTF0",1743851649037,0.06031868,83684.0,83683.0,1.45331434]
["bitfinex-derivatives","BTCF0:USTF0",1743851649237,0.06103868,83684.0,83683.0,1.45331434]
["bitfinex-derivatives","BTCF0:USTF0",1743851650745,0.00289925,83684.0,83683.0,1.45331434]
["bitfinex-derivatives","BTCF0:USTF0",1743851651351,0.64599665,83687.0,83686.0,0.0836694]
["bitfinex-derivatives","BTCF0:USTF0",1743851651550,0.64671665,83687.0,83686.0,0.0843894]
["bitfinex-derivatives","BTCF0:USTF0",1743851652047,0.64671665,83687.0,83686.0,1.5843894]
["bitfinex-derivatives","BTCF0:USTF0",1743851653042,0.64671665,83687.0,83686.0,1.5853894]
["bitfinex-derivatives","BTCF0:USTF0",1743851653244,0.36252,83687.0,83686.0,1.5853894]
["bitfinex-derivatives","BTCF0:USTF0",1743851653443,0.3618,83687.0,83686.0,1.5853894]
["bitfinex-derivatives","BTCF0:USTF0",1743851654150,0.5536355,83687.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743851654356,0.0836728,83685.0,83675.0,0.0419199]
["bitfinex-derivatives","BTCF0:USTF0",1743851654652,0.3608,83676.0,83675.0,0.1255203]
["bitfinex-derivatives","BTCF0:USTF0",1743851654843,0.36156,83676.0,83675.0,0.1261603]
["bitfinex-derivatives","BTCF0:USTF0",1743851655248,0.36156,83676.0,83675.0,1.6261603]
["bitfinex-derivatives","BTCF0:USTF0",1743851655458,0.3608,83676.0,83675.0,1.6261603]
["bitfinex-derivatives","BTCF0:USTF0",1743851655751,0.033,83678.0,83677.0,0.0836784]
["bitfinex-derivatives","BTCF0:USTF0",1743851655945,0.3608,83680.0,83679.0,0.0836764]
["bitfinex-derivatives","BTCF0:USTF0",1743851656146,0.36152,83680.0,83679.0,0.0836764]
["bitfinex-derivatives","BTCF0:USTF0",1743851656345,0.36152,83680.0,83679.0,1.5842764]
["bitfinex-derivatives","BTCF0:USTF0",1743851657045,0.10982865,83685.0,83684.0,0.0836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851657246,0.2383671,83686.0,83685.0,0.0836704]
["bitfinex-derivatives","BTCF0:USTF0",1743851657452,0.2388722,83686.0,83685.0,0.0843504]
["bitfinex-derivatives","BTCF0:USTF0",1743851657854,0.2388722,83686.0,83685.0,1.5843504]
["bitfinex-derivatives","BTCF0:USTF0",1743851658043,0.2690722,83686.0,83685.0,1.5843504]
["bitfinex-derivatives","BTCF0:USTF0",1743851658451,0.2690722,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743851658748,0.2690722,83686.0,83685.0,0.0836704]
["bitfinex-derivatives","BTCF0:USTF0",1743851658955,0.2690722,83686.0,83685.0,0.0842704]
["bitfinex-derivatives","BTCF0:USTF0",1743851660055,0.2690722,83686.0,83680.0,0.03182626]
["bitfinex-derivatives","BTCF0:USTF0",1743851660056,0.54545577,83686.0,83680.0,0.03182626]
["bitfinex-derivatives","BTCF0:USTF0",1743851660240,0.0304,83685.0,83684.0,0.0836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851660443,0.03128001,83685.0,83684.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1743851662061,0.03128001,83685.0,83684.0,0.0852714]
["bitfinex-derivatives","BTCF0:USTF0",1743851662354,0.06368001,83685.0,83684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743851663148,0.06468001,83685.0,83684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743851663355,0.06468001,83685.0,83684.0,0.0847114]
["bitfinex-derivatives","BTCF0:USTF0",1743851664148,0.06468001,83685.0,83684.0,1.5847114]
["bitfinex-derivatives","BTCF0:USTF0",1743851664553,0.29410602,83685.0,83684.0,1.5847114]
["bitfinex-derivatives","BTCF0:USTF0",1743851665756,0.29410602,83685.0,83682.0,0.0836726]
["bitfinex-derivatives","BTCF0:USTF0",1743851665956,0.29410602,83685.0,83684.0,0.0836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851666761,0.29410602,83685.0,83684.0,1.5836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851667754,0.29310602,83685.0,83684.0,1.5836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851667953,0.29410602,83685.0,83684.0,1.5836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851668254,0.29410602,83685.0,83682.0,0.0836726]
["bitfinex-derivatives","BTCF0:USTF0",1743851668661,0.29410602,83685.0,83684.0,0.0836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851669258,0.29410602,83685.0,83684.0,1.5836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851669455,0.29310602,83685.0,83684.0,1.5836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851670157,0.29210602,83685.0,83684.0,1.5836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851671754,0.37677642,83685.0,83684.0,1.5836714]
["bitfinex-derivatives","BTCF0:USTF0",1743851673262,0.37777642,83685.0,83684.0,1.57706036]
["bitfinex-derivatives","BTCF0:USTF0",1743851673563,0.46045372,83685.0,83662.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1743851673763,0.10982865,83672.0,83671.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1743851673962,0.3608,83674.0,83673.0,0.0836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851674159,0.3921,83674.0,83673.0,0.0836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851674367,0.4757814,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851675050,0.4772214,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851675665,0.4772214,83674.0,83672.0,0.0418416]
["bitfinex-derivatives","BTCF0:USTF0",1743851675863,0.4772214,83674.0,83673.0,0.0836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851676655,0.4782214,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851676858,0.39454,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851677259,0.39554,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851677973,0.70620741,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851678168,0.70720741,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851679572,0.62488601,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851679874,0.70856741,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851681379,0.65040634,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851684585,0.56672494,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851685182,0.20592494,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851685682,0.65040634,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851687186,0.68200634,83674.0,83673.0,1.5836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851687483,0.68200634,83674.0,83673.0,0.0836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851688590,0.68200634,83674.0,83671.0,0.0837644]
["bitfinex-derivatives","BTCF0:USTF0",1743851688591,0.68200634,83674.0,83671.0,0.0418417]
["bitfinex-derivatives","BTCF0:USTF0",1743851688890,0.0836834,83672.0,83671.0,0.1255251]
["bitfinex-derivatives","BTCF0:USTF0",1743851689191,0.0850434,83672.0,83671.0,0.1255251]
["bitfinex-derivatives","BTCF0:USTF0",1743851689384,0.03176,83672.0,83671.0,0.1255251]
["bitfinex-derivatives","BTCF0:USTF0",1743851689989,0.03276,83672.0,83671.0,0.1468251]
["bitfinex-derivatives","BTCF0:USTF0",1743851690579,0.03376,83672.0,83671.0,0.1468251]
["bitfinex-derivatives","BTCF0:USTF0",1743851690786,0.17126494,83674.0,83672.0,0.0836834]
["bitfinex-derivatives","BTCF0:USTF0",1743851690984,0.06197075,83674.0,83673.0,0.0836824]
["bitfinex-derivatives","BTCF0:USTF0",1743851691186,3e-08,83677.0,83676.0,0.0836794]
["bitfinex-derivatives","BTCF0:USTF0",1743851691591,3e-08,83677.0,83676.0,1.5836794]
["bitfinex-derivatives","BTCF0:USTF0",1743851691786,0.35702157,83680.0,83679.0,0.0836764]
["bitfinex-derivatives","BTCF0:USTF0",1743851692092,0.35702157,83680.0,83679.0,0.4444764]
["bitfinex-derivatives","BTCF0:USTF0",1743851692988,0.35702157,83680.0,83674.0,0.0418402]
["bitfinex-derivatives","BTCF0:USTF0",1743851692989,0.0836844,83671.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743851693187,0.3608,83667.0,83660.0,0.0418473]
["bitfinex-derivatives","BTCF0:USTF0",1743851693388,0.3608,83667.0,83666.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1743851693982,0.3911,83667.0,83666.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1743851694696,0.3921,83667.0,83666.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1743851695089,0.39278,83667.0,83666.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1743851695490,0.39378,83667.0,83666.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1743851695999,0.39278,83667.0,83666.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1743851696198,0.42538,83667.0,83666.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1743851697102,0.42538,83667.0,83666.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1743851700396,0.42538,83667.0,83666.0,0.1481894]
["bitfinex-derivatives","BTCF0:USTF0",1743851700600,0.36348,83667.0,83666.0,0.1481894]
["bitfinex-derivatives","BTCF0:USTF0",1743851700795,0.00268,83667.0,83666.0,0.1805894]
["bitfinex-derivatives","BTCF0:USTF0",1743851701002,0.46685019,83680.0,83671.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1743851701003,4e-08,83672.0,83671.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1743851701193,0.35702154,83680.0,83679.0,0.0836764]
["bitfinex-derivatives","BTCF0:USTF0",1743851701393,0.35762155,83680.0,83679.0,0.0846364]
["bitfinex-derivatives","BTCF0:USTF0",1743851701595,0.35762155,83680.0,83679.0,0.1769364]
["bitfinex-derivatives","BTCF0:USTF0",1743851703500,0.00160001,83680.0,83679.0,0.1769364]
["bitfinex-derivatives","BTCF0:USTF0",1743851704098,0.00260001,83680.0,83679.0,0.1769364]
["bitfinex-derivatives","BTCF0:USTF0",1743851706295,0.03260001,83680.0,83679.0,0.1769364]
["bitfinex-derivatives","BTCF0:USTF0",1743851706493,0.06430001,83680.0,83679.0,0.1769364]
["bitfinex-derivatives","BTCF0:USTF0",1743851707298,0.06430001,83680.0,83679.0,0.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1743851713504,0.00260001,83680.0,83679.0,0.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1743851713698,0.00260001,83680.0,83679.0,0.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1743851713899,0.52108346,83683.0,83682.0,0.0836734]
["bitfinex-derivatives","BTCF0:USTF0",1743851714100,0.0319,83690.0,83686.0,0.0836694]
["bitfinex-derivatives","BTCF0:USTF0",1743851714301,0.39318114,83700.0,83686.0,0.0836694]
["bitfinex-derivatives","BTCF0:USTF0",1743851714505,0.0504118,83687.0,83686.0,0.0847894]
["bitfinex-derivatives","BTCF0:USTF0",1743851714702,0.0504118,83687.0,83686.0,0.1477894]
["bitfinex-derivatives","BTCF0:USTF0",1743851714910,0.0504118,83687.0,83686.0,1.6477894]
["bitfinex-derivatives","BTCF0:USTF0",1743851715609,5e-08,83688.0,83687.0,0.0836684]
["bitfinex-derivatives","BTCF0:USTF0",1743851715809,5e-08,83688.0,83687.0,0.0848284]
["bitfinex-derivatives","BTCF0:USTF0",1743851715998,0.28535086,83691.0,83690.0,0.0836654]
["bitfinex-derivatives","BTCF0:USTF0",1743851716197,0.39318114,83700.0,83699.0,0.0836564]
["bitfinex-derivatives","BTCF0:USTF0",1743851716415,0.0319,83703.0,83702.0,0.0836534]
["bitfinex-derivatives","BTCF0:USTF0",1743851716613,0.0319,83703.0,83702.0,0.0847334]
["bitfinex-derivatives","BTCF0:USTF0",1743851717103,0.0319,83703.0,83702.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1743851717612,0.0317251,83703.0,83702.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1743851718112,0.0327251,83703.0,83702.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1743851720715,0.0337251,83703.0,83702.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1743851731020,0.3608,83710.0,83709.0,0.0836464]
["bitfinex-derivatives","BTCF0:USTF0",1743851731215,0.3937,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851731610,0.3937,83710.0,83709.0,0.1176064]
["bitfinex-derivatives","BTCF0:USTF0",1743851732525,0.3947,83710.0,83709.0,1.6176064]
["bitfinex-derivatives","BTCF0:USTF0",1743851733017,0.3947,83710.0,83709.0,1.5848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851733224,0.3957,83710.0,83709.0,1.5848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851733421,0.3957,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851734221,0.4621,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851735625,0.5457454,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851735821,0.4621,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851736421,0.5457454,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851736619,0.4621,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851738131,0.5457454,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851741636,0.4621,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851741827,0.5457454,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851742131,0.4621,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851743233,0.5457454,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851747126,0.4621,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851749939,0.5457454,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851750336,0.4621,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851750635,0.5457454,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851752636,0.4621,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851752841,0.5457454,83710.0,83709.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1743851757739,0.0836484,83707.0,83706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851758142,0.1254751,83706.0,83705.0,0.1254746]
["bitfinex-derivatives","BTCF0:USTF0",1743851758342,0.1254751,83706.0,83705.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1743851758543,0.1905751,83706.0,83705.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1743851759248,0.5513751,83706.0,83705.0,0.1265546]
["bitfinex-derivatives","BTCF0:USTF0",1743851759553,0.5513751,83706.0,83705.0,0.1254746]
["bitfinex-derivatives","BTCF0:USTF0",1743851760150,0.55197511,83706.0,83705.0,0.1254746]
["bitfinex-derivatives","BTCF0:USTF0",1743851760651,0.55297511,83706.0,83705.0,0.1254746]
["bitfinex-derivatives","BTCF0:USTF0",1743851761451,0.55397511,83706.0,83705.0,0.1254746]
["bitfinex-derivatives","BTCF0:USTF0",1743851761851,0.55397511,83706.0,83705.0,0.1265946]
["bitfinex-derivatives","BTCF0:USTF0",1743851762852,0.55397511,83706.0,83705.0,0.0418252]
["bitfinex-derivatives","BTCF0:USTF0",1743851763051,0.0836504,83705.0,83704.0,0.1158513]
["bitfinex-derivatives","BTCF0:USTF0",1743851763251,0.0842904,83705.0,83704.0,0.1158513]
["bitfinex-derivatives","BTCF0:USTF0",1743851763548,0.1483904,83705.0,83704.0,0.1158513]
["bitfinex-derivatives","BTCF0:USTF0",1743851764448,0.1493904,83705.0,83704.0,0.1158513]
["bitfinex-derivatives","BTCF0:USTF0",1743851765556,0.1503904,83705.0,83704.0,0.1158513]
["bitfinex-derivatives","BTCF0:USTF0",1743851765857,0.0418292,83697.0,83695.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743851766058,0.0418292,83697.0,83696.0,0.1164589]
["bitfinex-derivatives","BTCF0:USTF0",1743851766259,0.4026292,83697.0,83696.0,0.1175789]
["bitfinex-derivatives","BTCF0:USTF0",1743851766754,0.4026292,83697.0,83696.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1743851767161,0.4036292,83697.0,83696.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1743851767460,0.4046292,83697.0,83696.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1743851768257,0.0836604,83695.0,83693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851768565,0.1255006,83690.0,83689.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1743851768755,0.4863006,83690.0,83689.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1743851770059,0.4869406,83690.0,83689.0,0.0844657]
["bitfinex-derivatives","BTCF0:USTF0",1743851770662,0.4879406,83690.0,83689.0,0.0844657]
["bitfinex-derivatives","BTCF0:USTF0",1743851771161,0.4879406,83690.0,83689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743851771362,0.4879406,83690.0,83689.0,0.0844664]
["bitfinex-derivatives","BTCF0:USTF0",1743851771667,0.4879406,83690.0,83689.0,0.0836664]
["bitfinex-derivatives","BTCF0:USTF0",1743851771867,0.4889406,83690.0,83689.0,0.0836664]
["bitfinex-derivatives","BTCF0:USTF0",1743851772361,0.4889406,83690.0,83689.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1743851776368,0.4889406,83690.0,83689.0,0.1470664]
["bitfinex-derivatives","BTCF0:USTF0",1743851776563,0.4889406,83690.0,83689.0,0.1478264]
["bitfinex-derivatives","BTCF0:USTF0",1743851777572,0.4887657,83690.0,83689.0,0.1478264]
["bitfinex-derivatives","BTCF0:USTF0",1743851782560,0.4887657,83690.0,83689.0,0.1470664]
["bitfinex-derivatives","BTCF0:USTF0",1743851782962,0.5216657,83690.0,83689.0,0.1470664]
["bitfinex-derivatives","BTCF0:USTF0",1743851783469,0.4887657,83690.0,83689.0,0.1479064]
["bitfinex-derivatives","BTCF0:USTF0",1743851783670,0.4050983,83690.0,83689.0,0.1479064]
["bitfinex-derivatives","BTCF0:USTF0",1743851785470,0.4366983,83690.0,83689.0,0.1479064]
["bitfinex-derivatives","BTCF0:USTF0",1743851786771,0.4671983,83690.0,83689.0,0.0845064]
["bitfinex-derivatives","BTCF0:USTF0",1743851786976,0.1255066,83686.0,83685.0,0.0836701]
["bitfinex-derivatives","BTCF0:USTF0",1743851787266,0.1261466,83686.0,83685.0,0.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1743851787863,0.1872466,83686.0,83685.0,0.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1743851788367,0.5480466,83686.0,83685.0,0.0845101]
["bitfinex-derivatives","BTCF0:USTF0",1743851788564,0.5490466,83686.0,83685.0,0.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1743851789170,0.5500466,83686.0,83685.0,0.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1743851790762,0.4663752,83686.0,83685.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1743851790962,0.42454,83686.0,83685.0,0.1471501]
["bitfinex-derivatives","BTCF0:USTF0",1743851791162,0.5082094,83686.0,83685.0,0.1471501]
["bitfinex-derivatives","BTCF0:USTF0",1743851794678,0.36344,83686.0,83685.0,0.1781501]
["bitfinex-derivatives","BTCF0:USTF0",1743851795465,0.36344,83686.0,83685.0,0.1789101]
["bitfinex-derivatives","BTCF0:USTF0",1743851795671,0.36344,83686.0,83685.0,0.1781501]
["bitfinex-derivatives","BTCF0:USTF0",1743851797174,0.36344,83686.0,83685.0,0.1789101]
["bitfinex-derivatives","BTCF0:USTF0",1743851813479,0.00264,83686.0,83685.0,0.1789101]
["bitfinex-derivatives","BTCF0:USTF0",1743851813685,0.0305,83693.0,83692.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743851813884,0.0313,83693.0,83692.0,1.5844634]
["bitfinex-derivatives","BTCF0:USTF0",1743851814080,0.0305,83693.0,83692.0,1.5844634]
["bitfinex-derivatives","BTCF0:USTF0",1743851814590,0.00017925,83694.0,83693.0,0.0836624]
["bitfinex-derivatives","BTCF0:USTF0",1743851814887,0.00017925,83694.0,83693.0,0.0844224]
["bitfinex-derivatives","BTCF0:USTF0",1743851816181,0.0312,83699.0,83698.0,0.0836574]
["bitfinex-derivatives","BTCF0:USTF0",1743851816380,0.03196,83699.0,83698.0,0.0844174]
["bitfinex-derivatives","BTCF0:USTF0",1743851816581,0.0312,83699.0,83698.0,0.0844174]
["bitfinex-derivatives","BTCF0:USTF0",1743851817089,0.0303,83706.0,83701.0,0.0418271]
["bitfinex-derivatives","BTCF0:USTF0",1743851817291,0.0328,83702.0,83701.0,0.1262415]
["bitfinex-derivatives","BTCF0:USTF0",1743851817483,0.03364,83702.0,83701.0,0.1270815]
["bitfinex-derivatives","BTCF0:USTF0",1743851817684,0.03364,83702.0,83701.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1743851819589,0.03464,83702.0,83701.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1743851820892,0.03564,83702.0,83701.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1743851833999,0.39644,83702.0,83701.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1743851837602,0.03564,83702.0,83701.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1743851837803,0.39644,83702.0,83701.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1743851843302,0.03564,83702.0,83701.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1743851843604,0.39644,83702.0,83701.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1743851846908,0.39644,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851847408,0.03564,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851847609,0.0348,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851847810,0.3956,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851848905,0.0348,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851849110,0.3956,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851851313,0.39636,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851852203,0.03556,83702.0,83701.0,0.2213215]
["bitfinex-derivatives","BTCF0:USTF0",1743851852521,1e-07,83702.0,83701.0,0.2213215]
["bitfinex-derivatives","BTCF0:USTF0",1743851866030,1e-07,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851866529,0.0323001,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851867540,0.3931001,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851867842,0.3938601,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851868641,0.39486,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851869145,0.39586,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851871231,0.39486,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851871542,0.39586,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851875149,0.39386,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851875339,0.39586,83702.0,83701.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1743851879647,0.00276,83702.0,83701.0,0.2204215]
["bitfinex-derivatives","BTCF0:USTF0",1743851879842,0.002,83702.0,83701.0,0.2204215]
["bitfinex-derivatives","BTCF0:USTF0",1743851880042,0.00877107,83722.0,83701.0,0.2204215]
["bitfinex-derivatives","BTCF0:USTF0",1743851880043,0.43285711,83730.0,83718.0,0.0836374]
["bitfinex-derivatives","BTCF0:USTF0",1743851880250,0.3608,83719.0,83718.0,0.0836374]
["bitfinex-derivatives","BTCF0:USTF0",1743851880742,0.36164,83719.0,83718.0,0.0836374]
["bitfinex-derivatives","BTCF0:USTF0",1743851880943,0.3608,83719.0,83718.0,0.0836374]
["bitfinex-derivatives","BTCF0:USTF0",1743851881342,0.3618,83719.0,83718.0,0.1154374]
["bitfinex-derivatives","BTCF0:USTF0",1743851881554,0.37589208,83719.0,83718.0,0.1472374]
["bitfinex-derivatives","BTCF0:USTF0",1743851886039,0.37665208,83719.0,83718.0,0.1479974]
["bitfinex-derivatives","BTCF0:USTF0",1743851886243,0.37589208,83719.0,83718.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1743851886452,0.37665208,83719.0,83718.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1743851890041,0.01585208,83719.0,83718.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1743851890245,0.01509208,83719.0,83718.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1743851890451,0.01593208,83719.0,83718.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1743851890654,0.10793208,83719.0,83718.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1743851892653,0.10793208,83719.0,83718.0,0.1466974]
["bitfinex-derivatives","BTCF0:USTF0",1743851892845,0.10793208,83719.0,83718.0,0.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1743851896556,0.10793208,83719.0,83718.0,0.1466974]
["bitfinex-derivatives","BTCF0:USTF0",1743851899859,0.10793208,83719.0,83718.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1743851903765,0.07713208,83719.0,83718.0,0.1161974]
["bitfinex-derivatives","BTCF0:USTF0",1743851903963,0.07245711,83740.0,83723.0,0.4181594]
["bitfinex-derivatives","BTCF0:USTF0",1743851904168,0.0332,83729.0,83728.0,0.4444274]
["bitfinex-derivatives","BTCF0:USTF0",1743851904461,0.0332,83729.0,83728.0,0.5102074]
["bitfinex-derivatives","BTCF0:USTF0",1743851905067,1e-07,83740.0,83739.0,0.0836164]
["bitfinex-derivatives","BTCF0:USTF0",1743851905365,1e-07,83740.0,83739.0,0.5429564]
["bitfinex-derivatives","BTCF0:USTF0",1743851906167,0.01732622,83740.0,83739.0,0.5429564]
["bitfinex-derivatives","BTCF0:USTF0",1743851906362,0.00017915,83748.0,83747.0,0.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1743851906559,0.00017915,83748.0,83747.0,0.0846084]
["bitfinex-derivatives","BTCF0:USTF0",1743851906758,0.00017915,83748.0,83747.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1743851906965,0.00017915,83748.0,83747.0,0.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1743851910169,0.01709288,83748.0,83747.0,0.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1743851910377,0.01809288,83748.0,83747.0,0.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1743851916669,0.01709288,83748.0,83747.0,0.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1743851916861,0.01809288,83748.0,83747.0,0.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1743851917479,0.01709288,83748.0,83747.0,0.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1743851917668,0.01809288,83748.0,83747.0,0.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1743851920971,0.01809288,83748.0,83747.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1743851923482,0.01709288,83748.0,83747.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1743851923681,0.01809288,83748.0,83747.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1743851927677,0.10170028,83748.0,83747.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1743851928185,0.16780028,83748.0,83747.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1743851933187,0.16780028,83748.0,83747.0,0.0846084]
["bitfinex-derivatives","BTCF0:USTF0",1743851933586,0.16780028,83748.0,83747.0,0.1152084]
["bitfinex-derivatives","BTCF0:USTF0",1743851936292,0.16780028,83748.0,83747.0,0.0846084]
["bitfinex-derivatives","BTCF0:USTF0",1743851941096,0.52860028,83748.0,83747.0,0.0846084]
["bitfinex-derivatives","BTCF0:USTF0",1743851941299,0.52860028,83748.0,83747.0,0.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1743851942395,0.52860028,83748.0,83747.0,0.1157084]
["bitfinex-derivatives","BTCF0:USTF0",1743851942600,0.52860028,83748.0,83747.0,0.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1743851942897,0.0836084,83747.0,83746.0,0.0836887]
["bitfinex-derivatives","BTCF0:USTF0",1743851943097,0.0836084,83747.0,83746.0,0.0836087]
["bitfinex-derivatives","BTCF0:USTF0",1743851943296,0.1444084,83747.0,83746.0,0.0836087]
["bitfinex-derivatives","BTCF0:USTF0",1743851944203,0.1454084,83747.0,83746.0,0.0836087]
["bitfinex-derivatives","BTCF0:USTF0",1743851945101,0.14600841,83747.0,83746.0,0.0836087]
["bitfinex-derivatives","BTCF0:USTF0",1743851945701,0.0418072,83741.0,83737.0,0.0418091]
["bitfinex-derivatives","BTCF0:USTF0",1743851945904,0.4546,83740.0,83739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743851946202,0.53881541,83740.0,83739.0,0.0836954]
["bitfinex-derivatives","BTCF0:USTF0",1743851946606,0.53881541,83740.0,83739.0,0.0836154]
["bitfinex-derivatives","BTCF0:USTF0",1743851947305,0.95161541,83740.0,83739.0,0.0836154]
["bitfinex-derivatives","BTCF0:USTF0",1743851947805,0.95261541,83740.0,83739.0,0.0836154]
["bitfinex-derivatives","BTCF0:USTF0",1743851949699,0.0836174,83738.0,83737.0,0.0418892]
["bitfinex-derivatives","BTCF0:USTF0",1743851949905,0.0842574,83738.0,83737.0,0.0418892]
["bitfinex-derivatives","BTCF0:USTF0",1743851950100,0.1483574,83738.0,83737.0,0.0418892]
["bitfinex-derivatives","BTCF0:USTF0",1743851950495,0.1483574,83738.0,83737.0,0.0733892]
["bitfinex-derivatives","BTCF0:USTF0",1743851950699,0.1483574,83738.0,83737.0,0.1052892]
["bitfinex-derivatives","BTCF0:USTF0",1743851950901,0.1493574,83738.0,83737.0,0.1052892]
["bitfinex-derivatives","BTCF0:USTF0",1743851951907,0.1493574,83738.0,83737.0,0.1362892]
["bitfinex-derivatives","BTCF0:USTF0",1743851952108,0.1493574,83738.0,83737.0,0.1373292]
["bitfinex-derivatives","BTCF0:USTF0",1743851952799,0.1163574,83738.0,83737.0,0.1373292]
["bitfinex-derivatives","BTCF0:USTF0",1743851953204,0.1163574,83738.0,83737.0,0.1362892]
["bitfinex-derivatives","BTCF0:USTF0",1743851954911,0.1163574,83738.0,83737.0,0.1151984]
["bitfinex-derivatives","BTCF0:USTF0",1743851955109,0.1464574,83738.0,83737.0,0.1151984]
["bitfinex-derivatives","BTCF0:USTF0",1743851955410,0.1464574,83738.0,83737.0,0.0836984]
["bitfinex-derivatives","BTCF0:USTF0",1743851955801,0.1464574,83738.0,83737.0,0.0846984]
["bitfinex-derivatives","BTCF0:USTF0",1743851956513,0.1464574,83738.0,83737.0,0.1162984]
["bitfinex-derivatives","BTCF0:USTF0",1743851957413,0.5072574,83738.0,83737.0,0.1162984]
["bitfinex-derivatives","BTCF0:USTF0",1743851957613,0.5072574,83738.0,83737.0,0.1152984]
["bitfinex-derivatives","BTCF0:USTF0",1743851960212,0.5072574,83738.0,83737.0,0.09180432]
["bitfinex-derivatives","BTCF0:USTF0",1743851961515,0.1464574,83738.0,83737.0,0.09180432]
["bitfinex-derivatives","BTCF0:USTF0",1743851961713,0.5072574,83738.0,83737.0,0.09284432]
["bitfinex-derivatives","BTCF0:USTF0",1743851961913,0.5072574,83738.0,83737.0,0.09180432]
["bitfinex-derivatives","BTCF0:USTF0",1743851963215,0.5072574,83738.0,83737.0,0.15640432]
["bitfinex-derivatives","BTCF0:USTF0",1743851964614,0.4771574,83738.0,83737.0,0.15640432]
["bitfinex-derivatives","BTCF0:USTF0",1743851965014,0.4771574,83738.0,83737.0,0.15740432]
["bitfinex-derivatives","BTCF0:USTF0",1743851966103,0.5092574,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743851966417,0.0836224,83733.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851966617,0.0836234,83732.0,83729.0,0.0836258]
["bitfinex-derivatives","BTCF0:USTF0",1743851966915,0.1468634,83732.0,83731.0,0.00117915]
["bitfinex-derivatives","BTCF0:USTF0",1743851967116,0.1468634,83732.0,83731.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1743851967316,0.1468634,83732.0,83731.0,0.08480355]
["bitfinex-derivatives","BTCF0:USTF0",1743851968011,0.1468634,83732.0,83731.0,0.00117915]
["bitfinex-derivatives","BTCF0:USTF0",1743851968215,0.1468634,83732.0,83731.0,0.08380355]
["bitfinex-derivatives","BTCF0:USTF0",1743851969420,0.1478634,83732.0,83731.0,0.08380355]
["bitfinex-derivatives","BTCF0:USTF0",1743851969623,0.5086634,83732.0,83731.0,0.08488355]
["bitfinex-derivatives","BTCF0:USTF0",1743851970725,0.9214634,83732.0,83731.0,0.08488355]
["bitfinex-derivatives","BTCF0:USTF0",1743851970913,0.9214634,83732.0,83731.0,0.08380355]
["bitfinex-derivatives","BTCF0:USTF0",1743851973626,0.5606634,83732.0,83731.0,0.08380355]
["bitfinex-derivatives","BTCF0:USTF0",1743851973925,0.9214634,83732.0,83731.0,0.08488355]
["bitfinex-derivatives","BTCF0:USTF0",1743851974226,0.9214634,83732.0,83731.0,0.08380355]
["bitfinex-derivatives","BTCF0:USTF0",1743851976935,0.9214634,83732.0,83731.0,0.11620355]
["bitfinex-derivatives","BTCF0:USTF0",1743851982842,0.5606634,83732.0,83731.0,0.11620355]
["bitfinex-derivatives","BTCF0:USTF0",1743851983042,0.9214634,83732.0,83731.0,0.11724355]
["bitfinex-derivatives","BTCF0:USTF0",1743851983245,0.9214634,83732.0,83731.0,0.11620355]
["bitfinex-derivatives","BTCF0:USTF0",1743851993048,0.5606634,83732.0,83731.0,0.11620355]
["bitfinex-derivatives","BTCF0:USTF0",1743851993243,0.9214634,83732.0,83731.0,0.11724355]
["bitfinex-derivatives","BTCF0:USTF0",1743851993442,0.9214634,83732.0,83731.0,0.11620355]
["bitfinex-derivatives","BTCF0:USTF0",1743851994350,0.5606634,83732.0,83731.0,0.11620355]
["bitfinex-derivatives","BTCF0:USTF0",1743851994649,0.9214634,83732.0,83731.0,0.11720355]
["bitfinex-derivatives","BTCF0:USTF0",1743851994851,0.9214634,83732.0,83731.0,0.09519355]
["bitfinex-derivatives","BTCF0:USTF0",1743851995448,0.1254376,83731.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743851995656,0.4964254,83730.0,83729.0,0.0837044]
["bitfinex-derivatives","BTCF0:USTF0",1743851995856,0.5603254,83730.0,83729.0,0.0837044]
["bitfinex-derivatives","BTCF0:USTF0",1743851996345,0.5609654,83730.0,83729.0,0.0837044]
["bitfinex-derivatives","BTCF0:USTF0",1743851996545,0.9211254,83730.0,83729.0,0.0837044]
["bitfinex-derivatives","BTCF0:USTF0",1743851998354,0.9211254,83730.0,83729.0,0.0836244]
["bitfinex-derivatives","BTCF0:USTF0",1743851998546,0.9211254,83730.0,83729.0,0.1498244]
["bitfinex-derivatives","BTCF0:USTF0",1743851999056,0.9221254,83730.0,83729.0,0.1498244]
["bitfinex-derivatives","BTCF0:USTF0",1743852000958,0.4138,83730.0,83729.0,0.1498244]
["bitfinex-derivatives","BTCF0:USTF0",1743852001153,0.41440001,83730.0,83729.0,0.1508244]
["bitfinex-derivatives","BTCF0:USTF0",1743852004160,0.49802541,83730.0,83729.0,0.1508244]
["bitfinex-derivatives","BTCF0:USTF0",1743852004362,0.52872541,83730.0,83729.0,0.1508244]
["bitfinex-derivatives","BTCF0:USTF0",1743852004561,0.52872541,83730.0,83729.0,0.0846244]
["bitfinex-derivatives","BTCF0:USTF0",1743852004758,0.55982541,83730.0,83729.0,0.0836244]
["bitfinex-derivatives","BTCF0:USTF0",1743852004957,0.55982541,83730.0,83729.0,0.0846244]
["bitfinex-derivatives","BTCF0:USTF0",1743852005359,0.55982541,83730.0,83729.0,0.1169244]
["bitfinex-derivatives","BTCF0:USTF0",1743852005962,0.14702541,83730.0,83729.0,0.1169244]
["bitfinex-derivatives","BTCF0:USTF0",1743852006355,0.14702541,83730.0,83729.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1743852008366,0.07815771,83741.0,83729.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1743852008567,0.0836252,83737.0,83729.0,0.1501244]
["bitfinex-derivatives","BTCF0:USTF0",1743852008766,0.1672486,83735.0,83734.0,0.0836194]
["bitfinex-derivatives","BTCF0:USTF0",1743852008959,0.1684086,83735.0,83734.0,0.0847794]
["bitfinex-derivatives","BTCF0:USTF0",1743852010768,0.1684086,83735.0,83734.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743852011070,0.1254406,83730.0,83729.0,0.0836258]
["bitfinex-derivatives","BTCF0:USTF0",1743852012465,0.0836274,83728.0,83727.0,0.4744284]
["bitfinex-derivatives","BTCF0:USTF0",1743852012864,0.1451274,83728.0,83727.0,0.4745084]
["bitfinex-derivatives","BTCF0:USTF0",1743852015174,0.1457674,83728.0,83727.0,0.4753884]
["bitfinex-derivatives","BTCF0:USTF0",1743852016069,0.1457674,83728.0,83727.0,0.4453884]
["bitfinex-derivatives","BTCF0:USTF0",1743852016372,0.1977674,83728.0,83727.0,0.4453884]
["bitfinex-derivatives","BTCF0:USTF0",1743852016578,0.1977674,83728.0,83727.0,0.4453084]
["bitfinex-derivatives","BTCF0:USTF0",1743852017673,0.27592511,83728.0,83727.0,0.4453084]
["bitfinex-derivatives","BTCF0:USTF0",1743852018267,0.27575021,83728.0,83727.0,0.4453084]
["bitfinex-derivatives","BTCF0:USTF0",1743852020977,0.27575021,83728.0,83727.0,0.4773084]
["bitfinex-derivatives","BTCF0:USTF0",1743852021273,0.27567021,83728.0,83727.0,0.4773084]
["bitfinex-derivatives","BTCF0:USTF0",1743852021877,0.19221771,83728.0,83727.0,0.5077084]
["bitfinex-derivatives","BTCF0:USTF0",1743852023581,0.1976874,83728.0,83727.0,0.5077084]
["bitfinex-derivatives","BTCF0:USTF0",1743852027484,0.1976874,83728.0,83727.0,0.4773084]
["bitfinex-derivatives","BTCF0:USTF0",1743852043594,0.11406,83728.0,83727.0,0.4773084]
["bitfinex-derivatives","BTCF0:USTF0",1743852043800,0.11406,83728.0,83727.0,0.5073084]
["bitfinex-derivatives","BTCF0:USTF0",1743852044301,0.0418123,83731.0,83729.0,0.0418131]
["bitfinex-derivatives","BTCF0:USTF0",1743852044600,0.0418123,83731.0,83730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743852044802,0.1254377,83731.0,83730.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743852048803,0.1902377,83731.0,83730.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743852049213,0.0648,83731.0,83730.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743852049405,0.1484244,83731.0,83730.0,0.1485054]
["bitfinex-derivatives","BTCF0:USTF0",1743852056119,0.1484244,83731.0,83730.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743852056908,0.1801244,83731.0,83730.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743852057110,0.1801244,83731.0,83730.0,0.0847054]
["bitfinex-derivatives","BTCF0:USTF0",1743852058719,0.1801244,83731.0,83730.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743852061023,0.1801244,83731.0,83730.0,0.0847054]
["bitfinex-derivatives","BTCF0:USTF0",1743852061523,0.0932898,83736.0,83730.0,0.0847054]
["bitfinex-derivatives","BTCF0:USTF0",1743852061824,0.0932898,83736.0,83730.0,0.1167054]
["bitfinex-derivatives","BTCF0:USTF0",1743852062023,0.0932898,83736.0,83730.0,0.1585163]
["bitfinex-derivatives","BTCF0:USTF0",1743852062825,0.0932898,83736.0,83730.0,0.2003266]
["bitfinex-derivatives","BTCF0:USTF0",1743852063020,0.0932898,83736.0,83732.0,0.1672416]
["bitfinex-derivatives","BTCF0:USTF0",1743852063216,0.0932898,83736.0,83734.0,0.0836214]
["bitfinex-derivatives","BTCF0:USTF0",1743852063418,0.0932898,83736.0,83734.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1743852063824,0.1769092,83736.0,83735.0,0.1156204]
["bitfinex-derivatives","BTCF0:USTF0",1743852064025,0.1769092,83736.0,83735.0,0.1166204]
["bitfinex-derivatives","BTCF0:USTF0",1743852064328,0.05148,83736.0,83735.0,0.1166204]
["bitfinex-derivatives","BTCF0:USTF0",1743852064627,0.07815771,83738.0,83737.0,0.0836184]
["bitfinex-derivatives","BTCF0:USTF0",1743852064819,0.07815771,83738.0,83737.0,0.0846184]
["bitfinex-derivatives","BTCF0:USTF0",1743852065019,0.07815771,83738.0,83737.0,0.1480184]
["bitfinex-derivatives","BTCF0:USTF0",1743852067423,0.01709288,83748.0,83747.0,0.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1743852067626,0.01709288,83748.0,83747.0,0.4444084]
["bitfinex-derivatives","BTCF0:USTF0",1743852067823,0.01709288,83748.0,83747.0,0.5079084]
["bitfinex-derivatives","BTCF0:USTF0",1743852070733,0.01709288,83748.0,83747.0,0.5390084]
["bitfinex-derivatives","BTCF0:USTF0",1743852074832,0.01709288,83748.0,83747.0,0.1782084]
["bitfinex-derivatives","BTCF0:USTF0",1743852077436,0.01691798,83748.0,83747.0,0.1782084]
["bitfinex-derivatives","BTCF0:USTF0",1743852078341,0.10052538,83748.0,83747.0,0.1782084]
["bitfinex-derivatives","BTCF0:USTF0",1743852079139,0.13172538,83748.0,83747.0,0.1782084]
["bitfinex-derivatives","BTCF0:USTF0",1743852079536,0.1254106,83752.0,83751.0,0.0836031]
["bitfinex-derivatives","BTCF0:USTF0",1743852079742,0.14526475,83752.0,83751.0,0.0846431]
["bitfinex-derivatives","BTCF0:USTF0",1743852083439,0.14526475,83752.0,83751.0,0.1156431]
["bitfinex-derivatives","BTCF0:USTF0",1743852092643,0.14526475,83752.0,83751.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1743852093535,0.55713337,83760.0,83751.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1743852093731,0.0417988,83758.0,83753.0,0.1672048]
["bitfinex-derivatives","BTCF0:USTF0",1743852093942,0.0417988,83758.0,83754.0,0.2285008]
["bitfinex-derivatives","BTCF0:USTF0",1743852094545,0.0417988,83758.0,83754.0,0.3121003]
["bitfinex-derivatives","BTCF0:USTF0",1743852094845,0.0417988,83758.0,83754.0,0.3131003]
["bitfinex-derivatives","BTCF0:USTF0",1743852095248,0.43803582,83757.0,83754.0,0.3131003]
["bitfinex-derivatives","BTCF0:USTF0",1743852095747,0.52163632,83757.0,83754.0,0.3131003]
["bitfinex-derivatives","BTCF0:USTF0",1743852096644,0.47983512,83757.0,83756.0,0.0835995]
["bitfinex-derivatives","BTCF0:USTF0",1743852096846,0.47983512,83757.0,83756.0,0.0846795]
["bitfinex-derivatives","BTCF0:USTF0",1743852097039,0.47983512,83757.0,83756.0,0.1473795]
["bitfinex-derivatives","BTCF0:USTF0",1743852097849,0.48623512,83757.0,83756.0,0.1473795]
["bitfinex-derivatives","BTCF0:USTF0",1743852104446,0.47983512,83757.0,83756.0,0.1473795]
["bitfinex-derivatives","BTCF0:USTF0",1743852105555,0.48623512,83757.0,83756.0,0.1473795]
["bitfinex-derivatives","BTCF0:USTF0",1743852105756,0.48623512,83757.0,83756.0,0.1462995]
["bitfinex-derivatives","BTCF0:USTF0",1743852107556,0.47983512,83757.0,83756.0,0.1462995]
["bitfinex-derivatives","BTCF0:USTF0",1743852107759,0.47983512,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852116365,0.08271355,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852120361,0.49551355,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852121472,0.04091425,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852132781,0.04091425,83757.0,83756.0,0.1252995]
["bitfinex-derivatives","BTCF0:USTF0",1743852138085,0.04073935,83757.0,83756.0,0.1252995]
["bitfinex-derivatives","BTCF0:USTF0",1743852140488,0.04073935,83757.0,83756.0,0.1162995]
["bitfinex-derivatives","BTCF0:USTF0",1743852141403,0.12433785,83757.0,83756.0,0.1162995]
["bitfinex-derivatives","BTCF0:USTF0",1743852141791,0.15263785,83757.0,83756.0,0.1162995]
["bitfinex-derivatives","BTCF0:USTF0",1743852145397,0.13073785,83757.0,83756.0,0.1162995]
["bitfinex-derivatives","BTCF0:USTF0",1743852145799,0.13073785,83757.0,83756.0,0.10733197]
["bitfinex-derivatives","BTCF0:USTF0",1743852147398,0.11523432,83757.0,83756.0,0.10733197]
["bitfinex-derivatives","BTCF0:USTF0",1743852148100,0.10883432,83757.0,83756.0,0.10733197]
["bitfinex-derivatives","BTCF0:USTF0",1743852148902,0.10883432,83757.0,83756.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743852149502,0.10883432,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852152897,0.11523432,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852154606,0.10883432,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852154800,0.11523432,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852155001,0.13713432,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852155300,0.11523432,83757.0,83756.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1743852156003,0.15703422,83757.0,83756.0,0.0835995]
["bitfinex-derivatives","BTCF0:USTF0",1743852156202,0.17893422,83757.0,83756.0,0.0835995]
["bitfinex-derivatives","BTCF0:USTF0",1743852156591,0.17893422,83757.0,83756.0,0.0615995]
["bitfinex-derivatives","BTCF0:USTF0",1743852157107,0.0836044,83751.0,83750.0,0.86828957]
["bitfinex-derivatives","BTCF0:USTF0",1743852157310,0.0836044,83751.0,83750.0,0.70294238]
["bitfinex-derivatives","BTCF0:USTF0",1743852157513,0.1210044,83751.0,83750.0,0.70294238]
["bitfinex-derivatives","BTCF0:USTF0",1743852158515,0.1210044,83751.0,83750.0,0.30360004]
["bitfinex-derivatives","BTCF0:USTF0",1743852159307,0.1210044,83751.0,83750.0,0.36630004]
["bitfinex-derivatives","BTCF0:USTF0",1743852160313,0.1153244,83751.0,83750.0,0.36702004]
["bitfinex-derivatives","BTCF0:USTF0",1743852162414,0.03172,83751.0,83750.0,0.36702004]
["bitfinex-derivatives","BTCF0:USTF0",1743852162617,0.00072,83751.0,83750.0,0.36702004]
["bitfinex-derivatives","BTCF0:USTF0",1743852162814,0.0418017,83752.0,83751.0,0.0836044]
["bitfinex-derivatives","BTCF0:USTF0",1743852163116,0.0418017,83752.0,83751.0,0.0843244]
["bitfinex-derivatives","BTCF0:USTF0",1743852163318,0.0425217,83752.0,83751.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1743852167416,0.4033217,83752.0,83751.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1743852167917,0.4033217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852168114,0.4690217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852168615,0.4690217,83752.0,83751.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743852169316,0.4690217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852169817,0.4362217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852170307,0.4690217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852173120,0.4362217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852173316,0.4679217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852173517,0.4679217,83752.0,83751.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743852174824,0.4679217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852175509,0.4362217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852176415,0.4033217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852176919,0.4547617,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852177527,0.4033217,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852177713,0.4747617,83752.0,83751.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1743852184232,0.4747617,83752.0,83751.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743852184531,0.0836084,83747.0,83746.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1743852184827,0.0842484,83747.0,83746.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1743852185027,0.1450484,83747.0,83746.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1743852185211,0.1450484,83747.0,83746.0,0.1260132]
["bitfinex-derivatives","BTCF0:USTF0",1743852185412,0.0842484,83747.0,83746.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1743852185617,0.0842484,83747.0,83746.0,0.1260132]
["bitfinex-derivatives","BTCF0:USTF0",1743852185815,0.0842484,83747.0,83746.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1743852187718,0.0842484,83747.0,83746.0,0.2194132]
["bitfinex-derivatives","BTCF0:USTF0",1743852187922,0.0842484,83747.0,83746.0,0.2200532]
["bitfinex-derivatives","BTCF0:USTF0",1743852192623,0.0842484,83747.0,83746.0,0.1886532]
["bitfinex-derivatives","BTCF0:USTF0",1743852193114,0.1475484,83747.0,83746.0,0.1886532]
["bitfinex-derivatives","BTCF0:USTF0",1743852196925,0.1473735,83747.0,83746.0,0.1886532]
["bitfinex-derivatives","BTCF0:USTF0",1743852198031,0.1473735,83747.0,83746.0,0.230457]
["bitfinex-derivatives","BTCF0:USTF0",1743852199439,0.1167735,83747.0,83746.0,0.230457]
["bitfinex-derivatives","BTCF0:USTF0",1743852200637,0.1167735,83747.0,83746.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743852201127,0.1167735,83747.0,83746.0,0.230457]
["bitfinex-derivatives","BTCF0:USTF0",1743852201327,0.1490735,83747.0,83746.0,0.230457]
["bitfinex-derivatives","BTCF0:USTF0",1743852203235,0.1490735,83747.0,83746.0,0.1468485]
["bitfinex-derivatives","BTCF0:USTF0",1743852204639,0.1490735,83747.0,83746.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743852204840,0.0836144,83741.0,83740.0,0.0741075]
["bitfinex-derivatives","BTCF0:USTF0",1743852205040,0.0844544,83741.0,83740.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743852205232,0.1772544,83741.0,83740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743852205431,0.1772544,83741.0,83740.0,0.0836154]
["bitfinex-derivatives","BTCF0:USTF0",1743852205626,0.1772544,83741.0,83740.0,0.0842154]
["bitfinex-derivatives","BTCF0:USTF0",1743852207931,0.1772544,83741.0,83740.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1743852210447,0.1772544,83741.0,83740.0,0.1459154]
["bitfinex-derivatives","BTCF0:USTF0",1743852210638,0.03094,83741.0,83740.0,0.1459154]
["bitfinex-derivatives","BTCF0:USTF0",1743852210839,0.00084,83741.0,83740.0,0.1459154]
["bitfinex-derivatives","BTCF0:USTF0",1743852217046,0.0418047,83746.0,83745.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1743852217542,0.0418047,83746.0,83745.0,0.1451104]
["bitfinex-derivatives","BTCF0:USTF0",1743852219338,0.1042047,83746.0,83745.0,0.1451104]
["bitfinex-derivatives","BTCF0:USTF0",1743852219833,0.1566847,83746.0,83745.0,0.1451104]
["bitfinex-derivatives","BTCF0:USTF0",1743852220152,0.15728471,83746.0,83745.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743852220447,0.18848471,83746.0,83745.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743852224043,0.15618471,83746.0,83745.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743852224250,0.16678941,83746.0,83745.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743852224551,0.16670941,83746.0,83745.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743852225244,0.11430941,83746.0,83745.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743852225450,0.16666941,83746.0,83745.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743852227151,0.032,83751.0,83746.0,0.0418033]
["bitfinex-derivatives","BTCF0:USTF0",1743852227350,0.03276,83751.0,83747.0,0.1254091]
["bitfinex-derivatives","BTCF0:USTF0",1743852227550,0.03276,83751.0,83747.0,0.1872091]
["bitfinex-derivatives","BTCF0:USTF0",1743852227940,0.03276,83751.0,83747.0,0.2290123]
["bitfinex-derivatives","BTCF0:USTF0",1743852228244,0.0745623,83751.0,83749.0,0.1254085]
["bitfinex-derivatives","BTCF0:USTF0",1743852228543,0.0745623,83751.0,83750.0,0.1138054]
["bitfinex-derivatives","BTCF0:USTF0",1743852228740,0.0745623,83751.0,83750.0,0.1145654]
["bitfinex-derivatives","BTCF0:USTF0",1743852229543,0.00076,83751.0,83750.0,0.1476654]
["bitfinex-derivatives","BTCF0:USTF0",1743852229744,0.02,83752.0,83751.0,0.0836044]
["bitfinex-derivatives","BTCF0:USTF0",1743852229939,0.02076,83752.0,83751.0,0.4451644]
["bitfinex-derivatives","BTCF0:USTF0",1743852230247,0.02076,83752.0,83751.0,0.5091644]
["bitfinex-derivatives","BTCF0:USTF0",1743852230752,0.02523582,83757.0,83756.0,0.0835995]
["bitfinex-derivatives","BTCF0:USTF0",1743852230957,0.00096001,83757.0,83756.0,0.4453595]
["bitfinex-derivatives","BTCF0:USTF0",1743852231158,0.00096001,83757.0,83756.0,0.5093595]
["bitfinex-derivatives","BTCF0:USTF0",1743852231347,0.02831225,83757.0,83756.0,0.5093595]
["bitfinex-derivatives","BTCF0:USTF0",1743852235854,0.02735224,83757.0,83756.0,0.5093595]
["bitfinex-derivatives","BTCF0:USTF0",1743852236053,0.00017915,83760.0,83759.0,0.0835965]
["bitfinex-derivatives","BTCF0:USTF0",1743852236351,0.00017915,83760.0,83759.0,0.1603565]
["bitfinex-derivatives","BTCF0:USTF0",1743852238752,0.00896542,83767.0,83766.0,0.0835895]
["bitfinex-derivatives","BTCF0:USTF0",1743852238959,0.07205711,83770.0,83769.0,0.0835865]
["bitfinex-derivatives","BTCF0:USTF0",1743852239157,0.0835847,83771.0,83770.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743852239454,0.11079926,83771.0,83770.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1743852239658,0.11079926,83771.0,83770.0,0.1472455]
["bitfinex-derivatives","BTCF0:USTF0",1743852239857,0.14279926,83771.0,83770.0,0.1472455]
["bitfinex-derivatives","BTCF0:USTF0",1743852240049,0.17519926,83771.0,83770.0,0.1472455]
["bitfinex-derivatives","BTCF0:USTF0",1743852241155,0.18403524,83771.0,83770.0,0.1472455]
["bitfinex-derivatives","BTCF0:USTF0",1743852241859,0.03605054,83771.0,83770.0,0.1472455]
["bitfinex-derivatives","BTCF0:USTF0",1743852242044,0.4128,83775.0,83770.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1743852242248,0.4128,83775.0,83774.0,0.0835815]
["bitfinex-derivatives","BTCF0:USTF0",1743852242550,0.4128,83775.0,83774.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1743852242746,0.4128,83775.0,83774.0,0.1452415]
["bitfinex-derivatives","BTCF0:USTF0",1743852243956,0.4128,83775.0,83774.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1743852245358,0.43933305,83775.0,83774.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1743852245556,0.02653305,83775.0,83774.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1743852245751,0.0002251,83776.0,83775.0,0.0835805]
["bitfinex-derivatives","BTCF0:USTF0",1743852245952,0.0002251,83776.0,83775.0,0.1155405]
["bitfinex-derivatives","BTCF0:USTF0",1743852246151,0.0002251,83776.0,83775.0,0.1770405]
["bitfinex-derivatives","BTCF0:USTF0",1743852249456,0.02660282,83776.0,83775.0,0.1770405]
["bitfinex-derivatives","BTCF0:USTF0",1743852251662,0.02660282,83776.0,83775.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1743852255162,0.02660282,83776.0,83775.0,0.5158405]
["bitfinex-derivatives","BTCF0:USTF0",1743852256468,0.02642792,83776.0,83775.0,0.5158405]
["bitfinex-derivatives","BTCF0:USTF0",1743852258569,0.02642792,83776.0,83775.0,0.4848405]
["bitfinex-derivatives","BTCF0:USTF0",1743852259364,0.02642792,83776.0,83775.0,0.4568405]
["bitfinex-derivatives","BTCF0:USTF0",1743852266762,0.02642792,83776.0,83775.0,0.4881405]
["bitfinex-derivatives","BTCF0:USTF0",1743852267363,0.02642792,83776.0,83775.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1743852267565,0.02642792,83776.0,83775.0,0.5381405]
["bitfinex-derivatives","BTCF0:USTF0",1743852271071,0.02642792,83776.0,83775.0,0.4761405]
["bitfinex-derivatives","BTCF0:USTF0",1743852271661,0.11000742,83776.0,83775.0,0.4761405]
["bitfinex-derivatives","BTCF0:USTF0",1743852271862,0.17490742,83776.0,83775.0,0.4761405]
["bitfinex-derivatives","BTCF0:USTF0",1743852272669,0.09132792,83776.0,83775.0,0.4761405]
["bitfinex-derivatives","BTCF0:USTF0",1743852274672,0.0836554,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743852274870,0.0836554,83781.0,83780.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1743852275171,8e-05,83781.0,83780.0,0.1170755]
["bitfinex-derivatives","BTCF0:USTF0",1743852277868,0.07228,83781.0,83780.0,0.1170755]
["bitfinex-derivatives","BTCF0:USTF0",1743852278082,0.06778,83781.0,83780.0,0.1170755]
["bitfinex-derivatives","BTCF0:USTF0",1743852278676,0.1513545,83781.0,83780.0,0.1170755]
["bitfinex-derivatives","BTCF0:USTF0",1743852281281,0.17586631,83781.0,83780.0,0.1170755]
["bitfinex-derivatives","BTCF0:USTF0",1743852287087,0.17586631,83781.0,83780.0,0.1495755]
["bitfinex-derivatives","BTCF0:USTF0",1743852287282,0.08681181,83781.0,83780.0,0.1495755]
["bitfinex-derivatives","BTCF0:USTF0",1743852288887,0.05491181,83781.0,83780.0,0.1495755]
["bitfinex-derivatives","BTCF0:USTF0",1743852289386,0.05491181,83781.0,83780.0,0.1812755]
["bitfinex-derivatives","BTCF0:USTF0",1743852289787,0.02451181,83781.0,83780.0,0.1812755]
["bitfinex-derivatives","BTCF0:USTF0",1743852289991,0.0835736,83782.0,83781.0,0.0835745]
["bitfinex-derivatives","BTCF0:USTF0",1743852290181,0.0835736,83782.0,83781.0,0.1465745]
["bitfinex-derivatives","BTCF0:USTF0",1743852290383,0.0835736,83782.0,83781.0,0.1476145]
["bitfinex-derivatives","BTCF0:USTF0",1743852291287,0.10722387,83782.0,83781.0,0.1476145]
["bitfinex-derivatives","BTCF0:USTF0",1743852292793,0.10722387,83782.0,83781.0,0.5084145]
["bitfinex-derivatives","BTCF0:USTF0",1743852296288,0.02365027,83782.0,83781.0,0.5084145]
["bitfinex-derivatives","BTCF0:USTF0",1743852296494,0.12438402,83783.0,83782.0,0.0835735]
["bitfinex-derivatives","BTCF0:USTF0",1743852296694,0.12438402,83783.0,83782.0,0.1478135]
["bitfinex-derivatives","BTCF0:USTF0",1743852297087,0.12438402,83783.0,83782.0,0.5086135]
["bitfinex-derivatives","BTCF0:USTF0",1743852297794,0.12422402,83783.0,83782.0,0.5086135]
["bitfinex-derivatives","BTCF0:USTF0",1743852301499,0.14848219,83783.0,83782.0,0.5086135]
["bitfinex-derivatives","BTCF0:USTF0",1743852306591,0.14848219,83783.0,83782.0,0.1478135]
["bitfinex-derivatives","BTCF0:USTF0",1743852311296,0.11698219,83783.0,83782.0,0.1478135]
["bitfinex-derivatives","BTCF0:USTF0",1743852311696,0.05144,83786.0,83783.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1743852311906,0.1350115,83786.0,83785.0,0.0835705]
["bitfinex-derivatives","BTCF0:USTF0",1743852312097,0.1766763,83786.0,83785.0,0.0845305]
["bitfinex-derivatives","BTCF0:USTF0",1743852312298,0.20048997,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852315810,0.20924302,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852317104,0.20889312,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852326314,0.12567152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852330320,0.07435152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852330519,0.12567152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852333321,0.07435152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852333523,0.12567152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852336125,0.07435152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852336320,0.12567152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852343933,0.07435152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852352943,0.07435152,83786.0,83785.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743852353648,0.07435152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852355248,0.12567152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852355546,0.07435152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852355747,0.12563152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852357352,0.12563152,83786.0,83785.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743852358254,0.12563152,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852358755,0.03256672,83786.0,83785.0,0.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1743852358945,0.05128,83787.0,83786.0,0.0835695]
["bitfinex-derivatives","BTCF0:USTF0",1743852359149,0.08123333,83787.0,83786.0,0.1466695]
["bitfinex-derivatives","BTCF0:USTF0",1743852359362,0.08123333,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852359756,0.09000875,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852360265,0.17357725,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852362158,0.03872875,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852362458,0.0835685,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852364151,0.12213817,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852364853,0.03856967,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852365058,0.0835685,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852368772,0.12219873,83787.0,83786.0,0.1783695]
["bitfinex-derivatives","BTCF0:USTF0",1743852369272,0.05128,83791.0,83786.0,0.2201536]
["bitfinex-derivatives","BTCF0:USTF0",1743852370375,0.05128,83791.0,83788.0,0.125349]
["bitfinex-derivatives","BTCF0:USTF0",1743852370573,0.05128,83791.0,83789.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1743852370870,0.05128,83791.0,83789.0,0.232331]
["bitfinex-derivatives","BTCF0:USTF0",1743852371177,0.00879755,83791.0,83789.0,0.1497255]
["bitfinex-derivatives","BTCF0:USTF0",1743852371373,0.51528055,83792.0,83789.0,0.2332918]
["bitfinex-derivatives","BTCF0:USTF0",1743852371564,0.51528055,83792.0,83789.0,0.1915083]
["bitfinex-derivatives","BTCF0:USTF0",1743852371766,0.64062795,83792.0,83791.0,0.0835645]
["bitfinex-derivatives","BTCF0:USTF0",1743852372068,0.67100371,83792.0,83791.0,0.0846045]
["bitfinex-derivatives","BTCF0:USTF0",1743852372269,0.67100371,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852372474,0.58743821,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852374873,0.54565631,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852375172,0.62921981,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852375575,0.57793981,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852375876,0.62921981,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852376277,0.63792103,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852376573,0.50307753,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852376780,0.49402641,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852379471,0.03037576,83792.0,83791.0,0.1454045]
["bitfinex-derivatives","BTCF0:USTF0",1743852379668,0.4128,83794.0,83793.0,0.0835625]
["bitfinex-derivatives","BTCF0:USTF0",1743852380177,0.4128,83794.0,83793.0,0.1462225]
["bitfinex-derivatives","BTCF0:USTF0",1743852381379,0.00016,83795.0,83794.0,0.0835615]
["bitfinex-derivatives","BTCF0:USTF0",1743852381568,0.00016,83795.0,83794.0,0.1150215]
["bitfinex-derivatives","BTCF0:USTF0",1743852381772,0.00016,83795.0,83794.0,0.1456215]
["bitfinex-derivatives","BTCF0:USTF0",1743852382979,0.693117,83799.0,83798.0,0.0835576]
["bitfinex-derivatives","BTCF0:USTF0",1743852383469,0.693117,83799.0,83798.0,0.1761176]
["bitfinex-derivatives","BTCF0:USTF0",1743852383665,0.72377208,83799.0,83798.0,0.1770776]
["bitfinex-derivatives","BTCF0:USTF0",1743852383864,0.72377208,83799.0,83798.0,0.1761176]
["bitfinex-derivatives","BTCF0:USTF0",1743852386183,0.64021508,83799.0,83798.0,0.1761176]
["bitfinex-derivatives","BTCF0:USTF0",1743852388183,0.64937299,83799.0,83798.0,0.1761176]
["bitfinex-derivatives","BTCF0:USTF0",1743852389283,0.73292959,83799.0,83798.0,0.1761176]
["bitfinex-derivatives","BTCF0:USTF0",1743852389483,0.73292959,83799.0,83798.0,0.1661176]
["bitfinex-derivatives","BTCF0:USTF0",1743852391285,0.64937299,83799.0,83798.0,0.1661176]
["bitfinex-derivatives","BTCF0:USTF0",1743852391785,0.73292959,83799.0,83798.0,0.1661176]
["bitfinex-derivatives","BTCF0:USTF0",1743852392590,0.73292959,83799.0,83798.0,0.1346576]
["bitfinex-derivatives","BTCF0:USTF0",1743852393084,0.73292959,83799.0,83798.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1743852393286,0.64937299,83799.0,83798.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1743852393585,0.73292959,83799.0,83798.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1743852393887,0.64937299,83799.0,83798.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1743852396175,0.05981299,83799.0,83798.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1743852396375,0.02,83799.0,83798.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743852396580,0.02,83799.0,83798.0,0.1456976]
["bitfinex-derivatives","BTCF0:USTF0",1743852401890,0.05756426,83799.0,83798.0,0.1456976]
["bitfinex-derivatives","BTCF0:USTF0",1743852402483,0.05756426,83799.0,83798.0,0.13901352]
["bitfinex-derivatives","BTCF0:USTF0",1743852402791,0.14112086,83799.0,83798.0,0.13901352]
["bitfinex-derivatives","BTCF0:USTF0",1743852403186,0.46014276,83799.0,83788.0,0.0417835]
["bitfinex-derivatives","BTCF0:USTF0",1743852403392,0.0835618,83794.0,83786.0,0.0417846]
["bitfinex-derivatives","BTCF0:USTF0",1743852403589,0.0373,83793.0,83792.0,0.0835626]
["bitfinex-derivatives","BTCF0:USTF0",1743852405091,0.1208625,83793.0,83792.0,0.0835626]
["bitfinex-derivatives","BTCF0:USTF0",1743852405290,0.1215025,83793.0,83792.0,0.0842026]
["bitfinex-derivatives","BTCF0:USTF0",1743852406489,0.1215025,83793.0,83792.0,0.1460026]
["bitfinex-derivatives","BTCF0:USTF0",1743852407093,0.03794,83793.0,83792.0,0.1460026]
["bitfinex-derivatives","BTCF0:USTF0",1743852408192,0.1215025,83793.0,83792.0,0.1460026]
["bitfinex-derivatives","BTCF0:USTF0",1743852410795,0.1215025,83793.0,83792.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743852410983,0.1215025,83793.0,83792.0,0.1460035]
["bitfinex-derivatives","BTCF0:USTF0",1743852414784,0.1215025,83793.0,83792.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743852420293,0.1160025,83793.0,83792.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743852424707,0.0842025,83793.0,83792.0,0.1460035]
["bitfinex-derivatives","BTCF0:USTF0",1743852424901,0.00064,83793.0,83792.0,0.1795035]
["bitfinex-derivatives","BTCF0:USTF0",1743852425595,0.0842025,83793.0,83792.0,0.1795035]
["bitfinex-derivatives","BTCF0:USTF0",1743852426201,0.0842025,83793.0,83792.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1743852426503,0.0417817,83792.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743852426705,0.1076817,83792.0,83788.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743852426905,0.0633,83791.0,83788.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743852427209,0.06398,83791.0,83788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743852427407,0.03108,83791.0,83788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743852428509,0.03108,83791.0,83788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743852430416,0.0835665,83789.0,83788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743852430621,0.0842865,83789.0,83788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743852431321,0.4970865,83789.0,83788.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743852431717,0.0835749,83781.0,83778.0,0.36097904]
["bitfinex-derivatives","BTCF0:USTF0",1743852431915,0.00068,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743852432112,0.0835723,83784.0,83780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743852432314,0.00068,83784.0,83783.0,0.0835725]
["bitfinex-derivatives","BTCF0:USTF0",1743852432513,0.00068,83784.0,83783.0,0.0842525]
["bitfinex-derivatives","BTCF0:USTF0",1743852433122,0.00068,83784.0,83783.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743852434423,0.00068,83784.0,83783.0,0.0767525]
["bitfinex-derivatives","BTCF0:USTF0",1743852434723,0.00068,83784.0,83783.0,0.0737525]
["bitfinex-derivatives","BTCF0:USTF0",1743852434922,0.00068,83784.0,83783.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743852435219,0.00068,83784.0,83783.0,0.1798525]
["bitfinex-derivatives","BTCF0:USTF0",1743852435918,0.00068,83784.0,83783.0,0.1788525]
["bitfinex-derivatives","BTCF0:USTF0",1743852436126,0.00068,83784.0,83783.0,0.1794525]
["bitfinex-derivatives","BTCF0:USTF0",1743852437521,0.0003301,83784.0,83783.0,0.1794525]
["bitfinex-derivatives","BTCF0:USTF0",1743852446733,0.0839016,83784.0,83783.0,0.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1743852446927,0.1166016,83784.0,83783.0,0.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1743852447130,0.1475016,83784.0,83783.0,0.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1743852447632,0.1799016,83784.0,83783.0,0.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1743852451929,0.0417873,83781.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743852452136,0.0417873,83781.0,83779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743852452137,0.09398731,83781.0,83779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743852452336,0.09398731,83781.0,83779.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743852454936,0.09398731,83781.0,83779.0,0.0845356]
["bitfinex-derivatives","BTCF0:USTF0",1743852455232,0.05228001,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743852455440,0.05220001,83781.0,83780.0,0.1162755]
["bitfinex-derivatives","BTCF0:USTF0",1743852457638,0.05220001,83781.0,83780.0,0.1499755]
["bitfinex-derivatives","BTCF0:USTF0",1743852460130,0.13577451,83781.0,83780.0,0.1499755]
["bitfinex-derivatives","BTCF0:USTF0",1743852460337,0.13577451,83781.0,83780.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1743852460537,0.54857451,83781.0,83780.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1743852461541,0.46500001,83781.0,83780.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1743852462639,0.46500001,83781.0,83780.0,0.1483755]
["bitfinex-derivatives","BTCF0:USTF0",1743852465138,0.49840001,83781.0,83780.0,0.1483755]
["bitfinex-derivatives","BTCF0:USTF0",1743852465839,0.53150001,83781.0,83780.0,0.1483755]
["bitfinex-derivatives","BTCF0:USTF0",1743852467035,0.61507451,83781.0,83780.0,0.1483755]
["bitfinex-derivatives","BTCF0:USTF0",1743852468245,0.97587451,83781.0,83780.0,0.1483755]
["bitfinex-derivatives","BTCF0:USTF0",1743852468843,0.97587451,83781.0,83780.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1743852469051,0.0835762,83780.0,83778.0,0.0835768]
["bitfinex-derivatives","BTCF0:USTF0",1743852469237,0.0845762,83780.0,83778.0,0.0835768]
["bitfinex-derivatives","BTCF0:USTF0",1743852469436,0.0653,83779.0,83778.0,0.0835768]
["bitfinex-derivatives","BTCF0:USTF0",1743852469743,0.06626001,83779.0,83778.0,0.0835768]
["bitfinex-derivatives","BTCF0:USTF0",1743852469945,0.0835775,83778.0,83777.0,0.1253673]
["bitfinex-derivatives","BTCF0:USTF0",1743852470248,0.0835775,83778.0,83777.0,0.0417892]
["bitfinex-derivatives","BTCF0:USTF0",1743852470249,0.03174001,83778.0,83777.0,0.0417892]
["bitfinex-derivatives","BTCF0:USTF0",1743852470448,0.06374001,83778.0,83777.0,0.0417892]
["bitfinex-derivatives","BTCF0:USTF0",1743852471750,0.21937462,83778.0,83776.0,0.0835791]
["bitfinex-derivatives","BTCF0:USTF0",1743852472042,0.0653,83777.0,83776.0,0.0835791]
["bitfinex-derivatives","BTCF0:USTF0",1743852472248,0.06626001,83777.0,83776.0,0.0835791]
["bitfinex-derivatives","BTCF0:USTF0",1743852473252,0.06626001,83777.0,83776.0,0.0935791]
["bitfinex-derivatives","BTCF0:USTF0",1743852475655,0.03296001,83777.0,83776.0,0.0935791]
["bitfinex-derivatives","BTCF0:USTF0",1743852480052,0.03296001,83777.0,83776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743852480251,0.03296001,83777.0,83776.0,0.1145791]
["bitfinex-derivatives","BTCF0:USTF0",1743852482166,0.03296001,83777.0,83776.0,0.1145795]
["bitfinex-derivatives","BTCF0:USTF0",1743852483460,0.03296001,83777.0,83776.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1743852484661,0.03296001,83777.0,83776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743852484861,0.03296001,83777.0,83776.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1743852486573,0.11653851,83777.0,83776.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1743852490266,0.03296001,83777.0,83776.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1743852497568,0.03261011,83777.0,83776.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1743852504874,0.03261011,83777.0,83776.0,0.1242384]
["bitfinex-derivatives","BTCF0:USTF0",1743852506276,0.03261011,83777.0,83776.0,0.1132384]
["bitfinex-derivatives","BTCF0:USTF0",1743852507275,0.11618861,83777.0,83776.0,0.1132384]
["bitfinex-derivatives","BTCF0:USTF0",1743852508163,0.03261011,83777.0,83776.0,0.1132384]
["bitfinex-derivatives","BTCF0:USTF0",1743852508875,0.08385011,83777.0,83776.0,0.1132384]
["bitfinex-derivatives","BTCF0:USTF0",1743852509475,0.08385011,83777.0,83776.0,0.0912384]
["bitfinex-derivatives","BTCF0:USTF0",1743852509778,0.11985011,83777.0,83776.0,0.0882384]
["bitfinex-derivatives","BTCF0:USTF0",1743852513782,0.20342861,83777.0,83775.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1743852514078,0.1561795,83776.0,83775.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1743852514281,0.15721951,83776.0,83775.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1743852514481,0.07364001,83776.0,83775.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1743852515480,0.15721951,83776.0,83775.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1743852515680,0.12061951,83776.0,83775.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1743852517185,0.12061951,83776.0,83775.0,0.0625799]
["bitfinex-derivatives","BTCF0:USTF0",1743852517768,0.12061951,83776.0,83775.0,0.0565799]
["bitfinex-derivatives","BTCF0:USTF0",1743852517973,0.0417902,83775.0,83767.0,0.0417941]
["bitfinex-derivatives","BTCF0:USTF0",1743852518180,0.0417907,83774.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743852518382,0.0835836,83772.0,83771.0,0.0835845]
["bitfinex-derivatives","BTCF0:USTF0",1743852518572,0.08454361,83772.0,83769.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1743852518773,0.1180845,83771.0,83770.0,0.03697904]
["bitfinex-derivatives","BTCF0:USTF0",1743852518982,0.03554001,83771.0,83770.0,0.12056454]
["bitfinex-derivatives","BTCF0:USTF0",1743852520682,0.03554001,83771.0,83770.0,0.15656454]
["bitfinex-derivatives","BTCF0:USTF0",1743852522383,0.00104001,83771.0,83770.0,0.15656454]
["bitfinex-derivatives","BTCF0:USTF0",1743852525882,0.03774001,83771.0,83770.0,0.15656454]
["bitfinex-derivatives","BTCF0:USTF0",1743852531290,0.03774001,83771.0,83770.0,0.11976454]
["bitfinex-derivatives","BTCF0:USTF0",1743852533592,0.03774001,83771.0,83770.0,0.15466454]
["bitfinex-derivatives","BTCF0:USTF0",1743852546599,0.07394001,83771.0,83770.0,0.15466454]
["bitfinex-derivatives","BTCF0:USTF0",1743852555105,0.07394001,83771.0,83770.0,0.11629928]
["bitfinex-derivatives","BTCF0:USTF0",1743852555606,0.07394001,83771.0,83770.0,0.01629928]
["bitfinex-derivatives","BTCF0:USTF0",1743852555793,0.07394001,83771.0,83770.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743852557316,0.07359011,83771.0,83770.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743852558719,0.07359011,83771.0,83769.0,0.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1743852558916,0.00069011,83771.0,83770.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743852559220,0.00069011,83771.0,83770.0,0.1208855]
["bitfinex-derivatives","BTCF0:USTF0",1743852560315,0.00069011,83771.0,83770.0,0.1214855]
["bitfinex-derivatives","BTCF0:USTF0",1743852560518,0.00069011,83771.0,83770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743852560717,0.00069011,83771.0,83770.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743852560917,0.00069011,83771.0,83770.0,0.0844655]
["bitfinex-derivatives","BTCF0:USTF0",1743852561616,0.00069011,83771.0,83770.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1743852562122,0.00069011,83771.0,83770.0,0.1596655]
["bitfinex-derivatives","BTCF0:USTF0",1743852562822,0.00069011,83771.0,83770.0,0.0596655]
["bitfinex-derivatives","BTCF0:USTF0",1743852563224,0.00069011,83771.0,83770.0,0.143251]
["bitfinex-derivatives","BTCF0:USTF0",1743852563422,0.00069011,83771.0,83770.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1743852565116,0.00069011,83771.0,83770.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1743852565316,0.00069011,83771.0,83770.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1743852567327,0.00069011,83771.0,83770.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743852568018,0.00069011,83771.0,83770.0,0.1052855]
["bitfinex-derivatives","BTCF0:USTF0",1743852568223,0.00069011,83771.0,83770.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743852573420,0.00069011,83771.0,83770.0,0.1052855]
["bitfinex-derivatives","BTCF0:USTF0",1743852575925,0.04019011,83771.0,83770.0,0.1052855]
["bitfinex-derivatives","BTCF0:USTF0",1743852576225,0.04019011,83771.0,83770.0,0.0052855]
["bitfinex-derivatives","BTCF0:USTF0",1743852576425,0.04019011,83771.0,83770.0,0.0835855]
["bitfinex-derivatives","BTCF0:USTF0",1743852577631,0.04019011,83771.0,83769.0,0.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1743852577824,0.0388,83770.0,83769.0,0.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1743852578026,0.03992001,83770.0,83769.0,0.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1743852585034,0.03992001,83770.0,83767.0,0.0417939]
["bitfinex-derivatives","BTCF0:USTF0",1743852585333,0.0384,83769.0,83768.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1743852586234,0.03952001,83769.0,83768.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1743852586530,0.03952001,83769.0,83768.0,0.0253812]
["bitfinex-derivatives","BTCF0:USTF0",1743852587133,0.03952001,83769.0,83768.0,0.1089687]
["bitfinex-derivatives","BTCF0:USTF0",1743852594342,0.03952001,83769.0,83768.0,0.0835875]
["bitfinex-derivatives","BTCF0:USTF0",1743852594533,0.03952001,83769.0,83768.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1743852610655,0.02692001,83769.0,83768.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1743852617960,0.02657011,83769.0,83768.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1743852627755,0.0254501,83769.0,83768.0,0.1253812]
["bitfinex-derivatives","BTCF0:USTF0",1743852628962,0.0254501,83769.0,83768.0,0.1700812]
["bitfinex-derivatives","BTCF0:USTF0",1743852629162,0.0254501,83769.0,83768.0,0.2156812]
["bitfinex-derivatives","BTCF0:USTF0",1743852630061,0.0254501,83769.0,83768.0,0.2163612]
["bitfinex-derivatives","BTCF0:USTF0",1743852633467,0.0254501,83769.0,83768.0,0.5771612]
["bitfinex-derivatives","BTCF0:USTF0",1743852636163,0.0254501,83769.0,83768.0,0.5621612]
["bitfinex-derivatives","BTCF0:USTF0",1743852640859,0.0254501,83769.0,83768.0,0.2013612]
["bitfinex-derivatives","BTCF0:USTF0",1743852641055,0.0254501,83769.0,83768.0,0.4718612]
["bitfinex-derivatives","BTCF0:USTF0",1743852645273,0.02657011,83769.0,83768.0,0.4718612]
["bitfinex-derivatives","BTCF0:USTF0",1743852645462,0.07587011,83769.0,83768.0,0.4718612]
["bitfinex-derivatives","BTCF0:USTF0",1743852648765,0.07587011,83769.0,83768.0,0.46858873]
["bitfinex-derivatives","BTCF0:USTF0",1743852650275,0.07587011,83769.0,83768.0,0.51388873]
["bitfinex-derivatives","BTCF0:USTF0",1743852651575,0.07587011,83769.0,83768.0,0.15308873]
["bitfinex-derivatives","BTCF0:USTF0",1743852651777,0.07587011,83769.0,83768.0,0.51388873]
["bitfinex-derivatives","BTCF0:USTF0",1743852653377,0.07587011,83769.0,83768.0,0.15308873]
["bitfinex-derivatives","BTCF0:USTF0",1743852653579,0.07587011,83769.0,83768.0,0.51388873]
["bitfinex-derivatives","BTCF0:USTF0",1743852654278,0.07587011,83769.0,83768.0,0.15308873]
["bitfinex-derivatives","BTCF0:USTF0",1743852654479,0.07587011,83769.0,83768.0,0.51388873]
["bitfinex-derivatives","BTCF0:USTF0",1743852656778,0.07587011,83769.0,83768.0,0.46858873]
["bitfinex-derivatives","BTCF0:USTF0",1743852657281,0.07587011,83769.0,83768.0,0.10778873]
["bitfinex-derivatives","BTCF0:USTF0",1743852657480,0.07587011,83769.0,83768.0,0.46858873]
["bitfinex-derivatives","BTCF0:USTF0",1743852660587,0.07587011,83769.0,83768.0,0.10778873]
["bitfinex-derivatives","BTCF0:USTF0",1743852662280,0.07587011,83769.0,83768.0,0.10398524]
["bitfinex-derivatives","BTCF0:USTF0",1743852676697,0.07552021,83769.0,83768.0,0.10398524]
["bitfinex-derivatives","BTCF0:USTF0",1743852678486,0.07552021,83769.0,83768.0,0.15198524]
["bitfinex-derivatives","BTCF0:USTF0",1743852681199,0.02622021,83769.0,83768.0,0.20158524]
["bitfinex-derivatives","BTCF0:USTF0",1743852691407,0.0251002,83769.0,83768.0,0.20158524]
["bitfinex-derivatives","BTCF0:USTF0",1743852694013,0.02622021,83769.0,83768.0,0.20158524]
["bitfinex-derivatives","BTCF0:USTF0",1743852695713,0.02622021,83769.0,83768.0,0.56238524]
["bitfinex-derivatives","BTCF0:USTF0",1743852697417,0.02622021,83769.0,83768.0,0.20158524]
["bitfinex-derivatives","BTCF0:USTF0",1743852697612,0.02622021,83769.0,83768.0,0.56238524]
["bitfinex-derivatives","BTCF0:USTF0",1743852697817,0.02622021,83769.0,83768.0,0.51278524]
["bitfinex-derivatives","BTCF0:USTF0",1743852700621,0.02622021,83769.0,83768.0,0.46478524]
["bitfinex-derivatives","BTCF0:USTF0",1743852711431,0.07205711,83780.0,83769.0,0.0417931]
["bitfinex-derivatives","BTCF0:USTF0",1743852711730,0.0835767,83779.0,83778.0,0.1253652]
["bitfinex-derivatives","BTCF0:USTF0",1743852712030,0.0417874,83781.0,83780.0,0.0835755]
["bitfinex-derivatives","BTCF0:USTF0",1743852712236,0.0417858,83784.0,83783.0,0.1253577]
["bitfinex-derivatives","BTCF0:USTF0",1743852713116,0.0835703,83786.0,83785.0,0.1253547]
["bitfinex-derivatives","BTCF0:USTF0",1743852714430,0.0930229,83790.0,83785.0,0.4861547]
["bitfinex-derivatives","BTCF0:USTF0",1743852714631,0.0835703,83786.0,83785.0,0.4861547]
["bitfinex-derivatives","BTCF0:USTF0",1743852715024,0.1360703,83786.0,83785.0,0.4867547]
["bitfinex-derivatives","BTCF0:USTF0",1743852716231,0.05116,83792.0,83785.0,0.4867547]
["bitfinex-derivatives","BTCF0:USTF0",1743852716534,0.1323703,83786.0,83785.0,0.4867547]
["bitfinex-derivatives","BTCF0:USTF0",1743852716730,0.1330103,83786.0,83785.0,0.4867547]
["bitfinex-derivatives","BTCF0:USTF0",1743852717534,0.04944,83786.0,83785.0,0.4867547]
["bitfinex-derivatives","BTCF0:USTF0",1743852719636,0.15294,83786.0,83785.0,0.4867547]
["bitfinex-derivatives","BTCF0:USTF0",1743852727439,0.04944,83786.0,83785.0,0.4867547]
["bitfinex-derivatives","BTCF0:USTF0",1743852727646,0.04565495,83796.0,83786.0,0.0417844]
["bitfinex-derivatives","BTCF0:USTF0",1743852727842,0.04625496,83796.0,83795.0,0.4443605]
["bitfinex-derivatives","BTCF0:USTF0",1743852728042,0.04617496,83796.0,83795.0,0.4443605]
["bitfinex-derivatives","BTCF0:USTF0",1743852728236,0.04617496,83796.0,83795.0,0.6027605]
["bitfinex-derivatives","BTCF0:USTF0",1743852728539,0.04617496,83796.0,83795.0,0.6033605]
["bitfinex-derivatives","BTCF0:USTF0",1743852728840,0.04557495,83796.0,83795.0,0.6027605]
["bitfinex-derivatives","BTCF0:USTF0",1743852733345,0.04617496,83796.0,83795.0,0.6033605]
["bitfinex-derivatives","BTCF0:USTF0",1743852733847,0.04617496,83796.0,83795.0,0.2425605]
["bitfinex-derivatives","BTCF0:USTF0",1743852734247,0.04617496,83796.0,83795.0,0.6033605]
["bitfinex-derivatives","BTCF0:USTF0",1743852737149,0.00060001,83796.0,83795.0,0.6033605]
["bitfinex-derivatives","BTCF0:USTF0",1743852737347,0.0487,83797.0,83796.0,0.0835595]
["bitfinex-derivatives","BTCF0:USTF0",1743852737540,0.0483501,83797.0,83796.0,0.0841995]
["bitfinex-derivatives","BTCF0:USTF0",1743852737740,0.0483501,83797.0,83796.0,0.1860995]
["bitfinex-derivatives","BTCF0:USTF0",1743852739849,0.07205711,83805.0,83801.0,0.0417769]
["bitfinex-derivatives","BTCF0:USTF0",1743852740049,0.12525711,83811.0,83810.0,0.0835456]
["bitfinex-derivatives","BTCF0:USTF0",1743852740248,0.05384,83811.0,83810.0,0.1872456]
["bitfinex-derivatives","BTCF0:USTF0",1743852740443,0.05384,83811.0,83810.0,0.1878856]
["bitfinex-derivatives","BTCF0:USTF0",1743852740953,0.1373846,83811.0,83810.0,0.1350856]
["bitfinex-derivatives","BTCF0:USTF0",1743852741451,0.1373846,83811.0,83810.0,0.1344456]
["bitfinex-derivatives","BTCF0:USTF0",1743852743353,0.1373846,83811.0,83810.0,0.1350456]
["bitfinex-derivatives","BTCF0:USTF0",1743852744352,0.14621352,83811.0,83810.0,0.1350456]
["bitfinex-derivatives","BTCF0:USTF0",1743852744853,0.16613741,83811.0,83810.0,0.1350456]
["bitfinex-derivatives","BTCF0:USTF0",1743852745054,0.21963741,83811.0,83810.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743852745255,0.2267002,83811.0,83810.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743852745450,0.2267002,83811.0,83810.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743852745647,0.0835506,83805.0,83804.0,0.27666913]
["bitfinex-derivatives","BTCF0:USTF0",1743852745853,0.0835506,83805.0,83804.0,0.21526913]
["bitfinex-derivatives","BTCF0:USTF0",1743852746048,0.2387706,83805.0,83804.0,0.21586913]
["bitfinex-derivatives","BTCF0:USTF0",1743852746253,0.24583339,83805.0,83804.0,0.21526913]
["bitfinex-derivatives","BTCF0:USTF0",1743852748950,0.24583339,83805.0,83804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743852749162,0.0835526,83803.0,83802.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743852749356,0.0843526,83803.0,83802.0,0.00085904]
["bitfinex-derivatives","BTCF0:USTF0",1743852749558,0.1892526,83803.0,83802.0,0.08441264]
["bitfinex-derivatives","BTCF0:USTF0",1743852749858,0.1892526,83803.0,83802.0,0.00085904]
["bitfinex-derivatives","BTCF0:USTF0",1743852750160,0.19631539,83803.0,83802.0,0.00085904]
["bitfinex-derivatives","BTCF0:USTF0",1743852750660,0.19631539,83803.0,83802.0,0.08441264]
["bitfinex-derivatives","BTCF0:USTF0",1743852750961,0.19631539,83803.0,83802.0,0.00085904]
["bitfinex-derivatives","BTCF0:USTF0",1743852751460,0.19631539,83803.0,83802.0,0.08441264]
["bitfinex-derivatives","BTCF0:USTF0",1743852752559,0.19631539,83803.0,83802.0,0.00085904]
["bitfinex-derivatives","BTCF0:USTF0",1743852753463,0.0835668,83789.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743852753758,0.3608,83789.0,83788.0,0.0835675]
["bitfinex-derivatives","BTCF0:USTF0",1743852753963,0.44532651,83789.0,83788.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1743852754268,0.4523893,83789.0,83788.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1743852754564,0.3688228,83789.0,83788.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1743852757365,0.0080228,83789.0,83788.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1743852758766,0.0080228,83789.0,83788.0,0.1885675]
["bitfinex-derivatives","BTCF0:USTF0",1743852762770,0.0080228,83789.0,83788.0,0.2428675]
["bitfinex-derivatives","BTCF0:USTF0",1743852763973,0.01119508,83789.0,83788.0,0.2428675]
["bitfinex-derivatives","BTCF0:USTF0",1743852764175,0.01023507,83789.0,83788.0,0.2428675]
["bitfinex-derivatives","BTCF0:USTF0",1743852767268,0.01023507,83789.0,83788.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1743852767775,0.01119508,83789.0,83788.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1743852768170,0.01119508,83789.0,83788.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743852770777,0.06429508,83789.0,83788.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743852771463,0.11679508,83789.0,83788.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743852775384,0.06429508,83789.0,83788.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743852781679,0.01119508,83789.0,83788.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743852781987,0.01023507,83789.0,83788.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743852790591,0.0524,83796.0,83788.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743852790896,0.05344001,83796.0,83795.0,0.07169478]
["bitfinex-derivatives","BTCF0:USTF0",1743852791098,0.05344001,83796.0,83795.0,0.07273478]
["bitfinex-derivatives","BTCF0:USTF0",1743852791395,0.05344001,83796.0,83795.0,0.58633478]
["bitfinex-derivatives","BTCF0:USTF0",1743852796106,0.05344001,83796.0,83795.0,0.43353478]
["bitfinex-derivatives","BTCF0:USTF0",1743852796408,0.10704001,83796.0,83795.0,0.43353478]
["bitfinex-derivatives","BTCF0:USTF0",1743852796705,0.10669011,83796.0,83795.0,0.43353478]
["bitfinex-derivatives","BTCF0:USTF0",1743852797909,0.15879011,83796.0,83795.0,0.43353478]
["bitfinex-derivatives","BTCF0:USTF0",1743852798507,0.15879011,83796.0,83795.0,0.48313478]
["bitfinex-derivatives","BTCF0:USTF0",1743852798807,0.15879011,83796.0,83795.0,0.53683478]
["bitfinex-derivatives","BTCF0:USTF0",1743852799708,0.16042076,83796.0,83795.0,0.53683478]
["bitfinex-derivatives","BTCF0:USTF0",1743852802609,0.05472076,83796.0,83795.0,0.53683478]
["bitfinex-derivatives","BTCF0:USTF0",1743852806617,0.05472076,83796.0,83795.0,0.17603478]
["bitfinex-derivatives","BTCF0:USTF0",1743852809019,0.05635141,83796.0,83795.0,0.17603478]
["bitfinex-derivatives","BTCF0:USTF0",1743852810222,0.05635141,83796.0,83795.0,0.12233478]
["bitfinex-derivatives","BTCF0:USTF0",1743852810418,0.10965141,83796.0,83793.0,0.22315]
["bitfinex-derivatives","BTCF0:USTF0",1743852810620,0.0835709,83785.0,83781.0,0.0835738]
["bitfinex-derivatives","BTCF0:USTF0",1743852810814,0.1522,83784.0,83780.0,0.08375444]
["bitfinex-derivatives","BTCF0:USTF0",1743852811014,0.15344001,83784.0,83780.0,0.08375424]
["bitfinex-derivatives","BTCF0:USTF0",1743852811221,0.0032613,83782.0,83781.0,0.0835745]
["bitfinex-derivatives","BTCF0:USTF0",1743852811515,0.0032613,83782.0,83781.0,0.0655745]
["bitfinex-derivatives","BTCF0:USTF0",1743852811819,0.083579,83777.0,83765.0,0.0417951]
["bitfinex-derivatives","BTCF0:USTF0",1743852812009,0.3608,83776.0,83764.0,0.0955955]
["bitfinex-derivatives","BTCF0:USTF0",1743852812212,0.3608,83768.0,83760.0,0.0417972]
["bitfinex-derivatives","BTCF0:USTF0",1743852812514,0.15322,83767.0,83764.0,0.0417953]
["bitfinex-derivatives","BTCF0:USTF0",1743852812721,0.15446001,83767.0,83766.0,0.0835895]
["bitfinex-derivatives","BTCF0:USTF0",1743852813218,0.15772131,83767.0,83766.0,0.0835895]
["bitfinex-derivatives","BTCF0:USTF0",1743852814324,0.0835904,83766.0,83759.0,0.0835959]
["bitfinex-derivatives","BTCF0:USTF0",1743852814714,0.053,83765.0,83758.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743852814915,0.053,83765.0,83764.0,0.0835915]
["bitfinex-derivatives","BTCF0:USTF0",1743852815115,0.05424001,83765.0,83764.0,0.0835915]
["bitfinex-derivatives","BTCF0:USTF0",1743852815316,0.05750131,83765.0,83764.0,0.0835915]
["bitfinex-derivatives","BTCF0:USTF0",1743852816825,0.05750131,83765.0,83760.0,0.0417976]
["bitfinex-derivatives","BTCF0:USTF0",1743852817025,0.3608,83761.0,83758.0,0.0914984]
["bitfinex-derivatives","BTCF0:USTF0",1743852817223,0.0509,83760.0,83759.0,0.1253947]
["bitfinex-derivatives","BTCF0:USTF0",1743852817426,0.0541613,83760.0,83759.0,0.1253947]
["bitfinex-derivatives","BTCF0:USTF0",1743852817724,0.0554413,83760.0,83759.0,0.1253947]
["bitfinex-derivatives","BTCF0:USTF0",1743852818323,0.0554413,83760.0,83759.0,0.0417982]
["bitfinex-derivatives","BTCF0:USTF0",1743852818717,0.06422241,83760.0,83757.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743852818919,0.0417982,83759.0,83751.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1743852819129,0.0836007,83755.0,83754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743852819318,0.0418012,83753.0,83746.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743852819625,0.083615,83741.0,83733.0,0.07471646]
["bitfinex-derivatives","BTCF0:USTF0",1743852819827,0.3608,83734.0,83733.0,0.0836224]
["bitfinex-derivatives","BTCF0:USTF0",1743852820129,0.3608,83734.0,83731.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1743852820438,0.0541613,83733.0,83729.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743852820620,0.05540131,83733.0,83729.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743852820820,0.0418117,83732.0,83729.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743852821023,0.04305171,83732.0,83729.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743852821219,0.0509,83731.0,83715.0,0.00059726]
["bitfinex-derivatives","BTCF0:USTF0",1743852821530,0.3608,83716.0,83715.0,0.00059726]
["bitfinex-derivatives","BTCF0:USTF0",1743852821724,0.3608,83716.0,83715.0,0.08423766]
["bitfinex-derivatives","BTCF0:USTF0",1743852822429,0.3640613,83716.0,83715.0,0.13833766]
["bitfinex-derivatives","BTCF0:USTF0",1743852823622,0.36530131,83716.0,83715.0,0.13833766]
["bitfinex-derivatives","BTCF0:USTF0",1743852824024,0.37408508,83716.0,83715.0,0.13833766]
["bitfinex-derivatives","BTCF0:USTF0",1743852826232,0.01328508,83716.0,83715.0,0.13833766]
["bitfinex-derivatives","BTCF0:USTF0",1743852826536,0.42348508,83716.0,83715.0,0.13833766]
["bitfinex-derivatives","BTCF0:USTF0",1743852827327,0.42348508,83716.0,83715.0,0.08423766]
["bitfinex-derivatives","BTCF0:USTF0",1743852827536,0.0836406,83715.0,83714.0,0.0836411]
["bitfinex-derivatives","BTCF0:USTF0",1743852827831,0.0836414,83714.0,83713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743852828031,0.0418218,83712.0,83699.0,0.0418279]
["bitfinex-derivatives","BTCF0:USTF0",1743852828217,0.0418218,83712.0,83694.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743852828218,0.3608,83705.0,83704.0,0.0837314]
["bitfinex-derivatives","BTCF0:USTF0",1743852828423,0.41204,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852828637,0.4153013,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852829226,0.5193013,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852830025,0.5206213,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852831830,0.5208613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852834939,0.1600613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852835140,0.5208613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852836741,0.1600613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852836928,0.5208613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852838930,0.1600613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852839131,0.5208613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852839839,0.1600613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852840038,0.5208613,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852843546,0.4693813,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852843843,0.5207813,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852850450,0.4669813,83705.0,83704.0,0.1862514]
["bitfinex-derivatives","BTCF0:USTF0",1743852851657,0.4155813,83705.0,83704.0,0.1862514]
["bitfinex-derivatives","BTCF0:USTF0",1743852851840,0.4670213,83705.0,83704.0,0.1862514]
["bitfinex-derivatives","BTCF0:USTF0",1743852852753,0.4670213,83705.0,83704.0,0.2354514]
["bitfinex-derivatives","BTCF0:USTF0",1743852853454,0.4155813,83705.0,83704.0,0.2354514]
["bitfinex-derivatives","BTCF0:USTF0",1743852854352,0.4671013,83705.0,83704.0,0.2354514]
["bitfinex-derivatives","BTCF0:USTF0",1743852857154,0.4667514,83705.0,83704.0,0.2354514]
["bitfinex-derivatives","BTCF0:USTF0",1743852858943,0.4152314,83705.0,83704.0,0.2354514]
["bitfinex-derivatives","BTCF0:USTF0",1743852859147,0.3650314,83705.0,83704.0,0.2354514]
["bitfinex-derivatives","BTCF0:USTF0",1743852863461,0.4486818,83705.0,83704.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1743852863661,0.0836514,83704.0,83703.0,0.0836521]
["bitfinex-derivatives","BTCF0:USTF0",1743852863851,0.1970514,83704.0,83703.0,0.0836521]
["bitfinex-derivatives","BTCF0:USTF0",1743852864051,0.1134,83704.0,83703.0,0.0836521]
["bitfinex-derivatives","BTCF0:USTF0",1743852864246,0.1163114,83704.0,83703.0,0.0836521]
["bitfinex-derivatives","BTCF0:USTF0",1743852865162,0.11755141,83704.0,83703.0,0.0836521]
["bitfinex-derivatives","BTCF0:USTF0",1743852868165,0.47835141,83704.0,83703.0,0.0836521]
["bitfinex-derivatives","BTCF0:USTF0",1743852869063,0.47835141,83704.0,83699.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743852869064,0.0836544,83701.0,83699.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743852869257,0.0418294,83697.0,83689.0,0.31700828]
["bitfinex-derivatives","BTCF0:USTF0",1743852869565,0.2972196,83696.0,83695.0,0.0836604]
["bitfinex-derivatives","BTCF0:USTF0",1743852870358,0.300131,83696.0,83695.0,0.0836604]
["bitfinex-derivatives","BTCF0:USTF0",1743852870556,0.2164714,83696.0,83695.0,0.0836604]
["bitfinex-derivatives","BTCF0:USTF0",1743852871655,0.21771141,83696.0,83695.0,0.0836604]
["bitfinex-derivatives","BTCF0:USTF0",1743852872167,0.0836615,83694.0,83691.0,0.0418317]
["bitfinex-derivatives","BTCF0:USTF0",1743852872370,0.1183114,83693.0,83692.0,0.1254951]
["bitfinex-derivatives","BTCF0:USTF0",1743852874774,0.11955141,83693.0,83692.0,0.1254951]
["bitfinex-derivatives","BTCF0:USTF0",1743852887781,0.11955141,83693.0,83692.0,0.12134638]
["bitfinex-derivatives","BTCF0:USTF0",1743852888774,0.48035141,83693.0,83692.0,0.12134638]
["bitfinex-derivatives","BTCF0:USTF0",1743852889877,0.48035141,83693.0,83692.0,0.11234437]
["bitfinex-derivatives","BTCF0:USTF0",1743852892980,0.53175141,83693.0,83692.0,0.11234437]
["bitfinex-derivatives","BTCF0:USTF0",1743852893382,0.17095141,83693.0,83692.0,0.11234437]
["bitfinex-derivatives","BTCF0:USTF0",1743852893681,0.53175141,83693.0,83692.0,0.11234437]
["bitfinex-derivatives","BTCF0:USTF0",1743852895378,0.17095141,83693.0,83692.0,0.11234437]
["bitfinex-derivatives","BTCF0:USTF0",1743852895795,0.53175141,83693.0,83692.0,0.11234437]
["bitfinex-derivatives","BTCF0:USTF0",1743852897598,0.17095141,83693.0,83692.0,0.11234437]
["bitfinex-derivatives","BTCF0:USTF0",1743852897898,0.53175141,83693.0,83692.0,0.11234437]
["bitfinex-derivatives","BTCF0:USTF0",1743852901298,0.57358281,83693.0,83691.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743852901505,0.0029114,83692.0,83691.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743852901690,0.08781481,83692.0,83691.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743852902005,0.11605141,83692.0,83691.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1743852902496,0.11605141,83692.0,83691.0,0.1384634]
["bitfinex-derivatives","BTCF0:USTF0",1743852904794,0.11605141,83692.0,83691.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743852905800,0.11605141,83692.0,83691.0,0.1384644]
["bitfinex-derivatives","BTCF0:USTF0",1743852906400,0.47685141,83692.0,83691.0,0.1384644]
["bitfinex-derivatives","BTCF0:USTF0",1743852908200,0.47685141,83692.0,83691.0,0.0836644]
["bitfinex-derivatives","BTCF0:USTF0",1743852908796,0.56051501,83692.0,83690.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743852909003,0.1384644,83691.0,83689.0,0.0963331]
["bitfinex-derivatives","BTCF0:USTF0",1743852909193,0.13970441,83691.0,83690.0,0.0836654]
["bitfinex-derivatives","BTCF0:USTF0",1743852909394,0.13970441,83691.0,83689.0,0.1381664]
["bitfinex-derivatives","BTCF0:USTF0",1743852909594,0.0029114,83690.0,83689.0,0.1381664]
["bitfinex-derivatives","BTCF0:USTF0",1743852910301,0.3637114,83690.0,83689.0,0.1381664]
["bitfinex-derivatives","BTCF0:USTF0",1743852910797,0.3637114,83690.0,83688.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743852911098,0.3637114,83690.0,83689.0,0.0836664]
["bitfinex-derivatives","BTCF0:USTF0",1743852911304,0.4055441,83690.0,83687.0,0.0836684]
["bitfinex-derivatives","BTCF0:USTF0",1743852911503,0.0029114,83689.0,83687.0,0.0836684]
["bitfinex-derivatives","BTCF0:USTF0",1743852911801,0.0418337,83688.0,83684.0,0.0839911]
["bitfinex-derivatives","BTCF0:USTF0",1743852912001,0.0418337,83688.0,83685.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1743852912303,0.0418337,83688.0,83686.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1743852912693,0.0029114,83687.0,83686.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1743852913203,0.0029114,83687.0,83685.0,0.0836696]
["bitfinex-derivatives","BTCF0:USTF0",1743852913595,0.0029114,83686.0,83685.0,0.0836696]
["bitfinex-derivatives","BTCF0:USTF0",1743852917105,0.3637114,83686.0,83685.0,0.0836696]
["bitfinex-derivatives","BTCF0:USTF0",1743852920907,0.5137114,83686.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743852921208,0.3608,83659.0,83658.0,0.0836974]
["bitfinex-derivatives","BTCF0:USTF0",1743852921402,0.41244,83659.0,83658.0,0.1400974]
["bitfinex-derivatives","BTCF0:USTF0",1743852921603,0.43457465,83659.0,83658.0,0.1400974]
["bitfinex-derivatives","BTCF0:USTF0",1743852921900,0.43748605,83659.0,83658.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743852922296,0.43748605,83659.0,83647.0,0.02670526]
["bitfinex-derivatives","BTCF0:USTF0",1743852922511,0.07207071,83657.0,83652.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1743852922707,0.07207071,83657.0,83653.0,0.1401016]
["bitfinex-derivatives","BTCF0:USTF0",1743852922911,0.0029114,83655.0,83654.0,0.0837014]
["bitfinex-derivatives","BTCF0:USTF0",1743852923498,0.0041914,83655.0,83654.0,0.1395014]
["bitfinex-derivatives","BTCF0:USTF0",1743852924209,0.0041914,83655.0,83654.0,0.2175014]
["bitfinex-derivatives","BTCF0:USTF0",1743852938918,0.0041914,83655.0,83654.0,0.1958014]
["bitfinex-derivatives","BTCF0:USTF0",1743852939120,0.0041914,83655.0,83654.0,0.1395014]
["bitfinex-derivatives","BTCF0:USTF0",1743852939323,0.0621914,83655.0,83654.0,0.1395014]
["bitfinex-derivatives","BTCF0:USTF0",1743852939515,0.1458918,83655.0,83654.0,0.0837014]
["bitfinex-derivatives","BTCF0:USTF0",1743852939714,0.0621914,83655.0,83648.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743852939925,0.4445064,83649.0,83648.0,0.1397074]
["bitfinex-derivatives","BTCF0:USTF0",1743852940219,0.36204001,83649.0,83648.0,0.1397074]
["bitfinex-derivatives","BTCF0:USTF0",1743852940419,0.53424001,83649.0,83648.0,0.0837074]
["bitfinex-derivatives","BTCF0:USTF0",1743852940832,0.53715141,83649.0,83648.0,0.0837074]
["bitfinex-derivatives","BTCF0:USTF0",1743852941222,0.53715141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852941733,0.53715141,83649.0,83648.0,0.1207074]
["bitfinex-derivatives","BTCF0:USTF0",1743852945134,0.53715141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852950825,0.17635141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852951026,0.53715141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852957842,0.05955141,83649.0,83648.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743852961341,0.05955141,83649.0,83648.0,0.1456074]
["bitfinex-derivatives","BTCF0:USTF0",1743852962937,0.0583114,83649.0,83648.0,0.1456074]
["bitfinex-derivatives","BTCF0:USTF0",1743852963439,0.0583114,83649.0,83648.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743852964033,0.0595914,83649.0,83648.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743852965042,0.0595914,83649.0,83648.0,0.1457074]
["bitfinex-derivatives","BTCF0:USTF0",1743852965827,0.0583114,83649.0,83648.0,0.1457074]
["bitfinex-derivatives","BTCF0:USTF0",1743852969835,0.0583114,83649.0,83648.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743852970344,0.0583114,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852970841,0.05955141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852972346,0.05955141,83649.0,83648.0,0.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1743852975351,0.05955141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852975847,0.14325781,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852976037,0.05955141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852976749,0.11775141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852978243,0.47855141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852982247,0.11775141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852982453,0.47855141,83649.0,83648.0,0.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1743852982953,0.47855141,83649.0,83645.0,0.0419348]
["bitfinex-derivatives","BTCF0:USTF0",1743852983247,0.0568,83648.0,83647.0,0.1115626]
["bitfinex-derivatives","BTCF0:USTF0",1743852983645,0.1746,83648.0,83647.0,0.1115626]
["bitfinex-derivatives","BTCF0:USTF0",1743852983846,0.1775114,83648.0,83647.0,0.1115626]
["bitfinex-derivatives","BTCF0:USTF0",1743852986853,0.17875141,83648.0,83647.0,0.1115626]
["bitfinex-derivatives","BTCF0:USTF0",1743852988659,0.53955141,83648.0,83647.0,0.1115626]
["bitfinex-derivatives","BTCF0:USTF0",1743852990862,0.53955141,83648.0,83647.0,0.0837084]
["bitfinex-derivatives","BTCF0:USTF0",1743852991065,0.53955141,83648.0,83647.0,0.1255626]
["bitfinex-derivatives","BTCF0:USTF0",1743852994556,0.53955141,83648.0,83647.0,0.06743612]
["bitfinex-derivatives","BTCF0:USTF0",1743852998471,0.53955141,83648.0,83647.0,0.11985909]
["bitfinex-derivatives","BTCF0:USTF0",1743852998779,0.53955141,83648.0,83620.0,0.0418674]
["bitfinex-derivatives","BTCF0:USTF0",1743852998780,0.0837178,83638.0,83620.0,0.0418674]
["bitfinex-derivatives","BTCF0:USTF0",1743852998982,0.07207071,83632.0,83631.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1743852999282,0.22776,83637.0,83636.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1743852999575,0.17184,83637.0,83636.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1743852999777,0.17184,83637.0,83636.0,0.1432194]
["bitfinex-derivatives","BTCF0:USTF0",1743853000565,0.23254,83637.0,83636.0,0.1432194]
["bitfinex-derivatives","BTCF0:USTF0",1743853002777,0.23254,83637.0,83625.0,0.02476001]
["bitfinex-derivatives","BTCF0:USTF0",1743853002980,0.07207071,83635.0,83633.0,0.1255828]
["bitfinex-derivatives","BTCF0:USTF0",1743853003179,0.1136,83634.0,83631.0,0.0837239]
["bitfinex-derivatives","BTCF0:USTF0",1743853003375,0.11484001,83634.0,83631.0,0.0837239]
["bitfinex-derivatives","BTCF0:USTF0",1743853003579,0.11484001,83634.0,83632.0,0.0837234]
["bitfinex-derivatives","BTCF0:USTF0",1743853004182,0.11484001,83634.0,83628.0,0.0418635]
["bitfinex-derivatives","BTCF0:USTF0",1743853004375,0.19856171,83634.0,83628.0,0.1255907]
["bitfinex-derivatives","BTCF0:USTF0",1743853004775,0.11484001,83634.0,83626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853004971,0.11484001,83634.0,83627.0,0.0418642]
["bitfinex-derivatives","BTCF0:USTF0",1743853005176,0.11484001,83634.0,83630.0,0.0837245]
["bitfinex-derivatives","BTCF0:USTF0",1743853005573,0.11484001,83634.0,83629.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743853006082,0.11484001,83634.0,83629.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743853006381,0.11484001,83634.0,83631.0,0.0627235]
["bitfinex-derivatives","BTCF0:USTF0",1743853007375,0.11484001,83634.0,83629.0,0.0837256]
["bitfinex-derivatives","BTCF0:USTF0",1743853007376,0.11484001,83634.0,83629.0,0.1255888]
["bitfinex-derivatives","BTCF0:USTF0",1743853007577,0.11484001,83634.0,83630.0,0.0837245]
["bitfinex-derivatives","BTCF0:USTF0",1743853008183,0.11484001,83634.0,83631.0,0.0837243]
["bitfinex-derivatives","BTCF0:USTF0",1743853009180,0.11484001,83634.0,83628.0,0.0837273]
["bitfinex-derivatives","BTCF0:USTF0",1743853009380,0.0837243,83632.0,83627.0,0.0837277]
["bitfinex-derivatives","BTCF0:USTF0",1743853009572,0.0565,83631.0,83628.0,0.0837272]
["bitfinex-derivatives","BTCF0:USTF0",1743853009774,0.1166,83631.0,83628.0,0.0837272]
["bitfinex-derivatives","BTCF0:USTF0",1743853009982,0.1166,83631.0,83627.0,0.0837277]
["bitfinex-derivatives","BTCF0:USTF0",1743853010183,0.1166,83631.0,83626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853010184,0.1166,83631.0,83630.0,0.0837254]
["bitfinex-derivatives","BTCF0:USTF0",1743853010481,0.11784001,83631.0,83630.0,0.0837254]
["bitfinex-derivatives","BTCF0:USTF0",1743853010685,0.11784001,83631.0,83630.0,0.06779031]
["bitfinex-derivatives","BTCF0:USTF0",1743853011585,0.083726,83630.0,83627.0,0.0837283]
["bitfinex-derivatives","BTCF0:USTF0",1743853011879,0.00132,83630.0,83629.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743853012183,0.11662,83630.0,83629.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743853014171,0.11662,83630.0,83629.0,0.0617264]
["bitfinex-derivatives","BTCF0:USTF0",1743853016784,0.11662,83630.0,83626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853016987,0.0574,83629.0,83621.0,0.0418671]
["bitfinex-derivatives","BTCF0:USTF0",1743853017174,0.0574,83629.0,83627.0,0.0837283]
["bitfinex-derivatives","BTCF0:USTF0",1743853017374,0.1137,83628.0,83627.0,0.0837283]
["bitfinex-derivatives","BTCF0:USTF0",1743853018481,0.11502,83628.0,83627.0,0.0837283]
["bitfinex-derivatives","BTCF0:USTF0",1743853020786,0.11502,83628.0,83627.0,0.1643283]
["bitfinex-derivatives","BTCF0:USTF0",1743853020787,0.05922,83628.0,83627.0,0.1643283]
["bitfinex-derivatives","BTCF0:USTF0",1743853021787,0.05922,83628.0,83627.0,0.1423283]
["bitfinex-derivatives","BTCF0:USTF0",1743853028288,0.11742,83628.0,83627.0,0.1423283]
["bitfinex-derivatives","BTCF0:USTF0",1743853029491,0.11742,83628.0,83627.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1743853030892,0.11742,83628.0,83627.0,0.0951283]
["bitfinex-derivatives","BTCF0:USTF0",1743853034494,0.11742,83628.0,83627.0,0.0397283]
["bitfinex-derivatives","BTCF0:USTF0",1743853034798,0.2011474,83628.0,83627.0,0.0397283]
["bitfinex-derivatives","BTCF0:USTF0",1743853035195,0.11742,83628.0,83627.0,0.0397283]
["bitfinex-derivatives","BTCF0:USTF0",1743853036289,0.11742,83628.0,83626.0,0.03968831]
["bitfinex-derivatives","BTCF0:USTF0",1743853036793,0.11742,83628.0,83627.0,0.0837279]
["bitfinex-derivatives","BTCF0:USTF0",1743853037191,0.11742,83628.0,83627.0,0.0657279]
["bitfinex-derivatives","BTCF0:USTF0",1743853041900,0.2011474,83628.0,83627.0,0.0657279]
["bitfinex-derivatives","BTCF0:USTF0",1743853042093,0.0837302,83626.0,83621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853042295,0.0837302,83626.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853042493,0.00124001,83626.0,83625.0,0.0838104]
["bitfinex-derivatives","BTCF0:USTF0",1743853043099,0.05634001,83626.0,83625.0,0.0838104]
["bitfinex-derivatives","BTCF0:USTF0",1743853044892,0.0418669,83622.0,83615.0,0.06947087]
["bitfinex-derivatives","BTCF0:USTF0",1743853045092,0.3608,83616.0,83615.0,0.0837404]
["bitfinex-derivatives","BTCF0:USTF0",1743853045492,0.36204001,83616.0,83615.0,0.0837404]
["bitfinex-derivatives","BTCF0:USTF0",1743853046003,0.37995872,83616.0,83615.0,0.0837404]
["bitfinex-derivatives","BTCF0:USTF0",1743853046797,0.37995872,83616.0,83612.0,0.0418713]
["bitfinex-derivatives","BTCF0:USTF0",1743853047102,0.37995872,83616.0,83613.0,0.0837424]
["bitfinex-derivatives","BTCF0:USTF0",1743853047103,0.0569,83615.0,83613.0,0.0837424]
["bitfinex-derivatives","BTCF0:USTF0",1743853047304,0.0569,83615.0,83610.0,0.0418725]
["bitfinex-derivatives","BTCF0:USTF0",1743853047502,0.0569,83614.0,83612.0,0.0837427]
["bitfinex-derivatives","BTCF0:USTF0",1743853047703,0.05814001,83614.0,83612.0,0.0837427]
["bitfinex-derivatives","BTCF0:USTF0",1743853047904,0.0569,83613.0,83611.0,0.0837444]
["bitfinex-derivatives","BTCF0:USTF0",1743853048095,0.05814001,83613.0,83611.0,0.0837444]
["bitfinex-derivatives","BTCF0:USTF0",1743853048794,0.05814001,83613.0,83612.0,0.0837434]
["bitfinex-derivatives","BTCF0:USTF0",1743853049708,0.06708612,83613.0,83612.0,0.1385434]
["bitfinex-derivatives","BTCF0:USTF0",1743853049896,0.06708612,83613.0,83612.0,0.1627434]
["bitfinex-derivatives","BTCF0:USTF0",1743853050505,0.06708612,83613.0,83612.0,0.1385434]
["bitfinex-derivatives","BTCF0:USTF0",1743853051800,0.06708612,83613.0,83612.0,0.0837434]
["bitfinex-derivatives","BTCF0:USTF0",1743853052003,0.06708612,83613.0,83612.0,0.0617434]
["bitfinex-derivatives","BTCF0:USTF0",1743853055612,0.0418736,83609.0,83594.0,0.30729363]
["bitfinex-derivatives","BTCF0:USTF0",1743853055910,0.3608,83600.0,83599.0,0.0837559]
["bitfinex-derivatives","BTCF0:USTF0",1743853056109,0.07207071,83604.0,83603.0,0.0837524]
["bitfinex-derivatives","BTCF0:USTF0",1743853056309,0.3608,83607.0,83606.0,0.0837494]
["bitfinex-derivatives","BTCF0:USTF0",1743853056509,0.4445484,83607.0,83606.0,0.0837494]
["bitfinex-derivatives","BTCF0:USTF0",1743853057105,0.4458684,83607.0,83606.0,0.0837494]
["bitfinex-derivatives","BTCF0:USTF0",1743853058112,0.36212,83607.0,83606.0,0.0837494]
["bitfinex-derivatives","BTCF0:USTF0",1743853058814,0.4458684,83607.0,83606.0,0.0837494]
["bitfinex-derivatives","BTCF0:USTF0",1743853059016,0.4458684,83607.0,83606.0,0.0617494]
["bitfinex-derivatives","BTCF0:USTF0",1743853059716,0.4458684,83607.0,83606.0,0.05074268]
["bitfinex-derivatives","BTCF0:USTF0",1743853060816,0.45476802,83607.0,83606.0,0.05074268]
["bitfinex-derivatives","BTCF0:USTF0",1743853062418,0.37101962,83607.0,83606.0,0.05074268]
["bitfinex-derivatives","BTCF0:USTF0",1743853063016,0.42293962,83607.0,82355.0,0.00439712]
["bitfinex-derivatives","BTCF0:USTF0",1743853063320,0.07207071,83599.0,83590.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743853063514,0.07207071,83599.0,83598.0,0.0837575]
["bitfinex-derivatives","BTCF0:USTF0",1743853064421,0.07331072,83599.0,83598.0,0.0837575]
["bitfinex-derivatives","BTCF0:USTF0",1743853066121,0.07331072,83599.0,83598.0,0.0617575]
["bitfinex-derivatives","BTCF0:USTF0",1743853066716,0.00124001,83599.0,83598.0,0.1202575]
["bitfinex-derivatives","BTCF0:USTF0",1743853067925,0.06014001,83599.0,83598.0,0.1202575]
["bitfinex-derivatives","BTCF0:USTF0",1743853068721,0.06014001,83599.0,83598.0,0.0617575]
["bitfinex-derivatives","BTCF0:USTF0",1743853069112,0.06014001,83599.0,83590.0,0.0418823]
["bitfinex-derivatives","BTCF0:USTF0",1743853069315,0.0418823,83591.0,83588.0,0.0418836]
["bitfinex-derivatives","BTCF0:USTF0",1743853069526,0.0837665,83589.0,83588.0,0.0418836]
["bitfinex-derivatives","BTCF0:USTF0",1743853069720,0.0850465,83589.0,83588.0,0.0418836]
["bitfinex-derivatives","BTCF0:USTF0",1743853070222,0.00128,83589.0,83588.0,0.0418836]
["bitfinex-derivatives","BTCF0:USTF0",1743853071326,0.0850465,83589.0,83588.0,0.0418836]
["bitfinex-derivatives","BTCF0:USTF0",1743853072822,0.0850465,83589.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853072823,0.00128,83589.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853073026,0.4445715,83584.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853073226,0.44581151,83584.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853073529,0.0837735,83582.0,83581.0,0.0837743]
["bitfinex-derivatives","BTCF0:USTF0",1743853073825,0.08501351,83582.0,83581.0,0.0837743]
["bitfinex-derivatives","BTCF0:USTF0",1743853074026,0.14291351,83582.0,83581.0,0.0837743]
["bitfinex-derivatives","BTCF0:USTF0",1743853074417,0.05914001,83582.0,83581.0,0.0837743]
["bitfinex-derivatives","BTCF0:USTF0",1743853075123,0.14291351,83582.0,83581.0,0.0837743]
["bitfinex-derivatives","BTCF0:USTF0",1743853075534,0.10102691,83582.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853075720,0.0837755,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853075919,0.08501551,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853076119,0.20611551,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853076427,0.20611551,83580.0,83579.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1743853076621,0.12234001,83580.0,83579.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1743853077127,0.17414001,83580.0,83579.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1743853077328,0.25791551,83580.0,83579.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1743853078327,0.25791551,83580.0,83566.0,0.0418946]
["bitfinex-derivatives","BTCF0:USTF0",1743853078328,0.17414001,83580.0,83566.0,0.0418946]
["bitfinex-derivatives","BTCF0:USTF0",1743853078534,0.0418922,83571.0,83558.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743853078826,0.3608,83572.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743853078827,0.2615855,83570.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743853079028,0.1778,83570.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743853079230,0.2615855,83570.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743853079420,0.1778,83570.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743853079625,0.17912,83570.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743853080018,0.05822,83570.0,83569.0,0.1680865]
["bitfinex-derivatives","BTCF0:USTF0",1743853080218,0.05822,83570.0,83569.0,0.2050865]
["bitfinex-derivatives","BTCF0:USTF0",1743853080430,0.0569,83570.0,83569.0,0.2050865]
["bitfinex-derivatives","BTCF0:USTF0",1743853080930,0.07412961,83570.0,83569.0,0.2050865]
["bitfinex-derivatives","BTCF0:USTF0",1743853081326,0.01722961,83570.0,83569.0,0.2050865]
["bitfinex-derivatives","BTCF0:USTF0",1743853081620,0.0604,83578.0,83577.0,0.0837785]
["bitfinex-derivatives","BTCF0:USTF0",1743853081832,0.0604,83578.0,83577.0,0.2232785]
["bitfinex-derivatives","BTCF0:USTF0",1743853082129,0.06168,83578.0,83577.0,0.2232785]
["bitfinex-derivatives","BTCF0:USTF0",1743853082631,0.06168,83578.0,83577.0,0.1653785]
["bitfinex-derivatives","BTCF0:USTF0",1743853082821,0.06168,83578.0,83577.0,0.1391785]
["bitfinex-derivatives","BTCF0:USTF0",1743853083224,0.12048,83578.0,83577.0,0.1391785]
["bitfinex-derivatives","BTCF0:USTF0",1743853084224,0.06168,83578.0,83577.0,0.1654785]
["bitfinex-derivatives","BTCF0:USTF0",1743853084425,0.06168,83578.0,83577.0,0.2246785]
["bitfinex-derivatives","BTCF0:USTF0",1743853085935,0.07904276,83578.0,83577.0,0.2246785]
["bitfinex-derivatives","BTCF0:USTF0",1743853087232,0.07904276,83578.0,83577.0,0.2026785]
["bitfinex-derivatives","BTCF0:USTF0",1743853088237,0.01864276,83578.0,83577.0,0.2026785]
["bitfinex-derivatives","BTCF0:USTF0",1743853088435,0.0562,83585.0,83581.0,0.0418869]
["bitfinex-derivatives","BTCF0:USTF0",1743853088632,0.07223734,83585.0,83584.0,0.0837715]
["bitfinex-derivatives","BTCF0:USTF0",1743853089033,0.07223734,83585.0,83584.0,0.1665715]
["bitfinex-derivatives","BTCF0:USTF0",1743853089230,0.0837725,83583.0,83582.0,0.0418867]
["bitfinex-derivatives","BTCF0:USTF0",1743853089532,0.08501251,83583.0,83582.0,0.0418867]
["bitfinex-derivatives","BTCF0:USTF0",1743853089726,0.14351251,83583.0,83582.0,0.0418867]
["bitfinex-derivatives","BTCF0:USTF0",1743853089924,0.20481251,83583.0,83582.0,0.0418867]
["bitfinex-derivatives","BTCF0:USTF0",1743853090126,0.12104001,83583.0,83582.0,0.0418867]
["bitfinex-derivatives","BTCF0:USTF0",1743853090540,0.12104001,83583.0,83582.0,0.0984867]
["bitfinex-derivatives","BTCF0:USTF0",1743853094534,0.12104001,83583.0,83582.0,0.1403725]
["bitfinex-derivatives","BTCF0:USTF0",1743853095834,0.12104001,83583.0,83582.0,0.1665725]
["bitfinex-derivatives","BTCF0:USTF0",1743853096036,0.12104001,83583.0,83582.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1743853096539,0.12104001,83583.0,83582.0,0.1652725]
["bitfinex-derivatives","BTCF0:USTF0",1743853096742,0.12104001,83583.0,83582.0,0.1390725]
["bitfinex-derivatives","BTCF0:USTF0",1743853097737,0.12104001,83583.0,83582.0,0.1652725]
["bitfinex-derivatives","BTCF0:USTF0",1743853097938,0.05974001,83583.0,83582.0,0.1652725]
["bitfinex-derivatives","BTCF0:USTF0",1743853099540,0.0585,83583.0,83582.0,0.1652725]
["bitfinex-derivatives","BTCF0:USTF0",1743853099933,0.01603734,83585.0,83584.0,0.0837715]
["bitfinex-derivatives","BTCF0:USTF0",1743853100133,0.0597,83590.0,83589.0,0.0837665]
["bitfinex-derivatives","BTCF0:USTF0",1743853100644,0.1161,83590.0,83589.0,0.0837665]
["bitfinex-derivatives","BTCF0:USTF0",1743853102244,0.1161,83590.0,83589.0,0.0627665]
["bitfinex-derivatives","BTCF0:USTF0",1743853102245,0.11738,83590.0,83589.0,0.0627665]
["bitfinex-derivatives","BTCF0:USTF0",1743853102935,0.1334514,83590.0,83589.0,0.0627665]
["bitfinex-derivatives","BTCF0:USTF0",1743853103741,0.1334514,83590.0,83589.0,0.1483665]
["bitfinex-derivatives","BTCF0:USTF0",1743853105051,0.1334514,83590.0,83589.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743853107047,0.1334514,83590.0,83589.0,0.1483665]
["bitfinex-derivatives","BTCF0:USTF0",1743853107441,0.1334514,83590.0,83589.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1743853109451,0.1334514,83590.0,83589.0,0.0627665]
["bitfinex-derivatives","BTCF0:USTF0",1743853109935,0.1334514,83590.0,83589.0,0.0477665]
["bitfinex-derivatives","BTCF0:USTF0",1743853113850,0.1334514,83590.0,83589.0,0.0837665]
["bitfinex-derivatives","BTCF0:USTF0",1743853114151,0.1256507,83589.0,83588.0,0.0837674]
["bitfinex-derivatives","BTCF0:USTF0",1743853114342,0.4864507,83589.0,83588.0,0.0837674]
["bitfinex-derivatives","BTCF0:USTF0",1743853114537,0.60329071,83589.0,83588.0,0.0837674]
["bitfinex-derivatives","BTCF0:USTF0",1743853116152,0.0418853,83585.0,83582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853116344,0.0837725,83583.0,83582.0,0.0838525]
["bitfinex-derivatives","BTCF0:USTF0",1743853116543,0.08501251,83583.0,83582.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1743853116744,0.19871251,83583.0,83582.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1743853117555,0.19871251,83583.0,83582.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743853120256,0.55951251,83583.0,83582.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743853121155,0.19871251,83583.0,83582.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743853121350,0.55951251,83583.0,83582.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743853122863,0.19871251,83583.0,83582.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743853123062,0.55951251,83583.0,83582.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743853124260,0.19871251,83583.0,83582.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743853124563,0.55951251,83583.0,83582.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743853126064,0.55951251,83583.0,83582.0,0.0457725]
["bitfinex-derivatives","BTCF0:USTF0",1743853128259,0.15666691,83589.0,83582.0,0.129544]
["bitfinex-derivatives","BTCF0:USTF0",1743853128563,0.08465251,83583.0,83582.0,0.0457725]
["bitfinex-derivatives","BTCF0:USTF0",1743853130262,0.08557251,83583.0,83582.0,0.0464125]
["bitfinex-derivatives","BTCF0:USTF0",1743853130463,0.0846925,83583.0,83582.0,0.0464125]
["bitfinex-derivatives","BTCF0:USTF0",1743853131562,0.2645925,83583.0,83582.0,0.0464125]
["bitfinex-derivatives","BTCF0:USTF0",1743853133467,0.2645925,83583.0,83582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743853134263,0.2645925,83583.0,83582.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1743853140563,0.2645925,83583.0,83582.0,0.1434113]
["bitfinex-derivatives","BTCF0:USTF0",1743853141171,0.2645925,83583.0,83582.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1743853141371,0.18082,83583.0,83582.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1743853141573,0.06152,83583.0,83582.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1743853141867,0.0606,83583.0,83582.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1743853142270,0.0160714,83590.0,83589.0,0.0837665]
["bitfinex-derivatives","BTCF0:USTF0",1743853142472,0.00108001,83590.0,83589.0,0.0837665]
["bitfinex-derivatives","BTCF0:USTF0",1743853142670,0.00108001,83590.0,83589.0,0.2046665]
["bitfinex-derivatives","BTCF0:USTF0",1743853142865,0.0577,83595.0,83590.0,0.0837655]
["bitfinex-derivatives","BTCF0:USTF0",1743853143080,0.0995803,83595.0,83590.0,0.1453655]
["bitfinex-derivatives","BTCF0:USTF0",1743853143268,0.0837623,83594.0,83590.0,0.1453655]
["bitfinex-derivatives","BTCF0:USTF0",1743853143469,0.0995803,83595.0,83590.0,0.1453655]
["bitfinex-derivatives","BTCF0:USTF0",1743853143470,0.0577,83595.0,83590.0,0.1453655]
["bitfinex-derivatives","BTCF0:USTF0",1743853143670,0.0597,83593.0,83590.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1743853144471,0.01623508,83591.0,83590.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1743853144667,0.00017947,83591.0,83590.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1743853145068,0.00129948,83591.0,83590.0,0.2034055]
["bitfinex-derivatives","BTCF0:USTF0",1743853145569,0.00017947,83591.0,83590.0,0.2034055]
["bitfinex-derivatives","BTCF0:USTF0",1743853145779,0.00125948,83591.0,83590.0,0.2034055]
["bitfinex-derivatives","BTCF0:USTF0",1743853146074,0.05987947,83591.0,83590.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1743853146276,0.06095948,83591.0,83590.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1743853147578,0.07621287,83591.0,83590.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1743853148173,0.07621287,83591.0,83590.0,0.1460055]
["bitfinex-derivatives","BTCF0:USTF0",1743853148368,0.07729288,83591.0,83590.0,0.1460055]
["bitfinex-derivatives","BTCF0:USTF0",1743853148676,0.07729288,83591.0,83590.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1743853149073,0.07729288,83591.0,83590.0,0.1829055]
["bitfinex-derivatives","BTCF0:USTF0",1743853154381,0.07621287,83591.0,83590.0,0.1829055]
["bitfinex-derivatives","BTCF0:USTF0",1743853156880,0.07621287,83591.0,83590.0,0.1609055]
["bitfinex-derivatives","BTCF0:USTF0",1743853162483,0.07737287,83591.0,83590.0,0.1609055]
["bitfinex-derivatives","BTCF0:USTF0",1743853163680,0.07737287,83591.0,83590.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743853163885,0.07737287,83591.0,83590.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1743853166583,0.07621287,83591.0,83590.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1743853166987,0.07621287,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853167884,0.07621287,83591.0,83590.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1743853168085,0.07729288,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853168384,0.07621287,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853168687,0.07621287,83591.0,83590.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1743853168884,0.07737287,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853169087,0.07621287,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853169276,0.07621287,83591.0,83590.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1743853169477,0.07729288,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853169678,0.07621287,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853170887,0.07621287,83591.0,83590.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1743853171089,0.07621287,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853171090,0.07729288,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853171289,0.07621287,83591.0,83590.0,0.5657055]
["bitfinex-derivatives","BTCF0:USTF0",1743853171478,0.07621287,83591.0,83590.0,0.5437055]
["bitfinex-derivatives","BTCF0:USTF0",1743853172083,0.07621287,83591.0,83590.0,0.4452055]
["bitfinex-derivatives","BTCF0:USTF0",1743853172491,0.28067737,83591.0,83590.0,0.4452055]
["bitfinex-derivatives","BTCF0:USTF0",1743853172680,0.28175738,83591.0,83590.0,0.4452055]
["bitfinex-derivatives","BTCF0:USTF0",1743853172880,0.0418782,83599.0,83590.0,0.4870876]
["bitfinex-derivatives","BTCF0:USTF0",1743853173079,0.1256347,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853175193,0.1263947,83599.0,83598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743853176183,0.3006947,83599.0,83598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743853179195,0.3006947,83599.0,83598.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743853182695,0.3006947,83599.0,83598.0,0.4231575]
["bitfinex-derivatives","BTCF0:USTF0",1743853183196,0.2588165,83599.0,83598.0,0.4451575]
["bitfinex-derivatives","BTCF0:USTF0",1743853183692,0.2588165,83599.0,83598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743853185293,0.2588165,83599.0,83598.0,0.4451575]
["bitfinex-derivatives","BTCF0:USTF0",1743853186792,0.2588165,83599.0,83598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743853186992,0.2588165,83599.0,83598.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743853187186,0.2588165,83599.0,83598.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1743853191199,0.05132,83601.0,83598.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1743853192595,0.05132,83601.0,83598.0,0.4237972]
["bitfinex-derivatives","BTCF0:USTF0",1743853192795,0.05132,83601.0,83598.0,0.4237971]
["bitfinex-derivatives","BTCF0:USTF0",1743853193098,0.05128,83601.0,83598.0,0.5075542]
["bitfinex-derivatives","BTCF0:USTF0",1743853193295,0.0931572,83601.0,83599.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1743853193800,0.0931572,83601.0,83599.0,0.1675113]
["bitfinex-derivatives","BTCF0:USTF0",1743853194501,0.05128,83601.0,83599.0,0.1675113]
["bitfinex-derivatives","BTCF0:USTF0",1743853194702,0.1350345,83601.0,83600.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1743853195196,0.1358345,83601.0,83600.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1743853195997,0.0008,83601.0,83600.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1743853196203,0.05208,83601.0,83600.0,0.2671355]
["bitfinex-derivatives","BTCF0:USTF0",1743853197004,0.0008,83601.0,83600.0,0.2671355]
["bitfinex-derivatives","BTCF0:USTF0",1743853197205,0.05208,83601.0,83600.0,0.2671355]
["bitfinex-derivatives","BTCF0:USTF0",1743853198008,0.0008,83601.0,83600.0,0.2671355]
["bitfinex-derivatives","BTCF0:USTF0",1743853198191,0.05208,83601.0,83600.0,0.2671355]
["bitfinex-derivatives","BTCF0:USTF0",1743853200208,0.1358345,83601.0,83600.0,0.2671355]
["bitfinex-derivatives","BTCF0:USTF0",1743853201205,0.05208,83601.0,83600.0,0.6279355]
["bitfinex-derivatives","BTCF0:USTF0",1743853201408,0.1358345,83601.0,83600.0,0.6279355]
["bitfinex-derivatives","BTCF0:USTF0",1743853205111,0.05128,83603.0,83600.0,0.3508892]
["bitfinex-derivatives","BTCF0:USTF0",1743853205312,0.0837545,83601.0,83600.0,0.3508892]
["bitfinex-derivatives","BTCF0:USTF0",1743853206107,0.0844345,83601.0,83600.0,0.3508892]
["bitfinex-derivatives","BTCF0:USTF0",1743853206714,0.0844345,83601.0,83600.0,0.7116892]
["bitfinex-derivatives","BTCF0:USTF0",1743853207012,0.00068,83601.0,83600.0,0.7116892]
["bitfinex-derivatives","BTCF0:USTF0",1743853207414,0.0844345,83601.0,83600.0,0.7116892]
["bitfinex-derivatives","BTCF0:USTF0",1743853207606,0.1419345,83601.0,83600.0,0.7116892]
["bitfinex-derivatives","BTCF0:USTF0",1743853208718,0.1419345,83601.0,83600.0,0.6279337]
["bitfinex-derivatives","BTCF0:USTF0",1743853209806,0.1419345,83601.0,83600.0,0.54418]
["bitfinex-derivatives","BTCF0:USTF0",1743853210204,0.0837635,83592.0,83590.0,0.14499485]
["bitfinex-derivatives","BTCF0:USTF0",1743853210405,0.0837625,83593.0,83592.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743853210623,0.0837625,83593.0,83591.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743853210624,0.0837635,83592.0,83591.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743853210912,0.0846035,83592.0,83591.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743853211118,0.0837675,83588.0,83587.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743853211316,0.13592751,83588.0,83587.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743853214309,0.13592751,83588.0,83587.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743853214509,0.13592751,83588.0,83587.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743853215011,0.13592751,83588.0,83587.0,0.00256944]
["bitfinex-derivatives","BTCF0:USTF0",1743853215210,0.0837695,83586.0,83585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853215407,0.3608,83586.0,83579.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743853215614,0.0837762,83580.0,83569.0,0.0418932]
["bitfinex-derivatives","BTCF0:USTF0",1743853215815,0.0418892,83577.0,83569.0,0.0837863]
["bitfinex-derivatives","BTCF0:USTF0",1743853216010,0.0622,83576.0,83569.0,0.0837862]
["bitfinex-derivatives","BTCF0:USTF0",1743853216211,0.06304,83576.0,83573.0,0.0837819]
["bitfinex-derivatives","BTCF0:USTF0",1743853216915,0.06304,83576.0,83574.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1743853217117,0.06304,83576.0,83573.0,0.0837819]
["bitfinex-derivatives","BTCF0:USTF0",1743853217316,0.06304,83576.0,83572.0,0.0837835]
["bitfinex-derivatives","BTCF0:USTF0",1743853218017,0.00084,83576.0,83572.0,0.0837835]
["bitfinex-derivatives","BTCF0:USTF0",1743853218208,0.00084,83576.0,83573.0,0.144482]
["bitfinex-derivatives","BTCF0:USTF0",1743853218412,0.00084,83576.0,83573.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743853218926,0.00084,83576.0,83573.0,0.2025823]
["bitfinex-derivatives","BTCF0:USTF0",1743853219124,0.00084,83576.0,83573.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743853219624,0.0846198,83576.0,83573.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743853220013,0.00084,83576.0,83573.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743853220214,0.00084,83576.0,83573.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743853220412,0.00084,83576.0,83574.0,0.0837809]
["bitfinex-derivatives","BTCF0:USTF0",1743853220612,0.00084,83576.0,83574.0,0.1478009]
["bitfinex-derivatives","BTCF0:USTF0",1743853220813,0.00084,83576.0,83575.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743853221019,0.00084,83576.0,83575.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743853221419,0.36164,83576.0,83575.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743853221719,0.36164,83576.0,83575.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1743853221909,0.00084,83576.0,83575.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1743853222115,0.36164,83576.0,83575.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1743853222913,0.00084,83576.0,83575.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1743853223114,0.00017947,83583.0,83582.0,0.0837735]
["bitfinex-derivatives","BTCF0:USTF0",1743853223314,0.00101947,83583.0,83582.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1743853223514,0.00101947,83583.0,83582.0,0.2658735]
["bitfinex-derivatives","BTCF0:USTF0",1743853225324,0.00101947,83583.0,83582.0,0.24086325]
["bitfinex-derivatives","BTCF0:USTF0",1743853225524,0.00101947,83583.0,83582.0,0.21886325]
["bitfinex-derivatives","BTCF0:USTF0",1743853226425,0.08479197,83583.0,83582.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743853226627,0.08479197,83583.0,83582.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743853226819,0.08479197,83583.0,83571.0,0.04249039]
["bitfinex-derivatives","BTCF0:USTF0",1743853226820,0.0837782,83578.0,83576.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1743853227019,0.4205,83577.0,83576.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1743853227323,0.42154001,83577.0,83576.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1743853229826,0.42154001,83577.0,83576.0,0.1425787]
["bitfinex-derivatives","BTCF0:USTF0",1743853230032,0.42154001,83577.0,83576.0,0.2049787]
["bitfinex-derivatives","BTCF0:USTF0",1743853232629,0.36184001,83577.0,83576.0,0.2049787]
["bitfinex-derivatives","BTCF0:USTF0",1743853233436,0.36184001,83577.0,83576.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1743853241045,0.36184001,83577.0,83576.0,0.1609787]
["bitfinex-derivatives","BTCF0:USTF0",1743853244235,0.36184001,83577.0,83576.0,0.2210787]
["bitfinex-derivatives","BTCF0:USTF0",1743853246147,0.00104001,83577.0,83576.0,0.2210787]
["bitfinex-derivatives","BTCF0:USTF0",1743853246338,0.36184001,83577.0,83576.0,0.2210787]
["bitfinex-derivatives","BTCF0:USTF0",1743853248743,0.36184001,83577.0,83576.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743853248944,0.36184001,83577.0,83576.0,0.2650787]
["bitfinex-derivatives","BTCF0:USTF0",1743853249753,0.36184001,83577.0,83576.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1743853249942,0.36184001,83577.0,83575.0,0.0419701]
["bitfinex-derivatives","BTCF0:USTF0",1743853249943,0.36184001,83577.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853250144,0.1273,83576.0,83575.0,0.0838605]
["bitfinex-derivatives","BTCF0:USTF0",1743853250341,0.1886,83576.0,83575.0,0.0838605]
["bitfinex-derivatives","BTCF0:USTF0",1743853250649,0.1886,83576.0,83575.0,0.0837805]
["bitfinex-derivatives","BTCF0:USTF0",1743853250650,0.18964001,83576.0,83575.0,0.0837805]
["bitfinex-derivatives","BTCF0:USTF0",1743853252655,0.55044001,83576.0,83575.0,0.0837805]
["bitfinex-derivatives","BTCF0:USTF0",1743853254653,0.18964001,83576.0,83575.0,0.0837805]
["bitfinex-derivatives","BTCF0:USTF0",1743853254856,0.55044001,83576.0,83575.0,0.0837805]
["bitfinex-derivatives","BTCF0:USTF0",1743853255757,0.48914001,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853258755,0.48914001,83576.0,83575.0,0.0837805]
["bitfinex-derivatives","BTCF0:USTF0",1743853265564,0.48914001,83576.0,83575.0,0.1452805]
["bitfinex-derivatives","BTCF0:USTF0",1743853266361,0.48914001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853270366,0.12834001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853270563,0.48914001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853271064,0.12834001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853271261,0.48914001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853273666,0.42584001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853274162,0.06504001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853274469,0.42584001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853276670,0.36184001,83576.0,83575.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1743853276970,0.00017947,83583.0,83582.0,0.0837735]
["bitfinex-derivatives","BTCF0:USTF0",1743853277473,0.00017947,83583.0,83582.0,0.2701735]
["bitfinex-derivatives","BTCF0:USTF0",1743853279569,0.00017947,83583.0,83582.0,0.2481735]
["bitfinex-derivatives","BTCF0:USTF0",1743853280365,0.00017947,83583.0,83582.0,0.2487735]
["bitfinex-derivatives","BTCF0:USTF0",1743853282270,0.00017947,83583.0,83582.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743853282463,0.08475197,83583.0,83582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853282664,0.0418867,83582.0,83574.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743853282865,0.2541202,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853283157,0.12846,83582.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853283367,0.0837745,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853283564,0.0844945,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853283761,0.2109945,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853284968,0.12722,83581.0,83574.0,0.0837805]
["bitfinex-derivatives","BTCF0:USTF0",1743853285162,0.0837791,83577.0,83574.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853285362,0.1248,83576.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853285563,0.12552,83576.0,83575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743853285964,0.12552,83576.0,83575.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853287773,0.12552,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853287973,0.12552,83576.0,83575.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853289273,0.12552,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853289763,0.2092995,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853293967,0.12552,83576.0,83573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853294167,0.12552,83576.0,83573.0,0.0844622]
["bitfinex-derivatives","BTCF0:USTF0",1743853294368,0.12552,83576.0,83573.0,0.1500622]
["bitfinex-derivatives","BTCF0:USTF0",1743853294675,0.12552,83576.0,83573.0,0.2726622]
["bitfinex-derivatives","BTCF0:USTF0",1743853294866,0.12552,83576.0,83574.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1743853295068,0.12552,83576.0,83574.0,0.0843814]
["bitfinex-derivatives","BTCF0:USTF0",1743853295668,0.12552,83576.0,83574.0,0.1681626]
["bitfinex-derivatives","BTCF0:USTF0",1743853295977,0.12552,83576.0,83574.0,0.1681622]
["bitfinex-derivatives","BTCF0:USTF0",1743853296170,0.12552,83576.0,83574.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1743853296573,0.12552,83576.0,83574.0,0.1681621]
["bitfinex-derivatives","BTCF0:USTF0",1743853296776,0.12552,83576.0,83575.0,0.0837805]
["bitfinex-derivatives","BTCF0:USTF0",1743853296971,0.2092995,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853297176,0.2092995,83576.0,83575.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853297377,0.12552,83576.0,83575.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853297577,0.2092995,83576.0,83575.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853297777,0.12552,83576.0,83575.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853299274,0.2092995,83576.0,83575.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853299782,0.12552,83576.0,83575.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743853306785,0.12552,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853313691,0.12552,83576.0,83575.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743853314391,0.12552,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853315797,0.1248,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853316389,0.12552,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853316593,0.06222,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853316898,0.0615,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853320190,0.0615,83576.0,83575.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743853320391,0.06226,83576.0,83575.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743853321295,0.06226,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853321499,0.06226,83576.0,83575.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743853329706,0.06226,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853330313,0.06226,83576.0,83575.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743853330513,0.06226,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853330815,0.0615,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853331317,0.06222,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853331514,0.06222,83576.0,83575.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743853331709,0.06222,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853336818,0.0615,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853337726,0.06222,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853338327,0.0615,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853338628,0.06222,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853338819,0.0615,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853339020,0.06226,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853340629,0.0615,83576.0,83575.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1743853342936,0.0615,83576.0,83575.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743853343430,0.06222,83576.0,83575.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743853360336,0.06222,83576.0,83575.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743853360940,0.06222,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853361337,0.2199995,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853361538,0.2972995,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853361844,0.21352,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853362045,0.2972995,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853362541,0.21352,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853363246,0.13952,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853364243,0.05124,83582.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853364448,0.1256617,83581.0,83580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853364750,0.1256617,83581.0,83580.0,0.35552734]
["bitfinex-derivatives","BTCF0:USTF0",1743853364751,0.1263417,83581.0,83580.0,0.35552734]
["bitfinex-derivatives","BTCF0:USTF0",1743853365246,0.1263417,83581.0,83580.0,0.32753468]
["bitfinex-derivatives","BTCF0:USTF0",1743853365641,0.1263417,83581.0,83580.0,0.32154202]
["bitfinex-derivatives","BTCF0:USTF0",1743853366853,0.1775817,83581.0,83580.0,0.32154202]
["bitfinex-derivatives","BTCF0:USTF0",1743853367445,0.3826817,83581.0,83580.0,0.32154202]
["bitfinex-derivatives","BTCF0:USTF0",1743853367854,0.3826817,83581.0,83580.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743853368156,0.3283817,83581.0,83580.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743853368747,0.0837755,83580.0,83579.0,0.14119117]
["bitfinex-derivatives","BTCF0:USTF0",1743853368945,0.0844955,83580.0,83579.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743853369149,0.2341955,83580.0,83579.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743853369551,0.2341955,83580.0,83579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853373051,0.0837765,83579.0,83578.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743853373258,0.08465651,83579.0,83578.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743853373459,0.23675651,83579.0,83578.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743853375364,0.23675651,83579.0,83578.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743853375666,0.23675651,83579.0,83578.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1743853377860,0.15298001,83579.0,83578.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1743853380566,0.15298001,83579.0,83578.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743853381969,0.15298001,83579.0,83578.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743853383966,0.15298001,83579.0,83578.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1743853384964,0.15298001,83579.0,83578.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743853385170,0.15298001,83579.0,83578.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1743853386572,0.07848001,83579.0,83578.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1743853387469,0.07848001,83579.0,83578.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743853387674,0.07848001,83579.0,83578.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1743853388072,0.07848001,83579.0,83578.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743853388272,0.07848001,83579.0,83578.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1743853388574,0.07848001,83579.0,83578.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743853388977,0.07848001,83579.0,83578.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743853389280,0.07848001,83579.0,83578.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743853390277,0.00088001,83579.0,83578.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743853390471,0.00088001,83579.0,83578.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1743853395988,0.00088001,83579.0,83578.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1743853398596,0.00088001,83579.0,83578.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1743853399902,0.00088001,83579.0,83578.0,0.42170911]
["bitfinex-derivatives","BTCF0:USTF0",1743853403706,0.00088001,83579.0,83578.0,0.41742911]
["bitfinex-derivatives","BTCF0:USTF0",1743853403907,0.00088001,83579.0,83578.0,0.39542911]
["bitfinex-derivatives","BTCF0:USTF0",1743853405610,0.00088001,83579.0,83578.0,0.03026911]
["bitfinex-derivatives","BTCF0:USTF0",1743853405811,0.00088001,83579.0,83578.0,0.39106911]
["bitfinex-derivatives","BTCF0:USTF0",1743853406010,0.07358001,83579.0,83578.0,0.39106911]
["bitfinex-derivatives","BTCF0:USTF0",1743853406709,0.07358001,83579.0,83578.0,0.36320911]
["bitfinex-derivatives","BTCF0:USTF0",1743853409418,0.07358001,83579.0,83578.0,0.34416911]
["bitfinex-derivatives","BTCF0:USTF0",1743853411411,0.07358001,83579.0,83578.0,0.32216911]
["bitfinex-derivatives","BTCF0:USTF0",1743853412719,0.07358001,83579.0,83578.0,0.39646911]
["bitfinex-derivatives","BTCF0:USTF0",1743853419220,0.07358001,83579.0,83578.0,0.3683878]
["bitfinex-derivatives","BTCF0:USTF0",1743853419517,0.07358001,83579.0,83578.0,0.06700985]
["bitfinex-derivatives","BTCF0:USTF0",1743853420112,0.07358001,83579.0,83578.0,0.14370985]
["bitfinex-derivatives","BTCF0:USTF0",1743853421822,0.07358001,83579.0,83578.0,0.13024786]
["bitfinex-derivatives","BTCF0:USTF0",1743853423425,0.07358001,83579.0,83578.0,0.12437422]
["bitfinex-derivatives","BTCF0:USTF0",1743853424815,0.07348001,83579.0,83578.0,0.12437422]
["bitfinex-derivatives","BTCF0:USTF0",1743853426925,0.07348001,83579.0,83578.0,0.10237422]
["bitfinex-derivatives","BTCF0:USTF0",1743853427521,0.07348001,83579.0,83578.0,0.09906422]
["bitfinex-derivatives","BTCF0:USTF0",1743853428326,0.07348001,83579.0,83578.0,0.09249422]
["bitfinex-derivatives","BTCF0:USTF0",1743853428826,0.07348001,83579.0,83578.0,0.08830422]
["bitfinex-derivatives","BTCF0:USTF0",1743853434734,0.00078001,83579.0,83578.0,0.15008172]
["bitfinex-derivatives","BTCF0:USTF0",1743853434930,0.0512,83582.0,83581.0,0.0837745]
["bitfinex-derivatives","BTCF0:USTF0",1743853435832,0.0788,83584.0,83581.0,0.0837745]
["bitfinex-derivatives","BTCF0:USTF0",1743853435833,0.0788,83584.0,83583.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1743853436034,0.13104001,83584.0,83583.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1743853437336,0.13104001,83584.0,83581.0,0.0837737]
["bitfinex-derivatives","BTCF0:USTF0",1743853437535,0.0811,83583.0,83581.0,0.0837737]
["bitfinex-derivatives","BTCF0:USTF0",1743853438037,0.0811,83583.0,83582.0,0.1613735]
["bitfinex-derivatives","BTCF0:USTF0",1743853438427,0.1323,83583.0,83582.0,0.1613735]
["bitfinex-derivatives","BTCF0:USTF0",1743853438720,0.13334001,83583.0,83582.0,0.1613735]
["bitfinex-derivatives","BTCF0:USTF0",1743853439439,0.13334001,83583.0,83582.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743853442435,0.13334001,83583.0,83582.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743853449134,0.13334001,83583.0,83581.0,0.1613741]
["bitfinex-derivatives","BTCF0:USTF0",1743853449335,0.13334001,83583.0,83580.0,0.1602755]
["bitfinex-derivatives","BTCF0:USTF0",1743853449642,0.13334001,83583.0,83580.0,0.1602751]
["bitfinex-derivatives","BTCF0:USTF0",1743853449832,0.13334001,83583.0,83581.0,0.0837745]
["bitfinex-derivatives","BTCF0:USTF0",1743853450033,0.13334001,83583.0,83581.0,0.0617745]
["bitfinex-derivatives","BTCF0:USTF0",1743853453033,0.13334001,83583.0,83580.0,0.1602751]
["bitfinex-derivatives","BTCF0:USTF0",1743853453034,0.13334001,83583.0,83579.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743853453234,0.13334001,83583.0,83580.0,0.0837748]
["bitfinex-derivatives","BTCF0:USTF0",1743853453433,0.13334001,83583.0,83581.0,0.0837738]
["bitfinex-derivatives","BTCF0:USTF0",1743853454839,0.13334001,83583.0,83582.0,0.0837735]
["bitfinex-derivatives","BTCF0:USTF0",1743853455345,0.13334001,83583.0,83580.0,0.1675495]
["bitfinex-derivatives","BTCF0:USTF0",1743853455546,0.13334001,83583.0,83579.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743853455747,0.13334001,83583.0,83580.0,0.0837749]
["bitfinex-derivatives","BTCF0:USTF0",1743853456139,0.074,83582.0,83580.0,0.0837749]
["bitfinex-derivatives","BTCF0:USTF0",1743853456339,0.07504001,83582.0,83581.0,0.0837745]
["bitfinex-derivatives","BTCF0:USTF0",1743853456537,0.14924001,83582.0,83581.0,0.0837745]
["bitfinex-derivatives","BTCF0:USTF0",1743853457244,0.14924001,83582.0,83581.0,0.2337745]
["bitfinex-derivatives","BTCF0:USTF0",1743853457847,0.14924001,83582.0,83581.0,0.19329451]
["bitfinex-derivatives","BTCF0:USTF0",1743853465343,0.00104001,83582.0,83581.0,0.19329451]
["bitfinex-derivatives","BTCF0:USTF0",1743853465541,0.0748,83588.0,83587.0,0.0617685]
["bitfinex-derivatives","BTCF0:USTF0",1743853465742,0.0748,83588.0,83587.0,0.6485685]
["bitfinex-derivatives","BTCF0:USTF0",1743853467641,0.07584001,83588.0,83587.0,0.6485685]
["bitfinex-derivatives","BTCF0:USTF0",1743853473258,0.07584001,83588.0,83587.0,0.6265685]
["bitfinex-derivatives","BTCF0:USTF0",1743853474354,0.00104001,83588.0,83587.0,0.6265685]
["bitfinex-derivatives","BTCF0:USTF0",1743853477465,0.0418754,83605.0,83587.0,0.6265685]
["bitfinex-derivatives","BTCF0:USTF0",1743853477466,0.01068733,83609.0,83601.0,0.0837532]
["bitfinex-derivatives","BTCF0:USTF0",1743853477764,0.0418737,83608.0,83602.0,0.3165532]
["bitfinex-derivatives","BTCF0:USTF0",1743853477968,0.0837522,83604.0,83602.0,0.3165532]
["bitfinex-derivatives","BTCF0:USTF0",1743853478363,0.0418752,83606.0,83602.0,0.3165532]
["bitfinex-derivatives","BTCF0:USTF0",1743853478564,0.0837487,83607.0,83602.0,0.3165532]
["bitfinex-derivatives","BTCF0:USTF0",1743853478765,0.0837487,83607.0,83602.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1743853478964,0.0837479,83608.0,83602.0,0.3165533]
["bitfinex-derivatives","BTCF0:USTF0",1743853479259,0.51682919,83610.0,83602.0,0.3165533]
["bitfinex-derivatives","BTCF0:USTF0",1743853479873,0.5256804,83610.0,83602.0,0.3165533]
["bitfinex-derivatives","BTCF0:USTF0",1743853480075,0.5264804,83610.0,83602.0,0.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1743853480677,0.1602,83609.0,83602.0,0.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1743853480974,0.16092,83609.0,83602.0,0.2952333]
["bitfinex-derivatives","BTCF0:USTF0",1743853481177,0.16092,83609.0,83603.0,0.0837524]
["bitfinex-derivatives","BTCF0:USTF0",1743853481378,0.17889735,83609.0,83603.0,0.0844724]
["bitfinex-derivatives","BTCF0:USTF0",1743853482378,0.17889735,83609.0,83604.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743853482578,0.17889735,83609.0,83604.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743853483078,0.17889735,83609.0,83604.0,0.1580511]
["bitfinex-derivatives","BTCF0:USTF0",1743853483381,0.17889735,83609.0,83605.0,0.0837495]
["bitfinex-derivatives","BTCF0:USTF0",1743853483572,0.17889735,83609.0,83606.0,0.0837485]
["bitfinex-derivatives","BTCF0:USTF0",1743853483770,0.17889735,83609.0,83606.0,0.0844685]
["bitfinex-derivatives","BTCF0:USTF0",1743853484070,0.17889735,83609.0,83607.0,0.0837479]
["bitfinex-derivatives","BTCF0:USTF0",1743853484270,0.17889735,83609.0,83607.0,0.0844279]
["bitfinex-derivatives","BTCF0:USTF0",1743853484471,0.23311246,83610.0,83608.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743853484679,0.00949121,83610.0,83609.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743853484879,0.00949121,83610.0,83609.0,0.1616864]
["bitfinex-derivatives","BTCF0:USTF0",1743853485083,0.00949121,83610.0,83609.0,0.2360864]
["bitfinex-derivatives","BTCF0:USTF0",1743853485876,0.00064,83610.0,83609.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1743853487579,0.0096092,83610.0,83609.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1743853488181,0.1618092,83610.0,83609.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1743853488684,0.1618092,83610.0,83609.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1743853489784,0.1618092,83610.0,83609.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1743853490284,0.1618092,83610.0,83609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743853490487,0.17931023,83610.0,83609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743853495585,0.17931023,83610.0,83609.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1743853495784,0.26305563,83610.0,83609.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1743853496387,0.17931023,83610.0,83609.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1743853496588,0.17931023,83610.0,83609.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1743853498584,0.17931023,83610.0,83609.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1743853498797,0.10131023,83610.0,83609.0,0.5836664]
["bitfinex-derivatives","BTCF0:USTF0",1743853498994,0.10067023,83610.0,83609.0,0.5836664]
["bitfinex-derivatives","BTCF0:USTF0",1743853500891,0.10067023,83610.0,83609.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1743853501194,0.10139023,83610.0,83609.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1743853501988,0.18509023,83610.0,83609.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1743853503998,0.18509023,83610.0,83609.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1743853504301,0.26883563,83610.0,83609.0,0.26320427]
["bitfinex-derivatives","BTCF0:USTF0",1743853504602,0.26883563,83610.0,83609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743853504603,0.34923563,83610.0,83609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743853504793,0.0837464,83609.0,83608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853505094,0.0846664,83609.0,83608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853505398,0.2496664,83609.0,83608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853511703,0.083749,83607.0,83601.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1743853511904,0.1653,83606.0,83601.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743853512206,0.16622,83606.0,83601.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743853512406,0.2499701,83606.0,83601.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743853514106,0.2499701,83606.0,83601.0,0.1373248]
["bitfinex-derivatives","BTCF0:USTF0",1743853515210,0.2499695,83606.0,83601.0,0.1373248]
["bitfinex-derivatives","BTCF0:USTF0",1743853515508,0.16622,83606.0,83601.0,0.1373248]
["bitfinex-derivatives","BTCF0:USTF0",1743853515708,0.2499697,83606.0,83601.0,0.1373248]
["bitfinex-derivatives","BTCF0:USTF0",1743853516409,0.16622,83606.0,83601.0,0.1373248]
["bitfinex-derivatives","BTCF0:USTF0",1743853519215,0.16622,83606.0,83601.0,0.1251748]
["bitfinex-derivatives","BTCF0:USTF0",1743853519415,0.16622,83606.0,83601.0,0.1031748]
["bitfinex-derivatives","BTCF0:USTF0",1743853519608,0.16622,83606.0,83601.0,0.0955648]
["bitfinex-derivatives","BTCF0:USTF0",1743853520110,0.2499695,83606.0,83601.0,0.0955648]
["bitfinex-derivatives","BTCF0:USTF0",1743853520521,0.16622,83606.0,83601.0,0.0955648]
["bitfinex-derivatives","BTCF0:USTF0",1743853520716,0.2499695,83606.0,83601.0,0.07399913]
["bitfinex-derivatives","BTCF0:USTF0",1743853520913,0.1256256,83605.0,83601.0,0.07399913]
["bitfinex-derivatives","BTCF0:USTF0",1743853521218,0.0427952,83605.0,83601.0,0.07399913]
["bitfinex-derivatives","BTCF0:USTF0",1743853521408,0.2448516,83604.0,83601.0,0.07399913]
["bitfinex-derivatives","BTCF0:USTF0",1743853521608,0.2457716,83604.0,83601.0,0.07399913]
["bitfinex-derivatives","BTCF0:USTF0",1743853522012,0.0837534,83602.0,83601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853522318,0.0837545,83601.0,83600.0,0.33573676]
["bitfinex-derivatives","BTCF0:USTF0",1743853522517,0.2453545,83601.0,83600.0,0.32783677]
["bitfinex-derivatives","BTCF0:USTF0",1743853523311,0.1616,83601.0,83600.0,0.32783677]
["bitfinex-derivatives","BTCF0:USTF0",1743853524115,0.1616,83601.0,83600.0,0.29209677]
["bitfinex-derivatives","BTCF0:USTF0",1743853524719,0.16268001,83601.0,83600.0,0.29209677]
["bitfinex-derivatives","BTCF0:USTF0",1743853526019,0.08538001,83601.0,83600.0,0.29209677]
["bitfinex-derivatives","BTCF0:USTF0",1743853526718,0.08538001,83601.0,83600.0,0.37689677]
["bitfinex-derivatives","BTCF0:USTF0",1743853527419,0.08538001,83601.0,83600.0,0.35489677]
["bitfinex-derivatives","BTCF0:USTF0",1743853528723,0.44618001,83601.0,83600.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743853530221,0.44618001,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853530623,0.44618001,83601.0,83598.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743853531525,0.44618001,83601.0,83598.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1743853532921,0.52993481,83601.0,83598.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743853534715,0.44618001,83601.0,83598.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743853534919,0.44618001,83601.0,83598.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1743853535728,0.08538001,83601.0,83598.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1743853536123,0.16913451,83601.0,83598.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1743853537624,0.08538001,83601.0,83598.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743853538022,0.08538001,83601.0,83598.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743853539027,0.13654001,83601.0,83598.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743853541431,0.17841731,83601.0,83598.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743853543223,0.0837565,83599.0,83598.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743853544430,0.0837555,83600.0,83598.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743853544933,0.0795,83599.0,83598.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743853545230,0.16433651,83599.0,83598.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743853546430,0.08058001,83599.0,83598.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743853547432,0.08058001,83599.0,83598.0,0.05344235]
["bitfinex-derivatives","BTCF0:USTF0",1743853547631,0.08058001,83599.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853547632,0.0418794,83597.0,83580.0,0.0418872]
["bitfinex-derivatives","BTCF0:USTF0",1743853547831,0.0418794,83597.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853547832,0.3608,83590.0,83583.0,0.0837722]
["bitfinex-derivatives","BTCF0:USTF0",1743853548134,0.0819,83589.0,83584.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1743853548335,0.08318,83589.0,83584.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1743853548839,0.08318,83589.0,83585.0,0.0837704]
["bitfinex-derivatives","BTCF0:USTF0",1743853549036,0.08318,83589.0,83585.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743853549335,0.08318,83589.0,83585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743853549536,0.08318,83589.0,83584.0,0.0837711]
["bitfinex-derivatives","BTCF0:USTF0",1743853549726,0.08318,83589.0,83584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743853550128,0.16558,83589.0,83584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743853550744,0.16558,83589.0,83585.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743853550933,0.16558,83589.0,83585.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743853552740,0.16558,83589.0,83586.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743853553132,0.16558,83589.0,83587.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743853555737,0.16558,83589.0,83587.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743853557945,0.05116,83588.0,83587.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1743853558334,0.13556,83588.0,83587.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743853558535,0.21976,83588.0,83587.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743853560036,0.22112,83588.0,83587.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743853564645,0.22112,83588.0,83587.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1743853566137,0.22112,83588.0,83587.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853566745,0.16996,83588.0,83587.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853568635,0.00136,83588.0,83587.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853568849,0.05116,83591.0,83587.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1743853569149,0.05116,83591.0,83588.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743853569642,0.05116,83591.0,83589.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743853570149,0.05204001,83591.0,83590.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743853570339,0.05204001,83591.0,83590.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1743853571345,0.05204001,83591.0,83582.0,0.0418865]
["bitfinex-derivatives","BTCF0:USTF0",1743853571647,0.1661,83590.0,83585.0,0.0837701]
["bitfinex-derivatives","BTCF0:USTF0",1743853571845,0.16718001,83590.0,83585.0,0.0848501]
["bitfinex-derivatives","BTCF0:USTF0",1743853572450,0.16718001,83590.0,83585.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743853573350,0.16718001,83590.0,83585.0,0.0848504]
["bitfinex-derivatives","BTCF0:USTF0",1743853573548,0.16718001,83590.0,83586.0,0.0837692]
["bitfinex-derivatives","BTCF0:USTF0",1743853573745,0.16718001,83590.0,83585.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1743853574049,0.08548001,83590.0,83588.0,0.0837671]
["bitfinex-derivatives","BTCF0:USTF0",1743853574448,0.08548001,83590.0,83588.0,0.0843671]
["bitfinex-derivatives","BTCF0:USTF0",1743853574649,0.08548001,83590.0,83589.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1743853574845,0.08548001,83590.0,83589.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1743853581452,0.08548001,83590.0,83589.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1743853584356,0.08548001,83590.0,83589.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1743853588168,0.08548001,83590.0,83589.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743853589569,0.08548001,83590.0,83589.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743853593472,0.44628001,83590.0,83589.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743853596674,0.08548001,83590.0,83589.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743853596875,0.44628001,83590.0,83589.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743853597274,0.44628001,83590.0,83589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743853602778,0.08548001,83590.0,83589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743853602978,0.44628001,83590.0,83589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743853604983,0.44628001,83590.0,83589.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743853605176,0.52458001,83590.0,83589.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743853605371,0.44628001,83590.0,83589.0,0.1717665]
["bitfinex-derivatives","BTCF0:USTF0",1743853605573,0.08548001,83590.0,83589.0,0.1717665]
["bitfinex-derivatives","BTCF0:USTF0",1743853605776,0.57522267,83597.0,83596.0,0.0837595]
["bitfinex-derivatives","BTCF0:USTF0",1743853605977,0.57630268,83597.0,83596.0,0.0837595]
["bitfinex-derivatives","BTCF0:USTF0",1743853606180,0.57630268,83597.0,83596.0,0.1619595]
["bitfinex-derivatives","BTCF0:USTF0",1743853607177,0.57630268,83597.0,83596.0,0.2386595]
["bitfinex-derivatives","BTCF0:USTF0",1743853607483,0.24020268,83597.0,83596.0,0.2386595]
["bitfinex-derivatives","BTCF0:USTF0",1743853608285,0.24020268,83597.0,83596.0,0.3167595]
["bitfinex-derivatives","BTCF0:USTF0",1743853612788,0.24020268,83597.0,83596.0,0.2947595]
["bitfinex-derivatives","BTCF0:USTF0",1743853614785,0.31240268,83597.0,83596.0,0.2947595]
["bitfinex-derivatives","BTCF0:USTF0",1743853617995,0.14998001,83597.0,83596.0,0.2947595]
["bitfinex-derivatives","BTCF0:USTF0",1743853619197,0.14998001,83597.0,83596.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743853619493,0.14998001,83597.0,83591.0,0.2309642]
["bitfinex-derivatives","BTCF0:USTF0",1743853619681,0.14998001,83597.0,83591.0,0.3047642]
["bitfinex-derivatives","BTCF0:USTF0",1743853619886,0.14998001,83597.0,83593.0,0.167524]
["bitfinex-derivatives","BTCF0:USTF0",1743853620391,0.14998001,83597.0,83594.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1743853621085,0.14998001,83597.0,83593.0,0.167524]
["bitfinex-derivatives","BTCF0:USTF0",1743853621494,0.14998001,83597.0,83594.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1743853623492,0.14998001,83597.0,83591.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743853623493,0.14998001,83597.0,83592.0,0.0418817]
["bitfinex-derivatives","BTCF0:USTF0",1743853623897,0.14998001,83597.0,83594.0,0.0837609]
["bitfinex-derivatives","BTCF0:USTF0",1743853627596,0.14998001,83597.0,83594.0,0.1675218]
["bitfinex-derivatives","BTCF0:USTF0",1743853628099,0.14998001,83597.0,83594.0,0.1455218]
["bitfinex-derivatives","BTCF0:USTF0",1743853628494,0.14998001,83597.0,83595.0,0.0837603]
["bitfinex-derivatives","BTCF0:USTF0",1743853628695,0.14998001,83597.0,83595.0,0.0837599]
["bitfinex-derivatives","BTCF0:USTF0",1743853629192,0.14998001,83597.0,83595.0,0.0837605]
["bitfinex-derivatives","BTCF0:USTF0",1743853629392,0.0779,83596.0,83595.0,0.0837605]
["bitfinex-derivatives","BTCF0:USTF0",1743853629583,0.07898001,83596.0,83595.0,0.0837605]
["bitfinex-derivatives","BTCF0:USTF0",1743853629788,0.22918001,83596.0,83595.0,0.0837605]
["bitfinex-derivatives","BTCF0:USTF0",1743853631094,0.76711749,83601.0,83595.0,0.0837605]
["bitfinex-derivatives","BTCF0:USTF0",1743853631299,0.76711749,83601.0,83596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743853631600,1.12791749,83601.0,83596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743853632097,0.43308299,83601.0,83596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743853633690,0.43308299,83601.0,83596.0,0.1602593]
["bitfinex-derivatives","BTCF0:USTF0",1743853633895,0.43308299,83601.0,83596.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743853634096,0.43308299,83601.0,83597.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743853634491,0.43308299,83601.0,83598.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743853640090,0.07228299,83601.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853640304,0.43384299,83601.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853644910,0.07304299,83601.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853646208,0.00076,83601.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853647801,0.00076,83601.0,83598.0,0.2357572]
["bitfinex-derivatives","BTCF0:USTF0",1743853648012,0.00076,83601.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853662420,0.0837515,83604.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853662718,0.0845115,83604.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853662923,0.0837527,83603.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853663109,0.0845127,83603.0,83598.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743853663509,0.0845127,83603.0,83599.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743853663805,0.0845127,83603.0,83599.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743853664019,0.0845127,83603.0,83600.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743853664316,0.0845127,83603.0,83600.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743853664521,0.0845127,83603.0,83601.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743853664819,0.0845127,83603.0,83601.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1743853665012,0.0845127,83603.0,83602.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743853665211,0.0845127,83603.0,83602.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743853665517,0.00076,83603.0,83602.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743853666222,0.07046,83603.0,83602.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743853666924,0.07046,83603.0,83602.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743853671017,0.04706,83603.0,83602.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743853671216,0.04778,83603.0,83602.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743853674416,0.04778,83603.0,83602.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1743853679920,0.00072,83603.0,83602.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1743853680129,0.02647023,83610.0,83604.0,0.0418757]
["bitfinex-derivatives","BTCF0:USTF0",1743853680430,0.05108,83625.0,83613.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743853680613,0.00060001,83616.0,83614.0,0.6008413]
["bitfinex-derivatives","BTCF0:USTF0",1743853680818,0.00964394,83616.0,83615.0,0.0837404]
["bitfinex-derivatives","BTCF0:USTF0",1743853681030,0.00964394,83616.0,83615.0,0.0844204]
["bitfinex-derivatives","BTCF0:USTF0",1743853681229,0.00964394,83616.0,83615.0,0.1605204]
["bitfinex-derivatives","BTCF0:USTF0",1743853682324,0.00964394,83616.0,83615.0,0.1385204]
["bitfinex-derivatives","BTCF0:USTF0",1743853683417,0.02773281,83616.0,83615.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743853683620,0.02773281,83616.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853683621,0.0837404,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853683817,0.00072,83615.0,83614.0,0.00042053]
["bitfinex-derivatives","BTCF0:USTF0",1743853684026,0.0837471,83609.0,83607.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743853684224,0.1578,83608.0,83607.0,0.00077947]
["bitfinex-derivatives","BTCF0:USTF0",1743853684535,0.15864,83608.0,83607.0,0.00077947]
["bitfinex-derivatives","BTCF0:USTF0",1743853685229,0.00084,83608.0,83607.0,0.08452787]
["bitfinex-derivatives","BTCF0:USTF0",1743853685419,0.0766,83611.0,83608.0,0.0837474]
["bitfinex-derivatives","BTCF0:USTF0",1743853685621,0.0766,83611.0,83608.0,0.0598474]
["bitfinex-derivatives","BTCF0:USTF0",1743853685821,0.0766,83611.0,83607.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743853686132,0.0766,83611.0,83607.0,0.08392777]
["bitfinex-derivatives","BTCF0:USTF0",1743853686333,0.0766,83611.0,83608.0,0.0837472]
["bitfinex-derivatives","BTCF0:USTF0",1743853686734,0.0766,83611.0,83609.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743853686931,0.0766,83611.0,83610.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743853687418,0.0766,83611.0,83610.0,0.1661454]
["bitfinex-derivatives","BTCF0:USTF0",1743853687921,0.0766,83611.0,83610.0,0.2446454]
["bitfinex-derivatives","BTCF0:USTF0",1743853688625,0.05108,83613.0,83612.0,0.0837434]
["bitfinex-derivatives","BTCF0:USTF0",1743853689025,0.05108,83613.0,83612.0,0.1622434]
["bitfinex-derivatives","BTCF0:USTF0",1743853689226,0.05108,83613.0,83612.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743853689936,0.05108,83613.0,83612.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743853690130,0.05184,83613.0,83612.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743853691336,0.05184,83613.0,83612.0,0.1408434]
["bitfinex-derivatives","BTCF0:USTF0",1743853692540,0.00076,83613.0,83612.0,0.1408434]
["bitfinex-derivatives","BTCF0:USTF0",1743853694527,0.00076,83613.0,83612.0,0.2202434]
["bitfinex-derivatives","BTCF0:USTF0",1743853697542,0.00076,83613.0,83612.0,0.2102434]
["bitfinex-derivatives","BTCF0:USTF0",1743853703543,0.00076,83613.0,83612.0,0.5710434]
["bitfinex-derivatives","BTCF0:USTF0",1743853705346,0.00076,83613.0,83612.0,0.5540434]
["bitfinex-derivatives","BTCF0:USTF0",1743853709138,0.10865769,83616.0,83615.0,0.0837404]
["bitfinex-derivatives","BTCF0:USTF0",1743853709339,0.10865769,83616.0,83615.0,0.0843404]
["bitfinex-derivatives","BTCF0:USTF0",1743853709538,0.10865769,83616.0,83615.0,0.2566404]
["bitfinex-derivatives","BTCF0:USTF0",1743853713052,0.10865769,83616.0,83615.0,0.2346404]
["bitfinex-derivatives","BTCF0:USTF0",1743853715046,0.00017947,83624.0,83623.0,0.0837324]
["bitfinex-derivatives","BTCF0:USTF0",1743853715248,0.00017947,83624.0,83623.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1743853716655,0.0168931,83624.0,83623.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1743853718153,0.02577264,83624.0,83623.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1743853718353,0.00093947,83624.0,83623.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1743853718553,0.00017947,83624.0,83623.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1743853718856,0.00017947,83624.0,83623.0,0.2556324]
["bitfinex-derivatives","BTCF0:USTF0",1743853719056,0.00093947,83624.0,83623.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1743853719262,0.00017947,83624.0,83623.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1743853720862,0.00017947,83624.0,83623.0,0.5944324]
["bitfinex-derivatives","BTCF0:USTF0",1743853721351,0.01712386,83624.0,83623.0,0.5944324]
["bitfinex-derivatives","BTCF0:USTF0",1743853722060,0.01712386,83624.0,83623.0,0.57467804]
["bitfinex-derivatives","BTCF0:USTF0",1743853722253,0.02630077,83624.0,83623.0,0.57467804]
["bitfinex-derivatives","BTCF0:USTF0",1743853726965,0.02630077,83624.0,83623.0,0.65427804]
["bitfinex-derivatives","BTCF0:USTF0",1743853728462,0.02630077,83624.0,83623.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1743853728668,0.02630077,83624.0,83623.0,0.6960324]
["bitfinex-derivatives","BTCF0:USTF0",1743853731571,0.11260077,83624.0,83623.0,0.6960324]
["bitfinex-derivatives","BTCF0:USTF0",1743853732070,0.11260077,83624.0,83623.0,0.3352324]
["bitfinex-derivatives","BTCF0:USTF0",1743853732258,0.11336077,83624.0,83623.0,0.6960324]
["bitfinex-derivatives","BTCF0:USTF0",1743853732454,0.11260077,83624.0,83623.0,0.6960324]
["bitfinex-derivatives","BTCF0:USTF0",1743853733275,0.11260077,83624.0,83623.0,0.3352324]
["bitfinex-derivatives","BTCF0:USTF0",1743853733567,0.11336077,83624.0,83623.0,0.6960324]
["bitfinex-derivatives","BTCF0:USTF0",1743853733768,0.11260077,83624.0,83623.0,0.3352324]
["bitfinex-derivatives","BTCF0:USTF0",1743853733963,0.11336077,83624.0,83623.0,0.3352324]
["bitfinex-derivatives","BTCF0:USTF0",1743853734164,0.11336077,83624.0,83623.0,0.6960324]
["bitfinex-derivatives","BTCF0:USTF0",1743853734469,0.11260077,83624.0,83623.0,0.6960324]
["bitfinex-derivatives","BTCF0:USTF0",1743853736167,0.11260077,83624.0,83623.0,0.6740324]
["bitfinex-derivatives","BTCF0:USTF0",1743853743970,0.11260077,83624.0,83623.0,0.6520324]
["bitfinex-derivatives","BTCF0:USTF0",1743853744567,0.11260077,83624.0,83623.0,0.6098324]
["bitfinex-derivatives","BTCF0:USTF0",1743853745874,0.11336077,83624.0,83623.0,0.6098324]
["bitfinex-derivatives","BTCF0:USTF0",1743853746263,0.11260077,83624.0,83623.0,0.6098324]
["bitfinex-derivatives","BTCF0:USTF0",1743853751574,0.11260077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853751775,0.11260077,83624.0,83623.0,0.2270324]
["bitfinex-derivatives","BTCF0:USTF0",1743853751977,0.11336077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853752278,0.11260077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853753078,0.11260077,83624.0,83623.0,0.2270324]
["bitfinex-derivatives","BTCF0:USTF0",1743853753274,0.11340077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853753475,0.11260077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853755278,0.11260077,83624.0,83623.0,0.2270324]
["bitfinex-derivatives","BTCF0:USTF0",1743853755481,0.11344077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853755679,0.11260077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853756982,0.11260077,83624.0,83623.0,0.2270324]
["bitfinex-derivatives","BTCF0:USTF0",1743853757280,0.11344077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853757480,0.11260077,83624.0,83623.0,0.5878324]
["bitfinex-derivatives","BTCF0:USTF0",1743853759279,0.11260077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853760380,0.11260077,83624.0,83623.0,0.2050324]
["bitfinex-derivatives","BTCF0:USTF0",1743853760581,0.11344077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853760886,0.11260077,83624.0,83623.0,0.2050324]
["bitfinex-derivatives","BTCF0:USTF0",1743853761071,0.11344077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853761271,0.11260077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853762381,0.11260077,83624.0,83623.0,0.2050324]
["bitfinex-derivatives","BTCF0:USTF0",1743853762584,0.11336077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853762783,0.11260077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853762978,0.11260077,83624.0,83623.0,0.2050324]
["bitfinex-derivatives","BTCF0:USTF0",1743853763186,0.11344077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853763482,0.11260077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853764885,0.11336077,83624.0,83623.0,0.5658324]
["bitfinex-derivatives","BTCF0:USTF0",1743853765676,0.19709217,83624.0,83623.0,0.32184778]
["bitfinex-derivatives","BTCF0:USTF0",1743853765878,0.19709217,83624.0,83623.0,0.32284778]
["bitfinex-derivatives","BTCF0:USTF0",1743853766078,0.19816077,83624.0,83623.0,0.32284778]
["bitfinex-derivatives","BTCF0:USTF0",1743853766874,0.19816077,83624.0,83623.0,0.40658018]
["bitfinex-derivatives","BTCF0:USTF0",1743853767582,0.19816077,83624.0,83623.0,0.38458018]
["bitfinex-derivatives","BTCF0:USTF0",1743853770586,0.19816077,83624.0,83623.0,0.4455324]
["bitfinex-derivatives","BTCF0:USTF0",1743853771077,0.19816077,83624.0,83623.0,0.0847324]
["bitfinex-derivatives","BTCF0:USTF0",1743853771278,0.19816077,83624.0,83623.0,0.4455324]
["bitfinex-derivatives","BTCF0:USTF0",1743853773580,0.19816077,83624.0,83623.0,0.5337324]
["bitfinex-derivatives","BTCF0:USTF0",1743853774486,0.19816077,83624.0,83623.0,0.1729324]
["bitfinex-derivatives","BTCF0:USTF0",1743853774687,0.19816077,83624.0,83623.0,0.5337324]
["bitfinex-derivatives","BTCF0:USTF0",1743853775083,0.19816077,83624.0,83623.0,0.5117324]
["bitfinex-derivatives","BTCF0:USTF0",1743853775586,0.19816077,83624.0,83623.0,0.50764937]
["bitfinex-derivatives","BTCF0:USTF0",1743853778486,0.19816077,83624.0,83623.0,0.50321937]
["bitfinex-derivatives","BTCF0:USTF0",1743853778687,0.19816077,83624.0,83623.0,0.49113937]
["bitfinex-derivatives","BTCF0:USTF0",1743853780980,0.19816077,83624.0,83623.0,0.57073937]
["bitfinex-derivatives","BTCF0:USTF0",1743853782990,0.19816077,83624.0,83623.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1743853784389,0.19816077,83624.0,83623.0,0.6123324]
["bitfinex-derivatives","BTCF0:USTF0",1743853790797,0.19816077,83624.0,83623.0,0.5903324]
["bitfinex-derivatives","BTCF0:USTF0",1743853798305,0.19816077,83624.0,83623.0,0.5683324]
["bitfinex-derivatives","BTCF0:USTF0",1743853803501,0.11336077,83624.0,83623.0,0.5683324]
["bitfinex-derivatives","BTCF0:USTF0",1743853806105,0.11336077,83624.0,83623.0,0.5463324]
["bitfinex-derivatives","BTCF0:USTF0",1743853808206,0.11336077,83624.0,83623.0,0.5382224]
["bitfinex-derivatives","BTCF0:USTF0",1743853811113,0.1131813,83624.0,83623.0,0.5382224]
["bitfinex-derivatives","BTCF0:USTF0",1743853811410,0.0841,83627.0,83626.0,0.0837294]
["bitfinex-derivatives","BTCF0:USTF0",1743853811711,0.08514001,83627.0,83626.0,0.0837294]
["bitfinex-derivatives","BTCF0:USTF0",1743853812013,0.08514001,83627.0,83626.0,0.1653294]
["bitfinex-derivatives","BTCF0:USTF0",1743853812614,0.09409951,83627.0,83626.0,0.1653294]
["bitfinex-derivatives","BTCF0:USTF0",1743853813714,0.1440595,83627.0,83626.0,0.1433294]
["bitfinex-derivatives","BTCF0:USTF0",1743853814313,0.0930595,83627.0,83626.0,0.1433294]
["bitfinex-derivatives","BTCF0:USTF0",1743853814504,0.2287595,83627.0,83626.0,0.1433294]
["bitfinex-derivatives","BTCF0:USTF0",1743853816020,0.25095184,83627.0,83626.0,0.1440094]
["bitfinex-derivatives","BTCF0:USTF0",1743853817615,0.25060194,83627.0,83626.0,0.1440094]
["bitfinex-derivatives","BTCF0:USTF0",1743853821420,0.25060194,83627.0,83626.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1743853826425,0.25060194,83627.0,83626.0,0.1712094]
["bitfinex-derivatives","BTCF0:USTF0",1743853827823,0.25060194,83627.0,83626.0,0.1588094]
["bitfinex-derivatives","BTCF0:USTF0",1743853830031,0.25060194,83627.0,83626.0,0.1368094]
["bitfinex-derivatives","BTCF0:USTF0",1743853833621,0.25060194,83627.0,83626.0,0.3032094]
["bitfinex-derivatives","BTCF0:USTF0",1743853834030,0.19960194,83627.0,83626.0,0.3032094]
["bitfinex-derivatives","BTCF0:USTF0",1743853834332,0.25060194,83627.0,83626.0,0.3032094]
["bitfinex-derivatives","BTCF0:USTF0",1743853837734,0.25060194,83627.0,83626.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1743853838029,0.25060194,83627.0,83626.0,0.3376094]
["bitfinex-derivatives","BTCF0:USTF0",1743853843837,0.19960194,83627.0,83621.0,0.0418671]
["bitfinex-derivatives","BTCF0:USTF0",1743853844040,0.1761,83626.0,83622.0,0.0837326]
["bitfinex-derivatives","BTCF0:USTF0",1743853844331,0.1761,83626.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853844537,0.09034001,83626.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853844736,0.21593411,83626.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853844938,0.09034001,83626.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853845140,0.09034001,83626.0,83624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853845334,0.09034001,83626.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853845736,0.09034001,83626.0,83623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853845936,0.09034001,83626.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853846138,0.09034001,83626.0,83622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853846438,0.0837334,83622.0,83621.0,0.2410965]
["bitfinex-derivatives","BTCF0:USTF0",1743853846637,0.0837334,83622.0,83621.0,0.18120475]
["bitfinex-derivatives","BTCF0:USTF0",1743853846840,0.0837334,83622.0,83616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743853847041,0.164,83621.0,83616.0,0.0838186]
["bitfinex-derivatives","BTCF0:USTF0",1743853847334,0.164,83621.0,83618.0,0.0837369]
["bitfinex-derivatives","BTCF0:USTF0",1743853847727,0.16524001,83621.0,83618.0,0.0837369]
["bitfinex-derivatives","BTCF0:USTF0",1743853848457,0.16524001,83621.0,83618.0,0.1256052]
["bitfinex-derivatives","BTCF0:USTF0",1743853848753,0.16524001,83621.0,83620.0,0.0837354]
["bitfinex-derivatives","BTCF0:USTF0",1743853848950,0.16524001,83621.0,83619.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743853849257,0.16524001,83621.0,83618.0,0.0418683]
["bitfinex-derivatives","BTCF0:USTF0",1743853849847,0.16524001,83621.0,83618.0,0.0837371]
["bitfinex-derivatives","BTCF0:USTF0",1743853852152,0.16524001,83621.0,83618.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1743853852352,0.16524001,83621.0,83619.0,0.0837364]
["bitfinex-derivatives","BTCF0:USTF0",1743853852553,0.16524001,83621.0,83619.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1743853852756,0.05188,83620.0,83619.0,0.1667359]
["bitfinex-derivatives","BTCF0:USTF0",1743853853258,0.13698,83620.0,83619.0,0.1447359]
["bitfinex-derivatives","BTCF0:USTF0",1743853853644,0.13698,83620.0,83619.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743853853848,0.13698,83620.0,83617.0,0.1700376]
["bitfinex-derivatives","BTCF0:USTF0",1743853854046,0.0851,83619.0,83617.0,0.1700376]
["bitfinex-derivatives","BTCF0:USTF0",1743853854257,0.08634001,83619.0,83617.0,0.1700376]
["bitfinex-derivatives","BTCF0:USTF0",1743853854758,0.0821,83618.0,83617.0,0.1700376]
["bitfinex-derivatives","BTCF0:USTF0",1743853856560,0.0821,83618.0,83617.0,0.2572376]
["bitfinex-derivatives","BTCF0:USTF0",1743853860964,0.0821,83618.0,83617.0,0.2352376]
["bitfinex-derivatives","BTCF0:USTF0",1743853862057,0.13386,83618.0,83617.0,0.2352376]
["bitfinex-derivatives","BTCF0:USTF0",1743853862967,0.13510001,83618.0,83617.0,0.2352376]
["bitfinex-derivatives","BTCF0:USTF0",1743853863265,0.05300001,83618.0,83617.0,0.2352376]
["bitfinex-derivatives","BTCF0:USTF0",1743853863452,0.05176,83618.0,83617.0,0.2352376]
["bitfinex-derivatives","BTCF0:USTF0",1743853865770,0.05176,83618.0,83617.0,0.2304776]
["bitfinex-derivatives","BTCF0:USTF0",1743853867471,0.0851,83619.0,83618.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1743853867674,0.13674,83619.0,83618.0,0.1696374]
["bitfinex-derivatives","BTCF0:USTF0",1743853867969,0.0851,83619.0,83618.0,0.1696374]
["bitfinex-derivatives","BTCF0:USTF0",1743853868774,0.08634001,83619.0,83618.0,0.1476374]
["bitfinex-derivatives","BTCF0:USTF0",1743853868966,0.08634001,83619.0,83618.0,0.2345374]
["bitfinex-derivatives","BTCF0:USTF0",1743853871276,0.0851,83619.0,83618.0,0.2345374]
["bitfinex-derivatives","BTCF0:USTF0",1743853871669,0.08638,83619.0,83618.0,0.2345374]
["bitfinex-derivatives","BTCF0:USTF0",1743853874574,0.17458,83619.0,83618.0,0.2345374]
["bitfinex-derivatives","BTCF0:USTF0",1743853876379,0.17458,83619.0,83618.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1743853880680,0.1733,83619.0,83618.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1743853882783,0.17454001,83619.0,83618.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1743853884285,0.17454001,83619.0,83618.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743853884683,0.17454001,83619.0,83618.0,0.2565374]
["bitfinex-derivatives","BTCF0:USTF0",1743853888782,0.08634001,83619.0,83618.0,0.2565374]
["bitfinex-derivatives","BTCF0:USTF0",1743853888978,0.0851,83619.0,83618.0,0.2565374]
["bitfinex-derivatives","BTCF0:USTF0",1743853891286,0.0851,83619.0,83618.0,0.2177932]
["bitfinex-derivatives","BTCF0:USTF0",1743853891887,0.0851,83619.0,83618.0,0.1957932]
["bitfinex-derivatives","BTCF0:USTF0",1743853892083,0.08642,83619.0,83618.0,0.1957932]
["bitfinex-derivatives","BTCF0:USTF0",1743853893886,0.17402,83619.0,83618.0,0.1957932]
["bitfinex-derivatives","BTCF0:USTF0",1743853897488,0.17402,83619.0,83618.0,0.5565932]
["bitfinex-derivatives","BTCF0:USTF0",1743853898485,0.08642,83619.0,83618.0,0.5565932]
["bitfinex-derivatives","BTCF0:USTF0",1743853898687,0.0851,83619.0,83618.0,0.5565932]
["bitfinex-derivatives","BTCF0:USTF0",1743853899585,0.0851,83619.0,83618.0,0.5345932]
["bitfinex-derivatives","BTCF0:USTF0",1743853899789,0.0851,83619.0,83618.0,0.5314632]
["bitfinex-derivatives","BTCF0:USTF0",1743853900387,0.0851,83619.0,83618.0,0.5216332]
["bitfinex-derivatives","BTCF0:USTF0",1743853907299,0.0851,83619.0,83618.0,0.4996332]
["bitfinex-derivatives","BTCF0:USTF0",1743853908499,0.0851,83619.0,83618.0,0.1388332]
["bitfinex-derivatives","BTCF0:USTF0",1743853908706,0.0851,83619.0,83618.0,0.4996332]
["bitfinex-derivatives","BTCF0:USTF0",1743853913796,0.0851,83619.0,83618.0,0.4445374]
["bitfinex-derivatives","BTCF0:USTF0",1743853914203,0.0851,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853914405,0.08634001,83619.0,83618.0,0.4445374]
["bitfinex-derivatives","BTCF0:USTF0",1743853914805,0.08634001,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743853915001,0.08634001,83619.0,83618.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743853915309,0.08634001,83619.0,83618.0,0.4225374]
["bitfinex-derivatives","BTCF0:USTF0",1743853915609,0.08634001,83619.0,83618.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743853915996,0.16964001,83619.0,83618.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743853920804,0.16964001,83619.0,83618.0,0.4225374]
["bitfinex-derivatives","BTCF0:USTF0",1743853922808,0.16964001,83619.0,83618.0,0.0617374]
["bitfinex-derivatives","BTCF0:USTF0",1743853923108,0.16964001,83619.0,83618.0,0.0587174]
["bitfinex-derivatives","BTCF0:USTF0",1743853924011,0.16964001,83619.0,83618.0,0.0525874]
["bitfinex-derivatives","BTCF0:USTF0",1743853926905,0.16964001,83619.0,83617.0,0.0419491]
["bitfinex-derivatives","BTCF0:USTF0",1743853927222,0.16964001,83619.0,83618.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1743853930422,0.16964001,83619.0,83618.0,0.0617374]
["bitfinex-derivatives","BTCF0:USTF0",1743853931320,0.22064001,83619.0,83618.0,0.0617374]
["bitfinex-derivatives","BTCF0:USTF0",1743853938124,0.22064001,83619.0,83618.0,0.0397374]
["bitfinex-derivatives","BTCF0:USTF0",1743853944329,0.22064001,83619.0,83618.0,0.1249374]
["bitfinex-derivatives","BTCF0:USTF0",1743853945826,0.22064001,83619.0,83618.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743853946328,0.22064001,83619.0,83618.0,0.1689374]
["bitfinex-derivatives","BTCF0:USTF0",1743853953638,0.22064001,83619.0,83618.0,0.1469374]
["bitfinex-derivatives","BTCF0:USTF0",1743853961333,0.22064001,83619.0,83618.0,0.1249374]
["bitfinex-derivatives","BTCF0:USTF0",1743853962347,0.16964001,83619.0,83618.0,0.1249374]
["bitfinex-derivatives","BTCF0:USTF0",1743853962539,0.22064001,83619.0,83618.0,0.1249374]
["bitfinex-derivatives","BTCF0:USTF0",1743853963950,0.22064001,83619.0,83618.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1743853969051,0.22064001,83619.0,83618.0,0.0617374]
["bitfinex-derivatives","BTCF0:USTF0",1743853976863,0.22064001,83619.0,83618.0,0.0397374]
["bitfinex-derivatives","BTCF0:USTF0",1743853980370,0.68612765,83619.0,83618.0,0.0397374]
["bitfinex-derivatives","BTCF0:USTF0",1743853984465,0.68612765,83619.0,83617.0,0.0418691]
["bitfinex-derivatives","BTCF0:USTF0",1743853984665,0.1701,83618.0,83617.0,0.0418691]
["bitfinex-derivatives","BTCF0:USTF0",1743853986276,0.1701,83618.0,83617.0,0.1256159]
["bitfinex-derivatives","BTCF0:USTF0",1743853986979,0.17142,83618.0,83617.0,0.1256159]
["bitfinex-derivatives","BTCF0:USTF0",1743853987278,0.17142,83618.0,83617.0,0.2955159]
["bitfinex-derivatives","BTCF0:USTF0",1743853992288,0.22242,83618.0,83617.0,0.2735159]
["bitfinex-derivatives","BTCF0:USTF0",1743853996681,0.22242,83618.0,83617.0,0.1929159]
["bitfinex-derivatives","BTCF0:USTF0",1743853999985,0.22242,83618.0,83617.0,0.1709159]
["bitfinex-derivatives","BTCF0:USTF0",1743854000186,0.22242,83618.0,83617.0,0.212785]
["bitfinex-derivatives","BTCF0:USTF0",1743854001184,0.22242,83618.0,83617.0,0.123485]
["bitfinex-derivatives","BTCF0:USTF0",1743854001488,0.22242,83618.0,83617.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1743854001786,0.22242,83618.0,83617.0,0.0418691]
["bitfinex-derivatives","BTCF0:USTF0",1743854004584,0.22242,83618.0,83617.0,0.0837468]
["bitfinex-derivatives","BTCF0:USTF0",1743854004785,0.58322,83618.0,83617.0,0.0837468]
["bitfinex-derivatives","BTCF0:USTF0",1743854007999,0.58322,83618.0,83617.0,0.0687712]
["bitfinex-derivatives","BTCF0:USTF0",1743854008890,0.58322,83618.0,83617.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1743854009694,0.22242,83618.0,83617.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1743854012500,0.33265652,83618.0,83617.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1743854012994,0.33265652,83618.0,83609.0,0.1243772]
["bitfinex-derivatives","BTCF0:USTF0",1743854013195,0.3608,83613.0,83602.0,0.05261114]
["bitfinex-derivatives","BTCF0:USTF0",1743854013504,0.3608,83606.0,83597.0,0.3576834]
["bitfinex-derivatives","BTCF0:USTF0",1743854013799,0.2552,83605.0,83600.0,0.0418816]
["bitfinex-derivatives","BTCF0:USTF0",1743854013988,0.2552,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743854014190,0.25648,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743854014401,0.16878,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743854016499,0.16878,83605.0,83604.0,0.1944598]
["bitfinex-derivatives","BTCF0:USTF0",1743854018500,0.16878,83605.0,83604.0,0.1412598]
["bitfinex-derivatives","BTCF0:USTF0",1743854020905,0.16878,83605.0,83604.0,0.12587086]
["bitfinex-derivatives","BTCF0:USTF0",1743854021803,0.16878,83605.0,83604.0,0.17917086]
["bitfinex-derivatives","BTCF0:USTF0",1743854023501,0.21978,83605.0,83604.0,0.17917086]
["bitfinex-derivatives","BTCF0:USTF0",1743854024304,0.21978,83605.0,83604.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743854024606,0.21978,83605.0,83604.0,0.2165598]
["bitfinex-derivatives","BTCF0:USTF0",1743854027907,0.21978,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743854028110,0.30718,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743854031908,0.30718,83605.0,83604.0,0.0617598]
["bitfinex-derivatives","BTCF0:USTF0",1743854035815,0.25618,83605.0,83601.0,0.0838428]
["bitfinex-derivatives","BTCF0:USTF0",1743854036106,0.2172,83604.0,83601.0,0.0837627]
["bitfinex-derivatives","BTCF0:USTF0",1743854036311,0.30220021,83604.0,83599.0,0.03588452]
["bitfinex-derivatives","BTCF0:USTF0",1743854036514,0.2080805,83603.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854036705,0.0837626,83602.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854036907,0.08500261,83602.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854037108,0.2499632,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854037312,0.1662,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854037513,0.16744001,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854037713,0.25120321,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854039311,0.16744001,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854039712,0.25120321,83601.0,83596.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743854039912,0.25120321,83601.0,83596.0,0.08394707]
["bitfinex-derivatives","BTCF0:USTF0",1743854040512,0.0837639,83600.0,83596.0,0.08394707]
["bitfinex-derivatives","BTCF0:USTF0",1743854040711,0.1662,83601.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854041015,0.1588,83599.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854041316,0.0828,83598.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854041817,0.1619,83598.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854042719,0.16314001,83598.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854047121,0.16314001,83598.0,83597.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1743854047310,0.16314001,83598.0,83597.0,0.0465168]
["bitfinex-derivatives","BTCF0:USTF0",1743854049521,0.16314001,83598.0,83597.0,0.0434968]
["bitfinex-derivatives","BTCF0:USTF0",1743854049718,0.16314001,83598.0,83596.0,0.04206337]
["bitfinex-derivatives","BTCF0:USTF0",1743854049925,0.16314001,83598.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854051525,0.21414001,83598.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854052520,0.21414001,83598.0,83596.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743854052727,0.21414001,83598.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854055126,0.21414001,83598.0,83597.0,0.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1743854056825,0.32437653,83598.0,83597.0,0.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1743854057026,0.68517653,83598.0,83597.0,0.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1743854057229,0.32437653,83598.0,83597.0,0.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1743854057429,0.68517653,83598.0,83597.0,0.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1743854061825,0.63417653,83598.0,83597.0,0.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1743854062031,0.68517653,83598.0,83597.0,0.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1743854062828,0.68517653,83598.0,83597.0,0.0397668]
["bitfinex-derivatives","BTCF0:USTF0",1743854064731,0.57494001,83598.0,83597.0,0.0397668]
["bitfinex-derivatives","BTCF0:USTF0",1743854066825,0.49214001,83598.0,83597.0,0.0397668]
["bitfinex-derivatives","BTCF0:USTF0",1743854067026,0.44114001,83598.0,83597.0,0.1674668]
["bitfinex-derivatives","BTCF0:USTF0",1743854067224,0.00124001,83598.0,83597.0,0.5282668]
["bitfinex-derivatives","BTCF0:USTF0",1743854069634,0.08114001,83598.0,83597.0,0.1674668]
["bitfinex-derivatives","BTCF0:USTF0",1743854070531,0.08114001,83598.0,83597.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743854070734,0.08114001,83598.0,83597.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1743854070933,0.16134001,83598.0,83597.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1743854072827,0.1601,83598.0,83597.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1743854077429,0.5209,83598.0,83597.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1743854078233,0.5209,83598.0,83597.0,0.1894668]
["bitfinex-derivatives","BTCF0:USTF0",1743854078638,0.5209,83598.0,83597.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1743854079139,0.0837668,83597.0,83596.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1743854079339,0.16350681,83597.0,83596.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1743854079542,0.32330681,83597.0,83596.0,0.08394727]
["bitfinex-derivatives","BTCF0:USTF0",1743854080230,0.23954001,83597.0,83596.0,0.08394727]
["bitfinex-derivatives","BTCF0:USTF0",1743854080633,0.29054001,83597.0,83596.0,0.08394727]
["bitfinex-derivatives","BTCF0:USTF0",1743854082543,0.23954001,83597.0,83596.0,0.08394727]
["bitfinex-derivatives","BTCF0:USTF0",1743854082742,0.29054001,83597.0,83596.0,0.08394727]
["bitfinex-derivatives","BTCF0:USTF0",1743854086046,0.29054001,83597.0,83596.0,0.06294727]
["bitfinex-derivatives","BTCF0:USTF0",1743854093645,0.29054001,83597.0,83596.0,0.04394727]
["bitfinex-derivatives","BTCF0:USTF0",1743854098654,0.23954001,83597.0,83596.0,0.04394727]
["bitfinex-derivatives","BTCF0:USTF0",1743854098857,0.29054001,83597.0,83596.0,0.04394727]
["bitfinex-derivatives","BTCF0:USTF0",1743854101458,0.29054001,83597.0,83595.0,0.0419644]
["bitfinex-derivatives","BTCF0:USTF0",1743854101668,0.29054001,83597.0,83596.0,0.0837678]
["bitfinex-derivatives","BTCF0:USTF0",1743854103560,0.23954001,83597.0,83596.0,0.0837678]
["bitfinex-derivatives","BTCF0:USTF0",1743854103860,0.21204001,83597.0,83596.0,0.0837678]
["bitfinex-derivatives","BTCF0:USTF0",1743854104066,0.21204001,83597.0,83596.0,0.2592678]
["bitfinex-derivatives","BTCF0:USTF0",1743854104460,0.21204001,83597.0,83596.0,0.1612678]
["bitfinex-derivatives","BTCF0:USTF0",1743854106063,0.29364001,83597.0,83596.0,0.1612678]
["bitfinex-derivatives","BTCF0:USTF0",1743854106263,0.29364001,83597.0,83596.0,0.0837678]
["bitfinex-derivatives","BTCF0:USTF0",1743854106872,0.21204001,83597.0,83596.0,0.0837678]
["bitfinex-derivatives","BTCF0:USTF0",1743854109072,0.21204001,83597.0,83596.0,0.0617678]
["bitfinex-derivatives","BTCF0:USTF0",1743854116777,0.21204001,83597.0,83596.0,0.0397678]
["bitfinex-derivatives","BTCF0:USTF0",1743854117076,0.16104001,83597.0,83596.0,0.0397678]
["bitfinex-derivatives","BTCF0:USTF0",1743854117276,0.16104001,83597.0,83596.0,0.1383678]
["bitfinex-derivatives","BTCF0:USTF0",1743854117869,0.16069011,83597.0,83596.0,0.1222678]
["bitfinex-derivatives","BTCF0:USTF0",1743854119883,0.16069011,83597.0,83596.0,0.0397678]
["bitfinex-derivatives","BTCF0:USTF0",1743854124585,0.16069011,83597.0,83595.0,0.0418844]
["bitfinex-derivatives","BTCF0:USTF0",1743854124781,0.16069011,83597.0,83596.0,0.0837678]
["bitfinex-derivatives","BTCF0:USTF0",1743854132392,0.16069011,83597.0,83596.0,0.0617678]
["bitfinex-derivatives","BTCF0:USTF0",1743854136797,0.08219011,83597.0,83596.0,0.5150678]
["bitfinex-derivatives","BTCF0:USTF0",1743854136987,0.0813,83597.0,83596.0,0.5150678]
["bitfinex-derivatives","BTCF0:USTF0",1743854139798,0.1650668,83597.0,83596.0,0.4225678]
["bitfinex-derivatives","BTCF0:USTF0",1743854140104,0.1650668,83597.0,83596.0,0.0397678]
["bitfinex-derivatives","BTCF0:USTF0",1743854140397,0.16618681,83597.0,83596.0,0.0403678]
["bitfinex-derivatives","BTCF0:USTF0",1743854140789,0.24728681,83597.0,83596.0,0.0403678]
["bitfinex-derivatives","BTCF0:USTF0",1743854141699,0.16352001,83597.0,83596.0,0.0403678]
["bitfinex-derivatives","BTCF0:USTF0",1743854141895,0.16352001,83597.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854142095,0.0837678,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743854142400,0.08488781,83596.0,83595.0,0.0843688]
["bitfinex-derivatives","BTCF0:USTF0",1743854142591,0.24058781,83596.0,83595.0,0.0843688]
["bitfinex-derivatives","BTCF0:USTF0",1743854142992,0.15682001,83596.0,83595.0,0.0843688]
["bitfinex-derivatives","BTCF0:USTF0",1743854147801,0.15682001,83596.0,83595.0,0.0623688]
["bitfinex-derivatives","BTCF0:USTF0",1743854155403,0.15682001,83596.0,83595.0,0.0403688]
["bitfinex-derivatives","BTCF0:USTF0",1743854155908,0.15682001,83596.0,83595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854156106,0.15682001,83596.0,83594.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1743854157207,0.15682001,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743854162906,0.15682001,83596.0,83594.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1743854162907,0.0837688,83595.0,83594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854163110,0.00112001,83595.0,83585.0,0.32022972]
["bitfinex-derivatives","BTCF0:USTF0",1743854163413,0.0837742,83590.0,83587.0,0.0837768]
["bitfinex-derivatives","BTCF0:USTF0",1743854163716,0.3225752,83589.0,83586.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743854164016,0.24000001,83589.0,83588.0,0.0837759]
["bitfinex-derivatives","BTCF0:USTF0",1743854165614,0.32377511,83589.0,83584.0,0.0418897]
["bitfinex-derivatives","BTCF0:USTF0",1743854165821,0.24000001,83589.0,83588.0,0.0837759]
["bitfinex-derivatives","BTCF0:USTF0",1743854168726,0.16390001,83589.0,83588.0,0.0837759]
["bitfinex-derivatives","BTCF0:USTF0",1743854168909,0.16390001,83589.0,83588.0,0.1014759]
["bitfinex-derivatives","BTCF0:USTF0",1743854169316,0.16390001,83589.0,83588.0,0.1821759]
["bitfinex-derivatives","BTCF0:USTF0",1743854170817,0.16390001,83589.0,83588.0,0.1601759]
["bitfinex-derivatives","BTCF0:USTF0",1743854174721,0.16390001,83589.0,83588.0,0.1424759]
["bitfinex-derivatives","BTCF0:USTF0",1743854174922,0.16390001,83589.0,83588.0,0.0617759]
["bitfinex-derivatives","BTCF0:USTF0",1743854176918,0.16390001,83589.0,83588.0,0.1579759]
["bitfinex-derivatives","BTCF0:USTF0",1743854177732,0.16390001,83589.0,83588.0,0.0617759]
["bitfinex-derivatives","BTCF0:USTF0",1743854178525,0.16390001,83589.0,83588.0,0.0457759]
["bitfinex-derivatives","BTCF0:USTF0",1743854181431,0.0837761,83588.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854181730,0.00116,83588.0,83587.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743854181931,0.07786,83588.0,83587.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743854187434,0.07786,83588.0,83587.0,0.0617769]
["bitfinex-derivatives","BTCF0:USTF0",1743854189842,0.43866,83588.0,83587.0,0.0617769]
["bitfinex-derivatives","BTCF0:USTF0",1743854191549,0.5224361,83588.0,83586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854191841,0.5224361,83588.0,83586.0,0.167635]
["bitfinex-derivatives","BTCF0:USTF0",1743854192035,0.5224361,83588.0,83587.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743854192935,0.0837785,83586.0,83582.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1743854193135,0.1590789,83585.0,83584.0,0.0837796]
["bitfinex-derivatives","BTCF0:USTF0",1743854193641,0.0753,83585.0,83584.0,0.0837796]
["bitfinex-derivatives","BTCF0:USTF0",1743854193843,0.07646,83585.0,83584.0,0.0837796]
["bitfinex-derivatives","BTCF0:USTF0",1743854195146,0.07646,83585.0,83584.0,0.0667796]
["bitfinex-derivatives","BTCF0:USTF0",1743854195836,0.43726,83585.0,83584.0,0.0667796]
["bitfinex-derivatives","BTCF0:USTF0",1743854196746,0.44645916,83585.0,83584.0,0.0667796]
["bitfinex-derivatives","BTCF0:USTF0",1743854197252,0.52505916,83585.0,83584.0,0.0667796]
["bitfinex-derivatives","BTCF0:USTF0",1743854198844,0.59925916,83585.0,83584.0,0.0667796]
["bitfinex-derivatives","BTCF0:USTF0",1743854202948,0.59925916,83585.0,83584.0,0.0507796]
["bitfinex-derivatives","BTCF0:USTF0",1743854203349,0.68303816,83585.0,83583.0,0.0838607]
["bitfinex-derivatives","BTCF0:USTF0",1743854203548,0.59925916,83585.0,83584.0,0.0837799]
["bitfinex-derivatives","BTCF0:USTF0",1743854206545,0.23845916,83585.0,83584.0,0.0837799]
["bitfinex-derivatives","BTCF0:USTF0",1743854206743,0.59925916,83585.0,83584.0,0.0837799]
["bitfinex-derivatives","BTCF0:USTF0",1743854209151,0.68303806,83585.0,83584.0,0.0837799]
["bitfinex-derivatives","BTCF0:USTF0",1743854210047,0.59925916,83585.0,83584.0,0.0837799]
["bitfinex-derivatives","BTCF0:USTF0",1743854210543,0.04189,83584.0,83574.0,0.06359947]
["bitfinex-derivatives","BTCF0:USTF0",1743854210745,0.3608,83575.0,83574.0,0.1256848]
["bitfinex-derivatives","BTCF0:USTF0",1743854211048,0.3608,83575.0,83574.0,0.0418949]
["bitfinex-derivatives","BTCF0:USTF0",1743854211248,0.36192001,83575.0,83574.0,0.0418949]
["bitfinex-derivatives","BTCF0:USTF0",1743854213147,0.0837919,83572.0,83571.0,0.00059829]
["bitfinex-derivatives","BTCF0:USTF0",1743854213453,0.00120001,83572.0,83571.0,0.08439119]
["bitfinex-derivatives","BTCF0:USTF0",1743854213655,0.15530001,83572.0,83571.0,0.08439119]
["bitfinex-derivatives","BTCF0:USTF0",1743854217850,0.15295945,83572.0,83571.0,0.08439119]
["bitfinex-derivatives","BTCF0:USTF0",1743854218355,0.15295945,83572.0,83571.0,0.06239119]
["bitfinex-derivatives","BTCF0:USTF0",1743854221048,0.15371945,83572.0,83571.0,0.06299119]
["bitfinex-derivatives","BTCF0:USTF0",1743854225661,0.15371945,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854225859,0.15371945,83572.0,83571.0,0.0837929]
["bitfinex-derivatives","BTCF0:USTF0",1743854226052,0.15371945,83572.0,83571.0,0.0624329]
["bitfinex-derivatives","BTCF0:USTF0",1743854226255,0.07431945,83572.0,83571.0,0.1482329]
["bitfinex-derivatives","BTCF0:USTF0",1743854226555,0.07355945,83572.0,83571.0,0.1482329]
["bitfinex-derivatives","BTCF0:USTF0",1743854231771,0.07355945,83572.0,83571.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1743854233370,0.07355945,83572.0,83571.0,0.5012329]
["bitfinex-derivatives","BTCF0:USTF0",1743854233674,0.07435945,83572.0,83571.0,0.4792329]
["bitfinex-derivatives","BTCF0:USTF0",1743854233869,0.07435945,83572.0,83571.0,0.1184329]
["bitfinex-derivatives","BTCF0:USTF0",1743854238075,0.07435945,83572.0,83571.0,0.1262329]
["bitfinex-derivatives","BTCF0:USTF0",1743854238479,0.07355945,83572.0,83571.0,0.1262329]
["bitfinex-derivatives","BTCF0:USTF0",1743854241482,0.07355945,83572.0,83571.0,0.1702329]
["bitfinex-derivatives","BTCF0:USTF0",1743854245386,0.07435945,83572.0,83571.0,0.5310329]
["bitfinex-derivatives","BTCF0:USTF0",1743854245586,0.07355945,83572.0,83571.0,0.5310329]
["bitfinex-derivatives","BTCF0:USTF0",1743854246684,0.07355945,83572.0,83571.0,0.1702329]
["bitfinex-derivatives","BTCF0:USTF0",1743854246885,0.07435945,83572.0,83571.0,0.1702329]
["bitfinex-derivatives","BTCF0:USTF0",1743854247084,0.07435945,83572.0,83571.0,0.5310329]
["bitfinex-derivatives","BTCF0:USTF0",1743854247286,0.07355945,83572.0,83571.0,0.5310329]
["bitfinex-derivatives","BTCF0:USTF0",1743854249490,0.07355945,83572.0,83571.0,0.5090329]
["bitfinex-derivatives","BTCF0:USTF0",1743854249685,0.07355945,83572.0,83571.0,0.5096329]
["bitfinex-derivatives","BTCF0:USTF0",1743854250191,0.07451946,83572.0,83571.0,0.5096329]
["bitfinex-derivatives","BTCF0:USTF0",1743854250887,0.07451946,83572.0,83571.0,0.4529929]
["bitfinex-derivatives","BTCF0:USTF0",1743854252093,0.07451946,83572.0,83571.0,0.4451929]
["bitfinex-derivatives","BTCF0:USTF0",1743854257287,0.07451946,83572.0,83571.0,0.4231929]
["bitfinex-derivatives","BTCF0:USTF0",1743854264901,0.07451946,83572.0,83571.0,0.4011929]
["bitfinex-derivatives","BTCF0:USTF0",1743854267202,0.07451946,83572.0,83571.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1743854267405,0.07451946,83572.0,83571.0,0.4011929]
["bitfinex-derivatives","BTCF0:USTF0",1743854267903,0.07451946,83572.0,83571.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1743854268105,0.07451946,83572.0,83571.0,0.4011929]
["bitfinex-derivatives","BTCF0:USTF0",1743854270007,0.07451946,83572.0,83571.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1743854270402,0.07451946,83572.0,83571.0,0.4011929]
["bitfinex-derivatives","BTCF0:USTF0",1743854271496,0.07451946,83572.0,83571.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1743854271704,0.07451946,83572.0,83571.0,0.4011929]
["bitfinex-derivatives","BTCF0:USTF0",1743854272207,0.07451946,83572.0,83571.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1743854272399,0.07451946,83572.0,83571.0,0.4011929]
["bitfinex-derivatives","BTCF0:USTF0",1743854272600,0.07451946,83572.0,83571.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743854273206,0.07451946,83572.0,83571.0,0.4451929]
["bitfinex-derivatives","BTCF0:USTF0",1743854280406,0.07451946,83572.0,83571.0,0.4231929]
["bitfinex-derivatives","BTCF0:USTF0",1743854281415,0.07451946,83572.0,83571.0,0.0623929]
["bitfinex-derivatives","BTCF0:USTF0",1743854281710,0.07451946,83572.0,83571.0,0.4231929]
["bitfinex-derivatives","BTCF0:USTF0",1743854283014,0.07451946,83572.0,83571.0,0.0623929]
["bitfinex-derivatives","BTCF0:USTF0",1743854283311,0.07451946,83572.0,83571.0,0.4231929]
["bitfinex-derivatives","BTCF0:USTF0",1743854288014,0.07451946,83572.0,83571.0,0.4011929]
["bitfinex-derivatives","BTCF0:USTF0",1743854295316,0.07451946,83572.0,83571.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1743854295722,0.07451946,83572.0,83570.0,0.0837929]
["bitfinex-derivatives","BTCF0:USTF0",1743854295923,0.0761,83571.0,83570.0,0.0837929]
["bitfinex-derivatives","BTCF0:USTF0",1743854298521,0.0761,83571.0,83570.0,0.1708929]
["bitfinex-derivatives","BTCF0:USTF0",1743854298730,0.07355945,83572.0,83571.0,0.0837929]
["bitfinex-derivatives","BTCF0:USTF0",1743854298937,0.07355945,83572.0,83571.0,0.0912929]
["bitfinex-derivatives","BTCF0:USTF0",1743854299134,0.07355945,83572.0,83571.0,0.1546929]
["bitfinex-derivatives","BTCF0:USTF0",1743854300025,0.07355945,83572.0,83571.0,0.1552929]
["bitfinex-derivatives","BTCF0:USTF0",1743854300736,0.07467946,83572.0,83571.0,0.1552929]
["bitfinex-derivatives","BTCF0:USTF0",1743854300936,0.07355945,83572.0,83571.0,0.1552929]
["bitfinex-derivatives","BTCF0:USTF0",1743854301535,0.07467946,83572.0,83571.0,0.1552929]
["bitfinex-derivatives","BTCF0:USTF0",1743854303633,0.07467946,83572.0,83571.0,0.1332929]
["bitfinex-derivatives","BTCF0:USTF0",1743854311144,0.07467946,83572.0,83571.0,0.1112929]
["bitfinex-derivatives","BTCF0:USTF0",1743854313048,0.07467946,83572.0,83571.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1743854317147,0.15847136,83572.0,83569.0,0.0418974]
["bitfinex-derivatives","BTCF0:USTF0",1743854317341,0.041898,83569.0,83568.0,0.0837942]
["bitfinex-derivatives","BTCF0:USTF0",1743854317538,0.2368932,83571.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743854317743,0.15442,83571.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743854317941,0.2382129,83571.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743854318945,0.2382129,83571.0,83570.0,0.0697939]
["bitfinex-derivatives","BTCF0:USTF0",1743854319244,0.0837949,83570.0,83569.0,0.0837948]
["bitfinex-derivatives","BTCF0:USTF0",1743854319440,0.0851149,83570.0,83569.0,0.0837948]
["bitfinex-derivatives","BTCF0:USTF0",1743854319639,0.1599149,83570.0,83569.0,0.0837948]
["bitfinex-derivatives","BTCF0:USTF0",1743854319847,0.0837949,83569.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854320047,0.0851549,83569.0,83568.0,0.0838759]
["bitfinex-derivatives","BTCF0:USTF0",1743854320949,0.0851549,83569.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854321151,0.1599549,83569.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854322052,0.0837969,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854322440,0.1568969,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854322646,0.1568969,83567.0,83565.0,0.0837988]
["bitfinex-derivatives","BTCF0:USTF0",1743854322647,0.0837979,83566.0,83565.0,0.0837988]
["bitfinex-derivatives","BTCF0:USTF0",1743854322839,0.0851179,83566.0,83565.0,0.0838788]
["bitfinex-derivatives","BTCF0:USTF0",1743854323043,0.1582179,83566.0,83565.0,0.0838788]
["bitfinex-derivatives","BTCF0:USTF0",1743854326557,0.1582179,83566.0,83565.0,0.0698788]
["bitfinex-derivatives","BTCF0:USTF0",1743854332965,0.07442,83566.0,83565.0,0.0698788]
["bitfinex-derivatives","BTCF0:USTF0",1743854334361,0.07442,83566.0,83565.0,0.0568788]
["bitfinex-derivatives","BTCF0:USTF0",1743854334762,0.1582179,83566.0,83565.0,0.0568788]
["bitfinex-derivatives","BTCF0:USTF0",1743854335456,0.1582179,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854336466,0.1582179,83566.0,83565.0,0.0838789]
["bitfinex-derivatives","BTCF0:USTF0",1743854336765,0.2335179,83566.0,83565.0,0.0838789]
["bitfinex-derivatives","BTCF0:USTF0",1743854338670,0.14972,83566.0,83565.0,0.0838789]
["bitfinex-derivatives","BTCF0:USTF0",1743854339268,0.2335179,83566.0,83565.0,0.0838789]
["bitfinex-derivatives","BTCF0:USTF0",1743854341570,0.14972,83566.0,83565.0,0.0838789]
["bitfinex-derivatives","BTCF0:USTF0",1743854342159,0.14972,83566.0,83565.0,0.0658789]
["bitfinex-derivatives","BTCF0:USTF0",1743854342470,0.14972,83566.0,83565.0,0.0837989]
["bitfinex-derivatives","BTCF0:USTF0",1743854349776,0.51052,83566.0,83565.0,0.0617989]
["bitfinex-derivatives","BTCF0:USTF0",1743854357481,0.51052,83566.0,83565.0,0.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1743854362872,0.14972,83566.0,83565.0,0.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1743854363073,0.14972,83566.0,83565.0,0.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1743854363274,0.14972,83566.0,83565.0,0.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1743854365383,0.14972,83566.0,83564.0,0.0837994]
["bitfinex-derivatives","BTCF0:USTF0",1743854365684,0.14972,83566.0,83565.0,0.0837989]
["bitfinex-derivatives","BTCF0:USTF0",1743854373193,0.14972,83566.0,83565.0,0.0617989]
["bitfinex-derivatives","BTCF0:USTF0",1743854380700,0.14972,83566.0,83565.0,0.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1743854388407,0.14972,83566.0,83564.0,0.0837994]
["bitfinex-derivatives","BTCF0:USTF0",1743854388707,0.0708,83565.0,83564.0,0.0837994]
["bitfinex-derivatives","BTCF0:USTF0",1743854389208,0.2105,83565.0,83564.0,0.0837994]
["bitfinex-derivatives","BTCF0:USTF0",1743854390295,0.21182,83565.0,83564.0,0.0837994]
["bitfinex-derivatives","BTCF0:USTF0",1743854396108,0.21182,83565.0,83564.0,0.0617994]
["bitfinex-derivatives","BTCF0:USTF0",1743854403902,0.21182,83565.0,83564.0,0.0397994]
["bitfinex-derivatives","BTCF0:USTF0",1743854404506,0.14102,83565.0,83564.0,0.0397994]
["bitfinex-derivatives","BTCF0:USTF0",1743854404707,0.11576865,83575.0,83574.0,0.0837899]
["bitfinex-derivatives","BTCF0:USTF0",1743854405114,0.11576865,83575.0,83574.0,0.0843899]
["bitfinex-derivatives","BTCF0:USTF0",1743854405602,0.11672866,83575.0,83574.0,0.0843899]
["bitfinex-derivatives","BTCF0:USTF0",1743854405808,0.11576865,83575.0,83574.0,0.0843899]
["bitfinex-derivatives","BTCF0:USTF0",1743854407911,0.11668865,83575.0,83574.0,0.0843899]
["bitfinex-derivatives","BTCF0:USTF0",1743854411514,0.11668865,83575.0,83574.0,0.0623899]
["bitfinex-derivatives","BTCF0:USTF0",1743854419318,0.11668865,83575.0,83574.0,0.0403899]
["bitfinex-derivatives","BTCF0:USTF0",1743854420024,0.24608865,83575.0,83574.0,0.0403899]
["bitfinex-derivatives","BTCF0:USTF0",1743854420623,0.24608865,83575.0,83574.0,0.0843817]
["bitfinex-derivatives","BTCF0:USTF0",1743854421022,0.32986935,83575.0,83574.0,0.0843817]
["bitfinex-derivatives","BTCF0:USTF0",1743854421226,0.24608865,83575.0,83574.0,0.0843817]
["bitfinex-derivatives","BTCF0:USTF0",1743854425221,0.60688865,83575.0,83574.0,0.0843817]
["bitfinex-derivatives","BTCF0:USTF0",1743854425420,0.60688865,83575.0,83574.0,0.0837817]
["bitfinex-derivatives","BTCF0:USTF0",1743854427420,0.60688865,83575.0,83574.0,0.0627817]
["bitfinex-derivatives","BTCF0:USTF0",1743854427922,0.60688865,83575.0,83562.0,0.04207617]
["bitfinex-derivatives","BTCF0:USTF0",1743854428127,0.083784,83572.0,83567.0,0.0418942]
["bitfinex-derivatives","BTCF0:USTF0",1743854428328,0.1834,83571.0,83570.0,0.0837855]
["bitfinex-derivatives","BTCF0:USTF0",1743854428519,0.1844,83571.0,83570.0,0.0837855]
["bitfinex-derivatives","BTCF0:USTF0",1743854428725,0.2681845,83571.0,83570.0,0.0837855]
["bitfinex-derivatives","BTCF0:USTF0",1743854429036,0.2681845,83571.0,83568.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1743854429225,0.0837865,83569.0,83568.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1743854429725,0.2059865,83569.0,83568.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1743854430229,0.20694651,83569.0,83568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743854430720,0.0837875,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854431028,0.2120875,83568.0,83567.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743854435230,0.0837885,83567.0,83566.0,0.0655491]
["bitfinex-derivatives","BTCF0:USTF0",1743854435837,0.2110885,83567.0,83566.0,0.0655491]
["bitfinex-derivatives","BTCF0:USTF0",1743854438018,0.21228851,83567.0,83566.0,0.0655491]
["bitfinex-derivatives","BTCF0:USTF0",1743854441931,0.0837915,83565.0,83564.0,0.0837907]
["bitfinex-derivatives","BTCF0:USTF0",1743854442334,0.2079915,83565.0,83564.0,0.0837907]
["bitfinex-derivatives","BTCF0:USTF0",1743854443032,0.2079915,83565.0,83564.0,0.0617907]
["bitfinex-derivatives","BTCF0:USTF0",1743854443229,0.0837915,83564.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854443427,0.0837925,83563.0,83562.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743854443627,0.0418999,83556.0,83549.0,0.0419032]
["bitfinex-derivatives","BTCF0:USTF0",1743854443923,0.0838016,83554.0,83553.0,0.0838016]
["bitfinex-derivatives","BTCF0:USTF0",1743854444327,0.1257039,83553.0,83552.0,0.0838836]
["bitfinex-derivatives","BTCF0:USTF0",1743854444525,0.0838049,83552.0,83551.0,0.0838043]
["bitfinex-derivatives","BTCF0:USTF0",1743854444721,0.0419023,83551.0,83550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854444925,0.2523669,83551.0,83550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854445526,0.0838077,83549.0,83548.0,0.0838068]
["bitfinex-derivatives","BTCF0:USTF0",1743854445834,0.08500771,83549.0,83548.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1743854446022,0.12610001,83549.0,83548.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1743854446534,0.20990661,83549.0,83548.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1743854446734,0.12610001,83549.0,83548.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1743854447035,0.20990661,83549.0,83548.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1743854449438,0.20990661,83549.0,83548.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743854449630,0.20990661,83549.0,83548.0,0.0845676]
["bitfinex-derivatives","BTCF0:USTF0",1743854450433,0.12610001,83549.0,83548.0,0.0845676]
["bitfinex-derivatives","BTCF0:USTF0",1743854453927,0.12610001,83549.0,83548.0,0.1139676]
["bitfinex-derivatives","BTCF0:USTF0",1743854454834,0.12610001,83549.0,83548.0,0.1771676]
["bitfinex-derivatives","BTCF0:USTF0",1743854455640,0.12610001,83549.0,83548.0,0.1477676]
["bitfinex-derivatives","BTCF0:USTF0",1743854456736,0.12610001,83549.0,83548.0,0.0845676]
["bitfinex-derivatives","BTCF0:USTF0",1743854461539,0.20990661,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854462141,0.12610001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854463550,0.20990661,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854468050,0.12610001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854471053,0.20990661,83549.0,83548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854471551,0.20990661,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854473056,0.12610001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854474054,0.20990661,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854476350,0.27090661,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854477560,0.18710001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854482862,0.12610001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854483062,0.12610001,83549.0,83548.0,0.1053876]
["bitfinex-derivatives","BTCF0:USTF0",1743854483263,0.12610001,83549.0,83548.0,0.1643876]
["bitfinex-derivatives","BTCF0:USTF0",1743854483661,0.12610001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854483861,0.12610001,83549.0,83548.0,0.1643876]
["bitfinex-derivatives","BTCF0:USTF0",1743854487163,0.06400001,83549.0,83548.0,0.1643876]
["bitfinex-derivatives","BTCF0:USTF0",1743854487464,0.0628,83549.0,83548.0,0.1643876]
["bitfinex-derivatives","BTCF0:USTF0",1743854487662,0.06392001,83549.0,83548.0,0.1643876]
["bitfinex-derivatives","BTCF0:USTF0",1743854488163,0.06392001,83549.0,83548.0,0.5251876]
["bitfinex-derivatives","BTCF0:USTF0",1743854489565,0.06392001,83549.0,83548.0,0.1643876]
["bitfinex-derivatives","BTCF0:USTF0",1743854489767,0.06392001,83549.0,83548.0,0.5251876]
["bitfinex-derivatives","BTCF0:USTF0",1743854490359,0.06392001,83549.0,83548.0,0.5042876]
["bitfinex-derivatives","BTCF0:USTF0",1743854490867,0.0628,83549.0,83548.0,0.1434876]
["bitfinex-derivatives","BTCF0:USTF0",1743854491058,0.06392001,83549.0,83548.0,0.1434876]
["bitfinex-derivatives","BTCF0:USTF0",1743854491864,0.06392001,83549.0,83548.0,0.1644876]
["bitfinex-derivatives","BTCF0:USTF0",1743854493470,0.0628,83549.0,83548.0,0.1644876]
["bitfinex-derivatives","BTCF0:USTF0",1743854495773,0.0628,83549.0,83548.0,0.1434876]
["bitfinex-derivatives","BTCF0:USTF0",1743854496367,0.06392001,83549.0,83548.0,0.1434876]
["bitfinex-derivatives","BTCF0:USTF0",1743854498472,0.06392001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854501971,0.0628,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854503173,0.06392001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854506576,0.0628,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854507876,0.06392001,83549.0,83548.0,0.0844876]
["bitfinex-derivatives","BTCF0:USTF0",1743854515880,0.059,83553.0,83552.0,0.0838036]
["bitfinex-derivatives","BTCF0:USTF0",1743854519079,0.1172,83553.0,83552.0,0.0838036]
["bitfinex-derivatives","BTCF0:USTF0",1743854520184,0.118,83553.0,83552.0,0.0844036]
["bitfinex-derivatives","BTCF0:USTF0",1743854521184,0.2018026,83553.0,83552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854523575,0.0838036,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854523775,0.0846036,83552.0,83551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854524077,0.1990036,83552.0,83551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854524482,0.1990036,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854525681,0.1990036,83552.0,83551.0,0.0838846]
["bitfinex-derivatives","BTCF0:USTF0",1743854526787,0.1990036,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854526986,0.1152,83552.0,83542.0,0.0419067]
["bitfinex-derivatives","BTCF0:USTF0",1743854527180,0.0838046,83551.0,83550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854527381,0.1144,83552.0,83550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854527684,0.1151,83551.0,83550.0,0.0838855]
["bitfinex-derivatives","BTCF0:USTF0",1743854527887,0.1159,83551.0,83550.0,0.0844855]
["bitfinex-derivatives","BTCF0:USTF0",1743854528084,0.1159,83551.0,83550.0,0.0838855]
["bitfinex-derivatives","BTCF0:USTF0",1743854528286,0.16678,83551.0,83550.0,0.0838855]
["bitfinex-derivatives","BTCF0:USTF0",1743854529289,0.1159,83551.0,83550.0,0.0838855]
["bitfinex-derivatives","BTCF0:USTF0",1743854529489,0.1159,83551.0,83550.0,0.4452855]
["bitfinex-derivatives","BTCF0:USTF0",1743854529874,0.1151,83551.0,83550.0,0.5552855]
["bitfinex-derivatives","BTCF0:USTF0",1743854531690,0.0542,83560.0,83559.0,0.0837965]
["bitfinex-derivatives","BTCF0:USTF0",1743854531885,0.1108,83560.0,83559.0,0.0837965]
["bitfinex-derivatives","BTCF0:USTF0",1743854532190,0.1108,83560.0,83559.0,0.1381965]
["bitfinex-derivatives","BTCF0:USTF0",1743854532592,0.454692,83572.0,83562.0,0.0198967]
["bitfinex-derivatives","BTCF0:USTF0",1743854532788,0.0837855,83571.0,83568.0,0.0837872]
["bitfinex-derivatives","BTCF0:USTF0",1743854532988,0.0837876,83568.0,83566.0,0.0837895]
["bitfinex-derivatives","BTCF0:USTF0",1743854534786,0.0561,83567.0,83566.0,0.0837895]
["bitfinex-derivatives","BTCF0:USTF0",1743854534986,0.0569,83567.0,83566.0,0.0843895]
["bitfinex-derivatives","BTCF0:USTF0",1743854535891,0.1727,83567.0,83566.0,0.4451895]
["bitfinex-derivatives","BTCF0:USTF0",1743854537383,0.1727,83567.0,83566.0,0.5034895]
["bitfinex-derivatives","BTCF0:USTF0",1743854538592,0.1723501,83567.0,83566.0,0.5034895]
["bitfinex-derivatives","BTCF0:USTF0",1743854540285,0.1723501,83567.0,83566.0,0.4814895]
["bitfinex-derivatives","BTCF0:USTF0",1743854544285,0.1135501,83567.0,83566.0,0.4814895]
["bitfinex-derivatives","BTCF0:USTF0",1743854544590,0.1127501,83567.0,83566.0,0.5413895]
["bitfinex-derivatives","BTCF0:USTF0",1743854544992,0.11594812,83575.0,83574.0,0.0837815]
["bitfinex-derivatives","BTCF0:USTF0",1743854545193,0.11674812,83575.0,83574.0,0.4445815]
["bitfinex-derivatives","BTCF0:USTF0",1743854545488,0.11674812,83575.0,83574.0,0.6159815]
["bitfinex-derivatives","BTCF0:USTF0",1743854548900,0.11674812,83575.0,83574.0,0.5340815]
["bitfinex-derivatives","BTCF0:USTF0",1743854549401,0.11674812,83575.0,83574.0,0.4793815]
["bitfinex-derivatives","BTCF0:USTF0",1743854550099,0.11674812,83575.0,83574.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743854550301,0.25992862,83575.0,83574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854550609,0.0418933,83569.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854550796,0.1696,83568.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854551104,0.1696,83568.0,83567.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743854551296,0.1706,83568.0,83567.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743854553808,0.1706,83568.0,83567.0,0.1393885]
["bitfinex-derivatives","BTCF0:USTF0",1743854554003,0.1706,83568.0,83567.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743854554704,0.1706,83568.0,83567.0,0.1393885]
["bitfinex-derivatives","BTCF0:USTF0",1743854556507,0.1706,83568.0,83567.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1743854556704,0.1706,83568.0,83566.0,0.4446695]
["bitfinex-derivatives","BTCF0:USTF0",1743854556901,0.1706,83568.0,83567.0,0.0837885]
["bitfinex-derivatives","BTCF0:USTF0",1743854557206,0.2543878,83568.0,83566.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743854557407,0.1706,83568.0,83567.0,0.0837885]
["bitfinex-derivatives","BTCF0:USTF0",1743854560207,0.1706,83568.0,83567.0,0.1390885]
["bitfinex-derivatives","BTCF0:USTF0",1743854562215,0.1706,83568.0,83567.0,0.4998885]
["bitfinex-derivatives","BTCF0:USTF0",1743854563004,0.1706,83568.0,83564.0,0.0418955]
["bitfinex-derivatives","BTCF0:USTF0",1743854563210,0.1706,83568.0,83562.0,0.0419766]
["bitfinex-derivatives","BTCF0:USTF0",1743854563511,0.1706,83568.0,83567.0,0.0837885]
["bitfinex-derivatives","BTCF0:USTF0",1743854564509,0.1706,83568.0,83567.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1743854569708,0.2543875,83568.0,83567.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1743854569906,0.1706,83568.0,83567.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1743854570206,0.2543884,83568.0,83566.0,0.0837894]
["bitfinex-derivatives","BTCF0:USTF0",1743854570511,0.2543884,83568.0,83566.0,0.1675788]
["bitfinex-derivatives","BTCF0:USTF0",1743854571016,0.2543884,83568.0,83566.0,0.1675786]
["bitfinex-derivatives","BTCF0:USTF0",1743854571215,0.2543884,83568.0,83566.0,0.0837892]
["bitfinex-derivatives","BTCF0:USTF0",1743854571415,0.1706,83568.0,83566.0,0.0837889]
["bitfinex-derivatives","BTCF0:USTF0",1743854571616,0.1706,83568.0,83567.0,0.0837885]
["bitfinex-derivatives","BTCF0:USTF0",1743854571914,0.1706,83568.0,83567.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1743854575819,0.2543879,83568.0,83566.0,0.0837895]
["bitfinex-derivatives","BTCF0:USTF0",1743854576023,0.2543879,83568.0,83566.0,0.1410895]
["bitfinex-derivatives","BTCF0:USTF0",1743854578420,0.1706,83568.0,83567.0,0.0837885]
["bitfinex-derivatives","BTCF0:USTF0",1743854579115,0.2543875,83568.0,83566.0,0.1410895]
["bitfinex-derivatives","BTCF0:USTF0",1743854579310,0.2543875,83568.0,83566.0,0.141089]
["bitfinex-derivatives","BTCF0:USTF0",1743854579511,0.1706,83568.0,83566.0,0.141089]
["bitfinex-derivatives","BTCF0:USTF0",1743854579722,0.1706,83568.0,83567.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1743854580622,0.2543875,83568.0,83566.0,0.141089]
["bitfinex-derivatives","BTCF0:USTF0",1743854581022,0.0837885,83567.0,83566.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743854581221,0.1696,83568.0,83566.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743854581517,0.1117,83567.0,83566.0,0.1410892]
["bitfinex-derivatives","BTCF0:USTF0",1743854581706,0.1127,83567.0,83566.0,0.1410892]
["bitfinex-derivatives","BTCF0:USTF0",1743854583820,0.0575,83567.0,83566.0,0.1999892]
["bitfinex-derivatives","BTCF0:USTF0",1743854584307,0.0565,83567.0,83566.0,0.1999892]
["bitfinex-derivatives","BTCF0:USTF0",1743854585220,0.0565,83567.0,83566.0,0.2005892]
["bitfinex-derivatives","BTCF0:USTF0",1743854585421,0.05746001,83567.0,83566.0,0.2005892]
["bitfinex-derivatives","BTCF0:USTF0",1743854587421,0.05746001,83567.0,83566.0,0.1785892]
["bitfinex-derivatives","BTCF0:USTF0",1743854594330,0.0565,83567.0,83566.0,0.1785892]
["bitfinex-derivatives","BTCF0:USTF0",1743854594720,0.0556,83577.0,83574.0,0.0837815]
["bitfinex-derivatives","BTCF0:USTF0",1743854594921,0.11690813,83575.0,83574.0,0.0837815]
["bitfinex-derivatives","BTCF0:USTF0",1743854595229,0.11690813,83575.0,83574.0,0.1792815]
["bitfinex-derivatives","BTCF0:USTF0",1743854596126,0.11690813,83575.0,83574.0,0.2391615]
["bitfinex-derivatives","BTCF0:USTF0",1743854598133,0.17590813,83575.0,83574.0,0.2391615]
["bitfinex-derivatives","BTCF0:USTF0",1743854601319,0.11690813,83575.0,83574.0,0.2391615]
["bitfinex-derivatives","BTCF0:USTF0",1743854602932,0.17640813,83575.0,83574.0,0.2171615]
["bitfinex-derivatives","BTCF0:USTF0",1743854604634,0.11690813,83575.0,83574.0,0.2171615]
["bitfinex-derivatives","BTCF0:USTF0",1743854609937,0.402675,83606.0,83574.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1743854610130,0.0579,83592.0,83591.0,0.4445645]
["bitfinex-derivatives","BTCF0:USTF0",1743854610329,0.0579,83592.0,83591.0,0.6170645]
["bitfinex-derivatives","BTCF0:USTF0",1743854610641,0.0579,83592.0,83591.0,0.2492645]
["bitfinex-derivatives","BTCF0:USTF0",1743854611031,0.0579,83592.0,83591.0,0.0767645]
["bitfinex-derivatives","BTCF0:USTF0",1743854611339,0.0712116,83592.0,83591.0,0.0767645]
["bitfinex-derivatives","BTCF0:USTF0",1743854614341,0.0712116,83592.0,83591.0,0.1899645]
["bitfinex-derivatives","BTCF0:USTF0",1743854614743,0.0712116,83592.0,83591.0,0.5507645]
["bitfinex-derivatives","BTCF0:USTF0",1743854615144,0.0712116,83592.0,83591.0,0.5513645]
["bitfinex-derivatives","BTCF0:USTF0",1743854618245,0.0712116,83592.0,83591.0,0.5293645]
["bitfinex-derivatives","BTCF0:USTF0",1743854624352,0.0718916,83592.0,83591.0,0.5293645]
["bitfinex-derivatives","BTCF0:USTF0",1743854626049,0.0718916,83592.0,83591.0,0.5583645]
["bitfinex-derivatives","BTCF0:USTF0",1743854627758,0.0712116,83592.0,83591.0,0.5583645]
["bitfinex-derivatives","BTCF0:USTF0",1743854629464,0.0712116,83592.0,83591.0,0.5583645]
["bitfinex-derivatives","BTCF0:USTF0",1743854629960,0.0712116,83592.0,83591.0,0.0843645]
["bitfinex-derivatives","BTCF0:USTF0",1743854630151,0.0718916,83592.0,83591.0,0.0843645]
["bitfinex-derivatives","BTCF0:USTF0",1743854630346,0.69825106,83614.0,83591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743854630562,0.07300299,83601.0,83600.0,0.0837555]
["bitfinex-derivatives","BTCF0:USTF0",1743854630750,0.0837504,83605.0,83604.0,0.0837511]
["bitfinex-derivatives","BTCF0:USTF0",1743854630951,0.0844304,83605.0,83604.0,0.0844311]
["bitfinex-derivatives","BTCF0:USTF0",1743854631449,0.0844304,83605.0,83604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854631855,0.0844304,83605.0,83604.0,0.0844314]
["bitfinex-derivatives","BTCF0:USTF0",1743854632258,0.0844304,83605.0,83604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854633557,0.2569304,83605.0,83604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854633756,0.2569304,83605.0,83603.0,0.0624321]
["bitfinex-derivatives","BTCF0:USTF0",1743854633962,0.2569304,83605.0,83603.0,0.0630321]
["bitfinex-derivatives","BTCF0:USTF0",1743854634162,0.0837514,83604.0,83603.0,0.0630321]
["bitfinex-derivatives","BTCF0:USTF0",1743854634364,0.00068,83604.0,83603.0,0.0843518]
["bitfinex-derivatives","BTCF0:USTF0",1743854634563,0.05618,83604.0,83603.0,0.0843518]
["bitfinex-derivatives","BTCF0:USTF0",1743854634757,0.1957314,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854635064,0.1957314,83604.0,83603.0,0.0843524]
["bitfinex-derivatives","BTCF0:USTF0",1743854635264,0.11198,83604.0,83603.0,0.0843524]
["bitfinex-derivatives","BTCF0:USTF0",1743854635563,0.1957314,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854637961,0.1957314,83604.0,83603.0,0.0843524]
["bitfinex-derivatives","BTCF0:USTF0",1743854638259,0.1957314,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854639766,0.1957314,83604.0,83603.0,0.0843524]
["bitfinex-derivatives","BTCF0:USTF0",1743854639957,0.1957314,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854641360,0.0837525,83603.0,83601.0,0.1461086]
["bitfinex-derivatives","BTCF0:USTF0",1743854641553,0.0845925,83603.0,83601.0,0.1467086]
["bitfinex-derivatives","BTCF0:USTF0",1743854641760,0.1953534,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854642066,0.1961934,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854642766,0.11244,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854643156,0.1961934,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854643354,0.1961934,83602.0,83601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854643768,0.11244,83602.0,83601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854644069,0.11244,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854644562,0.1961934,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854644764,0.1961934,83602.0,83601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854645068,0.1961934,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854645382,0.1961934,83602.0,83601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854647275,0.11244,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854647569,0.1961934,83602.0,83601.0,0.0843545]
["bitfinex-derivatives","BTCF0:USTF0",1743854647772,0.1961934,83602.0,83601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743854649275,0.0837546,83601.0,83599.0,0.0703564]
["bitfinex-derivatives","BTCF0:USTF0",1743854649469,0.0837546,83601.0,83600.0,0.0837555]
["bitfinex-derivatives","BTCF0:USTF0",1743854649664,0.0556,83601.0,83600.0,0.0837555]
["bitfinex-derivatives","BTCF0:USTF0",1743854649864,0.05664001,83601.0,83600.0,0.0837555]
["bitfinex-derivatives","BTCF0:USTF0",1743854650776,0.05664001,83601.0,83598.0,0.4026782]
["bitfinex-derivatives","BTCF0:USTF0",1743854650974,0.14039541,83601.0,83598.0,0.5410349]
["bitfinex-derivatives","BTCF0:USTF0",1743854651278,0.14039541,83601.0,83599.0,0.0837564]
["bitfinex-derivatives","BTCF0:USTF0",1743854651581,0.05664001,83601.0,83598.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1743854651764,0.0837555,83600.0,83599.0,0.0837564]
["bitfinex-derivatives","BTCF0:USTF0",1743854652466,0.0837555,83600.0,83599.0,0.1383564]
["bitfinex-derivatives","BTCF0:USTF0",1743854652665,0.0837565,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854652971,0.1424565,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854653172,0.1424565,83599.0,83598.0,0.4445575]
["bitfinex-derivatives","BTCF0:USTF0",1743854653373,0.1424565,83599.0,83598.0,0.5041575]
["bitfinex-derivatives","BTCF0:USTF0",1743854653569,0.1424565,83599.0,83598.0,0.5644575]
["bitfinex-derivatives","BTCF0:USTF0",1743854653767,0.14349651,83599.0,83598.0,0.5644575]
["bitfinex-derivatives","BTCF0:USTF0",1743854653965,0.05974001,83599.0,83598.0,0.5644575]
["bitfinex-derivatives","BTCF0:USTF0",1743854654674,0.1256417,83595.0,83591.0,0.43034834]
["bitfinex-derivatives","BTCF0:USTF0",1743854654879,0.1404617,83594.0,83592.0,0.2594633]
["bitfinex-derivatives","BTCF0:USTF0",1743854655276,0.14150171,83594.0,83592.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1743854655979,0.14150171,83594.0,83592.0,0.2594634]
["bitfinex-derivatives","BTCF0:USTF0",1743854656477,0.0837625,83593.0,83592.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1743854656871,0.0837625,83593.0,83592.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1743854657177,0.08480251,83593.0,83592.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1743854658981,0.0837635,83592.0,83591.0,0.34658414]
["bitfinex-derivatives","BTCF0:USTF0",1743854659181,0.2030635,83592.0,83591.0,0.34658414]
["bitfinex-derivatives","BTCF0:USTF0",1743854659385,0.0837645,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854659582,0.08480451,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854659778,0.13940451,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854660184,0.0837705,83585.0,83584.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743854661987,0.00880064,83585.0,83584.0,0.2477715]
["bitfinex-derivatives","BTCF0:USTF0",1743854662186,0.0546,83586.0,83584.0,0.2477715]
["bitfinex-derivatives","BTCF0:USTF0",1743854662376,0.13940951,83586.0,83584.0,0.2477715]
["bitfinex-derivatives","BTCF0:USTF0",1743854664487,0.13940951,83586.0,83584.0,0.2257715]
["bitfinex-derivatives","BTCF0:USTF0",1743854665792,0.13940951,83586.0,83585.0,0.0837705]
["bitfinex-derivatives","BTCF0:USTF0",1743854666382,0.05564001,83586.0,83585.0,0.1947705]
["bitfinex-derivatives","BTCF0:USTF0",1743854666782,0.11194001,83586.0,83585.0,0.1947705]
["bitfinex-derivatives","BTCF0:USTF0",1743854668291,0.11194001,83586.0,83585.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743854668685,0.19570951,83586.0,83585.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743854669293,0.11194001,83586.0,83585.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743854670089,0.11194001,83586.0,83585.0,0.1947705]
["bitfinex-derivatives","BTCF0:USTF0",1743854670597,0.19570951,83586.0,83585.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743854670784,0.0837695,83586.0,83585.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743854670986,0.05084,83589.0,83585.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743854671184,0.0837695,83586.0,83585.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743854671682,0.05084,83589.0,83585.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1743854671891,0.0927232,83589.0,83585.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743854672093,0.0927232,83589.0,83585.0,0.1933703]
["bitfinex-derivatives","BTCF0:USTF0",1743854672094,0.0837685,83587.0,83585.0,0.1933703]
["bitfinex-derivatives","BTCF0:USTF0",1743854672279,0.0927232,83589.0,83585.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743854672485,0.0531,83588.0,83586.0,0.0837695]
["bitfinex-derivatives","BTCF0:USTF0",1743854672793,0.0531,83588.0,83586.0,0.0837692]
["bitfinex-derivatives","BTCF0:USTF0",1743854672997,0.0531,83588.0,83587.0,0.1383685]
["bitfinex-derivatives","BTCF0:USTF0",1743854674302,0.1094,83588.0,83587.0,0.4991685]
["bitfinex-derivatives","BTCF0:USTF0",1743854674990,0.1094,83588.0,83587.0,0.1383685]
["bitfinex-derivatives","BTCF0:USTF0",1743854675190,0.11012,83588.0,83587.0,0.4997685]
["bitfinex-derivatives","BTCF0:USTF0",1743854675392,0.11012,83588.0,83587.0,0.5547685]
["bitfinex-derivatives","BTCF0:USTF0",1743854677199,0.11012,83588.0,83587.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1743854677497,0.11012,83588.0,83587.0,0.5547685]
["bitfinex-derivatives","BTCF0:USTF0",1743854679201,0.11012,83588.0,83587.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1743854680002,0.11012,83588.0,83587.0,0.5327685]
["bitfinex-derivatives","BTCF0:USTF0",1743854680300,0.11012,83588.0,83587.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1743854680902,0.11012,83588.0,83587.0,0.5327685]
["bitfinex-derivatives","BTCF0:USTF0",1743854683803,0.11012,83588.0,83587.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1743854685094,0.11012,83588.0,83587.0,0.5327685]
["bitfinex-derivatives","BTCF0:USTF0",1743854686907,0.11012,83588.0,83587.0,0.52967277]
["bitfinex-derivatives","BTCF0:USTF0",1743854687098,0.05702,83588.0,83587.0,0.52967277]
["bitfinex-derivatives","BTCF0:USTF0",1743854687605,0.05702,83588.0,83587.0,0.50767277]
["bitfinex-derivatives","BTCF0:USTF0",1743854695307,0.05702,83588.0,83587.0,0.5001685]
["bitfinex-derivatives","BTCF0:USTF0",1743854695514,0.05702,83588.0,83587.0,0.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1743854698618,0.05702,83588.0,83587.0,0.54245277]
["bitfinex-derivatives","BTCF0:USTF0",1743854698912,0.05702,83588.0,83587.0,0.45868427]
["bitfinex-derivatives","BTCF0:USTF0",1743854699107,0.11012,83588.0,83587.0,0.54245277]
["bitfinex-derivatives","BTCF0:USTF0",1743854700811,0.1938875,83588.0,83587.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1743854701022,0.1938875,83588.0,83587.0,0.32795566]
["bitfinex-derivatives","BTCF0:USTF0",1743854701210,0.2493875,83588.0,83587.0,0.324084]
["bitfinex-derivatives","BTCF0:USTF0",1743854701720,0.2493875,83588.0,83587.0,0.304404]
["bitfinex-derivatives","BTCF0:USTF0",1743854702716,0.2493875,83588.0,83583.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743854702717,0.0837715,83584.0,83583.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743854702917,0.08489151,83584.0,83583.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743854703118,0.0837745,83581.0,83580.0,0.30037947]
["bitfinex-derivatives","BTCF0:USTF0",1743854703518,0.0837755,83580.0,83579.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743854704018,0.1906755,83580.0,83579.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743854704212,0.1906755,83580.0,83579.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743854705016,0.19179551,83580.0,83579.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743854705215,0.19179551,83580.0,83579.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1743854706918,0.19179551,83580.0,83579.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1743854707109,0.19179551,83580.0,83579.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1743854707507,0.19179551,83580.0,83579.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1743854707714,0.19179551,83580.0,83577.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1743854707920,0.0418901,83576.0,83571.0,0.00085776]
["bitfinex-derivatives","BTCF0:USTF0",1743854708219,0.0852195,83576.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854709520,0.0852195,83576.0,83571.0,0.05547776]
["bitfinex-derivatives","BTCF0:USTF0",1743854709521,0.00144,83576.0,83571.0,0.05547776]
["bitfinex-derivatives","BTCF0:USTF0",1743854710313,0.00144,83576.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854710513,0.00144,83576.0,83571.0,0.00077776]
["bitfinex-derivatives","BTCF0:USTF0",1743854711327,0.02169391,83573.0,83569.0,0.30164744]
["bitfinex-derivatives","BTCF0:USTF0",1743854711510,0.0837855,83570.0,83569.0,0.23572409]
["bitfinex-derivatives","BTCF0:USTF0",1743854711922,0.0837875,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854713123,0.0852275,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854713314,0.0837925,83563.0,83562.0,0.38588064]
["bitfinex-derivatives","BTCF0:USTF0",1743854713514,0.1345925,83563.0,83562.0,0.38588064]
["bitfinex-derivatives","BTCF0:USTF0",1743854714719,0.1360325,83563.0,83562.0,0.38588064]
["bitfinex-derivatives","BTCF0:USTF0",1743854716623,0.1360325,83563.0,83562.0,0.02508064]
["bitfinex-derivatives","BTCF0:USTF0",1743854718218,0.1360325,83563.0,83562.0,0.00308064]
["bitfinex-derivatives","BTCF0:USTF0",1743854719029,0.0852325,83563.0,83562.0,0.00308064]
["bitfinex-derivatives","BTCF0:USTF0",1743854719227,0.1360725,83563.0,83562.0,0.00308064]
["bitfinex-derivatives","BTCF0:USTF0",1743854722023,0.0837935,83562.0,83561.0,0.00607064]
["bitfinex-derivatives","BTCF0:USTF0",1743854722832,0.0837935,83562.0,83560.0,0.40818794]
["bitfinex-derivatives","BTCF0:USTF0",1743854723738,0.0837945,83561.0,83560.0,0.40818794]
["bitfinex-derivatives","BTCF0:USTF0",1743854725632,0.0837945,83561.0,83560.0,0.38618794]
["bitfinex-derivatives","BTCF0:USTF0",1743854726135,0.0837945,83561.0,83560.0,0.02538794]
["bitfinex-derivatives","BTCF0:USTF0",1743854726728,0.1417745,83561.0,83560.0,0.02538794]
["bitfinex-derivatives","BTCF0:USTF0",1743854730023,0.0837955,83560.0,83559.0,0.32516741]
["bitfinex-derivatives","BTCF0:USTF0",1743854730218,0.1371955,83560.0,83559.0,0.32516741]
["bitfinex-derivatives","BTCF0:USTF0",1743854730433,0.1088,83560.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854730630,0.3608,83555.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854730824,0.0419016,83553.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854731023,0.1088,83552.0,83538.0,0.4446175]
["bitfinex-derivatives","BTCF0:USTF0",1743854731221,0.1088,83552.0,83541.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743854731426,0.0552,83551.0,83541.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743854731936,0.07044271,83551.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854732325,0.07044271,83551.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854732835,0.07188271,83551.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854735929,0.07188271,83551.0,83547.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743854744340,0.12272271,83551.0,83547.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743854746448,0.12272271,83551.0,83548.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743854746838,0.12272271,83551.0,83549.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743854747039,0.12272271,83551.0,83549.0,0.01597712]
["bitfinex-derivatives","BTCF0:USTF0",1743854747243,0.12272271,83551.0,83548.0,0.00352015]
["bitfinex-derivatives","BTCF0:USTF0",1743854747442,0.12272271,83551.0,83547.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743854747648,0.12272271,83551.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854749052,0.12272271,83551.0,83546.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743854749650,0.11034279,83550.0,83546.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743854750944,0.11178279,83550.0,83546.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743854751545,0.11178279,83550.0,83547.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743854751847,0.11178279,83550.0,83546.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743854753153,0.11034279,83549.0,83546.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743854753349,0.11182279,83549.0,83546.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743854754155,0.11182279,83549.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854754455,0.11182279,83549.0,83545.0,0.21352973]
["bitfinex-derivatives","BTCF0:USTF0",1743854755754,0.11182279,83549.0,83545.0,0.21010708]
["bitfinex-derivatives","BTCF0:USTF0",1743854755957,0.11182279,83549.0,83545.0,0.19494708]
["bitfinex-derivatives","BTCF0:USTF0",1743854756756,0.11182279,83549.0,83545.0,0.17294708]
["bitfinex-derivatives","BTCF0:USTF0",1743854756953,0.00148,83549.0,83545.0,0.17294708]
["bitfinex-derivatives","BTCF0:USTF0",1743854761455,0.00148,83549.0,83546.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743854762357,0.11034279,83548.0,83546.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743854764455,0.11034279,83548.0,83546.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1743854764842,0.11034279,83548.0,83547.0,0.0838086]
["bitfinex-derivatives","BTCF0:USTF0",1743854765048,0.11034279,83548.0,83546.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1743854765854,0.11178279,83548.0,83546.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1743854766055,0.11034279,83547.0,83546.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1743854766644,0.11182279,83547.0,83546.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1743854766848,0.11182279,83547.0,83546.0,0.1137096]
["bitfinex-derivatives","BTCF0:USTF0",1743854767358,0.11182279,83547.0,83546.0,0.2637096]
["bitfinex-derivatives","BTCF0:USTF0",1743854769349,0.00148,83547.0,83546.0,0.2637096]
["bitfinex-derivatives","BTCF0:USTF0",1743854769548,0.01524271,83551.0,83548.0,0.0838068]
["bitfinex-derivatives","BTCF0:USTF0",1743854769747,0.0561,83556.0,83550.0,0.0838054]
["bitfinex-derivatives","BTCF0:USTF0",1743854769958,0.0561,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854770859,0.61132,83554.0,83553.0,0.0838026]
["bitfinex-derivatives","BTCF0:USTF0",1743854771562,0.61276,83554.0,83553.0,0.0838026]
["bitfinex-derivatives","BTCF0:USTF0",1743854772152,0.61276,83554.0,83553.0,0.0618026]
["bitfinex-derivatives","BTCF0:USTF0",1743854775560,0.62711856,83554.0,83553.0,0.0618026]
["bitfinex-derivatives","BTCF0:USTF0",1743854776465,0.73746135,83554.0,83553.0,0.0618026]
["bitfinex-derivatives","BTCF0:USTF0",1743854779956,0.73746135,83554.0,83553.0,0.0398026]
["bitfinex-derivatives","BTCF0:USTF0",1743854785360,0.62711856,83554.0,83553.0,0.0398026]
["bitfinex-derivatives","BTCF0:USTF0",1743854786067,0.45637472,83563.0,83559.0,0.0837959]
["bitfinex-derivatives","BTCF0:USTF0",1743854786263,0.38509173,83563.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854786458,0.02148327,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854786659,0.02256327,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854787668,0.02256327,83562.0,83561.0,0.4445945]
["bitfinex-derivatives","BTCF0:USTF0",1743854787869,0.0375642,83562.0,83561.0,0.5003945]
["bitfinex-derivatives","BTCF0:USTF0",1743854788058,0.01608093,83562.0,83561.0,0.6125945]
["bitfinex-derivatives","BTCF0:USTF0",1743854788259,0.01608093,83562.0,83561.0,0.5905945]
["bitfinex-derivatives","BTCF0:USTF0",1743854788966,0.01608093,83562.0,83561.0,0.5895945]
["bitfinex-derivatives","BTCF0:USTF0",1743854795874,0.01608093,83562.0,83561.0,0.5675945]
["bitfinex-derivatives","BTCF0:USTF0",1743854797474,0.01608093,83562.0,83561.0,0.5655945]
["bitfinex-derivatives","BTCF0:USTF0",1743854803671,0.01608093,83562.0,83561.0,0.5435945]
["bitfinex-derivatives","BTCF0:USTF0",1743854804572,0.01608093,83562.0,83561.0,0.4885945]
["bitfinex-derivatives","BTCF0:USTF0",1743854804778,0.01608093,83562.0,83561.0,0.4313945]
["bitfinex-derivatives","BTCF0:USTF0",1743854810182,0.01608093,83562.0,83561.0,0.4885945]
["bitfinex-derivatives","BTCF0:USTF0",1743854811382,0.01608093,83562.0,83561.0,0.4665945]
["bitfinex-derivatives","BTCF0:USTF0",1743854817282,0.01608093,83562.0,83561.0,0.1967945]
["bitfinex-derivatives","BTCF0:USTF0",1743854817477,0.01608093,83562.0,83561.0,0.5575945]
["bitfinex-derivatives","BTCF0:USTF0",1743854819085,0.12668093,83562.0,83561.0,0.5355945]
["bitfinex-derivatives","BTCF0:USTF0",1743854821289,0.12668093,83562.0,83561.0,0.1747945]
["bitfinex-derivatives","BTCF0:USTF0",1743854821590,0.12668093,83562.0,83561.0,0.5355945]
["bitfinex-derivatives","BTCF0:USTF0",1743854822486,0.12560093,83562.0,83561.0,0.5355945]
["bitfinex-derivatives","BTCF0:USTF0",1743854824795,0.12560093,83562.0,83561.0,0.4783945]
["bitfinex-derivatives","BTCF0:USTF0",1743854824998,0.12660093,83562.0,83561.0,0.4789945]
["bitfinex-derivatives","BTCF0:USTF0",1743854825190,0.12560093,83562.0,83561.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1743854825796,0.12560093,83562.0,83561.0,0.5009945]
["bitfinex-derivatives","BTCF0:USTF0",1743854826691,0.12560093,83562.0,83561.0,0.4789945]
["bitfinex-derivatives","BTCF0:USTF0",1743854829498,0.12664094,83562.0,83561.0,0.4789945]
["bitfinex-derivatives","BTCF0:USTF0",1743854829804,0.07214094,83562.0,83561.0,0.4789945]
["bitfinex-derivatives","BTCF0:USTF0",1743854830108,0.01604094,83562.0,83561.0,0.5365945]
["bitfinex-derivatives","BTCF0:USTF0",1743854830309,0.01500093,83562.0,83561.0,0.5365945]
["bitfinex-derivatives","BTCF0:USTF0",1743854830509,0.1158,83567.0,83566.0,0.0837895]
["bitfinex-derivatives","BTCF0:USTF0",1743854831006,0.1158,83567.0,83566.0,0.2026895]
["bitfinex-derivatives","BTCF0:USTF0",1743854832708,0.1158,83567.0,83566.0,0.5634895]
["bitfinex-derivatives","BTCF0:USTF0",1743854833516,0.13462329,83567.0,83566.0,0.5634895]
["bitfinex-derivatives","BTCF0:USTF0",1743854834414,0.13462329,83567.0,83566.0,0.5514895]
["bitfinex-derivatives","BTCF0:USTF0",1743854835116,0.13570329,83567.0,83566.0,0.5521695]
["bitfinex-derivatives","BTCF0:USTF0",1743854836513,0.13570329,83567.0,83566.0,0.4929695]
["bitfinex-derivatives","BTCF0:USTF0",1743854837017,0.13535339,83567.0,83566.0,0.4929695]
["bitfinex-derivatives","BTCF0:USTF0",1743854842212,0.13535339,83567.0,83566.0,0.4709695]
["bitfinex-derivatives","BTCF0:USTF0",1743854846923,0.13535339,83567.0,83566.0,0.5328695]
["bitfinex-derivatives","BTCF0:USTF0",1743854847313,0.01990329,83567.0,83566.0,0.5328695]
["bitfinex-derivatives","BTCF0:USTF0",1743854847606,0.61128,83578.0,83577.0,0.0837785]
["bitfinex-derivatives","BTCF0:USTF0",1743854848221,0.61128,83578.0,83577.0,0.1521785]
["bitfinex-derivatives","BTCF0:USTF0",1743854850021,0.61128,83578.0,83577.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1743854850223,0.61196,83578.0,83577.0,0.1307785]
["bitfinex-derivatives","BTCF0:USTF0",1743854850424,0.63043314,83578.0,83577.0,0.1307785]
["bitfinex-derivatives","BTCF0:USTF0",1743854852525,0.63043314,83578.0,83577.0,0.4915785]
["bitfinex-derivatives","BTCF0:USTF0",1743854852725,0.74071769,83578.0,83577.0,0.4915785]
["bitfinex-derivatives","BTCF0:USTF0",1743854856526,0.12943769,83578.0,83577.0,0.4915785]
["bitfinex-derivatives","BTCF0:USTF0",1743854857523,0.12943769,83578.0,83577.0,0.4695785]
["bitfinex-derivatives","BTCF0:USTF0",1743854858430,0.12943769,83578.0,83577.0,0.1087785]
["bitfinex-derivatives","BTCF0:USTF0",1743854858631,0.12943769,83578.0,83577.0,0.4695785]
["bitfinex-derivatives","BTCF0:USTF0",1743854861831,0.01915314,83578.0,83577.0,0.4695785]
["bitfinex-derivatives","BTCF0:USTF0",1743854862022,0.01847314,83578.0,83577.0,0.4695785]
["bitfinex-derivatives","BTCF0:USTF0",1743854862223,0.1315,83582.0,83580.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1743854862423,0.13222,83582.0,83581.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743854862624,0.13222,83582.0,83581.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743854866134,0.15103704,83582.0,83581.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1743854867436,0.15103704,83582.0,83581.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1743854869338,0.26132203,83582.0,83581.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1743854869831,0.26132203,83582.0,83581.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1743854870339,0.26132203,83582.0,83581.0,0.1274145]
["bitfinex-derivatives","BTCF0:USTF0",1743854873037,0.26132203,83582.0,83581.0,0.1054145]
["bitfinex-derivatives","BTCF0:USTF0",1743854874739,0.26132203,83582.0,83581.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743854875842,0.15103704,83582.0,83581.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743854876044,0.15103704,83582.0,83581.0,0.1054145]
["bitfinex-derivatives","BTCF0:USTF0",1743854876544,0.15103704,83582.0,83581.0,0.1801145]
["bitfinex-derivatives","BTCF0:USTF0",1743854880734,0.15103704,83582.0,83581.0,0.1581145]
["bitfinex-derivatives","BTCF0:USTF0",1743854880935,0.15103704,83582.0,83581.0,0.1587145]
["bitfinex-derivatives","BTCF0:USTF0",1743854881946,0.00017947,83586.0,83582.0,0.0837732]
["bitfinex-derivatives","BTCF0:USTF0",1743854882147,0.00093947,83586.0,83582.0,0.0844532]
["bitfinex-derivatives","BTCF0:USTF0",1743854882343,0.00093947,83586.0,83583.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743854882544,0.00093947,83586.0,83583.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743854882836,0.00093947,83586.0,83583.0,0.2240725]
["bitfinex-derivatives","BTCF0:USTF0",1743854883446,0.01979496,83586.0,83583.0,0.2240725]
["bitfinex-derivatives","BTCF0:USTF0",1743854885844,0.01979496,83586.0,83584.0,0.0837714]
["bitfinex-derivatives","BTCF0:USTF0",1743854886044,0.01979496,83586.0,83584.0,0.0845314]
["bitfinex-derivatives","BTCF0:USTF0",1743854886344,0.01979496,83586.0,83585.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1743854886545,0.01979496,83586.0,83585.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1743854888048,0.01979496,83586.0,83585.0,0.2961505]
["bitfinex-derivatives","BTCF0:USTF0",1743854895260,0.01903496,83586.0,83585.0,0.2961505]
["bitfinex-derivatives","BTCF0:USTF0",1743854898263,0.0004,83596.0,83595.0,0.0837605]
["bitfinex-derivatives","BTCF0:USTF0",1743854898461,0.0004,83596.0,83595.0,0.4445605]
["bitfinex-derivatives","BTCF0:USTF0",1743854898657,0.00112,83596.0,83595.0,0.4451605]
["bitfinex-derivatives","BTCF0:USTF0",1743854898962,0.00112,83596.0,83595.0,0.5907605]
["bitfinex-derivatives","BTCF0:USTF0",1743854903664,0.024203,83596.0,83595.0,0.5907605]
["bitfinex-derivatives","BTCF0:USTF0",1743854903967,0.024203,83596.0,83595.0,0.5687605]
["bitfinex-derivatives","BTCF0:USTF0",1743854911869,0.024203,83596.0,83595.0,0.1859605]
["bitfinex-derivatives","BTCF0:USTF0",1743854912066,0.024203,83596.0,83595.0,0.5467605]
["bitfinex-derivatives","BTCF0:USTF0",1743854912767,0.071,83603.0,83602.0,0.0837534]
["bitfinex-derivatives","BTCF0:USTF0",1743854912977,0.0718,83603.0,83602.0,0.0845534]
["bitfinex-derivatives","BTCF0:USTF0",1743854913160,0.0718,83603.0,83602.0,0.3042534]
["bitfinex-derivatives","BTCF0:USTF0",1743854913364,0.071,83603.0,83602.0,0.3042534]
["bitfinex-derivatives","BTCF0:USTF0",1743854918073,0.0934714,83603.0,83602.0,0.3042534]
["bitfinex-derivatives","BTCF0:USTF0",1743854919282,0.0224714,83603.0,83602.0,0.6650534]
["bitfinex-derivatives","BTCF0:USTF0",1743854919471,0.00017947,83604.0,83603.0,0.0837524]
["bitfinex-derivatives","BTCF0:USTF0",1743854919776,0.00017947,83604.0,83603.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1743854920681,0.02335224,83604.0,83603.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1743854923682,0.61108,83615.0,83614.0,0.0837414]
["bitfinex-derivatives","BTCF0:USTF0",1743854923981,0.61184,83615.0,83614.0,0.4452614]
["bitfinex-derivatives","BTCF0:USTF0",1743854924178,0.0701,83622.0,83621.0,0.0837344]
["bitfinex-derivatives","BTCF0:USTF0",1743854924483,0.0701,83622.0,83621.0,0.6676544]
["bitfinex-derivatives","BTCF0:USTF0",1743854924673,0.07246246,83630.0,83628.0,0.0837274]
["bitfinex-derivatives","BTCF0:USTF0",1743854924873,0.00017947,83630.0,83629.0,0.2277264]
["bitfinex-derivatives","BTCF0:USTF0",1743854925073,0.00996227,83630.0,83629.0,0.2286464]
["bitfinex-derivatives","BTCF0:USTF0",1743854925473,0.03340953,83630.0,83629.0,0.3033464]
["bitfinex-derivatives","BTCF0:USTF0",1743854925977,0.03248953,83630.0,83629.0,0.6641464]
["bitfinex-derivatives","BTCF0:USTF0",1743854927484,0.03248953,83630.0,83629.0,0.6421464]
["bitfinex-derivatives","BTCF0:USTF0",1743854929582,0.07228299,83650.0,83631.0,0.0837244]
["bitfinex-derivatives","BTCF0:USTF0",1743854929886,0.14508299,83650.0,83637.0,0.0837184]
["bitfinex-derivatives","BTCF0:USTF0",1743854930086,0.14508299,83650.0,83637.0,0.4454384]
["bitfinex-derivatives","BTCF0:USTF0",1743854930390,0.14508299,83650.0,83637.0,0.5172384]
["bitfinex-derivatives","BTCF0:USTF0",1743854930589,0.14508299,83650.0,83637.0,0.5879384]
["bitfinex-derivatives","BTCF0:USTF0",1743854930887,0.00011821,83646.0,83637.0,0.5879384]
["bitfinex-derivatives","BTCF0:USTF0",1743854931390,0.0716,83645.0,83637.0,0.5879384]
["bitfinex-derivatives","BTCF0:USTF0",1743854932187,0.07228299,83650.0,83638.0,0.0837173]
["bitfinex-derivatives","BTCF0:USTF0",1743854932381,0.07228299,83650.0,83638.0,0.1587368]
["bitfinex-derivatives","BTCF0:USTF0",1743854932582,0.07228299,83650.0,83639.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1743854932888,0.07228299,83650.0,83639.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1743854933188,0.07228299,83650.0,83640.0,0.2286151]
["bitfinex-derivatives","BTCF0:USTF0",1743854933388,0.07228299,83650.0,83640.0,0.2295351]
["bitfinex-derivatives","BTCF0:USTF0",1743854933580,0.07228299,83650.0,83641.0,0.0837141]
["bitfinex-derivatives","BTCF0:USTF0",1743854933780,0.07228299,83650.0,83641.0,0.0846341]
["bitfinex-derivatives","BTCF0:USTF0",1743854933980,0.07228299,83650.0,83641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743854935189,0.07228299,83650.0,83640.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743854935489,0.0711,83649.0,83640.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743854935887,0.02290787,83652.0,83640.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743854936079,0.07228299,83650.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854936284,0.14456598,83660.0,83649.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1743854937588,0.15344806,83660.0,83649.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1743854938078,0.17683716,83660.0,83649.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1743854938394,0.05072,83665.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854938791,0.05072,83665.0,83660.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743854939090,0.05072,83665.0,83659.0,0.30091312]
["bitfinex-derivatives","BTCF0:USTF0",1743854939290,0.0211,83664.0,83659.0,0.28302749]
["bitfinex-derivatives","BTCF0:USTF0",1743854939791,0.03016657,83664.0,83659.0,0.28302749]
["bitfinex-derivatives","BTCF0:USTF0",1743854939982,0.03016657,83664.0,83659.0,0.64382749]
["bitfinex-derivatives","BTCF0:USTF0",1743854940187,0.03016657,83664.0,83660.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743854940188,0.03092657,83664.0,83660.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743854940381,0.03092657,83664.0,83660.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1743854940583,0.05375945,83664.0,83660.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1743854940781,0.05375945,83664.0,83660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854941091,0.03265945,83664.0,83660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854941291,0.0211,83663.0,83660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854941494,0.02186,83663.0,83660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854942193,0.0579,83662.0,83660.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743854942396,0.05858,83662.0,83660.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743854942589,0.0211,83661.0,83660.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743854942793,0.06898,83661.0,83660.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1743854943092,0.06898,83661.0,83660.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1743854945699,0.06898,83661.0,83660.0,0.03545064]
["bitfinex-derivatives","BTCF0:USTF0",1743854946597,0.00068,83661.0,83660.0,0.03545064]
["bitfinex-derivatives","BTCF0:USTF0",1743854948603,0.00076,83661.0,83660.0,0.03545064]
["bitfinex-derivatives","BTCF0:USTF0",1743854948803,0.08145952,83670.0,83660.0,0.03545064]
["bitfinex-derivatives","BTCF0:USTF0",1743854949107,0.08145952,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854949290,0.00989653,83670.0,83669.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743854949491,0.00917653,83670.0,83669.0,0.32711735]
["bitfinex-derivatives","BTCF0:USTF0",1743854949697,0.04763064,83676.0,83669.0,0.32711735]
["bitfinex-derivatives","BTCF0:USTF0",1743854949898,0.04823065,83676.0,83670.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743854950201,0.04823065,83676.0,83670.0,0.05795682]
["bitfinex-derivatives","BTCF0:USTF0",1743854950387,0.0743,83675.0,83670.0,0.05795682]
["bitfinex-derivatives","BTCF0:USTF0",1743854950591,0.07506,83675.0,83670.0,0.03895682]
["bitfinex-derivatives","BTCF0:USTF0",1743854951207,0.10348758,83675.0,83670.0,0.03895682]
["bitfinex-derivatives","BTCF0:USTF0",1743854952201,0.05072,83677.0,83670.0,0.03895682]
["bitfinex-derivatives","BTCF0:USTF0",1743854952399,0.05164,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854952591,0.05164,83677.0,83676.0,0.35577225]
["bitfinex-derivatives","BTCF0:USTF0",1743854952900,0.05164,83677.0,83676.0,0.23719049]
["bitfinex-derivatives","BTCF0:USTF0",1743854953087,0.05164,83677.0,83676.0,0.17132519]
["bitfinex-derivatives","BTCF0:USTF0",1743854953289,0.05164,83677.0,83676.0,0.11144764]
["bitfinex-derivatives","BTCF0:USTF0",1743854953499,0.05164,83677.0,83676.0,0.05987755]
["bitfinex-derivatives","BTCF0:USTF0",1743854953903,0.08056747,83677.0,83676.0,0.05987755]
["bitfinex-derivatives","BTCF0:USTF0",1743854954100,0.08056747,83677.0,83676.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743854954302,0.08056747,83677.0,83671.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743854954501,0.08056747,83677.0,83671.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743854955202,0.08056747,83677.0,83671.0,0.06226307]
["bitfinex-derivatives","BTCF0:USTF0",1743854955906,0.08056747,83677.0,83672.0,0.06933891]
["bitfinex-derivatives","BTCF0:USTF0",1743854956106,0.08056747,83677.0,83672.0,0.07021891]
["bitfinex-derivatives","BTCF0:USTF0",1743854956308,0.08056747,83677.0,83672.0,0.04280582]
["bitfinex-derivatives","BTCF0:USTF0",1743854956504,0.08056747,83677.0,83672.0,0.03237418]
["bitfinex-derivatives","BTCF0:USTF0",1743854957107,0.08056747,83677.0,83672.0,0.02735775]
["bitfinex-derivatives","BTCF0:USTF0",1743854957308,0.08056747,83677.0,83671.0,0.06138307]
["bitfinex-derivatives","BTCF0:USTF0",1743854958198,0.05072,83679.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854958398,0.06012,83679.0,83676.0,0.29932806]
["bitfinex-derivatives","BTCF0:USTF0",1743854958598,0.06012,83679.0,83676.0,0.23945051]
["bitfinex-derivatives","BTCF0:USTF0",1743854958799,0.06012,83679.0,83676.0,0.18049296]
["bitfinex-derivatives","BTCF0:USTF0",1743854958999,0.06012,83679.0,83676.0,0.12061541]
["bitfinex-derivatives","BTCF0:USTF0",1743854959313,0.06012,83679.0,83676.0,0.06158552]
["bitfinex-derivatives","BTCF0:USTF0",1743854959510,0.08821146,83679.0,83676.0,0.06066552]
["bitfinex-derivatives","BTCF0:USTF0",1743854959811,0.08821146,83679.0,83676.0,0.00078797]
["bitfinex-derivatives","BTCF0:USTF0",1743854960011,0.07945146,83679.0,83676.0,0.00078797]
["bitfinex-derivatives","BTCF0:USTF0",1743854961305,0.02873146,83679.0,83676.0,0.00078797]
["bitfinex-derivatives","BTCF0:USTF0",1743854964510,0.02873146,83679.0,83671.0,0.03938307]
["bitfinex-derivatives","BTCF0:USTF0",1743854964714,0.02873146,83679.0,83671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743854964918,0.02873146,83679.0,83671.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743854965116,0.02873146,83679.0,83670.0,0.24264491]
["bitfinex-derivatives","BTCF0:USTF0",1743854965305,0.02873146,83679.0,83670.0,0.18348736]
["bitfinex-derivatives","BTCF0:USTF0",1743854965507,0.02873146,83679.0,83669.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743854966014,0.15761411,83679.0,83668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854968310,0.12888265,83678.0,83668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854968517,0.12964265,83678.0,83668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854969110,0.07228299,83678.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854969311,0.07292299,83678.0,83674.0,0.13253109]
["bitfinex-derivatives","BTCF0:USTF0",1743854969511,0.07292299,83678.0,83674.0,0.1193326]
["bitfinex-derivatives","BTCF0:USTF0",1743854969704,0.07292299,83678.0,83674.0,0.05945599]
["bitfinex-derivatives","BTCF0:USTF0",1743854969909,0.07292299,83678.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854970110,0.05068,83682.0,83673.0,0.30152339]
["bitfinex-derivatives","BTCF0:USTF0",1743854970313,0.05132,83682.0,83680.0,0.30092339]
["bitfinex-derivatives","BTCF0:USTF0",1743854970514,0.05132,83682.0,83680.0,0.24168678]
["bitfinex-derivatives","BTCF0:USTF0",1743854970718,0.3608,83681.0,83673.0,0.24104678]
["bitfinex-derivatives","BTCF0:USTF0",1743854971019,0.36152,83681.0,83668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743854971218,0.07228299,83678.0,83668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743854971421,0.07300299,83678.0,83654.0,0.07668716]
["bitfinex-derivatives","BTCF0:USTF0",1743854971715,0.00072,83678.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854971915,0.00072,83678.0,83666.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1743854972120,0.3608,83670.0,83654.0,0.33764452]
["bitfinex-derivatives","BTCF0:USTF0",1743854972321,0.00096001,83670.0,83666.0,0.71561234]
["bitfinex-derivatives","BTCF0:USTF0",1743854972514,0.0548,83669.0,83666.0,0.71621234]
["bitfinex-derivatives","BTCF0:USTF0",1743854972820,0.0548,83669.0,83666.0,0.59047807]
["bitfinex-derivatives","BTCF0:USTF0",1743854973113,0.0548,83669.0,83666.0,0.54602485]
["bitfinex-derivatives","BTCF0:USTF0",1743854973321,0.0548,83669.0,83666.0,0.48614824]
["bitfinex-derivatives","BTCF0:USTF0",1743854973619,0.1169,83669.0,83664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743854974011,0.3608,83666.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743854974209,0.14456598,83643.0,83633.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743854974406,0.073683,83643.0,83633.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743854975521,0.073683,83643.0,83633.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1743854975918,0.073683,83643.0,83634.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743854976117,0.0702,83642.0,83634.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743854976319,0.07228299,83643.0,83635.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743854976514,0.07228299,83644.0,83635.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743854977717,0.0702,83643.0,83635.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743854977925,0.0702,83643.0,83635.0,0.05312595]
["bitfinex-derivatives","BTCF0:USTF0",1743854977926,0.3608,83642.0,83635.0,0.05312595]
["bitfinex-derivatives","BTCF0:USTF0",1743854978218,0.3608,83642.0,83634.0,0.0712744]
["bitfinex-derivatives","BTCF0:USTF0",1743854978422,0.3608,83642.0,83634.0,0.05450472]
["bitfinex-derivatives","BTCF0:USTF0",1743854978423,0.3608,83635.0,83634.0,0.05450472]
["bitfinex-derivatives","BTCF0:USTF0",1743854978615,0.36220001,83635.0,83634.0,0.05450472]
["bitfinex-derivatives","BTCF0:USTF0",1743854978824,0.36220001,83635.0,83617.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743854979126,0.07228299,83627.0,83617.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743854979320,0.0746,83626.0,83617.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743854979517,0.0746,83626.0,83611.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743854979923,0.07600001,83626.0,83611.0,0.05089936]
["bitfinex-derivatives","BTCF0:USTF0",1743854980322,0.07600001,83626.0,83611.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1743854981228,0.07600001,83626.0,83613.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743854981432,0.07600001,83626.0,83613.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743854982118,0.07600001,83626.0,83614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743854984524,0.07600001,83626.0,83614.0,0.1556412]
["bitfinex-derivatives","BTCF0:USTF0",1743854984723,0.07600001,83626.0,83614.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743854986426,0.07600001,83626.0,83614.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1743854986626,0.07600001,83626.0,83614.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743854988030,0.07600001,83626.0,83614.0,0.2091411]
["bitfinex-derivatives","BTCF0:USTF0",1743854989132,0.00140001,83626.0,83615.0,0.0418698]
["bitfinex-derivatives","BTCF0:USTF0",1743854989329,0.00140001,83626.0,83617.0,0.0837379]
["bitfinex-derivatives","BTCF0:USTF0",1743854989524,0.00140001,83626.0,83618.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743854989726,0.00140001,83626.0,83620.0,0.0837354]
["bitfinex-derivatives","BTCF0:USTF0",1743854989930,0.00140001,83626.0,83621.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743854996834,0.00140001,83626.0,83621.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743855004449,0.00140001,83626.0,83621.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1743855005246,0.0749,83625.0,83621.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1743855006749,0.0749,83625.0,83622.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743855007248,0.0749,83625.0,83623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743855007847,0.0749,83625.0,83624.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743855008448,0.07592347,83625.0,83624.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743855009548,0.07634054,83625.0,83624.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743855009846,0.00017936,83627.0,83624.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743855009847,0.00017936,83627.0,83624.0,0.2303314]
["bitfinex-derivatives","BTCF0:USTF0",1743855010037,0.00161936,83627.0,83626.0,0.0837294]
["bitfinex-derivatives","BTCF0:USTF0",1743855010242,0.00017936,83627.0,83626.0,0.0837294]
["bitfinex-derivatives","BTCF0:USTF0",1743855010448,0.3608,83646.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855010449,0.0739,83645.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855010643,0.0739,83645.0,83635.0,0.0837196]
["bitfinex-derivatives","BTCF0:USTF0",1743855010840,0.0739,83645.0,83634.0,0.0837212]
["bitfinex-derivatives","BTCF0:USTF0",1743855011037,0.0739,83645.0,83633.0,0.2339216]
["bitfinex-derivatives","BTCF0:USTF0",1743855011241,0.36224,83638.0,83636.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1743855011451,0.36224,83638.0,83637.0,0.13522665]
["bitfinex-derivatives","BTCF0:USTF0",1743855012247,0.36224,83638.0,83637.0,0.11322665]
["bitfinex-derivatives","BTCF0:USTF0",1743855012849,0.37123361,83638.0,83637.0,0.11322665]
["bitfinex-derivatives","BTCF0:USTF0",1743855013752,0.37123361,83638.0,83637.0,0.18682665]
["bitfinex-derivatives","BTCF0:USTF0",1743855016045,0.01043361,83638.0,83637.0,0.18682665]
["bitfinex-derivatives","BTCF0:USTF0",1743855016247,0.00899361,83638.0,83637.0,0.18682665]
["bitfinex-derivatives","BTCF0:USTF0",1743855016450,0.0724,83639.0,83637.0,0.18682665]
["bitfinex-derivatives","BTCF0:USTF0",1743855016654,0.08141517,83639.0,83637.0,0.18682665]
["bitfinex-derivatives","BTCF0:USTF0",1743855018254,0.08281518,83639.0,83637.0,0.18682665]
["bitfinex-derivatives","BTCF0:USTF0",1743855019856,0.08281518,83639.0,83637.0,0.16482665]
["bitfinex-derivatives","BTCF0:USTF0",1743855023159,0.08281518,83639.0,83637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743855027549,0.08281518,83639.0,83637.0,0.14640001]
["bitfinex-derivatives","BTCF0:USTF0",1743855027749,0.08281518,83639.0,83637.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743855031156,0.15331518,83639.0,83637.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743855032651,0.08281518,83639.0,83637.0,0.2081184]
["bitfinex-derivatives","BTCF0:USTF0",1743855032851,0.08141517,83639.0,83637.0,0.2918365]
["bitfinex-derivatives","BTCF0:USTF0",1743855033063,0.08141517,83639.0,83638.0,0.0837174]
["bitfinex-derivatives","BTCF0:USTF0",1743855033455,0.08141517,83639.0,83638.0,0.2335174]
["bitfinex-derivatives","BTCF0:USTF0",1743855035363,0.08141517,83639.0,83638.0,0.2115174]
["bitfinex-derivatives","BTCF0:USTF0",1743855036665,0.08141517,83639.0,83638.0,0.1345174]
["bitfinex-derivatives","BTCF0:USTF0",1743855039868,0.08141517,83639.0,83638.0,0.11954503]
["bitfinex-derivatives","BTCF0:USTF0",1743855043162,0.08141517,83639.0,83638.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743855044366,0.08141517,83639.0,83638.0,0.1565174]
["bitfinex-derivatives","BTCF0:USTF0",1743855047166,0.08141517,83639.0,83638.0,0.2285174]
["bitfinex-derivatives","BTCF0:USTF0",1743855049473,0.08141517,83639.0,83638.0,0.2981174]
["bitfinex-derivatives","BTCF0:USTF0",1743855050764,0.08141517,83639.0,83638.0,0.2761174]
["bitfinex-derivatives","BTCF0:USTF0",1743855056469,0.08289517,83639.0,83638.0,0.2761174]
["bitfinex-derivatives","BTCF0:USTF0",1743855058175,0.21169337,83639.0,83638.0,0.2761174]
["bitfinex-derivatives","BTCF0:USTF0",1743855058576,0.21169337,83639.0,83638.0,0.2541174]
["bitfinex-derivatives","BTCF0:USTF0",1743855060079,0.21169337,83639.0,83638.0,0.1821174]
["bitfinex-derivatives","BTCF0:USTF0",1743855060379,0.21169337,83639.0,83638.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743855060776,0.21169337,83639.0,83638.0,0.1533174]
["bitfinex-derivatives","BTCF0:USTF0",1743855061081,0.21169337,83639.0,83638.0,0.13834514]
["bitfinex-derivatives","BTCF0:USTF0",1743855063989,0.08289517,83639.0,83638.0,0.13834514]
["bitfinex-derivatives","BTCF0:USTF0",1743855066182,0.08289517,83639.0,83638.0,0.11634514]
["bitfinex-derivatives","BTCF0:USTF0",1743855071690,0.21169337,83639.0,83638.0,0.11634514]
["bitfinex-derivatives","BTCF0:USTF0",1743855073988,0.21169337,83639.0,83638.0,0.09434514]
["bitfinex-derivatives","BTCF0:USTF0",1743855074889,0.21169337,83639.0,83635.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743855075185,0.0781,83638.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855075690,0.1527,83638.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855076189,0.1527,83638.0,83634.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743855076389,0.1527,83638.0,83636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855076988,0.1527,83638.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855077189,0.1527,83638.0,83635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855077391,0.1527,83638.0,83634.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1743855078489,0.15410001,83638.0,83634.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1743855081593,0.15410001,83638.0,83634.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1743855081801,0.15410001,83638.0,83633.0,0.0838024]
["bitfinex-derivatives","BTCF0:USTF0",1743855082590,0.15410001,83638.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855083494,0.15410001,83638.0,83633.0,0.0838024]
["bitfinex-derivatives","BTCF0:USTF0",1743855083689,0.15410001,83638.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855084087,0.15410001,83638.0,83633.0,0.0838021]
["bitfinex-derivatives","BTCF0:USTF0",1743855084283,0.15410001,83638.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855085287,0.15410001,83638.0,83633.0,0.0838023]
["bitfinex-derivatives","BTCF0:USTF0",1743855085791,0.15410001,83638.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855087691,0.15410001,83638.0,83633.0,0.0838021]
["bitfinex-derivatives","BTCF0:USTF0",1743855088093,0.15410001,83638.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855089697,0.15410001,83638.0,83631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855090396,0.15410001,83638.0,83631.0,0.0838042]
["bitfinex-derivatives","BTCF0:USTF0",1743855090694,0.15410001,83638.0,83632.0,0.0837234]
["bitfinex-derivatives","BTCF0:USTF0",1743855091196,0.15410001,83638.0,83632.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1743855091388,0.15410001,83638.0,83633.0,0.0837218]
["bitfinex-derivatives","BTCF0:USTF0",1743855091587,0.15410001,83638.0,83631.0,0.1639042]
["bitfinex-derivatives","BTCF0:USTF0",1743855092096,0.15410001,83638.0,83632.0,0.0837232]
["bitfinex-derivatives","BTCF0:USTF0",1743855093095,0.15410001,83638.0,83632.0,0.1674462]
["bitfinex-derivatives","BTCF0:USTF0",1743855093298,0.15410001,83638.0,83632.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1743855093493,0.15410001,83638.0,83632.0,0.0837229]
["bitfinex-derivatives","BTCF0:USTF0",1743855093693,0.15410001,83638.0,83632.0,0.1669229]
["bitfinex-derivatives","BTCF0:USTF0",1743855093894,0.1287982,83637.0,83631.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1743855094397,0.1626,83636.0,83631.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1743855096697,0.1287982,83635.0,83632.0,0.0837234]
["bitfinex-derivatives","BTCF0:USTF0",1743855097198,0.1287982,83635.0,83632.0,0.0617234]
["bitfinex-derivatives","BTCF0:USTF0",1743855097395,0.1671,83634.0,83632.0,0.1422234]
["bitfinex-derivatives","BTCF0:USTF0",1743855097596,0.16850001,83634.0,83633.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743855098000,0.16850001,83634.0,83633.0,0.07892223]
["bitfinex-derivatives","BTCF0:USTF0",1743855098185,0.16850001,83634.0,83633.0,0.15952223]
["bitfinex-derivatives","BTCF0:USTF0",1743855103201,0.16850001,83634.0,83633.0,0.07892223]
["bitfinex-derivatives","BTCF0:USTF0",1743855105002,0.16850001,83634.0,83633.0,0.05692223]
["bitfinex-derivatives","BTCF0:USTF0",1743855106208,0.16850001,83634.0,83631.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743855108106,0.16850001,83634.0,83631.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1743855108604,0.16850001,83634.0,83631.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743855109702,0.1287982,83633.0,83631.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743855109903,0.13019821,83633.0,83631.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743855110202,0.1756,83632.0,83631.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743855111010,0.1756,83632.0,83631.0,0.2461244]
["bitfinex-derivatives","BTCF0:USTF0",1743855111409,0.1756,83632.0,83631.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743855111709,0.17700001,83632.0,83631.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743855112602,0.17700001,83632.0,83631.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743855113200,0.17700001,83632.0,83631.0,0.1927144]
["bitfinex-derivatives","BTCF0:USTF0",1743855114101,0.17700001,83632.0,83631.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1743855114709,0.17700001,83632.0,83631.0,0.1683244]
["bitfinex-derivatives","BTCF0:USTF0",1743855115911,0.17700001,83632.0,83631.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743855116910,0.17700001,83632.0,83631.0,0.1683244]
["bitfinex-derivatives","BTCF0:USTF0",1743855117802,0.1756,83632.0,83631.0,0.1683244]
["bitfinex-derivatives","BTCF0:USTF0",1743855118214,0.1756,83632.0,83631.0,0.2325244]
["bitfinex-derivatives","BTCF0:USTF0",1743855118406,0.1756,83632.0,83631.0,0.3209244]
["bitfinex-derivatives","BTCF0:USTF0",1743855120415,0.1756,83632.0,83631.0,0.2989244]
["bitfinex-derivatives","BTCF0:USTF0",1743855125422,0.3043982,83632.0,83631.0,0.2989244]
["bitfinex-derivatives","BTCF0:USTF0",1743855128129,0.3043982,83632.0,83631.0,0.2769244]
["bitfinex-derivatives","BTCF0:USTF0",1743855128730,0.1756,83632.0,83631.0,0.2769244]
["bitfinex-derivatives","BTCF0:USTF0",1743855135930,0.1756,83632.0,83631.0,0.1259244]
["bitfinex-derivatives","BTCF0:USTF0",1743855136537,0.1752501,83632.0,83631.0,0.1259244]
["bitfinex-derivatives","BTCF0:USTF0",1743855138634,0.1752501,83632.0,83631.0,0.3044244]
["bitfinex-derivatives","BTCF0:USTF0",1743855143341,0.00901517,83639.0,83636.0,0.1255778]
["bitfinex-derivatives","BTCF0:USTF0",1743855143539,0.0954,83638.0,83637.0,0.2214184]
["bitfinex-derivatives","BTCF0:USTF0",1743855143736,0.09680001,83638.0,83637.0,0.2214184]
["bitfinex-derivatives","BTCF0:USTF0",1743855146338,0.22559307,83638.0,83637.0,0.2214184]
["bitfinex-derivatives","BTCF0:USTF0",1743855146540,0.30809307,83638.0,83637.0,0.18382175]
["bitfinex-derivatives","BTCF0:USTF0",1743855147236,0.30809307,83638.0,83637.0,0.16884853]
["bitfinex-derivatives","BTCF0:USTF0",1743855147428,0.30809307,83638.0,83637.0,0.1619184]
["bitfinex-derivatives","BTCF0:USTF0",1743855148936,0.30809307,83638.0,83637.0,0.2443184]
["bitfinex-derivatives","BTCF0:USTF0",1743855151242,0.30809307,83638.0,83637.0,0.1399184]
["bitfinex-derivatives","BTCF0:USTF0",1743855151637,0.30809307,83638.0,83637.0,0.2225184]
["bitfinex-derivatives","BTCF0:USTF0",1743855152540,0.17930001,83638.0,83637.0,0.2225184]
["bitfinex-derivatives","BTCF0:USTF0",1743855156143,0.17930001,83638.0,83637.0,0.1399184]
["bitfinex-derivatives","BTCF0:USTF0",1743855159047,0.17930001,83638.0,83637.0,0.1179184]
["bitfinex-derivatives","BTCF0:USTF0",1743855161051,0.17930001,83638.0,83637.0,0.0513984]
["bitfinex-derivatives","BTCF0:USTF0",1743855161350,0.38989307,83638.0,83637.0,0.0513984]
["bitfinex-derivatives","BTCF0:USTF0",1743855163651,0.26110001,83638.0,83637.0,0.0513984]
["bitfinex-derivatives","BTCF0:USTF0",1743855166645,0.26110001,83638.0,83636.0,0.1208596]
["bitfinex-derivatives","BTCF0:USTF0",1743855166845,0.26110001,83638.0,83637.0,0.0837184]
["bitfinex-derivatives","BTCF0:USTF0",1743855167046,0.26110001,83638.0,83637.0,0.06901255]
["bitfinex-derivatives","BTCF0:USTF0",1743855169554,0.26110001,83638.0,83636.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743855169747,0.17930001,83638.0,83637.0,0.0837184]
["bitfinex-derivatives","BTCF0:USTF0",1743855169948,0.17930001,83638.0,83637.0,0.2460184]
["bitfinex-derivatives","BTCF0:USTF0",1743855171654,0.17930001,83638.0,83637.0,0.0837184]
["bitfinex-derivatives","BTCF0:USTF0",1743855171856,0.17930001,83638.0,83637.0,0.1651184]
["bitfinex-derivatives","BTCF0:USTF0",1743855172055,0.17930001,83638.0,83637.0,0.2481184]
["bitfinex-derivatives","BTCF0:USTF0",1743855174364,0.17930001,83638.0,83637.0,0.2301184]
["bitfinex-derivatives","BTCF0:USTF0",1743855182066,0.17930001,83638.0,83637.0,0.2081184]
["bitfinex-derivatives","BTCF0:USTF0",1743855189867,0.17930001,83638.0,83637.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743855190070,0.17930001,83638.0,83637.0,0.2481184]
["bitfinex-derivatives","BTCF0:USTF0",1743855190562,0.17930001,83638.0,83637.0,0.6089184]
["bitfinex-derivatives","BTCF0:USTF0",1743855190867,0.08390001,83638.0,83637.0,0.6089184]
["bitfinex-derivatives","BTCF0:USTF0",1743855191061,0.0825,83638.0,83637.0,0.6089184]
["bitfinex-derivatives","BTCF0:USTF0",1743855194871,0.077,83649.0,83644.0,0.0837114]
["bitfinex-derivatives","BTCF0:USTF0",1743855195072,0.0836,83648.0,83647.0,0.0837084]
["bitfinex-derivatives","BTCF0:USTF0",1743855195278,0.08500001,83648.0,83647.0,0.0837084]
["bitfinex-derivatives","BTCF0:USTF0",1743855195573,0.0836,83648.0,83647.0,0.2461084]
["bitfinex-derivatives","BTCF0:USTF0",1743855196673,0.0836,83648.0,83647.0,0.6069084]
["bitfinex-derivatives","BTCF0:USTF0",1743855196866,0.09254069,83648.0,83647.0,0.6069084]
["bitfinex-derivatives","BTCF0:USTF0",1743855197575,0.09254069,83648.0,83647.0,0.5849084]
["bitfinex-derivatives","BTCF0:USTF0",1743855198771,0.09219079,83648.0,83647.0,0.5849084]
["bitfinex-derivatives","BTCF0:USTF0",1743855199674,0.00894069,83648.0,83647.0,0.5849084]
["bitfinex-derivatives","BTCF0:USTF0",1743855199875,0.0784,83655.0,83648.0,0.0418536]
["bitfinex-derivatives","BTCF0:USTF0",1743855200274,0.08871453,83655.0,83649.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1743855201180,0.08871453,83655.0,83649.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743855201372,0.08871453,83655.0,83648.0,0.0418535]
["bitfinex-derivatives","BTCF0:USTF0",1743855201874,0.08871453,83655.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855201875,0.0806,83654.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855202265,0.1635,83653.0,83648.0,0.0418537]
["bitfinex-derivatives","BTCF0:USTF0",1743855202466,0.16494,83653.0,83647.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743855202782,0.0806,83652.0,83648.0,0.0418537]
["bitfinex-derivatives","BTCF0:USTF0",1743855203078,0.0806,83652.0,83647.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743855203377,0.0818,83651.0,83647.0,0.26505863]
["bitfinex-derivatives","BTCF0:USTF0",1743855203573,0.0818,83651.0,83647.0,0.30691263]
["bitfinex-derivatives","BTCF0:USTF0",1743855203872,0.0806,83650.0,83649.0,0.0418532]
["bitfinex-derivatives","BTCF0:USTF0",1743855204066,0.08200001,83650.0,83649.0,0.1255596]
["bitfinex-derivatives","BTCF0:USTF0",1743855205278,0.08200001,83650.0,83649.0,0.1035596]
["bitfinex-derivatives","BTCF0:USTF0",1743855208176,0.08200001,83650.0,83649.0,0.0837064]
["bitfinex-derivatives","BTCF0:USTF0",1743855208767,0.08200001,83650.0,83648.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743855208968,0.0779,83649.0,83648.0,0.162407]
["bitfinex-derivatives","BTCF0:USTF0",1743855213071,0.0779,83649.0,83648.0,0.140407]
["bitfinex-derivatives","BTCF0:USTF0",1743855214578,0.07930001,83649.0,83648.0,0.140407]
["bitfinex-derivatives","BTCF0:USTF0",1743855214780,0.07930001,83649.0,83648.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743855216680,0.0837084,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855216883,0.0806,83648.0,83643.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743855217177,0.3268098,83646.0,83643.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743855217393,0.0837106,83645.0,83643.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743855217676,0.0837106,83645.0,83643.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743855217891,0.1654,83644.0,83643.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743855218776,0.1654,83644.0,83643.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743855219882,0.2491114,83644.0,83643.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743855220676,0.2491114,83644.0,83643.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743855222087,0.2491114,83644.0,83643.0,0.1924324]
["bitfinex-derivatives","BTCF0:USTF0",1743855222480,0.2491114,83644.0,83643.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743855222681,0.25051141,83644.0,83643.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743855224485,0.16680001,83644.0,83643.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743855224686,0.16680001,83644.0,83643.0,0.1924324]
["bitfinex-derivatives","BTCF0:USTF0",1743855225979,0.16680001,83644.0,83643.0,0.5532324]
["bitfinex-derivatives","BTCF0:USTF0",1743855226389,0.16680001,83644.0,83643.0,0.6336324]
["bitfinex-derivatives","BTCF0:USTF0",1743855226987,0.1654,83644.0,83643.0,0.6336324]
["bitfinex-derivatives","BTCF0:USTF0",1743855227582,0.0848,83644.0,83643.0,0.6336324]
["bitfinex-derivatives","BTCF0:USTF0",1743855228386,0.0848,83644.0,83643.0,0.6116324]
["bitfinex-derivatives","BTCF0:USTF0",1743855230493,0.0848,83644.0,83643.0,0.6556324]
["bitfinex-derivatives","BTCF0:USTF0",1743855231085,0.0848,83644.0,83643.0,0.6049924]
["bitfinex-derivatives","BTCF0:USTF0",1743855231286,0.0848,83644.0,83643.0,0.6556324]
["bitfinex-derivatives","BTCF0:USTF0",1743855233394,0.0848,83644.0,83643.0,0.2948324]
["bitfinex-derivatives","BTCF0:USTF0",1743855233594,0.0848,83644.0,83643.0,0.6556324]
["bitfinex-derivatives","BTCF0:USTF0",1743855234295,0.0848,83644.0,83643.0,0.2948324]
["bitfinex-derivatives","BTCF0:USTF0",1743855234487,0.0848,83644.0,83643.0,0.6556324]
["bitfinex-derivatives","BTCF0:USTF0",1743855236196,0.0848,83644.0,83643.0,0.6336324]
["bitfinex-derivatives","BTCF0:USTF0",1743855238698,0.0848,83644.0,83643.0,0.5532324]
["bitfinex-derivatives","BTCF0:USTF0",1743855239587,0.21359306,83644.0,83643.0,0.5532324]
["bitfinex-derivatives","BTCF0:USTF0",1743855240302,0.21359306,83644.0,83643.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1743855240706,0.21359306,83644.0,83643.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743855241203,0.21359306,83644.0,83643.0,0.4951524]
["bitfinex-derivatives","BTCF0:USTF0",1743855241593,0.29730446,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855241799,0.37670446,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855242508,0.37810447,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855242907,0.24931141,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855243811,0.24931141,83644.0,83643.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743855244307,0.16560001,83644.0,83643.0,0.4225124]
["bitfinex-derivatives","BTCF0:USTF0",1743855244702,0.24931141,83644.0,83643.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743855245118,0.16560001,83644.0,83643.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743855245914,0.16560001,83644.0,83643.0,0.4225124]
["bitfinex-derivatives","BTCF0:USTF0",1743855246113,0.16560001,83644.0,83643.0,0.0837124]
["bitfinex-derivatives","BTCF0:USTF0",1743855248016,0.16560001,83644.0,83643.0,0.1595124]
["bitfinex-derivatives","BTCF0:USTF0",1743855249315,0.16560001,83644.0,83643.0,0.2357124]
["bitfinex-derivatives","BTCF0:USTF0",1743855249512,0.1642,83644.0,83643.0,0.3187124]
["bitfinex-derivatives","BTCF0:USTF0",1743855249719,0.0848,83644.0,83643.0,0.3187124]
["bitfinex-derivatives","BTCF0:USTF0",1743855251518,0.0848,83644.0,83643.0,0.2967124]
["bitfinex-derivatives","BTCF0:USTF0",1743855257312,0.0848,83644.0,83643.0,0.6575124]
["bitfinex-derivatives","BTCF0:USTF0",1743855258211,0.0844501,83644.0,83643.0,0.6575124]
["bitfinex-derivatives","BTCF0:USTF0",1743855259212,0.0859301,83644.0,83643.0,0.6355124]
["bitfinex-derivatives","BTCF0:USTF0",1743855260221,0.0844501,83644.0,83643.0,0.6355124]
["bitfinex-derivatives","BTCF0:USTF0",1743855260721,0.0844501,83644.0,83643.0,0.5525124]
["bitfinex-derivatives","BTCF0:USTF0",1743855267130,0.0844501,83644.0,83643.0,0.6281124]
["bitfinex-derivatives","BTCF0:USTF0",1743855267527,0.0844501,83644.0,83643.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1743855267833,0.0844501,83644.0,83643.0,0.6721124]
["bitfinex-derivatives","BTCF0:USTF0",1743855269536,0.0844501,83644.0,83643.0,0.5965124]
["bitfinex-derivatives","BTCF0:USTF0",1743855269725,0.0844501,83644.0,83643.0,0.4445124]
["bitfinex-derivatives","BTCF0:USTF0",1743855270029,0.1681615,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855270530,0.2447615,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855270724,0.24616151,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855272839,0.24616151,83644.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855273339,0.16245011,83644.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855274131,0.0837124,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855274529,0.2441124,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855274841,0.1604,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855275230,0.1604,83643.0,83640.0,0.0618749]
["bitfinex-derivatives","BTCF0:USTF0",1743855275532,0.1604,83643.0,83642.0,0.0837134]
["bitfinex-derivatives","BTCF0:USTF0",1743855275935,0.16180001,83643.0,83642.0,0.0837134]
["bitfinex-derivatives","BTCF0:USTF0",1743855276132,0.16180001,83643.0,83642.0,0.1598134]
["bitfinex-derivatives","BTCF0:USTF0",1743855276335,0.16180001,83643.0,83642.0,0.0837134]
["bitfinex-derivatives","BTCF0:USTF0",1743855276532,0.16180001,83643.0,83640.0,0.0618749]
["bitfinex-derivatives","BTCF0:USTF0",1743855276730,0.07980001,83643.0,83640.0,0.0618749]
["bitfinex-derivatives","BTCF0:USTF0",1743855277036,0.07980001,83643.0,83642.0,0.0837134]
["bitfinex-derivatives","BTCF0:USTF0",1743855277232,0.0837164,83639.0,83638.0,0.29261503]
["bitfinex-derivatives","BTCF0:USTF0",1743855277837,0.2451164,83639.0,83638.0,0.29261503]
["bitfinex-derivatives","BTCF0:USTF0",1743855278037,0.24651641,83639.0,83638.0,0.29261503]
["bitfinex-derivatives","BTCF0:USTF0",1743855278546,0.0837184,83637.0,83636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855278938,0.0837195,83636.0,83632.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743855279138,0.0787,83635.0,83632.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743855279441,0.08010001,83635.0,83634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855282143,0.08010001,83635.0,83634.0,0.0838014]
["bitfinex-derivatives","BTCF0:USTF0",1743855282343,0.08010001,83635.0,83634.0,0.1648014]
["bitfinex-derivatives","BTCF0:USTF0",1743855282847,0.08010001,83635.0,83634.0,0.1428014]
["bitfinex-derivatives","BTCF0:USTF0",1743855284444,0.08010001,83635.0,83634.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743855285143,0.08010001,83635.0,83634.0,0.1647214]
["bitfinex-derivatives","BTCF0:USTF0",1743855285531,0.08010001,83635.0,83634.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743855288151,0.08010001,83635.0,83633.0,0.0837218]
["bitfinex-derivatives","BTCF0:USTF0",1743855288346,0.0826,83634.0,83633.0,0.0837218]
["bitfinex-derivatives","BTCF0:USTF0",1743855288746,0.08400001,83634.0,83633.0,0.0837218]
["bitfinex-derivatives","BTCF0:USTF0",1743855290549,0.08400001,83634.0,83633.0,0.0617218]
["bitfinex-derivatives","BTCF0:USTF0",1743855291548,0.08400001,83634.0,83633.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1743855294044,0.08400001,83634.0,83633.0,0.1970218]
["bitfinex-derivatives","BTCF0:USTF0",1743855297351,0.0826,83634.0,83633.0,0.2748218]
["bitfinex-derivatives","BTCF0:USTF0",1743855298355,0.0826,83634.0,83633.0,0.2528218]
["bitfinex-derivatives","BTCF0:USTF0",1743855303262,0.04202946,83656.0,83642.0,0.0418564]
["bitfinex-derivatives","BTCF0:USTF0",1743855303451,0.1197534,83649.0,83643.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743855303657,0.0837104,83646.0,83645.0,0.0837098]
["bitfinex-derivatives","BTCF0:USTF0",1743855303853,0.0769,83648.0,83647.0,0.0837084]
["bitfinex-derivatives","BTCF0:USTF0",1743855304360,0.07830001,83648.0,83647.0,0.0837084]
["bitfinex-derivatives","BTCF0:USTF0",1743855304562,0.15580001,83648.0,83645.0,0.0418548]
["bitfinex-derivatives","BTCF0:USTF0",1743855304764,0.15580001,83648.0,83647.0,0.0837084]
["bitfinex-derivatives","BTCF0:USTF0",1743855306059,0.15580001,83648.0,83647.0,0.0617084]
["bitfinex-derivatives","BTCF0:USTF0",1743855309659,0.15580001,83648.0,83646.0,0.0837093]
["bitfinex-derivatives","BTCF0:USTF0",1743855310157,0.15580001,83648.0,83645.0,0.0418548]
["bitfinex-derivatives","BTCF0:USTF0",1743855311066,0.15580001,83648.0,83644.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743855311067,0.15580001,83648.0,83644.0,0.1621113]
["bitfinex-derivatives","BTCF0:USTF0",1743855312465,0.15580001,83648.0,83644.0,0.0837113]
["bitfinex-derivatives","BTCF0:USTF0",1743855312766,0.15580001,83648.0,83643.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1743855313466,0.15580001,83648.0,83644.0,0.0837112]
["bitfinex-derivatives","BTCF0:USTF0",1743855313670,0.23950781,83648.0,83643.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1743855313968,0.23950781,83648.0,83643.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1743855314371,0.0837085,83647.0,83643.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1743855314555,0.0851885,83647.0,83643.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1743855314755,0.149,83646.0,83643.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1743855317267,0.1486501,83646.0,83643.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1743855318869,0.1486501,83646.0,83641.0,0.1603134]
["bitfinex-derivatives","BTCF0:USTF0",1743855319075,0.2323596,83646.0,83641.0,0.1603134]
["bitfinex-derivatives","BTCF0:USTF0",1743855320180,0.1486501,83646.0,83642.0,0.0837129]
["bitfinex-derivatives","BTCF0:USTF0",1743855320570,0.1486501,83646.0,83642.0,0.1546129]
["bitfinex-derivatives","BTCF0:USTF0",1743855321482,0.1486501,83646.0,83642.0,0.1326129]
["bitfinex-derivatives","BTCF0:USTF0",1743855321872,0.23375991,83646.0,83642.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743855322081,0.15005011,83646.0,83642.0,0.1546133]
["bitfinex-derivatives","BTCF0:USTF0",1743855322474,0.23375981,83646.0,83642.0,0.1546133]
["bitfinex-derivatives","BTCF0:USTF0",1743855322679,0.23375981,83646.0,83642.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743855324276,0.15005011,83646.0,83642.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743855324881,0.15005011,83646.0,83642.0,0.1546134]
["bitfinex-derivatives","BTCF0:USTF0",1743855326578,0.15005011,83646.0,83642.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743855327282,0.15005011,83646.0,83642.0,0.1546132]
["bitfinex-derivatives","BTCF0:USTF0",1743855327485,0.15005011,83646.0,83642.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743855329486,0.15005011,83646.0,83640.0,0.1554153]
["bitfinex-derivatives","BTCF0:USTF0",1743855329989,0.15005011,83646.0,83641.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743855330889,0.15005011,83646.0,83641.0,0.1348341]
["bitfinex-derivatives","BTCF0:USTF0",1743855332483,0.15005011,83646.0,83641.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743855335386,0.23375961,83646.0,83641.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743855336892,0.0773,83645.0,83641.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743855337287,0.0755,83644.0,83641.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1743855337488,0.07690001,83644.0,83641.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1743855337695,0.077,83643.0,83641.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1743855338098,0.0755,83642.0,83641.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1743855338595,0.07698,83642.0,83641.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1743855341498,0.0418572,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855341697,0.1270516,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855345000,0.0837157,83640.0,83634.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743855345191,0.1570157,83640.0,83634.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743855345995,0.0733,83640.0,83636.0,0.0837191]
["bitfinex-derivatives","BTCF0:USTF0",1743855346201,0.0733,83640.0,83635.0,0.2274204]
["bitfinex-derivatives","BTCF0:USTF0",1743855346392,0.07470001,83640.0,83636.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1743855346793,0.07470001,83640.0,83637.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743855347097,0.07470001,83640.0,83633.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743855347293,0.07470001,83640.0,83633.0,0.1988817]
["bitfinex-derivatives","BTCF0:USTF0",1743855347494,0.07470001,83640.0,83634.0,0.0837212]
["bitfinex-derivatives","BTCF0:USTF0",1743855348097,0.0418582,83639.0,83633.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1743855348303,0.0733,83640.0,83633.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1743855348494,0.1581179,83638.0,83633.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1743855348696,0.1592184,83637.0,83633.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1743855349002,0.0755,83637.0,83633.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1743855349202,0.1581194,83636.0,83633.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1743855350892,0.15951941,83636.0,83633.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1743855352307,0.07580001,83636.0,83633.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1743855352801,0.07580001,83636.0,83631.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1743855352995,0.07580001,83636.0,83631.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1743855353290,0.07580001,83636.0,83633.0,0.0837222]
["bitfinex-derivatives","BTCF0:USTF0",1743855353489,0.07580001,83636.0,83633.0,0.1674442]
["bitfinex-derivatives","BTCF0:USTF0",1743855353703,0.07580001,83636.0,83633.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1743855353903,0.07580001,83636.0,83633.0,0.1674441]
["bitfinex-derivatives","BTCF0:USTF0",1743855354205,0.07580001,83636.0,83634.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1743855357108,0.07580001,83636.0,83635.0,0.0837204]
["bitfinex-derivatives","BTCF0:USTF0",1743855357609,0.07580001,83636.0,83633.0,0.1674435]
["bitfinex-derivatives","BTCF0:USTF0",1743855358011,0.07580001,83636.0,83634.0,0.0837213]
["bitfinex-derivatives","BTCF0:USTF0",1743855358211,0.08,83635.0,83634.0,0.0837213]
["bitfinex-derivatives","BTCF0:USTF0",1743855359306,0.08140001,83635.0,83634.0,0.0837213]
["bitfinex-derivatives","BTCF0:USTF0",1743855359808,0.08140001,83635.0,83633.0,0.0837221]
["bitfinex-derivatives","BTCF0:USTF0",1743855360110,0.0792,83634.0,83633.0,0.0837221]
["bitfinex-derivatives","BTCF0:USTF0",1743855360510,0.0792,83634.0,83633.0,0.0617221]
["bitfinex-derivatives","BTCF0:USTF0",1743855362212,0.08060001,83634.0,83633.0,0.0617221]
["bitfinex-derivatives","BTCF0:USTF0",1743855366720,0.08060001,83634.0,83633.0,0.1381221]
["bitfinex-derivatives","BTCF0:USTF0",1743855368422,0.08060001,83634.0,83633.0,0.1161221]
["bitfinex-derivatives","BTCF0:USTF0",1743855375333,0.08060001,83634.0,83633.0,0.1112698]
["bitfinex-derivatives","BTCF0:USTF0",1743855375823,0.08060001,83634.0,83633.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743855376619,0.08025011,83634.0,83633.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743855376824,0.08025011,83634.0,83633.0,0.1601221]
["bitfinex-derivatives","BTCF0:USTF0",1743855377823,0.08025011,83634.0,83633.0,0.0837221]
["bitfinex-derivatives","BTCF0:USTF0",1743855378020,0.20904317,83634.0,83633.0,0.0837221]
["bitfinex-derivatives","BTCF0:USTF0",1743855378221,0.20904317,83634.0,83633.0,0.07725584]
["bitfinex-derivatives","BTCF0:USTF0",1743855378721,0.20904317,83634.0,83633.0,0.15405584]
["bitfinex-derivatives","BTCF0:USTF0",1743855379429,0.20904317,83634.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855379926,0.28654317,83634.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855381223,0.15775011,83634.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855383527,0.15775011,83634.0,83633.0,0.0617224]
["bitfinex-derivatives","BTCF0:USTF0",1743855391345,0.15775011,83634.0,83633.0,0.0397224]
["bitfinex-derivatives","BTCF0:USTF0",1743855393033,0.15775011,83634.0,83633.0,0.1140224]
["bitfinex-derivatives","BTCF0:USTF0",1743855393440,0.15775011,83634.0,83633.0,0.1880224]
["bitfinex-derivatives","BTCF0:USTF0",1743855398946,0.15775011,83634.0,83633.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743855399151,0.15775011,83634.0,83633.0,0.2320224]
["bitfinex-derivatives","BTCF0:USTF0",1743855406761,0.15775011,83634.0,83633.0,0.2100224]
["bitfinex-derivatives","BTCF0:USTF0",1743855410862,0.15775011,83634.0,83633.0,0.1577224]
["bitfinex-derivatives","BTCF0:USTF0",1743855412762,0.15775011,83634.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855414465,0.15775011,83634.0,83633.0,0.0617224]
["bitfinex-derivatives","BTCF0:USTF0",1743855422366,0.15775011,83634.0,83633.0,0.0397224]
["bitfinex-derivatives","BTCF0:USTF0",1743855429978,0.15775011,83634.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855431686,0.24147151,83634.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855437188,0.15775011,83634.0,83633.0,0.0837224]
["bitfinex-derivatives","BTCF0:USTF0",1743855437589,0.15775011,83634.0,83633.0,0.0617224]
["bitfinex-derivatives","BTCF0:USTF0",1743855437778,0.15740021,83634.0,83633.0,0.0617224]
["bitfinex-derivatives","BTCF0:USTF0",1743855437980,0.15740021,83634.0,83631.0,0.0837234]
["bitfinex-derivatives","BTCF0:USTF0",1743855438180,0.1612227,83633.0,83632.0,0.0837234]
["bitfinex-derivatives","BTCF0:USTF0",1743855438380,0.07890001,83633.0,83632.0,0.0837234]
["bitfinex-derivatives","BTCF0:USTF0",1743855440888,0.15560001,83633.0,83632.0,0.0837234]
["bitfinex-derivatives","BTCF0:USTF0",1743855442881,0.0837254,83630.0,83629.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1743855443078,0.0837254,83630.0,83629.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1743855443281,0.2341254,83630.0,83629.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1743855443689,0.2341254,83630.0,83629.0,0.44478576]
["bitfinex-derivatives","BTCF0:USTF0",1743855444086,0.2341254,83630.0,83629.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1743855444590,0.1504,83630.0,83629.0,0.44478576]
["bitfinex-derivatives","BTCF0:USTF0",1743855445082,0.2341254,83630.0,83629.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1743855445393,0.2341254,83630.0,83629.0,0.33905936]
["bitfinex-derivatives","BTCF0:USTF0",1743855445688,0.1504,83630.0,83629.0,0.42278576]
["bitfinex-derivatives","BTCF0:USTF0",1743855446293,0.2341254,83630.0,83629.0,0.42278576]
["bitfinex-derivatives","BTCF0:USTF0",1743855447092,0.2341254,83630.0,83629.0,0.4446064]
["bitfinex-derivatives","BTCF0:USTF0",1743855448589,0.2356054,83630.0,83629.0,0.4446064]
["bitfinex-derivatives","BTCF0:USTF0",1743855453098,0.2356054,83630.0,83629.0,0.4226064]
["bitfinex-derivatives","BTCF0:USTF0",1743855454396,0.2356054,83630.0,83629.0,0.0618064]
["bitfinex-derivatives","BTCF0:USTF0",1743855454695,0.15188,83630.0,83629.0,0.4226064]
["bitfinex-derivatives","BTCF0:USTF0",1743855456698,0.15188,83630.0,83629.0,0.5724064]
["bitfinex-derivatives","BTCF0:USTF0",1743855457189,0.15188,83630.0,83629.0,0.6510064]
["bitfinex-derivatives","BTCF0:USTF0",1743855460100,0.07748,83630.0,83629.0,0.6510064]
["bitfinex-derivatives","BTCF0:USTF0",1743855460800,0.07748,83630.0,83629.0,0.6290064]
["bitfinex-derivatives","BTCF0:USTF0",1743855463300,0.07748,83630.0,83629.0,0.4006064]
["bitfinex-derivatives","BTCF0:USTF0",1743855468403,0.07748,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855468904,0.07748,83630.0,83629.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1743855472406,0.07748,83630.0,83629.0,0.0837264]
["bitfinex-derivatives","BTCF0:USTF0",1743855472610,0.07748,83630.0,83629.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1743855476307,0.07748,83630.0,83629.0,0.4225264]
["bitfinex-derivatives","BTCF0:USTF0",1743855483821,0.07748,83630.0,83629.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1743855486232,0.0418534,83649.0,83637.0,0.0837184]
["bitfinex-derivatives","BTCF0:USTF0",1743855486435,0.0709,83641.0,83637.0,0.0837184]
["bitfinex-derivatives","BTCF0:USTF0",1743855486732,0.0709,83641.0,83637.0,0.2777184]
["bitfinex-derivatives","BTCF0:USTF0",1743855486934,0.12879306,83639.0,83637.0,0.2777184]
["bitfinex-derivatives","BTCF0:USTF0",1743855487433,0.00891452,83655.0,83637.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1743855487632,0.1402,83654.0,83648.0,0.0418537]
["bitfinex-derivatives","BTCF0:USTF0",1743855487831,0.1402,83654.0,83649.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743855488234,0.22486141,83654.0,83649.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743855488433,0.14116001,83654.0,83649.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743855488733,0.14116001,83654.0,83645.0,0.4026547]
["bitfinex-derivatives","BTCF0:USTF0",1743855488734,0.0837055,83650.0,83646.0,0.0837094]
["bitfinex-derivatives","BTCF0:USTF0",1743855488933,0.0694,83649.0,83646.0,0.0837091]
["bitfinex-derivatives","BTCF0:USTF0",1743855489228,0.0694,83649.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855489433,0.0669,83648.0,83645.0,0.4026549]
["bitfinex-derivatives","BTCF0:USTF0",1743855489630,0.06786001,83648.0,83647.0,0.0837084]
["bitfinex-derivatives","BTCF0:USTF0",1743855490226,0.0837094,83646.0,83645.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743855490734,0.2159094,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855491037,0.2808094,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855491429,0.1971,83646.0,83645.0,0.4445104]
["bitfinex-derivatives","BTCF0:USTF0",1743855491620,0.1971,83646.0,83645.0,0.4225104]
["bitfinex-derivatives","BTCF0:USTF0",1743855492135,0.19806001,83646.0,83645.0,0.4225104]
["bitfinex-derivatives","BTCF0:USTF0",1743855493237,0.19806001,83646.0,83645.0,0.4913104]
["bitfinex-derivatives","BTCF0:USTF0",1743855497239,0.19771011,83646.0,83645.0,0.4913104]
["bitfinex-derivatives","BTCF0:USTF0",1743855498139,0.13276001,83646.0,83645.0,0.4913104]
["bitfinex-derivatives","BTCF0:USTF0",1743855498342,0.13276001,83646.0,83645.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1743855499340,0.13276001,83646.0,83645.0,0.5424104]
["bitfinex-derivatives","BTCF0:USTF0",1743855501033,0.13276001,83646.0,83645.0,0.4783104]
["bitfinex-derivatives","BTCF0:USTF0",1743855501233,0.13276001,83646.0,83645.0,0.5422104]
["bitfinex-derivatives","BTCF0:USTF0",1743855502840,0.06786001,83646.0,83645.0,0.5422104]
["bitfinex-derivatives","BTCF0:USTF0",1743855503042,0.0669,83646.0,83645.0,0.5422104]
["bitfinex-derivatives","BTCF0:USTF0",1743855505148,0.0669,83646.0,83645.0,0.5428104]
["bitfinex-derivatives","BTCF0:USTF0",1743855507439,0.0669,83646.0,83645.0,0.5208104]
["bitfinex-derivatives","BTCF0:USTF0",1743855508548,0.06786001,83646.0,83645.0,0.5208104]
["bitfinex-derivatives","BTCF0:USTF0",1743855509148,0.0669,83646.0,83645.0,0.5208104]
["bitfinex-derivatives","BTCF0:USTF0",1743855509649,0.06786001,83646.0,83645.0,0.5208104]
["bitfinex-derivatives","BTCF0:USTF0",1743855509845,0.0669,83646.0,83645.0,0.5208104]
["bitfinex-derivatives","BTCF0:USTF0",1743855511150,0.0669,83646.0,83645.0,0.4569104]
["bitfinex-derivatives","BTCF0:USTF0",1743855511346,0.06786001,83646.0,83645.0,0.4569104]
["bitfinex-derivatives","BTCF0:USTF0",1743855514754,0.0669,83646.0,83645.0,0.4569104]
["bitfinex-derivatives","BTCF0:USTF0",1743855515052,0.06786001,83646.0,83645.0,0.4569104]
["bitfinex-derivatives","BTCF0:USTF0",1743855515255,0.06786001,83646.0,83645.0,0.4349104]
["bitfinex-derivatives","BTCF0:USTF0",1743855516253,0.0669,83646.0,83645.0,0.4349104]
["bitfinex-derivatives","BTCF0:USTF0",1743855516454,0.06794001,83646.0,83645.0,0.4349104]
["bitfinex-derivatives","BTCF0:USTF0",1743855517045,0.0669,83646.0,83645.0,0.4349104]
["bitfinex-derivatives","BTCF0:USTF0",1743855518047,0.06786001,83646.0,83645.0,0.4349104]
["bitfinex-derivatives","BTCF0:USTF0",1743855519056,0.0669,83646.0,83645.0,0.4993104]
["bitfinex-derivatives","BTCF0:USTF0",1743855519456,0.06786001,83646.0,83645.0,0.4993104]
["bitfinex-derivatives","BTCF0:USTF0",1743855520658,0.0669,83646.0,83645.0,0.4993104]
["bitfinex-derivatives","BTCF0:USTF0",1743855521257,0.06786001,83646.0,83645.0,0.4993104]
["bitfinex-derivatives","BTCF0:USTF0",1743855521559,0.0669,83646.0,83645.0,0.4993104]
["bitfinex-derivatives","BTCF0:USTF0",1743855522561,0.06786001,83646.0,83645.0,0.4993104]
["bitfinex-derivatives","BTCF0:USTF0",1743855522756,0.0669,83646.0,83645.0,0.4993104]
["bitfinex-derivatives","BTCF0:USTF0",1743855523060,0.0669,83646.0,83645.0,0.4783104]
["bitfinex-derivatives","BTCF0:USTF0",1743855528452,0.0669,83646.0,83645.0,0.4139104]
["bitfinex-derivatives","BTCF0:USTF0",1743855534771,0.0636,83650.0,83649.0,0.0837064]
["bitfinex-derivatives","BTCF0:USTF0",1743855534963,0.0636,83650.0,83649.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743855535267,0.0636,83650.0,83649.0,0.2158064]
["bitfinex-derivatives","BTCF0:USTF0",1743855536167,0.0636,83650.0,83649.0,0.2828064]
["bitfinex-derivatives","BTCF0:USTF0",1743855536466,0.06456001,83650.0,83649.0,0.2828064]
["bitfinex-derivatives","BTCF0:USTF0",1743855536664,0.00096001,83650.0,83649.0,0.2828064]
["bitfinex-derivatives","BTCF0:USTF0",1743855536865,0.1948585,83653.0,83649.0,0.2409528]
["bitfinex-derivatives","BTCF0:USTF0",1743855537072,0.12971851,83653.0,83649.0,0.2409528]
["bitfinex-derivatives","BTCF0:USTF0",1743855537976,0.12971851,83653.0,83652.0,0.0837034]
["bitfinex-derivatives","BTCF0:USTF0",1743855538269,0.12971851,83653.0,83652.0,0.0843034]
["bitfinex-derivatives","BTCF0:USTF0",1743855538469,0.12971851,83653.0,83652.0,0.2159034]
["bitfinex-derivatives","BTCF0:USTF0",1743855539868,0.00096001,83653.0,83652.0,0.2159034]
["bitfinex-derivatives","BTCF0:USTF0",1743855541570,0.22371424,83656.0,83655.0,0.0837004]
["bitfinex-derivatives","BTCF0:USTF0",1743855541771,0.22371424,83656.0,83655.0,0.1344604]
["bitfinex-derivatives","BTCF0:USTF0",1743855541969,0.22371424,83656.0,83655.0,0.2669604]
["bitfinex-derivatives","BTCF0:USTF0",1743855542367,0.14001454,83656.0,83655.0,0.2669604]
["bitfinex-derivatives","BTCF0:USTF0",1743855543862,0.07331454,83656.0,83655.0,0.2669604]
["bitfinex-derivatives","BTCF0:USTF0",1743855544064,0.0836967,83659.0,83658.0,0.0418486]
["bitfinex-derivatives","BTCF0:USTF0",1743855544374,0.1453967,83659.0,83658.0,0.1755486]
["bitfinex-derivatives","BTCF0:USTF0",1743855544577,0.1453967,83659.0,83658.0,0.2173964]
["bitfinex-derivatives","BTCF0:USTF0",1743855544779,0.0617,83659.0,83658.0,0.2173964]
["bitfinex-derivatives","BTCF0:USTF0",1743855544980,0.00017936,83660.0,83659.0,0.0836964]
["bitfinex-derivatives","BTCF0:USTF0",1743855545272,0.00997776,83660.0,83659.0,0.1474964]
["bitfinex-derivatives","BTCF0:USTF0",1743855545475,0.00997776,83660.0,83659.0,0.1513964]
["bitfinex-derivatives","BTCF0:USTF0",1743855546471,0.07157776,83660.0,83659.0,0.1513964]
["bitfinex-derivatives","BTCF0:USTF0",1743855547666,0.15527316,83660.0,83659.0,0.1513964]
["bitfinex-derivatives","BTCF0:USTF0",1743855547879,0.07157776,83660.0,83659.0,0.1513964]
["bitfinex-derivatives","BTCF0:USTF0",1743855548074,0.07157776,83660.0,83659.0,0.2022364]
["bitfinex-derivatives","BTCF0:USTF0",1743855552283,0.07157776,83660.0,83659.0,0.1872364]
["bitfinex-derivatives","BTCF0:USTF0",1743855556582,0.07122786,83660.0,83659.0,0.1872364]
["bitfinex-derivatives","BTCF0:USTF0",1743855559984,0.07122786,83660.0,83659.0,0.1652364]
["bitfinex-derivatives","BTCF0:USTF0",1743855560786,0.07122786,83660.0,83659.0,0.1653564]
["bitfinex-derivatives","BTCF0:USTF0",1743855562895,0.06210946,83660.0,83659.0,0.1653564]
["bitfinex-derivatives","BTCF0:USTF0",1743855563071,0.06210946,83660.0,83659.0,0.2932564]
["bitfinex-derivatives","BTCF0:USTF0",1743855563275,0.07259515,83662.0,83661.0,0.0836944]
["bitfinex-derivatives","BTCF0:USTF0",1743855563586,0.0004,83668.0,83667.0,0.0836884]
["bitfinex-derivatives","BTCF0:USTF0",1743855563879,0.00112,83668.0,83667.0,0.0843684]
["bitfinex-derivatives","BTCF0:USTF0",1743855564187,0.00112,83668.0,83667.0,0.1495684]
["bitfinex-derivatives","BTCF0:USTF0",1743855566087,0.01021368,83668.0,83667.0,0.1495684]
["bitfinex-derivatives","BTCF0:USTF0",1743855568793,0.01021368,83668.0,83667.0,0.1345684]
["bitfinex-derivatives","BTCF0:USTF0",1743855569388,0.01021368,83668.0,83667.0,0.2017684]
["bitfinex-derivatives","BTCF0:USTF0",1743855573494,0.07101368,83668.0,83667.0,0.2017684]
["bitfinex-derivatives","BTCF0:USTF0",1743855576493,0.07101368,83668.0,83667.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1743855579088,0.01021368,83668.0,83667.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1743855579884,0.07391368,83668.0,83667.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1743855584199,0.07391368,83668.0,83667.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743855584689,0.07391368,83668.0,83667.0,0.2167684]
["bitfinex-derivatives","BTCF0:USTF0",1743855591994,0.07391368,83668.0,83667.0,0.1947684]
["bitfinex-derivatives","BTCF0:USTF0",1743855592189,0.07391368,83668.0,83667.0,0.1954484]
["bitfinex-derivatives","BTCF0:USTF0",1743855593105,0.07391368,83668.0,83667.0,0.1282484]
["bitfinex-derivatives","BTCF0:USTF0",1743855593699,0.15760938,83668.0,83667.0,0.0843684]
["bitfinex-derivatives","BTCF0:USTF0",1743855594097,0.22240938,83668.0,83667.0,0.0843684]
["bitfinex-derivatives","BTCF0:USTF0",1743855595809,0.13871368,83668.0,83667.0,0.0843684]
["bitfinex-derivatives","BTCF0:USTF0",1743855598398,0.49951368,83668.0,83667.0,0.0843684]
["bitfinex-derivatives","BTCF0:USTF0",1743855599608,0.49951368,83668.0,83667.0,0.0623684]
["bitfinex-derivatives","BTCF0:USTF0",1743855600507,0.13871368,83668.0,83667.0,0.0623684]
["bitfinex-derivatives","BTCF0:USTF0",1743855600907,0.58320938,83668.0,83667.0,0.0623684]
["bitfinex-derivatives","BTCF0:USTF0",1743855601101,0.58320938,83668.0,83651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855601102,0.0837038,83660.0,83651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855601301,0.4445038,83660.0,83659.0,0.0837838]
["bitfinex-derivatives","BTCF0:USTF0",1743855601501,0.4445038,83660.0,83659.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1743855601502,0.44538381,83660.0,83659.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1743855601702,0.64158381,83660.0,83659.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1743855603316,0.55788001,83660.0,83659.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1743855605115,0.64158381,83660.0,83659.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1743855605614,0.64158381,83660.0,83659.0,0.0843048]
["bitfinex-derivatives","BTCF0:USTF0",1743855606314,0.64158381,83660.0,83659.0,0.0837048]
["bitfinex-derivatives","BTCF0:USTF0",1743855606615,0.0837162,83649.0,83648.0,0.0837143]
["bitfinex-derivatives","BTCF0:USTF0",1743855606815,0.4445162,83649.0,83648.0,0.0837143]
["bitfinex-derivatives","BTCF0:USTF0",1743855607011,0.3608,83649.0,83648.0,0.0837143]
["bitfinex-derivatives","BTCF0:USTF0",1743855607216,0.36168001,83649.0,83648.0,0.0837143]
["bitfinex-derivatives","BTCF0:USTF0",1743855607517,0.3633137,83649.0,83648.0,0.0617143]
["bitfinex-derivatives","BTCF0:USTF0",1743855607713,0.3633137,83649.0,83648.0,0.1236143]
["bitfinex-derivatives","BTCF0:USTF0",1743855607930,0.4892137,83649.0,83648.0,0.1236143]
["bitfinex-derivatives","BTCF0:USTF0",1743855609034,0.0418584,83647.0,83645.0,0.0837181]
["bitfinex-derivatives","BTCF0:USTF0",1743855609331,0.1259,83646.0,83645.0,0.0837181]
["bitfinex-derivatives","BTCF0:USTF0",1743855609528,0.12753369,83646.0,83645.0,0.0837181]
["bitfinex-derivatives","BTCF0:USTF0",1743855609833,0.12753369,83646.0,83645.0,0.1465181]
["bitfinex-derivatives","BTCF0:USTF0",1743855610036,0.1284137,83646.0,83645.0,0.1471181]
["bitfinex-derivatives","BTCF0:USTF0",1743855610233,0.4892137,83646.0,83645.0,0.1471181]
["bitfinex-derivatives","BTCF0:USTF0",1743855612126,0.5729315,83646.0,83645.0,0.1471181]
["bitfinex-derivatives","BTCF0:USTF0",1743855616041,0.57374054,83646.0,83645.0,0.1471181]
["bitfinex-derivatives","BTCF0:USTF0",1743855617536,0.57339064,83646.0,83645.0,0.1471181]
["bitfinex-derivatives","BTCF0:USTF0",1743855619143,0.57339064,83646.0,83645.0,0.2129181]
["bitfinex-derivatives","BTCF0:USTF0",1743855624635,0.48967284,83646.0,83645.0,0.2129181]
["bitfinex-derivatives","BTCF0:USTF0",1743855624947,0.57339064,83646.0,83645.0,0.2129181]
["bitfinex-derivatives","BTCF0:USTF0",1743855630645,0.57251063,83646.0,83645.0,0.2123181]
["bitfinex-derivatives","BTCF0:USTF0",1743855631445,0.57339064,83646.0,83645.0,0.2123181]
["bitfinex-derivatives","BTCF0:USTF0",1743855633949,0.57339064,83646.0,83645.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743855634140,0.0837248,83639.0,83636.0,0.0838076]
["bitfinex-derivatives","BTCF0:USTF0",1743855634340,0.4445248,83639.0,83638.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743855634642,0.6409448,83639.0,83638.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743855635031,0.64338753,83639.0,83638.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743855635650,0.64338753,83639.0,83638.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743855635842,0.28258753,83639.0,83638.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743855636047,0.64338753,83639.0,83638.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743855636245,0.64338753,83639.0,83638.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743855636542,0.64338753,83639.0,83625.0,0.0837386]
["bitfinex-derivatives","BTCF0:USTF0",1743855636543,0.55966273,83639.0,83625.0,0.0837386]
["bitfinex-derivatives","BTCF0:USTF0",1743855636747,0.0837328,83631.0,83630.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743855636943,0.4445328,83631.0,83630.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743855637138,0.57833554,83631.0,83630.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743855638049,0.21753554,83631.0,83630.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743855638241,0.57833554,83631.0,83630.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743855638447,0.57833554,83631.0,83630.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743855639346,0.70826123,83631.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855639654,0.3608,83594.0,83593.0,0.1684214]
["bitfinex-derivatives","BTCF0:USTF0",1743855639846,0.36168001,83594.0,83593.0,0.1684214]
["bitfinex-derivatives","BTCF0:USTF0",1743855640040,0.36412274,83594.0,83593.0,0.1684214]
["bitfinex-derivatives","BTCF0:USTF0",1743855640348,0.36412274,83594.0,83593.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1743855641047,0.36412274,83594.0,83593.0,0.1485506]
["bitfinex-derivatives","BTCF0:USTF0",1743855642537,0.36412274,83594.0,83593.0,0.2161506]
["bitfinex-derivatives","BTCF0:USTF0",1743855642951,0.44789254,83594.0,83593.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743855643146,0.44789254,83594.0,83593.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743855643350,0.44789254,83594.0,83592.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855643351,0.0837708,83593.0,83592.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855643541,0.0976903,83593.0,83592.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855643746,0.1625903,83593.0,83592.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855644143,0.0837779,83586.0,83585.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1743855644344,0.44569791,83586.0,83585.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1743855644754,0.44569791,83586.0,83580.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743855644755,0.0837919,83572.0,83563.0,0.1084001]
["bitfinex-derivatives","BTCF0:USTF0",1743855645058,0.8053919,83572.0,83564.0,0.1490994]
["bitfinex-derivatives","BTCF0:USTF0",1743855645247,0.8053919,83572.0,83554.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855645248,0.0418978,83569.0,83554.0,0.3741365]
["bitfinex-derivatives","BTCF0:USTF0",1743855645450,0.0838079,83556.0,83555.0,0.1491083]
["bitfinex-derivatives","BTCF0:USTF0",1743855645647,0.0838079,83556.0,83554.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855645957,0.1487089,83555.0,83554.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855646253,0.06734273,83555.0,83554.0,0.4040264]
["bitfinex-derivatives","BTCF0:USTF0",1743855646749,0.06846274,83555.0,83554.0,0.4040264]
["bitfinex-derivatives","BTCF0:USTF0",1743855647148,0.06846274,83555.0,83554.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855647149,0.15227164,83555.0,83554.0,0.3202165]
["bitfinex-derivatives","BTCF0:USTF0",1743855647354,0.15227164,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855647355,0.06846274,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855647552,0.15227164,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855647851,0.06846274,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855649663,0.06846274,83555.0,83554.0,0.1492099]
["bitfinex-derivatives","BTCF0:USTF0",1743855651049,0.06846274,83555.0,83554.0,0.1272099]
["bitfinex-derivatives","BTCF0:USTF0",1743855651255,0.42926274,83555.0,83554.0,0.1272099]
["bitfinex-derivatives","BTCF0:USTF0",1743855656267,0.49576274,83555.0,83554.0,0.1272099]
["bitfinex-derivatives","BTCF0:USTF0",1743855658667,0.49576274,83555.0,83554.0,0.1052099]
["bitfinex-derivatives","BTCF0:USTF0",1743855659166,0.49576274,83555.0,83554.0,0.0398099]
["bitfinex-derivatives","BTCF0:USTF0",1743855659567,0.57957164,83555.0,83554.0,0.0398099]
["bitfinex-derivatives","BTCF0:USTF0",1743855661059,0.49576274,83555.0,83554.0,0.0398099]
["bitfinex-derivatives","BTCF0:USTF0",1743855662963,0.57957164,83555.0,83554.0,0.0398099]
["bitfinex-derivatives","BTCF0:USTF0",1743855663166,0.49576274,83555.0,83554.0,0.0398099]
["bitfinex-derivatives","BTCF0:USTF0",1743855663366,0.57957164,83555.0,83554.0,0.0398099]
["bitfinex-derivatives","BTCF0:USTF0",1743855663674,0.49576274,83555.0,83554.0,0.0398099]
["bitfinex-derivatives","BTCF0:USTF0",1743855666460,0.49576274,83555.0,83553.0,0.1046054]
["bitfinex-derivatives","BTCF0:USTF0",1743855666666,0.49576274,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855669270,0.13496274,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855669471,0.49576274,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855670277,0.57957164,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855670870,0.21877164,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855671178,0.57957164,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743855674076,0.57957164,83555.0,83554.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743855676270,0.21877164,83555.0,83554.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743855676471,0.57957164,83555.0,83554.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743855677176,0.49576274,83555.0,83554.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743855677376,0.57957164,83555.0,83554.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743855677773,0.57922174,83555.0,83554.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743855679184,0.49541284,83555.0,83554.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743855679382,0.57922174,83555.0,83554.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743855681681,0.49541284,83555.0,83547.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743855681887,0.49541284,83555.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743855681888,0.0419087,83547.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743855682382,0.24815143,83547.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743855682688,0.20624273,83547.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743855683283,0.29005973,83547.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743855683685,0.30346215,83547.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743855685776,0.30462215,83547.0,83546.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1743855686389,0.31344735,83547.0,83546.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1743855686699,0.24744735,83547.0,83546.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1743855687295,0.24744735,83547.0,83546.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743855687503,0.083821,83543.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855687794,0.08494101,83543.0,83542.0,0.0838215]
["bitfinex-derivatives","BTCF0:USTF0",1743855687984,0.14994101,83543.0,83542.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1743855688385,0.15238374,83543.0,83542.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1743855689289,0.15238374,83543.0,83542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743855689484,0.1257366,83541.0,83540.0,0.0419116]
["bitfinex-derivatives","BTCF0:USTF0",1743855689684,0.4878566,83541.0,83540.0,0.0425116]
["bitfinex-derivatives","BTCF0:USTF0",1743855690287,0.49029933,83541.0,83540.0,0.0425116]
["bitfinex-derivatives","BTCF0:USTF0",1743855690687,0.40647433,83541.0,83540.0,0.0425116]
["bitfinex-derivatives","BTCF0:USTF0",1743855691785,0.36456273,83541.0,83540.0,0.0425116]
["bitfinex-derivatives","BTCF0:USTF0",1743855692186,0.44838573,83541.0,83540.0,0.1084116]
["bitfinex-derivatives","BTCF0:USTF0",1743855692386,0.42996273,83541.0,83540.0,0.1084116]
["bitfinex-derivatives","BTCF0:USTF0",1743855692887,0.42996273,83541.0,83540.0,0.1761116]
["bitfinex-derivatives","BTCF0:USTF0",1743855695794,0.42996273,83541.0,83540.0,0.1755116]
["bitfinex-derivatives","BTCF0:USTF0",1743855696596,0.49736273,83541.0,83540.0,0.1755116]
["bitfinex-derivatives","BTCF0:USTF0",1743855697094,0.58118573,83541.0,83540.0,0.1755116]
["bitfinex-derivatives","BTCF0:USTF0",1743855697296,0.58118573,83541.0,83540.0,0.149722]
["bitfinex-derivatives","BTCF0:USTF0",1743855698396,0.58118573,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855699094,0.49736273,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855700391,0.58118573,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855701599,0.22038573,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855701799,0.58118573,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855702198,0.49736273,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855702703,0.13656273,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855702894,0.49736273,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855703291,0.58118573,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855703892,0.22038573,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855704093,0.58118573,83541.0,83540.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743855704900,0.58118573,83541.0,83540.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1743855709005,0.083826,83538.0,83537.0,0.0419133]
["bitfinex-derivatives","BTCF0:USTF0",1743855709218,0.085146,83538.0,83537.0,0.0419133]
["bitfinex-derivatives","BTCF0:USTF0",1743855709504,0.29488873,83538.0,83537.0,0.0419133]
["bitfinex-derivatives","BTCF0:USTF0",1743855712607,0.29488873,83538.0,83537.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1743855714410,0.65568873,83538.0,83537.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1743855715509,0.29488873,83538.0,83537.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1743855715709,0.65568873,83538.0,83537.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1743855716007,0.29488873,83538.0,83537.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1743855716310,0.65568873,83538.0,83537.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1743855718607,0.65568873,83538.0,83537.0,0.1535249]
["bitfinex-derivatives","BTCF0:USTF0",1743855719209,0.65568873,83538.0,83537.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1743855720614,0.083826,83538.0,83537.0,0.5483589]
["bitfinex-derivatives","BTCF0:USTF0",1743855720801,0.083826,83538.0,83537.0,0.6140589]
["bitfinex-derivatives","BTCF0:USTF0",1743855722111,0.1257355,83543.0,83542.0,0.0838182]
["bitfinex-derivatives","BTCF0:USTF0",1743855723314,0.0419115,83543.0,83542.0,0.0838182]
["bitfinex-derivatives","BTCF0:USTF0",1743855724200,0.29372,83545.0,83544.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1743855725011,0.08382,83545.0,83544.0,0.8473271]
["bitfinex-derivatives","BTCF0:USTF0",1743855725212,0.08382,83545.0,83544.0,0.8479271]
["bitfinex-derivatives","BTCF0:USTF0",1743855726204,0.00017949,83553.0,83544.0,0.8479271]
["bitfinex-derivatives","BTCF0:USTF0",1743855726205,0.083819,83547.0,83546.0,0.1257227]
["bitfinex-derivatives","BTCF0:USTF0",1743855726411,0.0838102,83555.0,83554.0,0.0838069]
["bitfinex-derivatives","BTCF0:USTF0",1743855726612,0.0847302,83555.0,83554.0,0.5132069]
["bitfinex-derivatives","BTCF0:USTF0",1743855727206,0.09826522,83555.0,83554.0,0.5132069]
["bitfinex-derivatives","BTCF0:USTF0",1743855727610,0.0838103,83555.0,83554.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1743855727914,0.0838103,83555.0,83554.0,0.5132099]
["bitfinex-derivatives","BTCF0:USTF0",1743855728210,0.0838103,83555.0,83554.0,0.4912099]
["bitfinex-derivatives","BTCF0:USTF0",1743855728411,0.23525737,83555.0,83554.0,0.4912099]
["bitfinex-derivatives","BTCF0:USTF0",1743855728915,0.08484707,83555.0,83554.0,0.4912099]
["bitfinex-derivatives","BTCF0:USTF0",1743855729115,0.1364,83562.0,83559.0,0.0419021]
["bitfinex-derivatives","BTCF0:USTF0",1743855729411,0.13712,83562.0,83561.0,0.4446029]
["bitfinex-derivatives","BTCF0:USTF0",1743855729613,0.13700001,83562.0,83561.0,0.4454029]
["bitfinex-derivatives","BTCF0:USTF0",1743855729798,0.13700001,83562.0,83561.0,0.5120029]
["bitfinex-derivatives","BTCF0:USTF0",1743855729999,0.22080191,83562.0,83561.0,0.5120029]
["bitfinex-derivatives","BTCF0:USTF0",1743855730304,0.13700001,83562.0,83561.0,0.5120029]
["bitfinex-derivatives","BTCF0:USTF0",1743855730506,0.2202019,83562.0,83561.0,0.5120029]
["bitfinex-derivatives","BTCF0:USTF0",1743855730713,0.23447723,83562.0,83561.0,0.5120029]
["bitfinex-derivatives","BTCF0:USTF0",1743855732217,0.29977723,83562.0,83561.0,0.5120029]
["bitfinex-derivatives","BTCF0:USTF0",1743855733226,0.01427533,83562.0,83561.0,0.5120029]
["bitfinex-derivatives","BTCF0:USTF0",1743855733403,0.00895152,83563.0,83561.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1743855733607,0.17561714,83578.0,83577.0,0.0837869]
["bitfinex-derivatives","BTCF0:USTF0",1743855733907,0.17693714,83578.0,83577.0,0.8067069]
["bitfinex-derivatives","BTCF0:USTF0",1743855734110,0.17561714,83578.0,83577.0,0.8067069]
["bitfinex-derivatives","BTCF0:USTF0",1743855734312,0.25940304,83578.0,83577.0,0.8067069]
["bitfinex-derivatives","BTCF0:USTF0",1743855734616,0.26973751,83578.0,83577.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1743855735118,0.26973751,83578.0,83577.0,0.8067069]
["bitfinex-derivatives","BTCF0:USTF0",1743855735416,0.07563447,83578.0,83577.0,0.8067069]
["bitfinex-derivatives","BTCF0:USTF0",1743855735712,0.02245594,83578.0,83577.0,0.8007069]
["bitfinex-derivatives","BTCF0:USTF0",1743855735918,0.0661,83580.0,83579.0,0.0837849]
["bitfinex-derivatives","BTCF0:USTF0",1743855736217,0.0661,83580.0,83579.0,0.0850649]
["bitfinex-derivatives","BTCF0:USTF0",1743855737218,0.06967942,83586.0,83585.0,0.0837789]
["bitfinex-derivatives","BTCF0:USTF0",1743855737517,0.06967942,83586.0,83585.0,0.4458989]
["bitfinex-derivatives","BTCF0:USTF0",1743855737721,0.06967942,83586.0,83585.0,0.4471789]
["bitfinex-derivatives","BTCF0:USTF0",1743855737912,0.06967942,83586.0,83585.0,0.4458589]
["bitfinex-derivatives","BTCF0:USTF0",1743855738608,0.22095732,83586.0,83585.0,0.4458589]
["bitfinex-derivatives","BTCF0:USTF0",1743855738812,0.22095732,83586.0,83585.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743855739416,0.22095732,83586.0,83585.0,0.4458589]
["bitfinex-derivatives","BTCF0:USTF0",1743855739721,0.22978112,83586.0,83585.0,0.4458589]
["bitfinex-derivatives","BTCF0:USTF0",1743855740420,0.24342117,83586.0,83585.0,0.4458589]
["bitfinex-derivatives","BTCF0:USTF0",1743855740918,0.24342117,83586.0,83585.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743855743421,0.31242117,83586.0,83585.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743855743623,0.31242117,83586.0,83585.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743855746525,0.31242117,83586.0,83585.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743855748926,0.31242117,83586.0,83585.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743855749114,0.31242117,83586.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743855749410,0.31242117,83586.0,83585.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743855751224,0.31242117,83586.0,83585.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1743855751422,0.31242117,83586.0,83585.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743855753620,0.31242117,83586.0,83585.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1743855755024,0.10642117,83586.0,83585.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1743855755324,0.10730118,83586.0,83585.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1743855756526,0.17790118,83586.0,83585.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1743855757122,0.24480118,83586.0,83585.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1743855758329,0.17790118,83586.0,83585.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1743855758715,0.10730118,83586.0,83585.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1743855758919,0.10730118,83586.0,83585.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1743855759828,0.23621304,83586.0,83585.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1743855761132,0.30461304,83586.0,83585.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1743855762133,0.17570118,83586.0,83585.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1743855762832,0.24070118,83586.0,83585.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1743855763028,0.24070118,83586.0,83585.0,0.3076765]
["bitfinex-derivatives","BTCF0:USTF0",1743855763830,0.24070118,83586.0,83585.0,0.2371765]
["bitfinex-derivatives","BTCF0:USTF0",1743855765823,0.24070118,83586.0,83585.0,0.21560197]
["bitfinex-derivatives","BTCF0:USTF0",1743855766723,0.24070118,83586.0,83585.0,0.19360197]
["bitfinex-derivatives","BTCF0:USTF0",1743855768738,0.24070118,83586.0,83585.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743855768938,0.0837789,83585.0,83584.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743855769133,0.0837789,83585.0,83584.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743855769331,0.2192789,83585.0,83584.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743855769530,0.2192789,83585.0,83584.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743855769835,0.2192789,83585.0,83584.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743855770033,0.22015891,83585.0,83584.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743855772240,0.34907077,83585.0,83584.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743855774135,0.34907077,83585.0,83584.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743855774334,0.34907077,83585.0,83584.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1743855777048,0.22015891,83585.0,83584.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1743855781945,0.22015891,83585.0,83584.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1743855782150,0.22015891,83585.0,83584.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743855783653,0.15125891,83585.0,83584.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743855784645,0.00088001,83585.0,83584.0,0.2422999]
["bitfinex-derivatives","BTCF0:USTF0",1743855787958,0.00088001,83585.0,83584.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743855788154,0.08465891,83585.0,83584.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743855789762,0.08465891,83585.0,83584.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1743855789956,0.14965891,83585.0,83584.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1743855791058,0.14965891,83585.0,83584.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1743855792062,0.27857077,83585.0,83584.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1743855797264,0.14965891,83585.0,83584.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1743855797568,0.14965891,83585.0,83584.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1743855799169,0.21005891,83585.0,83584.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1743855805680,0.21005891,83585.0,83584.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743855806686,0.12628001,83585.0,83584.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743855806886,0.06588001,83585.0,83584.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743855807488,0.00088001,83585.0,83584.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743855807786,0.02264327,83586.0,83584.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743855807985,0.02264327,83586.0,83584.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1743855808285,0.08674327,83586.0,83584.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1743855809987,0.17051287,83586.0,83584.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1743855810190,0.17111288,83586.0,83584.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1743855810487,0.08734328,83586.0,83584.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1743855810686,0.08734328,83586.0,83584.0,0.6023912]
["bitfinex-derivatives","BTCF0:USTF0",1743855810987,0.08734328,83586.0,83584.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1743855811385,0.07232621,83610.0,83590.0,0.0418826]
["bitfinex-derivatives","BTCF0:USTF0",1743855811578,0.0605,83599.0,83595.0,0.4445605]
["bitfinex-derivatives","BTCF0:USTF0",1743855811772,0.0605,83599.0,83595.0,0.5763005]
["bitfinex-derivatives","BTCF0:USTF0",1743855812687,0.00148,83596.0,83595.0,0.5763005]
["bitfinex-derivatives","BTCF0:USTF0",1743855812987,0.01758543,83596.0,83595.0,0.5763005]
["bitfinex-derivatives","BTCF0:USTF0",1743855813179,0.00144001,83596.0,83595.0,0.5763005]
["bitfinex-derivatives","BTCF0:USTF0",1743855813574,0.0004,83596.0,83595.0,0.5763005]
["bitfinex-derivatives","BTCF0:USTF0",1743855813778,0.00144001,83596.0,83595.0,0.5763005]
["bitfinex-derivatives","BTCF0:USTF0",1743855814688,0.00144001,83596.0,83595.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1743855814889,0.06284001,83596.0,83595.0,0.5763005]
["bitfinex-derivatives","BTCF0:USTF0",1743855815091,0.16323955,83596.0,83595.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1743855815587,0.22803955,83596.0,83595.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1743855817085,0.23712852,83596.0,83595.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1743855820388,0.23712852,83596.0,83595.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1743855821593,0.23712852,83596.0,83595.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1743855821797,0.23712852,83596.0,83595.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1743855826897,0.23712852,83596.0,83595.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1743855828199,0.23712852,83596.0,83595.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1743855835796,0.23712852,83596.0,83595.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1743855837097,0.23712852,83596.0,83595.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1743855837299,0.23712852,83596.0,83595.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1743855837801,0.23712852,83596.0,83595.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743855838005,0.23712852,83596.0,83595.0,0.3391713]
["bitfinex-derivatives","BTCF0:USTF0",1743855839503,0.23712852,83596.0,83595.0,0.3229713]
["bitfinex-derivatives","BTCF0:USTF0",1743855840200,0.23712852,83596.0,83595.0,0.3236913]
["bitfinex-derivatives","BTCF0:USTF0",1743855843098,0.08856902,83596.0,83595.0,0.4699518]
["bitfinex-derivatives","BTCF0:USTF0",1743855843304,0.02612901,83596.0,83595.0,0.5364518]
["bitfinex-derivatives","BTCF0:USTF0",1743855843710,0.15504087,83596.0,83595.0,0.5364518]
["bitfinex-derivatives","BTCF0:USTF0",1743855845405,0.02612901,83596.0,83595.0,0.5364518]
["bitfinex-derivatives","BTCF0:USTF0",1743855845609,0.12891186,83603.0,83602.0,0.0837534]
["bitfinex-derivatives","BTCF0:USTF0",1743855845909,0.12955186,83603.0,83602.0,0.4453134]
["bitfinex-derivatives","BTCF0:USTF0",1743855846098,0.12891186,83603.0,83602.0,0.6393134]
["bitfinex-derivatives","BTCF0:USTF0",1743855846295,0.12963186,83603.0,83602.0,0.6393134]
["bitfinex-derivatives","BTCF0:USTF0",1743855847395,0.13847467,83603.0,83602.0,0.6393134]
["bitfinex-derivatives","BTCF0:USTF0",1743855848609,0.09331521,83603.0,83602.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1743855849014,0.00956281,83603.0,83602.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1743855849415,0.07326281,83603.0,83602.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1743855849911,0.15701521,83603.0,83602.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1743855850103,0.093815,83603.0,83602.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1743855850505,0.093815,83603.0,83602.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1743855850704,0.093815,83603.0,83602.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1743855851104,0.2436674,83603.0,83602.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1743855852915,0.159915,83603.0,83602.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1743855854209,0.2436674,83603.0,83602.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1743855856314,0.2433175,83603.0,83602.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1743855858320,0.2433175,83603.0,83602.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1743855860216,0.37222936,83603.0,83602.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1743855860616,0.37222936,83603.0,83602.0,0.38190007]
["bitfinex-derivatives","BTCF0:USTF0",1743855862617,0.28847696,83603.0,83602.0,0.38190007]
["bitfinex-derivatives","BTCF0:USTF0",1743855863115,0.37222936,83603.0,83602.0,0.38190007]
["bitfinex-derivatives","BTCF0:USTF0",1743855866019,0.37222936,83603.0,83602.0,0.35990007]
["bitfinex-derivatives","BTCF0:USTF0",1743855866217,0.28847696,83603.0,83602.0,0.44365347]
["bitfinex-derivatives","BTCF0:USTF0",1743855866719,0.0934651,83603.0,83602.0,0.44365347]
["bitfinex-derivatives","BTCF0:USTF0",1743855869519,0.0297651,83603.0,83602.0,0.44365347]
["bitfinex-derivatives","BTCF0:USTF0",1743855869721,0.029395,83603.0,83602.0,0.44365347]
["bitfinex-derivatives","BTCF0:USTF0",1743855869920,0.0697,83609.0,83606.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1743855870111,0.07030001,83609.0,83607.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1743855870308,0.07030001,83609.0,83607.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743855870810,0.14200001,83609.0,83607.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743855871822,0.162856,83609.0,83607.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743855872723,0.17162441,83609.0,83607.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743855872925,0.0837474,83608.0,83607.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743855873115,0.08434741,83608.0,83607.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743855873315,0.22994741,83608.0,83607.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743855873622,0.14620001,83608.0,83607.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743855873820,0.14620001,83608.0,83607.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743855875226,0.22994741,83608.0,83607.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743855880532,0.14620001,83608.0,83607.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743855881433,0.14620001,83608.0,83607.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743855882432,0.14620001,83608.0,83607.0,0.08533715]
["bitfinex-derivatives","BTCF0:USTF0",1743855882933,0.27511187,83608.0,83607.0,0.08533715]
["bitfinex-derivatives","BTCF0:USTF0",1743855883527,0.27511187,83608.0,83607.0,0.07035875]
["bitfinex-derivatives","BTCF0:USTF0",1743855884033,0.35885927,83608.0,83607.0,0.07035875]
["bitfinex-derivatives","BTCF0:USTF0",1743855884436,0.27511187,83608.0,83607.0,0.07035875]
["bitfinex-derivatives","BTCF0:USTF0",1743855886238,0.35885927,83608.0,83607.0,0.07035875]
["bitfinex-derivatives","BTCF0:USTF0",1743855886734,0.35885927,83608.0,83607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743855889231,0.35885927,83608.0,83605.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743855889431,0.35885927,83608.0,83605.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743855889632,0.35885927,83608.0,83606.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743855889932,0.0837484,83607.0,83606.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743855890133,0.0844684,83607.0,83606.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743855890333,0.2268684,83607.0,83606.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743855893638,0.2268684,83607.0,83606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743855897033,0.0837501,83606.0,83603.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1743855897230,0.0837506,83605.0,83603.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1743855897434,0.3009706,83605.0,83603.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1743855898144,0.21722,83605.0,83603.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1743855898736,0.21722,83605.0,83603.0,0.4945324]
["bitfinex-derivatives","BTCF0:USTF0",1743855899247,0.14852,83605.0,83603.0,0.4945324]
["bitfinex-derivatives","BTCF0:USTF0",1743855899440,0.14852,83605.0,83604.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743855899635,0.14852,83605.0,83604.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743855899843,0.14852,83605.0,83604.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743855902547,0.2322704,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743855902845,0.0837514,83604.0,83603.0,0.31552077]
["bitfinex-derivatives","BTCF0:USTF0",1743855903245,0.2210514,83604.0,83603.0,0.31552077]
["bitfinex-derivatives","BTCF0:USTF0",1743855904738,0.2210514,83604.0,83603.0,0.29352077]
["bitfinex-derivatives","BTCF0:USTF0",1743855905141,0.22213141,83604.0,83603.0,0.29412077]
["bitfinex-derivatives","BTCF0:USTF0",1743855906048,0.13838001,83604.0,83603.0,0.29412077]
["bitfinex-derivatives","BTCF0:USTF0",1743855906641,0.22213141,83604.0,83603.0,0.29412077]
["bitfinex-derivatives","BTCF0:USTF0",1743855910141,0.22213141,83604.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743855910342,0.22213141,83604.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855910841,0.0837524,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855911344,0.2299524,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855911551,0.23103241,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855911748,0.0837625,83593.0,83592.0,0.34114814]
["bitfinex-derivatives","BTCF0:USTF0",1743855911946,0.0418843,83587.0,83579.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743855912148,0.083773,83583.0,83579.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743855912352,0.0734,83582.0,83579.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1743855912555,0.1468,83581.0,83579.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743855913152,0.1468,83581.0,83580.0,0.0837755]
["bitfinex-derivatives","BTCF0:USTF0",1743855913353,0.1468,83581.0,83580.0,0.1549755]
["bitfinex-derivatives","BTCF0:USTF0",1743855913554,0.1468,83581.0,83580.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743855914239,0.1468,83581.0,83580.0,0.2242755]
["bitfinex-derivatives","BTCF0:USTF0",1743855914240,0.14788001,83581.0,83580.0,0.2242755]
["bitfinex-derivatives","BTCF0:USTF0",1743855914943,0.14788001,83581.0,83580.0,0.2950755]
["bitfinex-derivatives","BTCF0:USTF0",1743855917756,0.14788001,83581.0,83580.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1743855918356,0.14788001,83581.0,83580.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743855920049,0.14788001,83581.0,83580.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743855920359,0.14788001,83581.0,83580.0,0.1325755]
["bitfinex-derivatives","BTCF0:USTF0",1743855920749,0.14788001,83581.0,83580.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743855921352,0.14788001,83581.0,83580.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743855922358,0.14788001,83581.0,83578.0,0.0837774]
["bitfinex-derivatives","BTCF0:USTF0",1743855922660,0.14788001,83581.0,83577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855922851,0.0837775,83578.0,83577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855923062,0.0837785,83577.0,83576.0,0.3146888]
["bitfinex-derivatives","BTCF0:USTF0",1743855923246,0.0731,83577.0,83576.0,0.3146888]
["bitfinex-derivatives","BTCF0:USTF0",1743855924359,0.2249785,83577.0,83576.0,0.3146888]
["bitfinex-derivatives","BTCF0:USTF0",1743855925460,0.50308001,83577.0,83562.0,0.26151423]
["bitfinex-derivatives","BTCF0:USTF0",1743855925767,0.0418933,83569.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855925954,0.1256798,83569.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855926263,0.1269598,83569.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855927164,0.2671598,83569.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855927468,0.083788,83568.0,83562.0,0.2234262]
["bitfinex-derivatives","BTCF0:USTF0",1743855927766,0.083788,83568.0,83562.0,0.1690662]
["bitfinex-derivatives","BTCF0:USTF0",1743855927767,0.085228,83568.0,83562.0,0.1690662]
["bitfinex-derivatives","BTCF0:USTF0",1743855927969,0.0837898,83566.0,83562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743855928265,0.1402,83565.0,83562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743855928563,0.14168,83565.0,83562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743855928865,0.14168,83565.0,83562.0,0.0852733]
["bitfinex-derivatives","BTCF0:USTF0",1743855929161,0.07178,83565.0,83564.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1743855929463,0.07178,83565.0,83564.0,0.0843915]
["bitfinex-derivatives","BTCF0:USTF0",1743855929654,0.07178,83565.0,83564.0,0.1537915]
["bitfinex-derivatives","BTCF0:USTF0",1743855930571,0.07178,83565.0,83564.0,0.2223915]
["bitfinex-derivatives","BTCF0:USTF0",1743855932563,0.08069871,83565.0,83564.0,0.2223915]
["bitfinex-derivatives","BTCF0:USTF0",1743855932765,0.1073228,83565.0,83564.0,0.2223915]
["bitfinex-derivatives","BTCF0:USTF0",1743855935167,0.1073228,83565.0,83564.0,0.2003915]
["bitfinex-derivatives","BTCF0:USTF0",1743855942872,0.1073228,83565.0,83564.0,0.1783915]
["bitfinex-derivatives","BTCF0:USTF0",1743855944673,0.1073228,83565.0,83564.0,0.1097915]
["bitfinex-derivatives","BTCF0:USTF0",1743855945670,0.1073228,83565.0,83564.0,0.1808915]
["bitfinex-derivatives","BTCF0:USTF0",1743855950077,0.1073228,83565.0,83564.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1743855950270,0.1073228,83565.0,83564.0,0.2248915]
["bitfinex-derivatives","BTCF0:USTF0",1743855952378,0.1073228,83565.0,83564.0,0.1537915]
["bitfinex-derivatives","BTCF0:USTF0",1743855952967,0.1073228,83565.0,83564.0,0.0843915]
["bitfinex-derivatives","BTCF0:USTF0",1743855956979,0.1073228,83565.0,83564.0,0.0623915]
["bitfinex-derivatives","BTCF0:USTF0",1743855961184,0.1058428,83565.0,83564.0,0.2092915]
["bitfinex-derivatives","BTCF0:USTF0",1743855962786,0.10748281,83565.0,83564.0,0.2092915]
["bitfinex-derivatives","BTCF0:USTF0",1743855963094,0.1058428,83565.0,83564.0,0.2092915]
["bitfinex-derivatives","BTCF0:USTF0",1743855963787,0.10756281,83565.0,83564.0,0.2092915]
["bitfinex-derivatives","BTCF0:USTF0",1743855963982,0.1058428,83565.0,83564.0,0.2092915]
["bitfinex-derivatives","BTCF0:USTF0",1743855964286,0.1058428,83565.0,83564.0,0.1872915]
["bitfinex-derivatives","BTCF0:USTF0",1743855965080,0.10748281,83565.0,83564.0,0.1872915]
["bitfinex-derivatives","BTCF0:USTF0",1743855967088,0.1058428,83565.0,83564.0,0.1872915]
["bitfinex-derivatives","BTCF0:USTF0",1743855967292,0.10756281,83565.0,83564.0,0.1872915]
["bitfinex-derivatives","BTCF0:USTF0",1743855971184,0.10756281,83565.0,83564.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1743855971583,0.10756281,83565.0,83564.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1743855972291,0.18056281,83565.0,83564.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1743855975287,0.1788428,83565.0,83564.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1743855975602,0.18048281,83565.0,83564.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1743855976187,0.10748281,83565.0,83564.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1743855976392,0.1058428,83565.0,83564.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1743855976689,0.0355428,83565.0,83564.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1743855976889,0.0738,83570.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743855977193,0.07544001,83570.0,83569.0,0.6544865]
["bitfinex-derivatives","BTCF0:USTF0",1743855977497,0.0738,83570.0,83569.0,0.6544865]
["bitfinex-derivatives","BTCF0:USTF0",1743855977999,0.07552001,83570.0,83569.0,0.6544865]
["bitfinex-derivatives","BTCF0:USTF0",1743855978296,0.07552001,83570.0,83569.0,0.6324865]
["bitfinex-derivatives","BTCF0:USTF0",1743855979587,0.07552001,83570.0,83569.0,0.4938865]
["bitfinex-derivatives","BTCF0:USTF0",1743855980497,0.07552001,83570.0,83569.0,0.5640865]
["bitfinex-derivatives","BTCF0:USTF0",1743855980796,0.09877756,83570.0,83569.0,0.5640865]
["bitfinex-derivatives","BTCF0:USTF0",1743855981400,0.10755827,83570.0,83569.0,0.5640865]
["bitfinex-derivatives","BTCF0:USTF0",1743855981594,0.10755827,83570.0,83569.0,0.6375865]
["bitfinex-derivatives","BTCF0:USTF0",1743855984908,0.10583826,83570.0,83569.0,0.6375865]
["bitfinex-derivatives","BTCF0:USTF0",1743855985202,0.10583826,83570.0,83569.0,0.2767865]
["bitfinex-derivatives","BTCF0:USTF0",1743855985396,0.10755827,83570.0,83569.0,0.2547865]
["bitfinex-derivatives","BTCF0:USTF0",1743855987804,0.10755827,83570.0,83562.0,0.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1743855988106,0.0837885,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855988406,0.08542851,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855989002,0.07534001,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855989405,0.14204001,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743855989998,0.14204001,83567.0,83566.0,0.0838695]
["bitfinex-derivatives","BTCF0:USTF0",1743855993006,0.27095187,83567.0,83566.0,0.0838695]
["bitfinex-derivatives","BTCF0:USTF0",1743855993212,0.27095187,83567.0,83566.0,0.0618695]
["bitfinex-derivatives","BTCF0:USTF0",1743855995702,0.14204001,83567.0,83566.0,0.1349695]
["bitfinex-derivatives","BTCF0:USTF0",1743855996094,0.14204001,83567.0,83566.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1743855996499,0.14204001,83567.0,83566.0,0.1319695]
["bitfinex-derivatives","BTCF0:USTF0",1743855997501,0.14204001,83567.0,83566.0,0.0618695]
["bitfinex-derivatives","BTCF0:USTF0",1743856000308,0.14204001,83567.0,83566.0,0.0398695]
["bitfinex-derivatives","BTCF0:USTF0",1743856001510,0.27095187,83567.0,83566.0,0.0398695]
["bitfinex-derivatives","BTCF0:USTF0",1743856003814,0.27095187,83567.0,83566.0,0.1800695]
["bitfinex-derivatives","BTCF0:USTF0",1743856007316,0.14204001,83567.0,83566.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743856007720,0.14204001,83567.0,83566.0,0.2239895]
["bitfinex-derivatives","BTCF0:USTF0",1743856014522,0.14204001,83567.0,83566.0,0.2019895]
["bitfinex-derivatives","BTCF0:USTF0",1743856016627,0.14204001,83567.0,83566.0,0.0837895]
["bitfinex-derivatives","BTCF0:USTF0",1743856016825,0.14204001,83567.0,83566.0,0.05633102]
["bitfinex-derivatives","BTCF0:USTF0",1743856017025,0.14204001,83567.0,83565.0,0.0418952]
["bitfinex-derivatives","BTCF0:USTF0",1743856017228,0.14204001,83567.0,83566.0,0.0837895]
["bitfinex-derivatives","BTCF0:USTF0",1743856017723,0.22582921,83567.0,83564.0,0.0838711]
["bitfinex-derivatives","BTCF0:USTF0",1743856018132,0.0837898,83566.0,83564.0,0.0838711]
["bitfinex-derivatives","BTCF0:USTF0",1743856018433,0.08542981,83566.0,83564.0,0.0838711]
["bitfinex-derivatives","BTCF0:USTF0",1743856018726,0.0698,83565.0,83564.0,0.0837911]
["bitfinex-derivatives","BTCF0:USTF0",1743856018927,0.14042001,83565.0,83564.0,0.0837911]
["bitfinex-derivatives","BTCF0:USTF0",1743856020928,0.22421051,83565.0,83562.0,0.1256893]
["bitfinex-derivatives","BTCF0:USTF0",1743856021229,0.14042001,83565.0,83561.0,0.134874]
["bitfinex-derivatives","BTCF0:USTF0",1743856021414,0.14042001,83565.0,83563.0,0.0617925]
["bitfinex-derivatives","BTCF0:USTF0",1743856021415,0.22421091,83565.0,83563.0,0.0617925]
["bitfinex-derivatives","BTCF0:USTF0",1743856021620,0.14042001,83565.0,83564.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1743856022023,0.0837935,83562.0,83561.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743856022223,0.08543351,83562.0,83561.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743856022431,0.0837945,83561.0,83560.0,0.36105949]
["bitfinex-derivatives","BTCF0:USTF0",1743856022730,0.0837955,83560.0,83559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856023031,0.0837955,83560.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856023032,0.0837976,83558.0,83550.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1743856023233,0.08543781,83558.0,83556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856023530,0.2260986,83557.0,83556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856023730,0.22773861,83557.0,83556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856026935,0.0837996,83556.0,83553.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1743856027231,0.0688,83555.0,83553.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1743856027428,0.13924001,83555.0,83553.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1743856027631,0.0696,83554.0,83553.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1743856027831,0.07124001,83554.0,83553.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1743856028143,0.20884001,83554.0,83553.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1743856028627,0.20884001,83554.0,83552.0,0.0419817]
["bitfinex-derivatives","BTCF0:USTF0",1743856028825,0.13924001,83554.0,83553.0,0.0838019]
["bitfinex-derivatives","BTCF0:USTF0",1743856029029,0.0688,83554.0,83553.0,0.2952019]
["bitfinex-derivatives","BTCF0:USTF0",1743856029330,0.0688,83564.0,83563.0,0.0837925]
["bitfinex-derivatives","BTCF0:USTF0",1743856029526,0.07044001,83564.0,83563.0,0.0837925]
["bitfinex-derivatives","BTCF0:USTF0",1743856029927,0.00164001,83564.0,83563.0,0.2257925]
["bitfinex-derivatives","BTCF0:USTF0",1743856030737,0.00164001,83564.0,83563.0,0.2936925]
["bitfinex-derivatives","BTCF0:USTF0",1743856031225,0.14624001,83564.0,83563.0,0.2936925]
["bitfinex-derivatives","BTCF0:USTF0",1743856032137,0.14624001,83564.0,83563.0,0.2257925]
["bitfinex-derivatives","BTCF0:USTF0",1743856033432,0.14624001,83564.0,83563.0,0.2928925]
["bitfinex-derivatives","BTCF0:USTF0",1743856034729,0.07274001,83564.0,83563.0,0.2928925]
["bitfinex-derivatives","BTCF0:USTF0",1743856034930,0.0711,83564.0,83563.0,0.2928925]
["bitfinex-derivatives","BTCF0:USTF0",1743856035136,0.0711,83564.0,83563.0,0.3440925]
["bitfinex-derivatives","BTCF0:USTF0",1743856036029,0.03221775,83570.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743856036234,0.03221775,83570.0,83569.0,0.0617865]
["bitfinex-derivatives","BTCF0:USTF0",1743856036441,0.03221775,83570.0,83569.0,0.1299865]
["bitfinex-derivatives","BTCF0:USTF0",1743856037539,0.03221775,83570.0,83569.0,0.1965865]
["bitfinex-derivatives","BTCF0:USTF0",1743856042934,0.03221775,83570.0,83569.0,0.2479065]
["bitfinex-derivatives","BTCF0:USTF0",1743856044045,0.03385776,83570.0,83569.0,0.2259065]
["bitfinex-derivatives","BTCF0:USTF0",1743856044543,0.03385776,83570.0,83569.0,0.48742073]
["bitfinex-derivatives","BTCF0:USTF0",1743856044843,0.03221775,83570.0,83569.0,0.48742073]
["bitfinex-derivatives","BTCF0:USTF0",1743856051548,0.10551775,83570.0,83569.0,0.48742073]
["bitfinex-derivatives","BTCF0:USTF0",1743856051736,0.10551775,83570.0,83569.0,0.44763423]
["bitfinex-derivatives","BTCF0:USTF0",1743856051939,0.10551775,83570.0,83569.0,0.53142073]
["bitfinex-derivatives","BTCF0:USTF0",1743856055549,0.10551775,83570.0,83569.0,0.46482073]
["bitfinex-derivatives","BTCF0:USTF0",1743856055752,0.10715776,83570.0,83569.0,0.39662073]
["bitfinex-derivatives","BTCF0:USTF0",1743856055939,0.25970325,83570.0,83569.0,0.39662073]
["bitfinex-derivatives","BTCF0:USTF0",1743856056141,0.26138325,83570.0,83569.0,0.39662073]
["bitfinex-derivatives","BTCF0:USTF0",1743856056341,0.26138325,83570.0,83569.0,0.39642073]
["bitfinex-derivatives","BTCF0:USTF0",1743856056542,0.33308325,83570.0,83569.0,0.39642073]
["bitfinex-derivatives","BTCF0:USTF0",1743856056849,0.24929775,83570.0,83569.0,0.75722073]
["bitfinex-derivatives","BTCF0:USTF0",1743856057549,0.17721775,83570.0,83569.0,0.75722073]
["bitfinex-derivatives","BTCF0:USTF0",1743856057751,0.10551775,83570.0,83569.0,0.89552073]
["bitfinex-derivatives","BTCF0:USTF0",1743856059353,0.10551775,83570.0,83569.0,0.87452073]
["bitfinex-derivatives","BTCF0:USTF0",1743856066656,0.10715776,83570.0,83569.0,0.87452073]
["bitfinex-derivatives","BTCF0:USTF0",1743856067057,0.10715776,83570.0,83569.0,0.85252073]
["bitfinex-derivatives","BTCF0:USTF0",1743856067854,0.23606962,83570.0,83569.0,0.85252073]
["bitfinex-derivatives","BTCF0:USTF0",1743856068058,0.23442961,83570.0,83569.0,0.85252073]
["bitfinex-derivatives","BTCF0:USTF0",1743856070465,0.10551775,83570.0,83569.0,0.85252073]
["bitfinex-derivatives","BTCF0:USTF0",1743856072665,0.10551775,83570.0,83569.0,0.66310073]
["bitfinex-derivatives","BTCF0:USTF0",1743856072864,0.18930325,83570.0,83569.0,0.71430073]
["bitfinex-derivatives","BTCF0:USTF0",1743856073654,0.19094326,83570.0,83569.0,0.71430073]
["bitfinex-derivatives","BTCF0:USTF0",1743856073856,0.33124326,83570.0,83569.0,0.4957865]
["bitfinex-derivatives","BTCF0:USTF0",1743856074761,0.33124326,83570.0,83569.0,0.4737865]
["bitfinex-derivatives","BTCF0:USTF0",1743856075464,0.24745776,83570.0,83569.0,0.4737865]
["bitfinex-derivatives","BTCF0:USTF0",1743856082471,0.24745776,83570.0,83569.0,0.4517865]
["bitfinex-derivatives","BTCF0:USTF0",1743856082872,0.24745776,83570.0,83569.0,0.4005865]
["bitfinex-derivatives","BTCF0:USTF0",1743856083178,0.24745776,83570.0,83569.0,0.4517065]
["bitfinex-derivatives","BTCF0:USTF0",1743856090277,0.24745776,83570.0,83569.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1743856090777,0.24745776,83570.0,83569.0,0.4957065]
["bitfinex-derivatives","BTCF0:USTF0",1743856092280,0.24745776,83570.0,83569.0,0.4445865]
["bitfinex-derivatives","BTCF0:USTF0",1743856092481,0.24745776,83570.0,83569.0,0.4957065]
["bitfinex-derivatives","BTCF0:USTF0",1743856092978,0.17555776,83570.0,83569.0,0.4957065]
["bitfinex-derivatives","BTCF0:USTF0",1743856093183,0.17391775,83570.0,83569.0,0.4957065]
["bitfinex-derivatives","BTCF0:USTF0",1743856093480,0.17391775,83570.0,83569.0,0.6361065]
["bitfinex-derivatives","BTCF0:USTF0",1743856094381,0.17563776,83570.0,83569.0,0.6361065]
["bitfinex-derivatives","BTCF0:USTF0",1743856094682,0.17391775,83570.0,83569.0,0.6361065]
["bitfinex-derivatives","BTCF0:USTF0",1743856094873,0.17559775,83570.0,83569.0,0.6361065]
["bitfinex-derivatives","BTCF0:USTF0",1743856095690,0.17391775,83570.0,83569.0,0.6361065]
["bitfinex-derivatives","BTCF0:USTF0",1743856096170,0.17555776,83570.0,83569.0,0.6361065]
["bitfinex-derivatives","BTCF0:USTF0",1743856096571,0.10551775,83570.0,83569.0,0.6361065]
["bitfinex-derivatives","BTCF0:USTF0",1743856097279,0.10551775,83570.0,83569.0,0.4956665]
["bitfinex-derivatives","BTCF0:USTF0",1743856097580,0.10715776,83570.0,83569.0,0.4956665]
["bitfinex-derivatives","BTCF0:USTF0",1743856097977,0.18930325,83570.0,83569.0,0.4225865]
["bitfinex-derivatives","BTCF0:USTF0",1743856098184,0.19094326,83570.0,83569.0,0.4736665]
["bitfinex-derivatives","BTCF0:USTF0",1743856098579,0.26264326,83570.0,83569.0,0.4736665]
["bitfinex-derivatives","BTCF0:USTF0",1743856101285,0.17885776,83570.0,83569.0,0.4956665]
["bitfinex-derivatives","BTCF0:USTF0",1743856104287,0.26264326,83570.0,83569.0,0.4956665]
["bitfinex-derivatives","BTCF0:USTF0",1743856104785,0.17885776,83570.0,83569.0,0.4956665]
["bitfinex-derivatives","BTCF0:USTF0",1743856105684,0.17885776,83570.0,83569.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1743856105885,0.17885776,83570.0,83569.0,0.4736665]
["bitfinex-derivatives","BTCF0:USTF0",1743856106081,0.17885776,83570.0,83569.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1743856106385,0.17885776,83570.0,83569.0,0.4736665]
["bitfinex-derivatives","BTCF0:USTF0",1743856106585,0.26264326,83570.0,83569.0,0.4736665]
["bitfinex-derivatives","BTCF0:USTF0",1743856106771,0.26264326,83570.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856107485,0.0837875,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856107676,0.08542751,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856107876,0.22972751,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856109175,0.22972751,83568.0,83560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856109176,0.0837945,83561.0,83560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856109377,0.0837976,83558.0,83556.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743856109577,0.0837986,83557.0,83556.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743856109882,0.0837986,83557.0,83552.0,0.0838029]
["bitfinex-derivatives","BTCF0:USTF0",1743856109883,0.0418998,83556.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856110083,0.0838066,83549.0,83548.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743856110285,0.08552661,83549.0,83548.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1743856110585,0.29712661,83549.0,83548.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743856112673,0.0838096,83546.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856112879,0.08544961,83546.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856113174,0.44624961,83546.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856113379,0.58974961,83546.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856113770,0.0838106,83545.0,83544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856113971,0.0838116,83544.0,83539.0,0.5284324]
["bitfinex-derivatives","BTCF0:USTF0",1743856114181,0.0838146,83541.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856114381,0.08545461,83541.0,83540.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743856114583,0.08545461,83541.0,83540.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743856114773,0.08545461,83541.0,83540.0,0.1349356]
["bitfinex-derivatives","BTCF0:USTF0",1743856114982,0.14474001,83541.0,83540.0,0.1349356]
["bitfinex-derivatives","BTCF0:USTF0",1743856117191,0.14474001,83541.0,83540.0,0.0838156]
["bitfinex-derivatives","BTCF0:USTF0",1743856118477,0.14474001,83541.0,83540.0,0.2268156]
["bitfinex-derivatives","BTCF0:USTF0",1743856119295,0.1431,83541.0,83540.0,0.2268156]
["bitfinex-derivatives","BTCF0:USTF0",1743856119589,0.14474001,83541.0,83540.0,0.2268156]
["bitfinex-derivatives","BTCF0:USTF0",1743856120796,0.07494001,83541.0,83540.0,0.2268156]
["bitfinex-derivatives","BTCF0:USTF0",1743856124193,0.14414001,83541.0,83540.0,0.2268156]
["bitfinex-derivatives","BTCF0:USTF0",1743856130900,0.22795461,83541.0,83540.0,0.2268156]
["bitfinex-derivatives","BTCF0:USTF0",1743856131299,0.14414001,83541.0,83540.0,0.2268156]
["bitfinex-derivatives","BTCF0:USTF0",1743856134804,0.07494001,83541.0,83540.0,0.2982156]
["bitfinex-derivatives","BTCF0:USTF0",1743856136702,0.15875461,83541.0,83540.0,0.2982156]
["bitfinex-derivatives","BTCF0:USTF0",1743856137395,0.23205461,83541.0,83540.0,0.2982156]
["bitfinex-derivatives","BTCF0:USTF0",1743856137800,0.23205461,83541.0,83540.0,0.0838156]
["bitfinex-derivatives","BTCF0:USTF0",1743856138304,0.30605461,83541.0,83540.0,0.0838156]
["bitfinex-derivatives","BTCF0:USTF0",1743856144099,0.22224001,83541.0,83540.0,0.0838156]
["bitfinex-derivatives","BTCF0:USTF0",1743856144401,0.14824001,83541.0,83540.0,0.0838156]
["bitfinex-derivatives","BTCF0:USTF0",1743856144603,0.07494001,83541.0,83540.0,0.0838156]
["bitfinex-derivatives","BTCF0:USTF0",1743856144796,0.07494001,83541.0,83540.0,0.2204156]
["bitfinex-derivatives","BTCF0:USTF0",1743856147206,0.07494001,83541.0,83540.0,0.6286156]
["bitfinex-derivatives","BTCF0:USTF0",1743856154606,0.0733,83541.0,83540.0,0.8275156]
["bitfinex-derivatives","BTCF0:USTF0",1743856154808,0.07494001,83541.0,83540.0,0.6286156]
["bitfinex-derivatives","BTCF0:USTF0",1743856156811,0.07494001,83541.0,83540.0,0.4920156]
["bitfinex-derivatives","BTCF0:USTF0",1743856157005,0.15875461,83541.0,83540.0,0.5430956]
["bitfinex-derivatives","BTCF0:USTF0",1743856157408,0.23325461,83541.0,83540.0,0.5430956]
["bitfinex-derivatives","BTCF0:USTF0",1743856158713,0.23325461,83541.0,83540.0,0.4920156]
["bitfinex-derivatives","BTCF0:USTF0",1743856159016,0.23325461,83541.0,83540.0,0.1350556]
["bitfinex-derivatives","BTCF0:USTF0",1743856159916,0.23025461,83541.0,83540.0,0.1350556]
["bitfinex-derivatives","BTCF0:USTF0",1743856160606,0.23025461,83541.0,83540.0,0.1160556]
["bitfinex-derivatives","BTCF0:USTF0",1743856165721,0.14644001,83541.0,83540.0,0.1160556]
["bitfinex-derivatives","BTCF0:USTF0",1743856167018,0.07194001,83541.0,83540.0,0.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1743856168919,0.07194001,83541.0,83540.0,0.2331556]
["bitfinex-derivatives","BTCF0:USTF0",1743856170728,0.07194001,83541.0,83540.0,0.6413556]
["bitfinex-derivatives","BTCF0:USTF0",1743856176516,0.07194001,83541.0,83540.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743856176826,0.07194001,83541.0,83540.0,0.6823556]
["bitfinex-derivatives","BTCF0:USTF0",1743856184315,0.07194001,83541.0,83540.0,0.6603556]
["bitfinex-derivatives","BTCF0:USTF0",1743856185521,0.0703,83541.0,83540.0,0.6603556]
["bitfinex-derivatives","BTCF0:USTF0",1743856185728,0.07202001,83541.0,83540.0,0.6603556]
["bitfinex-derivatives","BTCF0:USTF0",1743856186227,0.3608,83546.0,83545.0,0.0838106]
["bitfinex-derivatives","BTCF0:USTF0",1743856186533,0.36192001,83546.0,83545.0,0.0838106]
["bitfinex-derivatives","BTCF0:USTF0",1743856186725,0.36192001,83546.0,83545.0,0.2930106]
["bitfinex-derivatives","BTCF0:USTF0",1743856187621,0.36192001,83546.0,83545.0,0.0838106]
["bitfinex-derivatives","BTCF0:USTF0",1743856188333,0.44572961,83546.0,83545.0,0.0838106]
["bitfinex-derivatives","BTCF0:USTF0",1743856188534,0.58862961,83546.0,83545.0,0.0838106]
["bitfinex-derivatives","BTCF0:USTF0",1743856188725,0.50482001,83546.0,83545.0,0.0838106]
["bitfinex-derivatives","BTCF0:USTF0",1743856191736,0.58862961,83546.0,83545.0,0.0838106]
["bitfinex-derivatives","BTCF0:USTF0",1743856191925,0.58862961,83546.0,83545.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1743856192127,0.50482001,83546.0,83545.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1743856199642,0.50482001,83546.0,83545.0,0.0548106]
["bitfinex-derivatives","BTCF0:USTF0",1743856200640,0.58862961,83546.0,83545.0,0.0548106]
["bitfinex-derivatives","BTCF0:USTF0",1743856200844,0.50482001,83546.0,83545.0,0.0548106]
["bitfinex-derivatives","BTCF0:USTF0",1743856201033,0.58862961,83546.0,83545.0,0.0548106]
["bitfinex-derivatives","BTCF0:USTF0",1743856201235,0.58862961,83546.0,83545.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1743856201544,0.50482001,83546.0,83545.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1743856203836,0.14402001,83546.0,83545.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1743856204036,0.50482001,83546.0,83545.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1743856204540,0.14402001,83546.0,83545.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1743856204846,0.50482001,83546.0,83545.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1743856207549,0.50482001,83546.0,83545.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1743856209138,0.14402001,83546.0,83545.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1743856209338,0.50482001,83546.0,83545.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1743856210048,0.14402001,83546.0,83545.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1743856210241,0.50482001,83546.0,83545.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1743856212349,0.50482001,83546.0,83545.0,0.0368106]
["bitfinex-derivatives","BTCF0:USTF0",1743856212550,0.50482001,83546.0,83545.0,0.0878906]
["bitfinex-derivatives","BTCF0:USTF0",1743856215053,0.50482001,83546.0,83545.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743856215353,0.50482001,83546.0,83545.0,0.1348906]
["bitfinex-derivatives","BTCF0:USTF0",1743856217355,0.50447011,83546.0,83545.0,0.1348906]
["bitfinex-derivatives","BTCF0:USTF0",1743856221255,0.07087011,83546.0,83545.0,0.1348906]
["bitfinex-derivatives","BTCF0:USTF0",1743856221462,0.0701,83546.0,83545.0,0.2756906]
["bitfinex-derivatives","BTCF0:USTF0",1743856222861,0.0701,83546.0,83545.0,0.2536906]
["bitfinex-derivatives","BTCF0:USTF0",1743856225169,0.0701,83546.0,83545.0,0.2543306]
["bitfinex-derivatives","BTCF0:USTF0",1743856226474,0.0701,83546.0,83545.0,0.6625306]
["bitfinex-derivatives","BTCF0:USTF0",1743856228766,0.1379,83552.0,83551.0,0.0838046]
["bitfinex-derivatives","BTCF0:USTF0",1743856228767,0.0685,83552.0,83551.0,0.0838046]
["bitfinex-derivatives","BTCF0:USTF0",1743856228976,0.0685,83552.0,83551.0,0.0844846]
["bitfinex-derivatives","BTCF0:USTF0",1743856229175,0.0685,83552.0,83551.0,0.1572846]
["bitfinex-derivatives","BTCF0:USTF0",1743856229377,0.0695,83552.0,83551.0,0.1572846]
["bitfinex-derivatives","BTCF0:USTF0",1743856230668,0.0695,83552.0,83551.0,0.1352846]
["bitfinex-derivatives","BTCF0:USTF0",1743856231580,0.0685,83552.0,83551.0,0.1352846]
["bitfinex-derivatives","BTCF0:USTF0",1743856231974,0.0711,83552.0,83551.0,0.5434846]
["bitfinex-derivatives","BTCF0:USTF0",1743856232273,0.071,83558.0,83557.0,0.0837986]
["bitfinex-derivatives","BTCF0:USTF0",1743856232478,0.071,83558.0,83557.0,0.1553986]
["bitfinex-derivatives","BTCF0:USTF0",1743856233575,0.071,83558.0,83557.0,0.3024986]
["bitfinex-derivatives","BTCF0:USTF0",1743856235081,0.00017949,83566.0,83562.0,0.0837935]
["bitfinex-derivatives","BTCF0:USTF0",1743856235282,0.3618,83563.0,83562.0,0.1354735]
["bitfinex-derivatives","BTCF0:USTF0",1743856235486,0.3618,83563.0,83562.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1743856237983,0.3618,83563.0,83562.0,0.1354735]
["bitfinex-derivatives","BTCF0:USTF0",1743856238376,0.3618,83563.0,83562.0,0.0843935]
["bitfinex-derivatives","BTCF0:USTF0",1743856238575,0.3618,83563.0,83562.0,0.1354735]
["bitfinex-derivatives","BTCF0:USTF0",1743856240284,0.3618,83563.0,83562.0,0.2029735]
["bitfinex-derivatives","BTCF0:USTF0",1743856245090,0.3618,83563.0,83562.0,0.5637735]
["bitfinex-derivatives","BTCF0:USTF0",1743856245091,0.001,83563.0,83562.0,0.5637735]
["bitfinex-derivatives","BTCF0:USTF0",1743856245291,0.2129,83565.0,83564.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1743856245677,0.2129,83565.0,83564.0,0.1568915]
["bitfinex-derivatives","BTCF0:USTF0",1743856250089,0.2139,83565.0,83564.0,0.1574915]
["bitfinex-derivatives","BTCF0:USTF0",1743856251985,0.2139,83565.0,83564.0,0.0843915]
["bitfinex-derivatives","BTCF0:USTF0",1743856252185,0.2139,83565.0,83564.0,0.0813915]
["bitfinex-derivatives","BTCF0:USTF0",1743856252186,0.2129,83565.0,83564.0,0.0813915]
["bitfinex-derivatives","BTCF0:USTF0",1743856252395,0.21398,83565.0,83564.0,0.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1743856253289,0.2977705,83565.0,83564.0,0.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1743856253996,0.21398,83565.0,83564.0,0.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1743856254388,0.2977705,83565.0,83564.0,0.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1743856255897,0.2977705,83565.0,83564.0,0.0813915]
["bitfinex-derivatives","BTCF0:USTF0",1743856259892,0.2977705,83565.0,83564.0,0.0593915]
["bitfinex-derivatives","BTCF0:USTF0",1743856260887,0.21398,83565.0,83564.0,0.0593915]
["bitfinex-derivatives","BTCF0:USTF0",1743856261404,0.2977705,83565.0,83564.0,0.0593915]
["bitfinex-derivatives","BTCF0:USTF0",1743856261894,0.21398,83565.0,83564.0,0.0593915]
["bitfinex-derivatives","BTCF0:USTF0",1743856263603,0.21398,83565.0,83564.0,0.1803715]
["bitfinex-derivatives","BTCF0:USTF0",1743856263805,0.03203826,83570.0,83569.0,0.0837865]
["bitfinex-derivatives","BTCF0:USTF0",1743856264104,0.3608,83571.0,83570.0,0.0837855]
["bitfinex-derivatives","BTCF0:USTF0",1743856265003,0.36148,83571.0,83570.0,0.0843855]
["bitfinex-derivatives","BTCF0:USTF0",1743856265204,0.36148,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856266396,0.50718,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856266905,0.52514412,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856267309,0.5343088,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856267604,0.5343088,83571.0,83570.0,0.1319855]
["bitfinex-derivatives","BTCF0:USTF0",1743856275417,0.5343088,83571.0,83570.0,0.1099855]
["bitfinex-derivatives","BTCF0:USTF0",1743856283027,0.6180933,83571.0,83570.0,0.1099855]
["bitfinex-derivatives","BTCF0:USTF0",1743856283228,0.6180933,83571.0,83570.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743856283419,0.6180933,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856286537,0.2572933,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856286834,0.6180933,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856289140,0.2572933,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856289439,0.6180933,83571.0,83570.0,0.1539855]
["bitfinex-derivatives","BTCF0:USTF0",1743856291038,0.6180933,83571.0,83570.0,0.1319855]
["bitfinex-derivatives","BTCF0:USTF0",1743856291241,0.6180933,83571.0,83570.0,0.1326255]
["bitfinex-derivatives","BTCF0:USTF0",1743856292144,0.2572933,83571.0,83570.0,0.1326255]
["bitfinex-derivatives","BTCF0:USTF0",1743856292335,0.6180933,83571.0,83570.0,0.1326255]
["bitfinex-derivatives","BTCF0:USTF0",1743856298646,0.6180933,83571.0,83570.0,0.1106255]
["bitfinex-derivatives","BTCF0:USTF0",1743856302849,0.2572933,83571.0,83570.0,0.1106255]
["bitfinex-derivatives","BTCF0:USTF0",1743856303146,0.6180933,83571.0,83570.0,0.1106255]
["bitfinex-derivatives","BTCF0:USTF0",1743856304348,0.2572933,83571.0,83570.0,0.1106255]
["bitfinex-derivatives","BTCF0:USTF0",1743856304646,0.6180933,83571.0,83570.0,0.1106255]
["bitfinex-derivatives","BTCF0:USTF0",1743856305650,0.5343088,83571.0,83570.0,0.1106255]
["bitfinex-derivatives","BTCF0:USTF0",1743856306037,0.5343088,83571.0,83570.0,0.1805255]
["bitfinex-derivatives","BTCF0:USTF0",1743856306244,0.5343088,83571.0,83570.0,0.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1743856307954,0.6180933,83571.0,83570.0,0.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1743856309556,0.5343088,83571.0,83570.0,0.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1743856309947,0.1735088,83571.0,83570.0,0.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1743856310254,0.6180933,83571.0,83570.0,0.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1743856314154,0.6180933,83571.0,83570.0,0.1365255]
["bitfinex-derivatives","BTCF0:USTF0",1743856315555,0.2572933,83571.0,83570.0,0.1365255]
["bitfinex-derivatives","BTCF0:USTF0",1743856315757,0.6180933,83571.0,83570.0,0.1365255]
["bitfinex-derivatives","BTCF0:USTF0",1743856316860,0.5343088,83571.0,83570.0,0.1365255]
["bitfinex-derivatives","BTCF0:USTF0",1743856317860,0.5343088,83571.0,83570.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1743856318458,0.6180933,83571.0,83570.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1743856319160,0.5343088,83571.0,83570.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1743856321361,0.6180933,83571.0,83570.0,0.1397255]
["bitfinex-derivatives","BTCF0:USTF0",1743856321761,0.6180933,83571.0,83570.0,0.1177255]
["bitfinex-derivatives","BTCF0:USTF0",1743856323062,0.2572933,83571.0,83570.0,0.1177255]
["bitfinex-derivatives","BTCF0:USTF0",1743856323265,0.6180933,83571.0,83570.0,0.1177255]
["bitfinex-derivatives","BTCF0:USTF0",1743856324065,0.6180933,83571.0,83570.0,0.0956655]
["bitfinex-derivatives","BTCF0:USTF0",1743856324667,0.6180933,83571.0,83570.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1743856324964,0.6180933,83571.0,83570.0,0.0956655]
["bitfinex-derivatives","BTCF0:USTF0",1743856325764,0.6180933,83571.0,83570.0,0.1706655]
["bitfinex-derivatives","BTCF0:USTF0",1743856329371,0.6180933,83571.0,83570.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743856329969,0.6180933,83571.0,83570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743856330270,0.1256898,83563.0,83562.0,0.0418967]
["bitfinex-derivatives","BTCF0:USTF0",1743856330471,0.1256898,83563.0,83562.0,0.0929367]
["bitfinex-derivatives","BTCF0:USTF0",1743856331171,0.0418963,83563.0,83562.0,0.0929367]
["bitfinex-derivatives","BTCF0:USTF0",1743856331671,0.0418963,83563.0,83562.0,0.1610367]
["bitfinex-derivatives","BTCF0:USTF0",1743856331870,0.0418963,83563.0,83562.0,0.0929367]
["bitfinex-derivatives","BTCF0:USTF0",1743856332071,0.1885963,83563.0,83562.0,0.0929367]
["bitfinex-derivatives","BTCF0:USTF0",1743856333372,0.1467,83563.0,83562.0,0.0929367]
["bitfinex-derivatives","BTCF0:USTF0",1743856335174,0.14758001,83563.0,83562.0,0.0938167]
["bitfinex-derivatives","BTCF0:USTF0",1743856337166,0.14758001,83563.0,83562.0,0.2091111]
["bitfinex-derivatives","BTCF0:USTF0",1743856341377,0.14758001,83563.0,83562.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1743856341577,0.14758001,83563.0,83562.0,0.0846711]
["bitfinex-derivatives","BTCF0:USTF0",1743856343380,0.14758001,83563.0,83562.0,0.1583711]
["bitfinex-derivatives","BTCF0:USTF0",1743856344968,0.14758001,83563.0,83562.0,0.1363711]
["bitfinex-derivatives","BTCF0:USTF0",1743856345370,0.23137251,83563.0,83562.0,0.0626711]
["bitfinex-derivatives","BTCF0:USTF0",1743856345769,0.0837976,83558.0,83556.0,0.0418997]
["bitfinex-derivatives","BTCF0:USTF0",1743856345973,0.08491761,83558.0,83557.0,0.0838786]
["bitfinex-derivatives","BTCF0:USTF0",1743856346170,0.22641761,83558.0,83557.0,0.0838786]
["bitfinex-derivatives","BTCF0:USTF0",1743856346380,0.22641761,83558.0,83557.0,0.0837986]
["bitfinex-derivatives","BTCF0:USTF0",1743856346967,0.22641761,83558.0,83554.0,0.04207989]
["bitfinex-derivatives","BTCF0:USTF0",1743856347282,0.0838006,83555.0,83554.0,0.04207989]
["bitfinex-derivatives","BTCF0:USTF0",1743856347672,0.22852061,83555.0,83554.0,0.04207989]
["bitfinex-derivatives","BTCF0:USTF0",1743856349083,0.14472001,83555.0,83554.0,0.04207989]
["bitfinex-derivatives","BTCF0:USTF0",1743856350383,0.14472001,83555.0,83554.0,0.24997989]
["bitfinex-derivatives","BTCF0:USTF0",1743856352785,0.14472001,83555.0,83554.0,0.2917006]
["bitfinex-derivatives","BTCF0:USTF0",1743856353583,0.14472001,83555.0,83554.0,0.1538006]
["bitfinex-derivatives","BTCF0:USTF0",1743856353979,0.14472001,83555.0,83554.0,0.2236006]
["bitfinex-derivatives","BTCF0:USTF0",1743856358702,0.50552001,83555.0,83554.0,0.2236006]
["bitfinex-derivatives","BTCF0:USTF0",1743856360291,0.50552001,83555.0,83554.0,0.2016006]
["bitfinex-derivatives","BTCF0:USTF0",1743856362302,0.14472001,83555.0,83554.0,0.2016006]
["bitfinex-derivatives","BTCF0:USTF0",1743856362496,0.50552001,83555.0,83554.0,0.2016006]
["bitfinex-derivatives","BTCF0:USTF0",1743856363092,0.14472001,83555.0,83554.0,0.2016006]
["bitfinex-derivatives","BTCF0:USTF0",1743856364299,0.14472001,83555.0,83554.0,0.1318006]
["bitfinex-derivatives","BTCF0:USTF0",1743856364498,0.22852061,83555.0,83554.0,0.1318006]
["bitfinex-derivatives","BTCF0:USTF0",1743856364697,0.14472001,83555.0,83554.0,0.0838006]
["bitfinex-derivatives","BTCF0:USTF0",1743856365405,0.0838016,83554.0,83553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856365605,0.0838046,83551.0,83550.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743856365798,0.08500461,83551.0,83550.0,0.1348456]
["bitfinex-derivatives","BTCF0:USTF0",1743856365993,0.22380461,83551.0,83550.0,0.0838056]
["bitfinex-derivatives","BTCF0:USTF0",1743856366306,0.0838086,83547.0,83544.0,0.1348513]
["bitfinex-derivatives","BTCF0:USTF0",1743856366507,0.0838086,83547.0,83546.0,0.08398909]
["bitfinex-derivatives","BTCF0:USTF0",1743856366806,0.22372861,83547.0,83546.0,0.08398909]
["bitfinex-derivatives","BTCF0:USTF0",1743856368008,0.22372861,83547.0,83546.0,0.06198909]
["bitfinex-derivatives","BTCF0:USTF0",1743856371704,0.58452861,83547.0,83546.0,0.06198909]
["bitfinex-derivatives","BTCF0:USTF0",1743856374215,0.22372861,83547.0,83546.0,0.06198909]
["bitfinex-derivatives","BTCF0:USTF0",1743856374513,0.58452861,83547.0,83546.0,0.06198909]
["bitfinex-derivatives","BTCF0:USTF0",1743856375305,0.22372861,83547.0,83546.0,0.06198909]
["bitfinex-derivatives","BTCF0:USTF0",1743856375606,0.58452861,83547.0,83546.0,0.06198909]
["bitfinex-derivatives","BTCF0:USTF0",1743856376309,0.50072001,83547.0,83546.0,0.06198909]
["bitfinex-derivatives","BTCF0:USTF0",1743856376914,0.50072001,83547.0,83546.0,0.13188909]
["bitfinex-derivatives","BTCF0:USTF0",1743856377217,0.58452861,83547.0,83546.0,0.13188909]
["bitfinex-derivatives","BTCF0:USTF0",1743856377513,0.50072001,83547.0,83546.0,0.13188909]
["bitfinex-derivatives","BTCF0:USTF0",1743856378006,0.50072001,83547.0,83546.0,0.27268909]
["bitfinex-derivatives","BTCF0:USTF0",1743856382920,0.43142001,83547.0,83546.0,0.27268909]
["bitfinex-derivatives","BTCF0:USTF0",1743856383317,0.07062001,83547.0,83546.0,0.27268909]
["bitfinex-derivatives","BTCF0:USTF0",1743856383620,0.0727,83555.0,83554.0,0.0838016]
["bitfinex-derivatives","BTCF0:USTF0",1743856383920,0.1461,83555.0,83554.0,0.3025016]
["bitfinex-derivatives","BTCF0:USTF0",1743856385006,0.14722001,83555.0,83554.0,0.3031016]
["bitfinex-derivatives","BTCF0:USTF0",1743856389014,0.14722001,83555.0,83554.0,0.2811016]
["bitfinex-derivatives","BTCF0:USTF0",1743856395015,0.07452001,83555.0,83554.0,0.2811016]
["bitfinex-derivatives","BTCF0:USTF0",1743856396226,0.07452001,83555.0,83554.0,0.2591016]
["bitfinex-derivatives","BTCF0:USTF0",1743856397327,0.00017949,83562.0,83561.0,0.0837945]
["bitfinex-derivatives","BTCF0:USTF0",1743856397517,0.00017949,83562.0,83561.0,0.3034945]
["bitfinex-derivatives","BTCF0:USTF0",1743856397717,0.0012995,83562.0,83561.0,0.3034945]
["bitfinex-derivatives","BTCF0:USTF0",1743856400725,0.0752995,83562.0,83561.0,0.3034945]
["bitfinex-derivatives","BTCF0:USTF0",1743856403928,0.0752995,83562.0,83561.0,0.2814945]
["bitfinex-derivatives","BTCF0:USTF0",1743856406730,0.0752995,83562.0,83561.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1743856407036,0.159093,83562.0,83561.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1743856407230,0.0837965,83559.0,83558.0,0.1350754]
["bitfinex-derivatives","BTCF0:USTF0",1743856407536,0.4445965,83559.0,83558.0,0.2188719]
["bitfinex-derivatives","BTCF0:USTF0",1743856407829,0.6573965,83559.0,83558.0,0.1675919]
["bitfinex-derivatives","BTCF0:USTF0",1743856408021,0.65851651,83559.0,83558.0,0.1675919]
["bitfinex-derivatives","BTCF0:USTF0",1743856408222,0.65851651,83559.0,83558.0,0.0837954]
["bitfinex-derivatives","BTCF0:USTF0",1743856410234,0.0837976,83558.0,83557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856410536,0.1257064,83553.0,83552.0,0.0838027]
["bitfinex-derivatives","BTCF0:USTF0",1743856410834,0.12682641,83553.0,83552.0,0.0838027]
["bitfinex-derivatives","BTCF0:USTF0",1743856411525,0.27442641,83553.0,83552.0,0.0838027]
["bitfinex-derivatives","BTCF0:USTF0",1743856411727,0.27442641,83553.0,83552.0,0.0618027]
["bitfinex-derivatives","BTCF0:USTF0",1743856418127,0.0838036,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856418327,0.6607036,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856419135,0.66182361,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856419327,0.66182361,83552.0,83551.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1743856419834,0.6607036,83552.0,83551.0,0.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1743856421335,0.7269,83552.0,83525.0,0.0419152]
["bitfinex-derivatives","BTCF0:USTF0",1743856421529,0.4446156,83540.0,83539.0,0.08363641]
["bitfinex-derivatives","BTCF0:USTF0",1743856421835,0.0838166,83539.0,83538.0,0.08399639]
["bitfinex-derivatives","BTCF0:USTF0",1743856422044,0.2923166,83539.0,83538.0,0.08399639]
["bitfinex-derivatives","BTCF0:USTF0",1743856423626,0.29343661,83539.0,83538.0,0.08459639]
["bitfinex-derivatives","BTCF0:USTF0",1743856425023,0.65423661,83539.0,83538.0,0.08459639]
["bitfinex-derivatives","BTCF0:USTF0",1743856426531,0.65423661,83539.0,83538.0,0.00077949]
["bitfinex-derivatives","BTCF0:USTF0",1743856426836,0.65423661,83539.0,83538.0,0.08399709]
["bitfinex-derivatives","BTCF0:USTF0",1743856427137,0.0838196,83536.0,83535.0,0.06259814]
["bitfinex-derivatives","BTCF0:USTF0",1743856427532,0.2300196,83536.0,83535.0,0.06259814]
["bitfinex-derivatives","BTCF0:USTF0",1743856427733,0.23113961,83536.0,83535.0,0.06259814]
["bitfinex-derivatives","BTCF0:USTF0",1743856429140,0.0838216,83534.0,83533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856429337,0.08494161,83534.0,83533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856429532,0.0838236,83532.0,83531.0,0.0838237]
["bitfinex-derivatives","BTCF0:USTF0",1743856429733,0.08494361,83532.0,83531.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1743856429943,0.30114361,83532.0,83531.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1743856430140,0.66194361,83532.0,83531.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1743856433441,0.66194361,83532.0,83527.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1743856433442,0.0838276,83528.0,83527.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743856433636,0.08502761,83528.0,83527.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743856433832,0.22732761,83528.0,83527.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743856434942,0.22732761,83528.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856434943,0.0838317,83524.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856435138,0.4446317,83524.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856435343,0.44575171,83524.0,83523.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743856435644,0.44575171,83524.0,83523.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743856435645,0.45457703,83524.0,83523.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743856435945,0.54458312,83524.0,83523.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743856436133,0.61988312,83524.0,83523.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743856436336,0.61988312,83524.0,83523.0,0.2301318]
["bitfinex-derivatives","BTCF0:USTF0",1743856442549,0.61988312,83524.0,83523.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1743856448050,0.53605142,83524.0,83523.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1743856448752,0.61988312,83524.0,83523.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1743856450249,0.61988312,83524.0,83523.0,0.1136318]
["bitfinex-derivatives","BTCF0:USTF0",1743856450449,0.61988312,83524.0,83523.0,0.0838318]
["bitfinex-derivatives","BTCF0:USTF0",1743856456059,0.25908312,83524.0,83523.0,0.0838318]
["bitfinex-derivatives","BTCF0:USTF0",1743856456259,0.61988312,83524.0,83523.0,0.0838318]
["bitfinex-derivatives","BTCF0:USTF0",1743856457958,0.61988312,83524.0,83523.0,0.0618318]
["bitfinex-derivatives","BTCF0:USTF0",1743856459461,0.1257516,83522.0,83521.0,0.0838337]
["bitfinex-derivatives","BTCF0:USTF0",1743856459662,0.12695161,83522.0,83521.0,0.0838337]
["bitfinex-derivatives","BTCF0:USTF0",1743856461266,0.04311691,83522.0,83521.0,0.0838337]
["bitfinex-derivatives","BTCF0:USTF0",1743856462566,0.0838347,83521.0,83520.0,0.0839157]
["bitfinex-derivatives","BTCF0:USTF0",1743856463065,0.2251347,83521.0,83520.0,0.0839157]
["bitfinex-derivatives","BTCF0:USTF0",1743856463458,0.22625471,83521.0,83520.0,0.0839157]
["bitfinex-derivatives","BTCF0:USTF0",1743856465763,0.22625471,83521.0,83520.0,0.0669157]
["bitfinex-derivatives","BTCF0:USTF0",1743856467371,0.14242001,83521.0,83518.0,0.0419186]
["bitfinex-derivatives","BTCF0:USTF0",1743856467572,0.0838367,83519.0,83518.0,0.0419186]
["bitfinex-derivatives","BTCF0:USTF0",1743856467976,0.2187367,83519.0,83518.0,0.0419186]
["bitfinex-derivatives","BTCF0:USTF0",1743856468175,0.21985671,83519.0,83518.0,0.0419186]
["bitfinex-derivatives","BTCF0:USTF0",1743856470078,0.28985671,83519.0,83518.0,0.0419186]
["bitfinex-derivatives","BTCF0:USTF0",1743856473467,0.28985671,83519.0,83516.0,0.0839197]
["bitfinex-derivatives","BTCF0:USTF0",1743856473468,0.1257591,83517.0,83516.0,0.0839197]
["bitfinex-derivatives","BTCF0:USTF0",1743856475269,0.12687911,83517.0,83516.0,0.0845197]
["bitfinex-derivatives","BTCF0:USTF0",1743856475671,0.26577911,83517.0,83516.0,0.0845197]
["bitfinex-derivatives","BTCF0:USTF0",1743856479289,0.37614226,83517.0,83516.0,0.0845197]
["bitfinex-derivatives","BTCF0:USTF0",1743856480180,0.37614226,83517.0,83516.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743856480382,0.0419223,83512.0,83501.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743856480685,0.3608,83503.0,83502.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1743856480986,0.3608,83503.0,83502.0,0.2681806]
["bitfinex-derivatives","BTCF0:USTF0",1743856481286,0.36216,83503.0,83502.0,0.2461806]
["bitfinex-derivatives","BTCF0:USTF0",1743856484687,0.43126,83503.0,83502.0,0.2461806]
["bitfinex-derivatives","BTCF0:USTF0",1743856488989,0.43126,83503.0,83502.0,0.2241806]
["bitfinex-derivatives","BTCF0:USTF0",1743856489189,0.43126,83503.0,83502.0,0.2661074]
["bitfinex-derivatives","BTCF0:USTF0",1743856490192,0.54162315,83503.0,83502.0,0.2661074]
["bitfinex-derivatives","BTCF0:USTF0",1743856491989,0.54162315,83503.0,83502.0,0.3202274]
["bitfinex-derivatives","BTCF0:USTF0",1743856493896,0.18082315,83503.0,83502.0,0.3202274]
["bitfinex-derivatives","BTCF0:USTF0",1743856494095,0.54162315,83503.0,83502.0,0.3202274]
["bitfinex-derivatives","BTCF0:USTF0",1743856495791,0.54162315,83503.0,83502.0,0.2661074]
["bitfinex-derivatives","BTCF0:USTF0",1743856495997,0.61312315,83503.0,83502.0,0.3201474]
["bitfinex-derivatives","BTCF0:USTF0",1743856496196,0.25232315,83503.0,83502.0,0.3201474]
["bitfinex-derivatives","BTCF0:USTF0",1743856496383,0.61312315,83503.0,83502.0,0.3201474]
["bitfinex-derivatives","BTCF0:USTF0",1743856496587,0.61312315,83503.0,83502.0,0.2981474]
["bitfinex-derivatives","BTCF0:USTF0",1743856497597,0.69697585,83503.0,83502.0,0.2981474]
["bitfinex-derivatives","BTCF0:USTF0",1743856497897,0.18082315,83503.0,83502.0,0.2981474]
["bitfinex-derivatives","BTCF0:USTF0",1743856498095,0.07046,83503.0,83502.0,0.2981474]
["bitfinex-derivatives","BTCF0:USTF0",1743856499303,0.07046,83503.0,83502.0,0.4971474]
["bitfinex-derivatives","BTCF0:USTF0",1743856499495,0.07046,83503.0,83502.0,0.2981474]
["bitfinex-derivatives","BTCF0:USTF0",1743856504395,0.07046,83503.0,83502.0,0.2761474]
["bitfinex-derivatives","BTCF0:USTF0",1743856510513,0.07046,83503.0,83502.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1743856510810,0.07046,83503.0,83502.0,0.0797074]
["bitfinex-derivatives","BTCF0:USTF0",1743856511206,0.07046,83503.0,83502.0,0.1333474]
["bitfinex-derivatives","BTCF0:USTF0",1743856511607,0.07046,83503.0,83502.0,0.0797074]
["bitfinex-derivatives","BTCF0:USTF0",1743856511912,0.07046,83503.0,83502.0,0.1333474]
["bitfinex-derivatives","BTCF0:USTF0",1743856512104,0.20346,83503.0,83502.0,0.1794206]
["bitfinex-derivatives","BTCF0:USTF0",1743856513106,0.13616,83503.0,83502.0,0.1794206]
["bitfinex-derivatives","BTCF0:USTF0",1743856513312,1e-08,83503.0,83502.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743856513612,0.0838399,83516.0,83508.0,0.0838477]
["bitfinex-derivatives","BTCF0:USTF0",1743856513814,0.0838408,83515.0,83508.0,0.0838477]
["bitfinex-derivatives","BTCF0:USTF0",1743856514012,0.46614152,83509.0,83508.0,0.2886477]
["bitfinex-derivatives","BTCF0:USTF0",1743856514602,0.46614152,83509.0,83508.0,0.3422477]
["bitfinex-derivatives","BTCF0:USTF0",1743856514803,0.46706152,83509.0,83508.0,0.3422477]
["bitfinex-derivatives","BTCF0:USTF0",1743856515112,0.46706152,83509.0,83508.0,0.3428477]
["bitfinex-derivatives","BTCF0:USTF0",1743856519817,0.53876152,83509.0,83508.0,0.3208477]
["bitfinex-derivatives","BTCF0:USTF0",1743856520213,0.46706152,83509.0,83508.0,0.3208477]
["bitfinex-derivatives","BTCF0:USTF0",1743856520414,0.0717,83516.0,83515.0,0.0838407]
["bitfinex-derivatives","BTCF0:USTF0",1743856520614,0.0001796,83527.0,83522.0,0.0838337]
["bitfinex-derivatives","BTCF0:USTF0",1743856520814,0.0657,83526.0,83522.0,0.1373137]
["bitfinex-derivatives","BTCF0:USTF0",1743856521112,0.0657,83526.0,83522.0,0.2075137]
["bitfinex-derivatives","BTCF0:USTF0",1743856521313,0.0657,83526.0,83522.0,0.2740137]
["bitfinex-derivatives","BTCF0:USTF0",1743856521512,0.0657,83526.0,83522.0,0.3422137]
["bitfinex-derivatives","BTCF0:USTF0",1743856522119,0.0657,83526.0,83523.0,0.0838327]
["bitfinex-derivatives","BTCF0:USTF0",1743856522310,0.0657,83526.0,83525.0,0.0838307]
["bitfinex-derivatives","BTCF0:USTF0",1743856522715,0.0657,83526.0,83525.0,0.1503307]
["bitfinex-derivatives","BTCF0:USTF0",1743856522913,0.0001796,83527.0,83526.0,0.0838297]
["bitfinex-derivatives","BTCF0:USTF0",1743856523113,0.0001796,83527.0,83526.0,0.1503297]
["bitfinex-derivatives","BTCF0:USTF0",1743856524910,0.00933299,83527.0,83526.0,0.1503297]
["bitfinex-derivatives","BTCF0:USTF0",1743856525113,0.00997299,83527.0,83526.0,0.1509297]
["bitfinex-derivatives","BTCF0:USTF0",1743856526219,0.02461627,83527.0,83526.0,0.1509297]
["bitfinex-derivatives","BTCF0:USTF0",1743856526626,0.09071627,83527.0,83526.0,0.1509297]
["bitfinex-derivatives","BTCF0:USTF0",1743856527519,0.09071627,83527.0,83526.0,0.1289297]
["bitfinex-derivatives","BTCF0:USTF0",1743856528023,0.09071627,83527.0,83526.0,0.0624297]
["bitfinex-derivatives","BTCF0:USTF0",1743856529527,0.15671627,83527.0,83526.0,0.0624297]
["bitfinex-derivatives","BTCF0:USTF0",1743856535240,0.15671627,83527.0,83526.0,0.0404297]
["bitfinex-derivatives","BTCF0:USTF0",1743856535642,0.15671627,83527.0,83526.0,0.1069297]
["bitfinex-derivatives","BTCF0:USTF0",1743856535943,0.09061627,83527.0,83526.0,0.1752297]
["bitfinex-derivatives","BTCF0:USTF0",1743856536149,0.3608,83548.0,83547.0,0.0838086]
["bitfinex-derivatives","BTCF0:USTF0",1743856536450,0.37033386,83548.0,83547.0,0.0838086]
["bitfinex-derivatives","BTCF0:USTF0",1743856536651,0.37033386,83548.0,83547.0,0.0845286]
["bitfinex-derivatives","BTCF0:USTF0",1743856536841,0.50713386,83548.0,83547.0,0.1569286]
["bitfinex-derivatives","BTCF0:USTF0",1743856537648,0.52131056,83548.0,83547.0,0.1569286]
["bitfinex-derivatives","BTCF0:USTF0",1743856538546,0.60511816,83548.0,83547.0,0.0845286]
["bitfinex-derivatives","BTCF0:USTF0",1743856538936,0.60511816,83548.0,83547.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743856538937,0.67711816,83548.0,83547.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743856539147,0.0419048,83546.0,83544.0,0.0838906]
["bitfinex-derivatives","BTCF0:USTF0",1743856539349,0.0838106,83545.0,83544.0,0.0838906]
["bitfinex-derivatives","BTCF0:USTF0",1743856539544,0.22121061,83545.0,83544.0,0.0838906]
["bitfinex-derivatives","BTCF0:USTF0",1743856539740,0.22121061,83545.0,83544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856539946,0.22121061,83545.0,83544.0,0.0838916]
["bitfinex-derivatives","BTCF0:USTF0",1743856541252,0.22121061,83545.0,83544.0,0.0846516]
["bitfinex-derivatives","BTCF0:USTF0",1743856541553,0.58201061,83545.0,83544.0,0.0846516]
["bitfinex-derivatives","BTCF0:USTF0",1743856543057,0.58201061,83545.0,83544.0,0.0626516]
["bitfinex-derivatives","BTCF0:USTF0",1743856545444,0.58201061,83545.0,83544.0,0.1311516]
["bitfinex-derivatives","BTCF0:USTF0",1743856546659,0.58201061,83545.0,83544.0,0.0626516]
["bitfinex-derivatives","BTCF0:USTF0",1743856549852,0.58201061,83545.0,83544.0,0.1155716]
["bitfinex-derivatives","BTCF0:USTF0",1743856550556,0.58201061,83545.0,83544.0,0.0935716]
["bitfinex-derivatives","BTCF0:USTF0",1743856551158,0.49820001,83545.0,83544.0,0.1637716]
["bitfinex-derivatives","BTCF0:USTF0",1743856551356,0.58201061,83545.0,83544.0,0.1637716]
["bitfinex-derivatives","BTCF0:USTF0",1743856555459,0.58201061,83545.0,83544.0,0.0406516]
["bitfinex-derivatives","BTCF0:USTF0",1743856557161,0.58201061,83545.0,83544.0,0.1774516]
["bitfinex-derivatives","BTCF0:USTF0",1743856557755,0.49820001,83545.0,83544.0,0.1774516]
["bitfinex-derivatives","BTCF0:USTF0",1743856558157,0.13740001,83545.0,83544.0,0.1774516]
["bitfinex-derivatives","BTCF0:USTF0",1743856558357,0.13740001,83545.0,83544.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1743856558558,0.13740001,83545.0,83544.0,0.2213716]
["bitfinex-derivatives","BTCF0:USTF0",1743856559065,0.22121061,83545.0,83544.0,0.2213716]
["bitfinex-derivatives","BTCF0:USTF0",1743856559655,0.22121061,83545.0,83544.0,0.1549716]
["bitfinex-derivatives","BTCF0:USTF0",1743856561468,0.22121061,83545.0,83544.0,0.2259716]
["bitfinex-derivatives","BTCF0:USTF0",1743856564354,0.06890001,83545.0,83544.0,0.2259716]
["bitfinex-derivatives","BTCF0:USTF0",1743856564572,0.06890001,83545.0,83544.0,0.2966716]
["bitfinex-derivatives","BTCF0:USTF0",1743856564871,0.00060001,83545.0,83544.0,0.2966716]
["bitfinex-derivatives","BTCF0:USTF0",1743856566168,0.00060001,83545.0,83544.0,0.2746716]
["bitfinex-derivatives","BTCF0:USTF0",1743856566370,0.00060001,83545.0,83544.0,0.2752716]
["bitfinex-derivatives","BTCF0:USTF0",1743856566560,0.00060001,83545.0,83544.0,0.3279516]
["bitfinex-derivatives","BTCF0:USTF0",1743856572466,0.00060001,83545.0,83544.0,0.3278716]
["bitfinex-derivatives","BTCF0:USTF0",1743856573773,0.00060001,83545.0,83544.0,0.3058716]
["bitfinex-derivatives","BTCF0:USTF0",1743856575971,0.08441061,83545.0,83544.0,0.2351716]
["bitfinex-derivatives","BTCF0:USTF0",1743856576681,0.15451061,83545.0,83544.0,0.2351716]
["bitfinex-derivatives","BTCF0:USTF0",1743856577371,0.15451061,83545.0,83544.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1743856577567,0.22601061,83545.0,83544.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1743856577876,0.22601061,83545.0,83544.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743856578079,0.22601061,83545.0,83544.0,0.1370116]
["bitfinex-derivatives","BTCF0:USTF0",1743856581575,0.22601061,83545.0,83544.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743856581779,0.3548958,83545.0,83544.0,0.1156916]
["bitfinex-derivatives","BTCF0:USTF0",1743856582982,0.3548958,83545.0,83544.0,0.1857916]
["bitfinex-derivatives","BTCF0:USTF0",1743856583682,0.3548958,83545.0,83544.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1743856585682,0.14220001,83545.0,83544.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1743856586683,0.22601061,83545.0,83544.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1743856587700,0.0838276,83531.0,83527.0,0.32257726]
["bitfinex-derivatives","BTCF0:USTF0",1743856587996,0.0419129,83531.0,83530.0,0.05894379]
["bitfinex-derivatives","BTCF0:USTF0",1743856588196,0.04295291,83531.0,83530.0,0.05894379]
["bitfinex-derivatives","BTCF0:USTF0",1743856588991,0.00104001,83531.0,83530.0,0.05894379]
["bitfinex-derivatives","BTCF0:USTF0",1743856589296,0.00104001,83531.0,83530.0,0.19504379]
["bitfinex-derivatives","BTCF0:USTF0",1743856589492,0.08486461,83531.0,83530.0,0.17304379]
["bitfinex-derivatives","BTCF0:USTF0",1743856590995,0.125749,83523.0,83522.0,0.0838337]
["bitfinex-derivatives","BTCF0:USTF0",1743856591195,0.125749,83523.0,83522.0,0.2029137]
["bitfinex-derivatives","BTCF0:USTF0",1743856591391,0.125749,83523.0,83522.0,0.2724137]
["bitfinex-derivatives","BTCF0:USTF0",1743856591593,0.12678901,83523.0,83522.0,0.0838337]
["bitfinex-derivatives","BTCF0:USTF0",1743856591791,0.04295631,83523.0,83522.0,0.0838337]
["bitfinex-derivatives","BTCF0:USTF0",1743856592297,0.04295631,83523.0,83522.0,0.1484337]
["bitfinex-derivatives","BTCF0:USTF0",1743856593494,0.36184001,83523.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743856593697,0.0838517,83504.0,83501.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743856593896,0.08489171,83504.0,83503.0,0.0839327]
["bitfinex-derivatives","BTCF0:USTF0",1743856594097,0.08489171,83504.0,83503.0,0.0838527]
["bitfinex-derivatives","BTCF0:USTF0",1743856594293,0.08489171,83504.0,83503.0,0.1484527]
["bitfinex-derivatives","BTCF0:USTF0",1743856595189,0.08489171,83504.0,83503.0,0.2183527]
["bitfinex-derivatives","BTCF0:USTF0",1743856596806,0.08489171,83504.0,83399.0,0.21511502]
["bitfinex-derivatives","BTCF0:USTF0",1743856596807,0.0838677,83490.0,83489.0,0.0838645]
["bitfinex-derivatives","BTCF0:USTF0",1743856597102,0.4446657,83491.0,83490.0,0.0838658]
["bitfinex-derivatives","BTCF0:USTF0",1743856597291,0.4446657,83491.0,83490.0,0.0618658]
["bitfinex-derivatives","BTCF0:USTF0",1743856598102,0.36192001,83491.0,83490.0,0.1308658]
["bitfinex-derivatives","BTCF0:USTF0",1743856598400,0.37109546,83491.0,83490.0,0.2005658]
["bitfinex-derivatives","BTCF0:USTF0",1743856598601,0.45496026,83491.0,83490.0,0.2005658]
["bitfinex-derivatives","BTCF0:USTF0",1743856598801,0.37109546,83491.0,83490.0,0.2005658]
["bitfinex-derivatives","BTCF0:USTF0",1743856599302,0.01029546,83491.0,83490.0,0.2005658]
["bitfinex-derivatives","BTCF0:USTF0",1743856599500,0.00917545,83491.0,83490.0,0.2718658]
["bitfinex-derivatives","BTCF0:USTF0",1743856599797,0.0001796,83498.0,83497.0,0.0838588]
["bitfinex-derivatives","BTCF0:USTF0",1743856600096,0.0001796,83498.0,83497.0,0.0844588]
["bitfinex-derivatives","BTCF0:USTF0",1743856600097,0.00121961,83498.0,83497.0,0.0844588]
["bitfinex-derivatives","BTCF0:USTF0",1743856600493,0.08507741,83498.0,83497.0,0.2194588]
["bitfinex-derivatives","BTCF0:USTF0",1743856600698,0.08507741,83498.0,83497.0,0.0844588]
["bitfinex-derivatives","BTCF0:USTF0",1743856601200,0.00121961,83498.0,83497.0,0.1529588]
["bitfinex-derivatives","BTCF0:USTF0",1743856601401,0.00121961,83498.0,83497.0,0.2194588]
["bitfinex-derivatives","BTCF0:USTF0",1743856602794,0.08507741,83498.0,83497.0,0.2194588]
["bitfinex-derivatives","BTCF0:USTF0",1743856603703,0.11146159,83498.0,83497.0,0.2194588]
["bitfinex-derivatives","BTCF0:USTF0",1743856604999,0.11146159,83498.0,83497.0,0.1974588]
["bitfinex-derivatives","BTCF0:USTF0",1743856605806,0.0838618,83494.0,83493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856606007,0.44590181,83494.0,83493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856606203,0.51330181,83494.0,83493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856606704,0.0838668,83489.0,83488.0,0.0838671]
["bitfinex-derivatives","BTCF0:USTF0",1743856606999,0.42944001,83494.0,83491.0,0.0419319]
["bitfinex-derivatives","BTCF0:USTF0",1743856607000,0.4282,83494.0,83491.0,0.0419319]
["bitfinex-derivatives","BTCF0:USTF0",1743856607207,0.36204001,83494.0,83493.0,0.0838628]
["bitfinex-derivatives","BTCF0:USTF0",1743856607996,0.51110181,83494.0,83493.0,0.0838628]
["bitfinex-derivatives","BTCF0:USTF0",1743856608196,0.42724001,83494.0,83493.0,0.0838628]
["bitfinex-derivatives","BTCF0:USTF0",1743856608403,0.42724001,83494.0,83483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856608704,0.0838718,83484.0,83483.0,0.1363918]
["bitfinex-derivatives","BTCF0:USTF0",1743856608901,0.3608,83485.0,83484.0,0.0838718]
["bitfinex-derivatives","BTCF0:USTF0",1743856610198,0.3608,83485.0,83484.0,0.1363518]
["bitfinex-derivatives","BTCF0:USTF0",1743856610503,0.36204001,83485.0,83484.0,0.1363518]
["bitfinex-derivatives","BTCF0:USTF0",1743856611299,0.0419374,83481.0,83480.0,0.1258127]
["bitfinex-derivatives","BTCF0:USTF0",1743856611499,0.0419374,83481.0,83480.0,0.1782527]
["bitfinex-derivatives","BTCF0:USTF0",1743856611701,0.1123374,83481.0,83480.0,0.1782527]
["bitfinex-derivatives","BTCF0:USTF0",1743856613107,0.1123374,83481.0,83480.0,0.1258127]
["bitfinex-derivatives","BTCF0:USTF0",1743856613308,0.1258193,83477.0,83476.0,0.0838795]
["bitfinex-derivatives","BTCF0:USTF0",1743856613506,0.0419394,83477.0,83476.0,0.0838795]
["bitfinex-derivatives","BTCF0:USTF0",1743856613708,0.04317941,83477.0,83476.0,0.0838795]
["bitfinex-derivatives","BTCF0:USTF0",1743856614102,0.00124001,83477.0,83476.0,0.0838795]
["bitfinex-derivatives","BTCF0:USTF0",1743856614305,0.0704,83481.0,83480.0,0.0838758]
["bitfinex-derivatives","BTCF0:USTF0",1743856614509,0.0419395,83479.0,83469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856614806,0.0419412,83475.0,83474.0,0.0838793]
["bitfinex-derivatives","BTCF0:USTF0",1743856615006,0.0838839,83473.0,83472.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1743856615212,0.1258253,83473.0,83472.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1743856615408,0.0419414,83473.0,83472.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1743856615607,0.1072414,83473.0,83472.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1743856616309,0.0653,83473.0,83472.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1743856616814,0.1491829,83473.0,83472.0,0.1362831]
["bitfinex-derivatives","BTCF0:USTF0",1743856617402,0.1491829,83473.0,83472.0,0.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1743856617605,0.1491829,83473.0,83472.0,0.2678831]
["bitfinex-derivatives","BTCF0:USTF0",1743856617804,0.15042291,83473.0,83472.0,0.2678831]
["bitfinex-derivatives","BTCF0:USTF0",1743856618109,0.15042291,83473.0,83472.0,0.2154831]
["bitfinex-derivatives","BTCF0:USTF0",1743856618299,0.15042291,83473.0,83472.0,0.2678431]
["bitfinex-derivatives","BTCF0:USTF0",1743856618913,0.15042291,83473.0,83472.0,0.2154831]
["bitfinex-derivatives","BTCF0:USTF0",1743856619706,0.06654001,83473.0,83472.0,0.1934831]
["bitfinex-derivatives","BTCF0:USTF0",1743856620903,0.00124001,83473.0,83472.0,0.1934831]
["bitfinex-derivatives","BTCF0:USTF0",1743856621105,0.00124001,83473.0,83472.0,0.2583831]
["bitfinex-derivatives","BTCF0:USTF0",1743856621813,0.0838839,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856622015,0.2161039,83472.0,83471.0,0.0838849]
["bitfinex-derivatives","BTCF0:USTF0",1743856623009,0.2161039,83472.0,83471.0,0.1483849]
["bitfinex-derivatives","BTCF0:USTF0",1743856623816,0.2161039,83472.0,83471.0,0.2134849]
["bitfinex-derivatives","BTCF0:USTF0",1743856625831,0.2161039,83472.0,83471.0,0.2146155]
["bitfinex-derivatives","BTCF0:USTF0",1743856626214,0.13222,83472.0,83471.0,0.2146155]
["bitfinex-derivatives","BTCF0:USTF0",1743856626414,0.2161039,83472.0,83471.0,0.2146155]
["bitfinex-derivatives","BTCF0:USTF0",1743856626619,0.13222,83472.0,83471.0,0.2146155]
["bitfinex-derivatives","BTCF0:USTF0",1743856626822,0.0838909,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856627123,0.083902,83454.0,83453.0,0.4447021]
["bitfinex-derivatives","BTCF0:USTF0",1743856627325,0.12585,83458.0,83457.0,0.0419494]
["bitfinex-derivatives","BTCF0:USTF0",1743856627530,0.62698819,83458.0,83457.0,0.0419494]
["bitfinex-derivatives","BTCF0:USTF0",1743856627719,0.54308759,83458.0,83457.0,0.0419494]
["bitfinex-derivatives","BTCF0:USTF0",1743856628224,0.54440759,83458.0,83457.0,0.0419494]
["bitfinex-derivatives","BTCF0:USTF0",1743856628423,0.0839,83456.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856628728,0.1341,83455.0,83454.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1743856628924,0.23617848,83455.0,83454.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1743856629125,0.15227748,83455.0,83454.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1743856629323,0.15227748,83455.0,83454.0,0.150102]
["bitfinex-derivatives","BTCF0:USTF0",1743856629622,0.23617848,83455.0,83454.0,0.150102]
["bitfinex-derivatives","BTCF0:USTF0",1743856629826,0.23617848,83455.0,83454.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1743856632228,0.15227748,83455.0,83454.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1743856632428,0.15227748,83455.0,83454.0,0.152802]
["bitfinex-derivatives","BTCF0:USTF0",1743856632931,0.08537748,83455.0,83454.0,0.152802]
["bitfinex-derivatives","BTCF0:USTF0",1743856633228,0.08537748,83455.0,83454.0,0.285202]
["bitfinex-derivatives","BTCF0:USTF0",1743856634829,0.08661749,83455.0,83454.0,0.285202]
["bitfinex-derivatives","BTCF0:USTF0",1743856636133,0.08661749,83455.0,83454.0,0.337682]
["bitfinex-derivatives","BTCF0:USTF0",1743856636628,0.08626759,83455.0,83454.0,0.337682]
["bitfinex-derivatives","BTCF0:USTF0",1743856638925,0.08626759,83455.0,83454.0,0.285202]
["bitfinex-derivatives","BTCF0:USTF0",1743856639132,0.08626759,83455.0,83454.0,0.337602]
["bitfinex-derivatives","BTCF0:USTF0",1743856640929,0.3608,83466.0,83461.0,0.0838949]
["bitfinex-derivatives","BTCF0:USTF0",1743856641128,0.0609197,83462.0,83461.0,0.0838949]
["bitfinex-derivatives","BTCF0:USTF0",1743856641324,0.0609197,83462.0,83461.0,0.2072949]
["bitfinex-derivatives","BTCF0:USTF0",1743856642131,0.07001928,83462.0,83461.0,0.2072949]
["bitfinex-derivatives","BTCF0:USTF0",1743856642325,0.08674786,83462.0,83461.0,0.2072949]
["bitfinex-derivatives","BTCF0:USTF0",1743856645331,0.08674786,83462.0,83461.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1743856645838,0.44754786,83462.0,83461.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1743856648724,0.38764786,83462.0,83461.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1743856648925,0.01011928,83462.0,83461.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1743856649135,0.00927928,83462.0,83461.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1743856651136,0.06807928,83462.0,83461.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1743856653531,0.06891928,83462.0,83461.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1743856653740,0.18631928,83462.0,83461.0,0.2600549]
["bitfinex-derivatives","BTCF0:USTF0",1743856653936,0.27021318,83462.0,83461.0,0.0845749]
["bitfinex-derivatives","BTCF0:USTF0",1743856654237,0.18631928,83462.0,83461.0,0.0845749]
["bitfinex-derivatives","BTCF0:USTF0",1743856654433,0.27021318,83462.0,83461.0,0.0845749]
["bitfinex-derivatives","BTCF0:USTF0",1743856656439,0.18631928,83462.0,83430.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743856656639,0.3608,83456.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856656826,0.041952,83452.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856657137,0.083909,83447.0,83446.0,0.26934186]
["bitfinex-derivatives","BTCF0:USTF0",1743856657634,0.233909,83447.0,83446.0,0.26934186]
["bitfinex-derivatives","BTCF0:USTF0",1743856658235,0.233909,83447.0,83436.0,0.4029197]
["bitfinex-derivatives","BTCF0:USTF0",1743856658236,0.0839191,83437.0,83436.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743856658634,0.0839211,83435.0,83434.0,0.0839213]
["bitfinex-derivatives","BTCF0:USTF0",1743856659136,0.0839211,83435.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856659137,0.0578,83438.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856659333,0.14283811,83438.0,83437.0,0.0839191]
["bitfinex-derivatives","BTCF0:USTF0",1743856659532,0.0578,83438.0,83437.0,0.0839191]
["bitfinex-derivatives","BTCF0:USTF0",1743856659728,0.0578,83438.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856659930,0.0578,83438.0,83437.0,0.4447191]
["bitfinex-derivatives","BTCF0:USTF0",1743856660130,0.0578,83438.0,83437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743856660131,0.05884001,83438.0,83437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743856660333,0.1417181,83438.0,83437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743856660536,0.14275811,83438.0,83437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743856660736,0.14383811,83438.0,83437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743856660932,0.1427981,83438.0,83437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743856662344,0.1427981,83438.0,83437.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743856662840,0.1427981,83438.0,83437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743856664039,0.1842981,83438.0,83437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743856666637,0.1842981,83438.0,83437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743856666840,0.0839261,83430.0,83429.0,0.143327]
["bitfinex-derivatives","BTCF0:USTF0",1743856667038,0.0839261,83430.0,83429.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743856667246,0.1404261,83430.0,83429.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743856667437,0.1404261,83430.0,83429.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743856667949,0.1404261,83430.0,83429.0,0.1993271]
["bitfinex-derivatives","BTCF0:USTF0",1743856668444,0.1415061,83430.0,83429.0,0.1993271]
["bitfinex-derivatives","BTCF0:USTF0",1743856669143,0.05758,83430.0,83429.0,0.1993271]
["bitfinex-derivatives","BTCF0:USTF0",1743856669346,0.0565,83430.0,83429.0,0.1993271]
["bitfinex-derivatives","BTCF0:USTF0",1743856669540,0.1404261,83430.0,83429.0,0.1993271]
["bitfinex-derivatives","BTCF0:USTF0",1743856670047,0.1404261,83430.0,83429.0,0.1773271]
["bitfinex-derivatives","BTCF0:USTF0",1743856670241,0.14146611,83430.0,83429.0,0.1779271]
["bitfinex-derivatives","BTCF0:USTF0",1743856670655,0.14146611,83430.0,83429.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743856671146,0.16636611,83430.0,83429.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743856671349,0.16636611,83430.0,83429.0,0.1219271]
["bitfinex-derivatives","BTCF0:USTF0",1743856671745,0.16636611,83430.0,83429.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743856674747,0.16636611,83430.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856674748,0.0839271,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856675048,0.0895471,83429.0,83428.0,0.35539664]
["bitfinex-derivatives","BTCF0:USTF0",1743856675245,0.1669471,83429.0,83428.0,0.35539664]
["bitfinex-derivatives","BTCF0:USTF0",1743856675446,0.1669471,83429.0,83428.0,0.34939328]
["bitfinex-derivatives","BTCF0:USTF0",1743856675853,0.1669471,83429.0,83428.0,0.34338992]
["bitfinex-derivatives","BTCF0:USTF0",1743856676242,0.1669471,83429.0,83428.0,0.33738656]
["bitfinex-derivatives","BTCF0:USTF0",1743856676653,0.1669471,83429.0,83428.0,0.33138216]
["bitfinex-derivatives","BTCF0:USTF0",1743856677254,0.1669471,83429.0,83428.0,0.32537776]
["bitfinex-derivatives","BTCF0:USTF0",1743856677451,0.1669471,83429.0,83428.0,0.38117776]
["bitfinex-derivatives","BTCF0:USTF0",1743856677852,0.1669471,83429.0,83428.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743856678748,0.1669471,83429.0,83420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743856678749,0.23302,83429.0,83420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743856678945,0.0419727,83411.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856679148,0.0839533,83403.0,83402.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1743856679449,0.08750965,83403.0,83402.0,0.19987218]
["bitfinex-derivatives","BTCF0:USTF0",1743856679750,0.00140001,83403.0,83402.0,0.28382648]
["bitfinex-derivatives","BTCF0:USTF0",1743856679954,0.00017981,83411.0,83410.0,0.0839462]
["bitfinex-derivatives","BTCF0:USTF0",1743856680251,0.00017981,83411.0,83410.0,0.7209984]
["bitfinex-derivatives","BTCF0:USTF0",1743856680455,0.00017981,83411.0,83406.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743856680456,0.13644832,83411.0,83408.0,0.0419736]
["bitfinex-derivatives","BTCF0:USTF0",1743856680639,0.13644832,83411.0,83409.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743856680640,0.0839462,83410.0,83409.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743856680844,0.1367462,83410.0,83409.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743856681044,0.00071867,83410.0,83409.0,0.4949456]
["bitfinex-derivatives","BTCF0:USTF0",1743856681252,0.0839462,83410.0,83409.0,0.5463456]
["bitfinex-derivatives","BTCF0:USTF0",1743856681643,0.00914858,83411.0,83409.0,0.4109984]
["bitfinex-derivatives","BTCF0:USTF0",1743856681950,0.00914858,83411.0,83409.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743856681951,0.1367462,83410.0,83409.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743856682452,0.1367462,83410.0,83409.0,0.4949456]
["bitfinex-derivatives","BTCF0:USTF0",1743856682657,0.00914858,83411.0,83410.0,0.0839462]
["bitfinex-derivatives","BTCF0:USTF0",1743856682953,0.00914858,83411.0,83410.0,0.4441446]
["bitfinex-derivatives","BTCF0:USTF0",1743856683155,0.00914858,83411.0,83410.0,0.5496446]
["bitfinex-derivatives","BTCF0:USTF0",1743856683851,0.1258971,83426.0,83425.0,0.0839299]
["bitfinex-derivatives","BTCF0:USTF0",1743856684053,0.12729711,83426.0,83425.0,0.0839299]
["bitfinex-derivatives","BTCF0:USTF0",1743856684253,0.04336511,83426.0,83425.0,0.0839299]
["bitfinex-derivatives","BTCF0:USTF0",1743856684852,0.11792166,83426.0,83425.0,0.0839299]
["bitfinex-derivatives","BTCF0:USTF0",1743856685055,0.0839282,83428.0,83427.0,0.0839291]
["bitfinex-derivatives","BTCF0:USTF0",1743856685355,0.08410381,83434.0,83433.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1743856685551,0.0839231,83433.0,83432.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743856685760,0.1371231,83433.0,83432.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743856686956,0.1371231,83433.0,83432.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743856687856,0.0839281,83428.0,83422.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743856688050,0.0839311,83425.0,83424.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743856689455,0.0854111,83425.0,83424.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743856691053,0.0854111,83425.0,83424.0,0.1394322]
["bitfinex-derivatives","BTCF0:USTF0",1743856691461,0.0854111,83425.0,83424.0,0.2405322]
["bitfinex-derivatives","BTCF0:USTF0",1743856691949,0.0839311,83425.0,83424.0,0.2405322]
["bitfinex-derivatives","BTCF0:USTF0",1743856692152,0.0419637,83429.0,83425.0,0.0419655]
["bitfinex-derivatives","BTCF0:USTF0",1743856692350,0.04336371,83429.0,83428.0,0.4447281]
["bitfinex-derivatives","BTCF0:USTF0",1743856692551,0.0419637,83429.0,83428.0,0.4447281]
["bitfinex-derivatives","BTCF0:USTF0",1743856693144,0.04336371,83429.0,83428.0,0.4447281]
["bitfinex-derivatives","BTCF0:USTF0",1743856693357,0.04336371,83429.0,83428.0,0.4227281]
["bitfinex-derivatives","BTCF0:USTF0",1743856693966,0.00918336,83433.0,83432.0,0.0839241]
["bitfinex-derivatives","BTCF0:USTF0",1743856694158,0.0839231,83433.0,83432.0,0.0839241]
["bitfinex-derivatives","BTCF0:USTF0",1743856694352,0.08410251,83434.0,83433.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1743856694553,0.08410251,83434.0,83433.0,0.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1743856694753,0.08410251,83434.0,83433.0,0.5510215]
["bitfinex-derivatives","BTCF0:USTF0",1743856695963,0.08410251,83434.0,83433.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743856696167,0.13450251,83434.0,83433.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743856696456,0.13590252,83434.0,83433.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743856697166,0.14485713,83434.0,83433.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743856697663,0.09445713,83434.0,83433.0,0.4970215]
["bitfinex-derivatives","BTCF0:USTF0",1743856697865,0.01053443,83434.0,83433.0,0.4970215]
["bitfinex-derivatives","BTCF0:USTF0",1743856698063,0.00913442,83434.0,83433.0,0.5476215]
["bitfinex-derivatives","BTCF0:USTF0",1743856698257,0.4115,83446.0,83433.0,0.4636984]
["bitfinex-derivatives","BTCF0:USTF0",1743856698455,0.0839161,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856698660,0.0853961,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856698870,0.0839261,83430.0,83429.0,0.1333271]
["bitfinex-derivatives","BTCF0:USTF0",1743856699166,0.0839261,83430.0,83429.0,0.4441255]
["bitfinex-derivatives","BTCF0:USTF0",1743856699365,0.0839261,83430.0,83429.0,0.4947255]
["bitfinex-derivatives","BTCF0:USTF0",1743856699659,0.0839261,83430.0,83429.0,0.4107984]
["bitfinex-derivatives","BTCF0:USTF0",1743856700760,0.0419619,83433.0,83432.0,0.0839241]
["bitfinex-derivatives","BTCF0:USTF0",1743856700968,0.125885,83433.0,83432.0,0.3601984]
["bitfinex-derivatives","BTCF0:USTF0",1743856701161,0.125885,83433.0,83432.0,0.4106984]
["bitfinex-derivatives","BTCF0:USTF0",1743856701357,0.0419619,83433.0,83432.0,0.4946225]
["bitfinex-derivatives","BTCF0:USTF0",1743856704868,0.0839214,83437.0,83436.0,0.0839191]
["bitfinex-derivatives","BTCF0:USTF0",1743856705360,0.0839214,83437.0,83436.0,0.4441175]
["bitfinex-derivatives","BTCF0:USTF0",1743856705668,0.0839201,83436.0,83435.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1743856706166,0.0839201,83436.0,83435.0,0.8049194]
["bitfinex-derivatives","BTCF0:USTF0",1743856706373,0.0839201,83436.0,83435.0,0.8587194]
["bitfinex-derivatives","BTCF0:USTF0",1743856706561,0.0839201,83436.0,83435.0,0.7747984]
["bitfinex-derivatives","BTCF0:USTF0",1743856707269,0.0839201,83436.0,83435.0,0.8587195]
["bitfinex-derivatives","BTCF0:USTF0",1743856707869,0.0839201,83437.0,83436.0,0.0839191]
["bitfinex-derivatives","BTCF0:USTF0",1743856708061,0.0839201,83437.0,83436.0,0.4441175]
["bitfinex-derivatives","BTCF0:USTF0",1743856708264,0.0839201,83437.0,83436.0,0.4976175]
["bitfinex-derivatives","BTCF0:USTF0",1743856709369,0.0839201,83437.0,83436.0,0.4136984]
["bitfinex-derivatives","BTCF0:USTF0",1743856709570,0.0839201,83437.0,83436.0,0.3916984]
["bitfinex-derivatives","BTCF0:USTF0",1743856710566,0.0839201,83437.0,83436.0,0.7524984]
["bitfinex-derivatives","BTCF0:USTF0",1743856710775,0.0839201,83437.0,83436.0,0.4453984]
["bitfinex-derivatives","BTCF0:USTF0",1743856710972,0.1360201,83437.0,83436.0,0.4453984]
["bitfinex-derivatives","BTCF0:USTF0",1743856711867,0.13742011,83437.0,83436.0,0.4453984]
["bitfinex-derivatives","BTCF0:USTF0",1743856716563,0.13742011,83437.0,83436.0,0.5293185]
["bitfinex-derivatives","BTCF0:USTF0",1743856717176,0.13742011,83437.0,83436.0,0.5073185]
["bitfinex-derivatives","BTCF0:USTF0",1743856718976,0.13742011,83437.0,83436.0,0.5565185]
["bitfinex-derivatives","BTCF0:USTF0",1743856720880,0.13742011,83437.0,83436.0,0.4725984]
["bitfinex-derivatives","BTCF0:USTF0",1743856722073,0.13742011,83437.0,83436.0,0.5565185]
["bitfinex-derivatives","BTCF0:USTF0",1743856724182,0.13742011,83437.0,83436.0,0.4725984]
["bitfinex-derivatives","BTCF0:USTF0",1743856724477,0.13742011,83437.0,83436.0,0.5565185]
["bitfinex-derivatives","BTCF0:USTF0",1743856724679,0.08532011,83437.0,83436.0,0.5565185]
["bitfinex-derivatives","BTCF0:USTF0",1743856724881,0.08532011,83437.0,83436.0,0.5345185]
["bitfinex-derivatives","BTCF0:USTF0",1743856725785,0.13522011,83437.0,83436.0,0.5345185]
["bitfinex-derivatives","BTCF0:USTF0",1743856727781,0.05130001,83437.0,83436.0,0.5345185]
["bitfinex-derivatives","BTCF0:USTF0",1743856728088,0.1338191,83437.0,83436.0,0.5345185]
["bitfinex-derivatives","BTCF0:USTF0",1743856728577,0.13521911,83437.0,83436.0,0.5345185]
["bitfinex-derivatives","BTCF0:USTF0",1743856728971,0.00017981,83438.0,83436.0,0.5345185]
["bitfinex-derivatives","BTCF0:USTF0",1743856729175,0.00017981,83438.0,83437.0,0.4221175]
["bitfinex-derivatives","BTCF0:USTF0",1743856729374,0.13309791,83438.0,83437.0,0.4221175]
["bitfinex-derivatives","BTCF0:USTF0",1743856729585,0.13309791,83438.0,83437.0,0.5223175]
["bitfinex-derivatives","BTCF0:USTF0",1743856729786,0.00017981,83438.0,83437.0,0.5223175]
["bitfinex-derivatives","BTCF0:USTF0",1743856732782,0.00017981,83438.0,83437.0,0.5003175]
["bitfinex-derivatives","BTCF0:USTF0",1743856734580,0.0004,83452.0,83438.0,0.3381984]
["bitfinex-derivatives","BTCF0:USTF0",1743856734888,0.0004,83452.0,83451.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1743856735185,0.0004,83452.0,83451.0,0.184305]
["bitfinex-derivatives","BTCF0:USTF0",1743856735375,0.0004,83452.0,83451.0,0.5225034]
["bitfinex-derivatives","BTCF0:USTF0",1743856735975,0.0093666,83452.0,83451.0,0.5225034]
["bitfinex-derivatives","BTCF0:USTF0",1743856736176,0.00017981,83460.0,83459.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1743856736583,0.00017981,83460.0,83459.0,0.4715954]
["bitfinex-derivatives","BTCF0:USTF0",1743856736977,0.00920133,83460.0,83459.0,0.4715954]
["bitfinex-derivatives","BTCF0:USTF0",1743856737178,0.09309723,83460.0,83459.0,0.3876984]
["bitfinex-derivatives","BTCF0:USTF0",1743856737483,0.09453723,83460.0,83459.0,0.3876984]
["bitfinex-derivatives","BTCF0:USTF0",1743856738084,0.01064133,83460.0,83459.0,0.3876984]
["bitfinex-derivatives","BTCF0:USTF0",1743856738285,0.01064133,83460.0,83459.0,0.4715954]
["bitfinex-derivatives","BTCF0:USTF0",1743856738681,0.06304133,83460.0,83459.0,0.4715954]
["bitfinex-derivatives","BTCF0:USTF0",1743856740390,0.06304133,83460.0,83459.0,0.4575954]
["bitfinex-derivatives","BTCF0:USTF0",1743856741077,0.14693723,83460.0,83459.0,0.3736984]
["bitfinex-derivatives","BTCF0:USTF0",1743856741280,0.14549723,83460.0,83459.0,0.3736984]
["bitfinex-derivatives","BTCF0:USTF0",1743856741487,0.14697723,83460.0,83459.0,0.3736984]
["bitfinex-derivatives","BTCF0:USTF0",1743856743587,0.06308133,83460.0,83459.0,0.4575954]
["bitfinex-derivatives","BTCF0:USTF0",1743856744792,0.14697723,83460.0,83459.0,0.3736984]
["bitfinex-derivatives","BTCF0:USTF0",1743856745805,0.14697723,83460.0,83459.0,0.03115964]
["bitfinex-derivatives","BTCF0:USTF0",1743856745992,0.17397723,83460.0,83459.0,0.03115964]
["bitfinex-derivatives","BTCF0:USTF0",1743856746685,0.083899,83457.0,83456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856746892,0.085339,83457.0,83456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856747083,0.23749255,83457.0,83456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856747279,0.33759255,83457.0,83456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856747684,0.083908,83448.0,83447.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1743856748079,0.184008,83448.0,83447.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1743856749187,0.31308802,83448.0,83447.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743856749389,0.31452802,83448.0,83447.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743856749689,0.08391,83446.0,83445.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743856750084,0.18171,83446.0,83445.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743856750285,0.083912,83444.0,83442.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1743856750494,0.083912,83444.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856750699,0.132512,83444.0,83443.0,0.33837821]
["bitfinex-derivatives","BTCF0:USTF0",1743856752093,0.132512,83444.0,83443.0,0.39067821]
["bitfinex-derivatives","BTCF0:USTF0",1743856752491,0.0486,83444.0,83443.0,0.47459121]
["bitfinex-derivatives","BTCF0:USTF0",1743856752696,0.12908002,83448.0,83447.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1743856752893,0.13048003,83448.0,83447.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1743856753091,0.13048003,83448.0,83447.0,0.8847074]
["bitfinex-derivatives","BTCF0:USTF0",1743856753392,1e-08,83448.0,83447.0,0.8847074]
["bitfinex-derivatives","BTCF0:USTF0",1743856753795,0.0486,83459.0,83458.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1743856754197,0.0486,83459.0,83458.0,0.5209964]
["bitfinex-derivatives","BTCF0:USTF0",1743856754498,0.132497,83459.0,83458.0,0.4370984]
["bitfinex-derivatives","BTCF0:USTF0",1743856755799,0.132497,83459.0,83458.0,0.4150984]
["bitfinex-derivatives","BTCF0:USTF0",1743856757502,0.13389701,83459.0,83458.0,0.4150984]
["bitfinex-derivatives","BTCF0:USTF0",1743856759897,0.05000001,83459.0,83458.0,0.4989964]
["bitfinex-derivatives","BTCF0:USTF0",1743856760099,0.00140001,83459.0,83458.0,0.5494964]
["bitfinex-derivatives","BTCF0:USTF0",1743856760286,0.00920133,83460.0,83459.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1743856760490,0.00920133,83460.0,83459.0,0.4220954]
["bitfinex-derivatives","BTCF0:USTF0",1743856760692,0.00920133,83460.0,83459.0,0.5252954]
["bitfinex-derivatives","BTCF0:USTF0",1743856761796,0.01642734,83463.0,83462.0,0.0838939]
["bitfinex-derivatives","BTCF0:USTF0",1743856761999,0.083889,83467.0,83464.0,0.0838916]
["bitfinex-derivatives","BTCF0:USTF0",1743856762291,0.094044,83468.0,83465.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743856762491,0.0838899,83466.0,83465.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743856762694,0.11478612,83468.0,83466.0,0.3381984]
["bitfinex-derivatives","BTCF0:USTF0",1743856763094,0.11478612,83468.0,83467.0,0.4394984]
["bitfinex-derivatives","BTCF0:USTF0",1743856763298,0.07284212,83468.0,83467.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743856763489,0.07284212,83468.0,83467.0,0.8621873]
["bitfinex-derivatives","BTCF0:USTF0",1743856763698,0.08327083,83468.0,83467.0,0.9152873]
["bitfinex-derivatives","BTCF0:USTF0",1743856763898,0.0521,83472.0,83470.0,0.0838855]
["bitfinex-derivatives","BTCF0:USTF0",1743856764402,0.0531,83472.0,83471.0,0.3381984]
["bitfinex-derivatives","BTCF0:USTF0",1743856764605,0.0521,83472.0,83471.0,0.3381984]
["bitfinex-derivatives","BTCF0:USTF0",1743856765302,0.0531,83472.0,83471.0,0.4226833]
["bitfinex-derivatives","BTCF0:USTF0",1743856765702,0.07215535,83472.0,83471.0,0.4226833]
["bitfinex-derivatives","BTCF0:USTF0",1743856766488,0.07215535,83472.0,83471.0,0.3387984]
["bitfinex-derivatives","BTCF0:USTF0",1743856766888,0.07215535,83472.0,83471.0,0.3876984]
["bitfinex-derivatives","BTCF0:USTF0",1743856767705,0.08118007,83472.0,83471.0,0.3876984]
["bitfinex-derivatives","BTCF0:USTF0",1743856768008,0.08018007,83472.0,83471.0,0.5226833]
["bitfinex-derivatives","BTCF0:USTF0",1743856768299,0.00017981,83474.0,83473.0,0.0838829]
["bitfinex-derivatives","BTCF0:USTF0",1743856768495,0.00017981,83474.0,83473.0,0.4227213]
["bitfinex-derivatives","BTCF0:USTF0",1743856768696,0.00017981,83474.0,83473.0,0.5241213]
["bitfinex-derivatives","BTCF0:USTF0",1743856770912,0.0090353,83474.0,83473.0,0.5241213]
["bitfinex-derivatives","BTCF0:USTF0",1743856771207,0.00017981,83474.0,83473.0,0.5021213]
["bitfinex-derivatives","BTCF0:USTF0",1743856772901,0.01899639,83474.0,83473.0,0.5021213]
["bitfinex-derivatives","BTCF0:USTF0",1743856774508,0.01899639,83474.0,83473.0,0.31053841]
["bitfinex-derivatives","BTCF0:USTF0",1743856774509,0.10287829,83474.0,83473.0,0.31053841]
["bitfinex-derivatives","BTCF0:USTF0",1743856774702,0.1040783,83474.0,83473.0,0.31113841]
["bitfinex-derivatives","BTCF0:USTF0",1743856775009,0.21050571,83474.0,83473.0,0.31113841]
["bitfinex-derivatives","BTCF0:USTF0",1743856778914,0.21050571,83474.0,83473.0,0.28913841]
["bitfinex-derivatives","BTCF0:USTF0",1743856780507,0.0838899,83466.0,83465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856780713,0.00136,83466.0,83456.0,0.1354195]
["bitfinex-derivatives","BTCF0:USTF0",1743856780908,0.0838964,83460.0,83456.0,0.1354195]
["bitfinex-derivatives","BTCF0:USTF0",1743856781214,0.1825974,83459.0,83457.0,0.24109954]
["bitfinex-derivatives","BTCF0:USTF0",1743856781414,0.0987,83459.0,83457.0,0.32499754]
["bitfinex-derivatives","BTCF0:USTF0",1743856781709,0.182597,83459.0,83458.0,0.29159954]
["bitfinex-derivatives","BTCF0:USTF0",1743856781903,0.182597,83459.0,83458.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743856782103,0.182597,83459.0,83458.0,0.29159954]
["bitfinex-derivatives","BTCF0:USTF0",1743856783708,0.041948,83460.0,83458.0,0.29159954]
["bitfinex-derivatives","BTCF0:USTF0",1743856783709,0.4547401,83476.0,83461.0,0.0419473]
["bitfinex-derivatives","BTCF0:USTF0",1743856784010,0.4547401,83476.0,83458.0,0.29159954]
["bitfinex-derivatives","BTCF0:USTF0",1743856784011,0.0838929,83463.0,83462.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743856784316,0.0419463,83464.0,83463.0,0.24109954]
["bitfinex-derivatives","BTCF0:USTF0",1743856784510,0.0838933,83463.0,83461.0,0.0838947]
["bitfinex-derivatives","BTCF0:USTF0",1743856784810,0.05,83462.0,83461.0,0.37759424]
["bitfinex-derivatives","BTCF0:USTF0",1743856785013,0.1338939,83462.0,83461.0,0.1364947]
["bitfinex-derivatives","BTCF0:USTF0",1743856785317,0.1338939,83462.0,83461.0,0.37759424]
["bitfinex-derivatives","BTCF0:USTF0",1743856786621,0.1338939,83462.0,83461.0,0.35559424]
["bitfinex-derivatives","BTCF0:USTF0",1743856788118,0.1338939,83462.0,83461.0,0.29369954]
["bitfinex-derivatives","BTCF0:USTF0",1743856788420,0.083897,83459.0,83458.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743856788615,0.0419505,83455.0,83444.0,0.24109954]
["bitfinex-derivatives","BTCF0:USTF0",1743856788811,0.0502,83461.0,83445.0,0.24109954]
["bitfinex-derivatives","BTCF0:USTF0",1743856788812,0.08391,83446.0,83445.0,0.24109954]
["bitfinex-derivatives","BTCF0:USTF0",1743856789205,0.13431,83446.0,83445.0,0.24109954]
["bitfinex-derivatives","BTCF0:USTF0",1743856789921,0.13567,83446.0,83445.0,0.24109954]
["bitfinex-derivatives","BTCF0:USTF0",1743856792614,0.13567,83446.0,83445.0,0.60189954]
["bitfinex-derivatives","BTCF0:USTF0",1743856794513,0.13567,83446.0,83445.0,0.57989954]
["bitfinex-derivatives","BTCF0:USTF0",1743856795309,0.13567,83446.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856795511,0.13567,83446.0,83445.0,0.57989954]
["bitfinex-derivatives","BTCF0:USTF0",1743856797612,0.19297,83446.0,83445.0,0.57989954]
["bitfinex-derivatives","BTCF0:USTF0",1743856799723,0.083914,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856799927,0.083914,83442.0,83441.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1743856800128,0.205374,83442.0,83441.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743856800715,0.31040329,83442.0,83441.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743856802028,0.31040329,83442.0,83441.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743856804328,0.37648929,83442.0,83419.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743856804524,0.0839362,83420.0,83419.0,0.1062594]
["bitfinex-derivatives","BTCF0:USTF0",1743856804930,0.1984362,83420.0,83419.0,0.3059346]
["bitfinex-derivatives","BTCF0:USTF0",1743856805132,0.1997962,83420.0,83419.0,0.3059346]
["bitfinex-derivatives","BTCF0:USTF0",1743856805432,0.1997962,83420.0,83419.0,0.3655346]
["bitfinex-derivatives","BTCF0:USTF0",1743856805826,0.1997962,83420.0,83419.0,0.3184752]
["bitfinex-derivatives","BTCF0:USTF0",1743856806025,0.1997962,83420.0,83419.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743856806732,0.20902253,83420.0,83419.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743856808627,0.0419701,83416.0,83401.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1743856808816,0.0839442,83412.0,83411.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743856809020,0.0853042,83412.0,83411.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743856809229,0.0839472,83409.0,83408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856809422,0.0853072,83409.0,83408.0,0.1997552]
["bitfinex-derivatives","BTCF0:USTF0",1743856809617,0.08746323,83409.0,83408.0,0.1997552]
["bitfinex-derivatives","BTCF0:USTF0",1743856809818,0.0839483,83408.0,83407.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743856810023,0.0839553,83401.0,83399.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743856810619,0.1141,83402.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856810829,0.3608,83408.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856811030,0.13700333,83401.0,83393.0,0.2968552]
["bitfinex-derivatives","BTCF0:USTF0",1743856811225,0.22095863,83401.0,83400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856811420,0.49920334,83401.0,83393.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743856812024,0.51831324,83401.0,83393.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743856812335,0.51831324,83401.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856815631,0.60226914,83401.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856815830,0.51831324,83401.0,83399.0,0.0840366]
["bitfinex-derivatives","BTCF0:USTF0",1743856816041,0.51831324,83401.0,83400.0,0.0839563]
["bitfinex-derivatives","BTCF0:USTF0",1743856816239,0.51831324,83401.0,83400.0,0.2637563]
["bitfinex-derivatives","BTCF0:USTF0",1743856816932,0.51831324,83401.0,83400.0,0.3575552]
["bitfinex-derivatives","BTCF0:USTF0",1743856817134,0.51831324,83401.0,83400.0,0.4415115]
["bitfinex-derivatives","BTCF0:USTF0",1743856817333,0.51831324,83401.0,83400.0,0.3575552]
["bitfinex-derivatives","BTCF0:USTF0",1743856817639,0.02050991,83401.0,83400.0,0.4930315]
["bitfinex-derivatives","BTCF0:USTF0",1743856819036,0.0191099,83401.0,83400.0,0.4930315]
["bitfinex-derivatives","BTCF0:USTF0",1743856819236,0.00017981,83409.0,83406.0,0.0839501]
["bitfinex-derivatives","BTCF0:USTF0",1743856819443,0.00017981,83409.0,83407.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1743856819635,0.08412741,83409.0,83407.0,0.2906552]
["bitfinex-derivatives","BTCF0:USTF0",1743856819824,0.08412741,83409.0,83408.0,0.1777552]
["bitfinex-derivatives","BTCF0:USTF0",1743856820140,0.00017981,83409.0,83408.0,0.1777552]
["bitfinex-derivatives","BTCF0:USTF0",1743856820339,0.08412701,83409.0,83408.0,0.2462552]
["bitfinex-derivatives","BTCF0:USTF0",1743856820540,0.08412701,83409.0,83408.0,0.3018552]
["bitfinex-derivatives","BTCF0:USTF0",1743856820941,0.00017981,83409.0,83408.0,0.3858035]
["bitfinex-derivatives","BTCF0:USTF0",1743856823626,0.0197073,83409.0,83408.0,0.3858035]
["bitfinex-derivatives","BTCF0:USTF0",1743856824940,0.0197073,83409.0,83408.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1743856825137,0.0197073,83409.0,83408.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1743856826746,0.0197073,83409.0,83408.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743856826945,0.1036545,83409.0,83408.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743856827545,0.1680545,83409.0,83408.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743856828432,0.2338545,83409.0,83408.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743856828633,0.0839493,83407.0,83406.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743856829029,0.1501493,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856829243,0.2190493,83407.0,83406.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743856829440,0.2190493,83407.0,83406.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743856829634,0.0839543,83402.0,83401.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1743856829834,0.0839543,83402.0,83401.0,0.6054552]
["bitfinex-derivatives","BTCF0:USTF0",1743856830030,0.1528543,83402.0,83401.0,0.6054552]
["bitfinex-derivatives","BTCF0:USTF0",1743856830745,0.1542143,83402.0,83401.0,0.5385552]
["bitfinex-derivatives","BTCF0:USTF0",1743856830956,0.2204143,83402.0,83401.0,0.5385552]
["bitfinex-derivatives","BTCF0:USTF0",1743856831445,0.2204143,83402.0,83401.0,0.6047552]
["bitfinex-derivatives","BTCF0:USTF0",1743856832244,0.13646,83402.0,83401.0,0.6047552]
["bitfinex-derivatives","BTCF0:USTF0",1743856832444,0.2190543,83402.0,83401.0,0.6716552]
["bitfinex-derivatives","BTCF0:USTF0",1743856832632,0.0662,83402.0,83401.0,0.6716552]
["bitfinex-derivatives","BTCF0:USTF0",1743856832834,0.0662,83402.0,83401.0,0.6496552]
["bitfinex-derivatives","BTCF0:USTF0",1743856832835,0.1501543,83402.0,83401.0,0.6496552]
["bitfinex-derivatives","BTCF0:USTF0",1743856833342,0.15155431,83402.0,83401.0,0.6496552]
["bitfinex-derivatives","BTCF0:USTF0",1743856833838,0.15155431,83402.0,83401.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1743856834043,0.15155431,83402.0,83401.0,0.6496552]
["bitfinex-derivatives","BTCF0:USTF0",1743856835939,0.06760001,83402.0,83401.0,0.6496552]
["bitfinex-derivatives","BTCF0:USTF0",1743856836150,0.0662,83402.0,83401.0,0.6496552]
["bitfinex-derivatives","BTCF0:USTF0",1743856836549,0.1501543,83402.0,83401.0,0.6496552]
["bitfinex-derivatives","BTCF0:USTF0",1743856837440,0.1515943,83402.0,83401.0,0.6496552]
["bitfinex-derivatives","BTCF0:USTF0",1743856837641,0.1515943,83402.0,83401.0,0.5827552]
["bitfinex-derivatives","BTCF0:USTF0",1743856837938,0.20140845,83402.0,83397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856838140,0.0681,83401.0,83395.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743856838542,0.0839603,83396.0,83395.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743856838847,0.0839603,83396.0,83395.0,0.2408552]
["bitfinex-derivatives","BTCF0:USTF0",1743856839044,0.21952601,83396.0,83395.0,0.2408552]
["bitfinex-derivatives","BTCF0:USTF0",1743856839237,0.22092602,83396.0,83395.0,0.1777552]
["bitfinex-derivatives","BTCF0:USTF0",1743856839440,0.26836571,83396.0,83372.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1743856839652,0.15234146,83392.0,83389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856839841,0.0839664,83390.0,83389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856840042,0.13891084,83391.0,83383.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743856840238,0.0839695,83387.0,83384.0,0.1778352]
["bitfinex-derivatives","BTCF0:USTF0",1743856840444,0.1328,83386.0,83385.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743856840645,0.20314197,83386.0,83385.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743856840839,0.20314197,83386.0,83385.0,0.2204552]
["bitfinex-derivatives","BTCF0:USTF0",1743856841039,0.0647,83386.0,83385.0,0.3044266]
["bitfinex-derivatives","BTCF0:USTF0",1743856842348,0.0647,83386.0,83385.0,0.3720266]
["bitfinex-derivatives","BTCF0:USTF0",1743856843154,0.0647,83386.0,83385.0,0.4364266]
["bitfinex-derivatives","BTCF0:USTF0",1743856843349,0.0623,83397.0,83388.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1743856843556,0.0839607,83396.0,83392.0,0.0839636]
["bitfinex-derivatives","BTCF0:USTF0",1743856843758,0.0839607,83396.0,83393.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743856843949,0.0659,83395.0,83393.0,0.3071552]
["bitfinex-derivatives","BTCF0:USTF0",1743856844150,0.0659,83395.0,83394.0,0.1777552]
["bitfinex-derivatives","BTCF0:USTF0",1743856844458,0.0659,83395.0,83394.0,0.2617175]
["bitfinex-derivatives","BTCF0:USTF0",1743856844647,0.0659,83395.0,83394.0,0.3911175]
["bitfinex-derivatives","BTCF0:USTF0",1743856845055,0.0663,83400.0,83398.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1743856845247,0.0663,83400.0,83399.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1743856845449,0.0663,83400.0,83399.0,0.7301552]
["bitfinex-derivatives","BTCF0:USTF0",1743856845650,0.0663,83400.0,83399.0,0.8141125]
["bitfinex-derivatives","BTCF0:USTF0",1743856847758,0.0197073,83409.0,83406.0,0.0839498]
["bitfinex-derivatives","BTCF0:USTF0",1743856848064,0.0669,83408.0,83407.0,0.2195493]
["bitfinex-derivatives","BTCF0:USTF0",1743856848254,0.0669,83408.0,83407.0,0.5803493]
["bitfinex-derivatives","BTCF0:USTF0",1743856848255,0.19887144,83408.0,83407.0,0.5803493]
["bitfinex-derivatives","BTCF0:USTF0",1743856848458,0.0669,83408.0,83407.0,0.7361045]
["bitfinex-derivatives","BTCF0:USTF0",1743856849060,0.06826,83408.0,83407.0,0.7361045]
["bitfinex-derivatives","BTCF0:USTF0",1743856850856,0.00136,83408.0,83407.0,0.7361045]
["bitfinex-derivatives","BTCF0:USTF0",1743856851267,0.0628,83415.0,83414.0,0.0839422]
["bitfinex-derivatives","BTCF0:USTF0",1743856851465,0.0628,83415.0,83414.0,0.4447422]
["bitfinex-derivatives","BTCF0:USTF0",1743856851768,0.0628,83415.0,83414.0,0.6224974]
["bitfinex-derivatives","BTCF0:USTF0",1743856852272,0.0628,83415.0,83414.0,0.6830974]
["bitfinex-derivatives","BTCF0:USTF0",1743856854275,0.08058018,83415.0,83414.0,0.6830974]
["bitfinex-derivatives","BTCF0:USTF0",1743856854870,0.0839174,83439.0,83415.0,0.1777552]
["bitfinex-derivatives","BTCF0:USTF0",1743856855068,0.0625,83428.0,83422.0,0.0419671]
["bitfinex-derivatives","BTCF0:USTF0",1743856855273,0.0625,83428.0,83427.0,0.4447291]
["bitfinex-derivatives","BTCF0:USTF0",1743856855474,0.0625,83428.0,83427.0,0.4454091]
["bitfinex-derivatives","BTCF0:USTF0",1743856855666,0.0625,83428.0,83427.0,0.6231643]
["bitfinex-derivatives","BTCF0:USTF0",1743856855871,0.0625,83428.0,83427.0,0.1784352]
["bitfinex-derivatives","BTCF0:USTF0",1743856855872,0.1464281,83428.0,83427.0,0.1784352]
["bitfinex-derivatives","BTCF0:USTF0",1743856856075,0.14738811,83428.0,83427.0,0.1564352]
["bitfinex-derivatives","BTCF0:USTF0",1743856856269,0.20888811,83428.0,83427.0,0.1570752]
["bitfinex-derivatives","BTCF0:USTF0",1743856856871,0.12496001,83428.0,83427.0,0.1570752]
["bitfinex-derivatives","BTCF0:USTF0",1743856857981,0.14275221,83428.0,83427.0,0.1570752]
["bitfinex-derivatives","BTCF0:USTF0",1743856858378,0.22668031,83428.0,83427.0,0.1570752]
["bitfinex-derivatives","BTCF0:USTF0",1743856859480,0.14275221,83428.0,83427.0,0.1570752]
["bitfinex-derivatives","BTCF0:USTF0",1743856859672,0.22668031,83428.0,83427.0,0.1570752]
["bitfinex-derivatives","BTCF0:USTF0",1743856861784,0.22668031,83428.0,83427.0,0.12567699]
["bitfinex-derivatives","BTCF0:USTF0",1743856861978,0.14275221,83428.0,83427.0,0.12567699]
["bitfinex-derivatives","BTCF0:USTF0",1743856862175,0.22668031,83428.0,83427.0,0.12567699]
["bitfinex-derivatives","BTCF0:USTF0",1743856863579,0.22668031,83428.0,83427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743856863878,0.0839311,83425.0,83424.0,0.46447699]
["bitfinex-derivatives","BTCF0:USTF0",1743856864271,0.2070311,83425.0,83424.0,0.12503699]
["bitfinex-derivatives","BTCF0:USTF0",1743856864471,0.2070311,83425.0,83424.0,0.48583699]
["bitfinex-derivatives","BTCF0:USTF0",1743856864672,0.1231,83425.0,83424.0,0.48583699]
["bitfinex-derivatives","BTCF0:USTF0",1743856864873,0.2084711,83425.0,83424.0,0.48583699]
["bitfinex-derivatives","BTCF0:USTF0",1743856868576,0.2084711,83425.0,83424.0,0.12503699]
["bitfinex-derivatives","BTCF0:USTF0",1743856868777,0.2084711,83425.0,83424.0,0.48583699]
["bitfinex-derivatives","BTCF0:USTF0",1743856869184,0.12454,83425.0,83424.0,0.48583699]
["bitfinex-derivatives","BTCF0:USTF0",1743856869582,0.2084711,83425.0,83424.0,0.48583699]
["bitfinex-derivatives","BTCF0:USTF0",1743856870383,0.0419691,83418.0,83412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856870683,0.24178007,83425.0,83409.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856870684,0.0839462,83410.0,83409.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856871075,0.0839472,83409.0,83408.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1743856871577,0.2151472,83409.0,83408.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1743856872177,0.2151472,83409.0,83408.0,0.39085355]
["bitfinex-derivatives","BTCF0:USTF0",1743856873973,0.2165072,83409.0,83408.0,0.39085355]
["bitfinex-derivatives","BTCF0:USTF0",1743856874185,0.2165072,83409.0,83408.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856874386,0.0839493,83407.0,83406.0,0.36097981]
["bitfinex-derivatives","BTCF0:USTF0",1743856874786,0.2113493,83407.0,83406.0,0.41903336]
["bitfinex-derivatives","BTCF0:USTF0",1743856874982,0.2113493,83407.0,83406.0,0.05823336]
["bitfinex-derivatives","BTCF0:USTF0",1743856875187,0.2127093,83407.0,83406.0,0.05823336]
["bitfinex-derivatives","BTCF0:USTF0",1743856876587,0.0839593,83397.0,83396.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1743856877083,0.2720593,83397.0,83396.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1743856877284,0.2734993,83397.0,83396.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1743856878193,0.41086208,83397.0,83396.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1743856879385,0.41086208,83397.0,83396.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1743856879684,0.0839668,83390.0,83384.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856879986,0.4835,83389.0,83385.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856880190,0.49169042,83389.0,83384.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856880697,0.49169042,83389.0,83385.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856880888,0.49169042,83389.0,83384.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856881088,0.48486,83389.0,83384.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856881285,0.0839694,83387.0,83385.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1743856881484,0.1156,83386.0,83383.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1743856881685,0.0839724,83384.0,83383.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1743856881890,0.0839724,83384.0,83383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856881891,0.09431953,83384.0,83383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856882197,0.0839734,83383.0,83381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856882393,0.0839744,83382.0,83381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856882585,0.0839803,83377.0,83370.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743856882786,0.0592,83376.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856882998,0.1227139,83376.0,83371.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743856883199,0.1227139,83376.0,83371.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1743856883902,0.1647041,83376.0,83371.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1743856884298,0.1647041,83376.0,83371.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1743856884602,0.1647041,83376.0,83371.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743856884904,0.1227139,83376.0,83368.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743856885096,0.1227139,83376.0,83364.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1743856885291,0.1227139,83376.0,83367.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743856885493,0.1227139,83376.0,83362.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1743856885494,0.5355139,83376.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856885693,0.5355139,83376.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856887294,0.3608,83367.0,83352.0,0.23038892]
["bitfinex-derivatives","BTCF0:USTF0",1743856887495,0.1118,83366.0,83352.0,0.20830892]
["bitfinex-derivatives","BTCF0:USTF0",1743856887692,0.27002035,83366.0,83353.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743856887897,0.27138035,83366.0,83352.0,0.20830892]
["bitfinex-derivatives","BTCF0:USTF0",1743856891105,0.27138035,83366.0,83353.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743856891495,0.3608,83355.0,83345.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743856891694,0.1135,83354.0,83349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856891909,0.11486,83354.0,83349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856892106,0.11486,83354.0,83345.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743856892408,0.16973119,83353.0,83345.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1743856892599,0.4128,83352.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856892799,0.5239,83352.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856892994,0.00215913,83351.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856893408,0.00351913,83351.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856894102,0.02086581,83351.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856894304,0.00351913,83351.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856898209,0.02150562,83351.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856903012,0.02150562,83351.0,83346.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743856903508,0.02150562,83351.0,83346.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1743856905508,0.02150562,83351.0,83346.0,0.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1743856905709,0.02150562,83351.0,83346.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1743856907611,0.02150562,83351.0,83346.0,0.2552101]
["bitfinex-derivatives","BTCF0:USTF0",1743856907813,0.02150562,83351.0,83346.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1743856908116,0.02150562,83351.0,83348.0,0.0840085]
["bitfinex-derivatives","BTCF0:USTF0",1743856908314,0.02150562,83351.0,83349.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743856909110,0.02150562,83351.0,83349.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743856909510,0.02150562,83351.0,83346.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743856909722,0.02150562,83351.0,83346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743856910914,0.02150562,83351.0,83346.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743856913513,0.02150562,83351.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856915324,0.02150562,83351.0,83340.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743856920826,0.02150562,83351.0,83344.0,0.0840123]
["bitfinex-derivatives","BTCF0:USTF0",1743856921024,0.02150562,83351.0,83345.0,0.1735115]
["bitfinex-derivatives","BTCF0:USTF0",1743856921222,0.02150562,83351.0,83345.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743856921916,0.02150562,83351.0,83345.0,0.1735111]
["bitfinex-derivatives","BTCF0:USTF0",1743856922422,0.02150562,83351.0,83346.0,0.0840105]
["bitfinex-derivatives","BTCF0:USTF0",1743856922630,0.02150562,83351.0,83345.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743856922819,0.02150562,83351.0,83345.0,0.1735113]
["bitfinex-derivatives","BTCF0:USTF0",1743856923223,0.02150562,83351.0,83345.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743856925131,0.02150562,83351.0,83347.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1743856925334,0.02150562,83351.0,83348.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743856927529,0.02150562,83351.0,83350.0,0.0840067]
["bitfinex-derivatives","BTCF0:USTF0",1743856927730,0.02150562,83351.0,83348.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743856927928,0.02150562,83351.0,83350.0,0.0840067]
["bitfinex-derivatives","BTCF0:USTF0",1743856928126,0.02150562,83351.0,83348.0,0.2174084]
["bitfinex-derivatives","BTCF0:USTF0",1743856928736,0.02150562,83351.0,83349.0,0.0840076]
["bitfinex-derivatives","BTCF0:USTF0",1743856928937,0.02150562,83351.0,83350.0,0.0840067]
["bitfinex-derivatives","BTCF0:USTF0",1743856929528,0.02150562,83351.0,83350.0,0.1725067]
["bitfinex-derivatives","BTCF0:USTF0",1743856929729,0.02014562,83351.0,83350.0,0.1725067]
["bitfinex-derivatives","BTCF0:USTF0",1743856935841,0.01798649,83351.0,83350.0,0.1725067]
["bitfinex-derivatives","BTCF0:USTF0",1743856936041,0.00017992,83358.0,83357.0,0.0839996]
["bitfinex-derivatives","BTCF0:USTF0",1743856936442,0.00017992,83358.0,83357.0,0.1754996]
["bitfinex-derivatives","BTCF0:USTF0",1743856936742,0.1655933,83358.0,83357.0,0.16047581]
["bitfinex-derivatives","BTCF0:USTF0",1743856938538,0.1669533,83358.0,83357.0,0.16047581]
["bitfinex-derivatives","BTCF0:USTF0",1743856939445,0.18895206,83358.0,83357.0,0.16047581]
["bitfinex-derivatives","BTCF0:USTF0",1743856941349,0.18895206,83358.0,83357.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743856941642,0.18895206,83358.0,83355.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1743856941844,0.0431,83357.0,83355.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1743856942345,0.00107939,83356.0,83355.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1743856944441,0.00107939,83356.0,83355.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1743856946340,0.00107939,83356.0,83355.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1743856946541,0.00107939,83356.0,83355.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1743856947751,0.05027939,83356.0,83355.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1743856949453,0.05027939,83356.0,83355.0,0.1601816]
["bitfinex-derivatives","BTCF0:USTF0",1743856949838,0.05027939,83356.0,83355.0,0.14515757]
["bitfinex-derivatives","BTCF0:USTF0",1743856955053,0.0492,83356.0,83355.0,0.14515757]
["bitfinex-derivatives","BTCF0:USTF0",1743856955253,0.0419921,83373.0,83358.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1743856955453,0.11322576,83373.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856955668,0.07123366,83373.0,83363.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743856955869,0.07259366,83373.0,83363.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743856956166,0.15821842,83372.0,83371.0,0.0839855]
["bitfinex-derivatives","BTCF0:USTF0",1743856956369,0.15961843,83372.0,83371.0,0.0839855]
["bitfinex-derivatives","BTCF0:USTF0",1743856956562,0.20861843,83372.0,83371.0,0.0839855]
["bitfinex-derivatives","BTCF0:USTF0",1743856956768,0.20861843,83372.0,83370.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1743856956966,0.20861843,83372.0,83371.0,0.0839855]
["bitfinex-derivatives","BTCF0:USTF0",1743856957167,0.20861843,83372.0,83369.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1743856957367,0.20861843,83372.0,83370.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1743856957871,0.12922821,83379.0,83378.0,0.0839785]
["bitfinex-derivatives","BTCF0:USTF0",1743856958066,0.15216631,83379.0,83378.0,0.4447785]
["bitfinex-derivatives","BTCF0:USTF0",1743856958370,0.15124631,83379.0,83378.0,0.4965785]
["bitfinex-derivatives","BTCF0:USTF0",1743856958562,0.20064631,83379.0,83378.0,0.4965785]
["bitfinex-derivatives","BTCF0:USTF0",1743856959373,0.25106631,83379.0,83378.0,0.4965785]
["bitfinex-derivatives","BTCF0:USTF0",1743856960374,0.1218381,83379.0,83378.0,0.4965785]
["bitfinex-derivatives","BTCF0:USTF0",1743856960567,0.1209181,83379.0,83378.0,0.4965785]
["bitfinex-derivatives","BTCF0:USTF0",1743856962573,0.25014631,83379.0,83378.0,0.4965785]
["bitfinex-derivatives","BTCF0:USTF0",1743856964974,0.25014631,83379.0,83378.0,0.4745785]
["bitfinex-derivatives","BTCF0:USTF0",1743856965172,0.25106631,83379.0,83378.0,0.4751785]
["bitfinex-derivatives","BTCF0:USTF0",1743856965363,0.25106631,83379.0,83378.0,0.4971785]
["bitfinex-derivatives","BTCF0:USTF0",1743856967576,0.25106631,83379.0,83378.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743856968075,0.25106631,83379.0,83378.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1743856968277,0.25106631,83379.0,83378.0,0.4984785]
["bitfinex-derivatives","BTCF0:USTF0",1743856968475,0.0419954,83366.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743856968677,0.5127,83365.0,83357.0,0.0419994]
["bitfinex-derivatives","BTCF0:USTF0",1743856968873,0.52405077,83365.0,83361.0,0.0839948]
["bitfinex-derivatives","BTCF0:USTF0",1743856969075,0.52405077,83365.0,83363.0,0.0839934]
["bitfinex-derivatives","BTCF0:USTF0",1743856969277,0.52405077,83365.0,83363.0,0.0845934]
["bitfinex-derivatives","BTCF0:USTF0",1743856969475,0.52405077,83365.0,83364.0,0.0839926]
["bitfinex-derivatives","BTCF0:USTF0",1743856969676,0.52405077,83365.0,83364.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1743856971478,0.47505077,83365.0,83364.0,0.1372326]
["bitfinex-derivatives","BTCF0:USTF0",1743856971680,0.47505077,83365.0,83364.0,0.1875326]
["bitfinex-derivatives","BTCF0:USTF0",1743856971876,0.01135077,83365.0,83364.0,0.2384326]
["bitfinex-derivatives","BTCF0:USTF0",1743856972178,0.1097,83373.0,83372.0,0.0839845]
["bitfinex-derivatives","BTCF0:USTF0",1743856972378,0.1097,83373.0,83372.0,0.1861845]
["bitfinex-derivatives","BTCF0:USTF0",1743856972777,0.15534092,83378.0,83377.0,0.0619795]
["bitfinex-derivatives","BTCF0:USTF0",1743856972982,0.0220181,83379.0,83378.0,0.0839785]
["bitfinex-derivatives","BTCF0:USTF0",1743856973185,0.1097,83383.0,83379.0,0.0839775]
["bitfinex-derivatives","BTCF0:USTF0",1743856973478,0.1097,83383.0,83379.0,0.1861775]
["bitfinex-derivatives","BTCF0:USTF0",1743856974678,0.02783957,83380.0,83379.0,0.1861775]
["bitfinex-derivatives","BTCF0:USTF0",1743856980580,0.02783957,83380.0,83379.0,0.1641775]
["bitfinex-derivatives","BTCF0:USTF0",1743856981581,0.02783957,83380.0,83379.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1743856982479,0.02783957,83380.0,83379.0,0.1661775]
["bitfinex-derivatives","BTCF0:USTF0",1743856982784,0.02911957,83380.0,83379.0,0.1661775]
["bitfinex-derivatives","BTCF0:USTF0",1743856984484,0.02911957,83380.0,83379.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1743856987090,0.02911957,83380.0,83379.0,0.0619775]
["bitfinex-derivatives","BTCF0:USTF0",1743856987483,0.02911957,83380.0,83379.0,0.1148775]
["bitfinex-derivatives","BTCF0:USTF0",1743856988189,0.02911957,83380.0,83379.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1743856989890,0.22069471,83380.0,83371.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1743856990091,0.0419922,83372.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856990280,0.1587,83371.0,83367.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743856990484,0.2426865,83371.0,83367.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743856991079,0.2426865,83371.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856991494,0.0839885,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856991689,0.0852685,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856992394,0.1375685,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743856992692,0.1259853,83367.0,83359.0,0.0840774]
["bitfinex-derivatives","BTCF0:USTF0",1743856992890,0.1362899,83367.0,83360.0,0.2195921]
["bitfinex-derivatives","BTCF0:USTF0",1743856993094,0.0523,83366.0,83364.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1743856993295,0.0523,83366.0,83365.0,0.1352916]
["bitfinex-derivatives","BTCF0:USTF0",1743856993591,0.0523,83366.0,83365.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743856993984,0.0523,83366.0,83365.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743856994586,0.05358,83366.0,83365.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743856996000,0.05358,83366.0,83365.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743856996196,0.05358,83366.0,83365.0,0.1673916]
["bitfinex-derivatives","BTCF0:USTF0",1743856998299,0.05358,83366.0,83365.0,0.1380916]
["bitfinex-derivatives","BTCF0:USTF0",1743856998500,0.05358,83366.0,83365.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743856998696,0.05358,83366.0,83363.0,0.0419967]
["bitfinex-derivatives","BTCF0:USTF0",1743856999000,0.05358,83366.0,83360.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743856999201,0.0539,83365.0,83360.0,0.1355964]
["bitfinex-derivatives","BTCF0:USTF0",1743856999403,0.0539,83365.0,83361.0,0.0839949]
["bitfinex-derivatives","BTCF0:USTF0",1743856999698,0.0534,83364.0,83361.0,0.0839949]
["bitfinex-derivatives","BTCF0:USTF0",1743857000203,0.0539,83363.0,83361.0,0.0839949]
["bitfinex-derivatives","BTCF0:USTF0",1743857000403,0.0539,83363.0,83362.0,0.0839939]
["bitfinex-derivatives","BTCF0:USTF0",1743857000591,0.05522,83363.0,83362.0,0.0839939]
["bitfinex-derivatives","BTCF0:USTF0",1743857000895,0.0539,83363.0,83362.0,0.0839939]
["bitfinex-derivatives","BTCF0:USTF0",1743857001098,0.0539,83363.0,83362.0,0.1356939]
["bitfinex-derivatives","BTCF0:USTF0",1743857001304,0.0539,83363.0,83343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743857001305,0.0840057,83351.0,83343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743857001597,0.0840057,83351.0,83344.0,0.0840123]
["bitfinex-derivatives","BTCF0:USTF0",1743857001598,0.0852857,83351.0,83344.0,0.0840123]
["bitfinex-derivatives","BTCF0:USTF0",1743857001793,0.0852857,83351.0,83345.0,0.0840112]
["bitfinex-derivatives","BTCF0:USTF0",1743857002097,0.00128,83351.0,83345.0,0.0420056]
["bitfinex-derivatives","BTCF0:USTF0",1743857002302,0.00128,83351.0,83347.0,0.0840095]
["bitfinex-derivatives","BTCF0:USTF0",1743857002804,0.05508,83351.0,83348.0,0.0840082]
["bitfinex-derivatives","BTCF0:USTF0",1743857003298,0.05508,83351.0,83350.0,0.1340067]
["bitfinex-derivatives","BTCF0:USTF0",1743857004005,0.05508,83351.0,83350.0,0.1845067]
["bitfinex-derivatives","BTCF0:USTF0",1743857004607,0.1390857,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857005706,0.05508,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857006303,0.1390857,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857008309,0.00128,83351.0,83350.0,0.1340067]
["bitfinex-derivatives","BTCF0:USTF0",1743857008603,0.00128,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857009201,0.00128,83351.0,83350.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743857009999,0.05168,83351.0,83350.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743857012811,0.1356857,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857014013,0.05168,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857015012,0.1356857,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857017707,0.1860857,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857018118,0.10208,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857018516,0.1860857,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857018818,0.10208,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857019508,0.10208,83351.0,83350.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743857021110,0.10208,83351.0,83350.0,0.2410067]
["bitfinex-derivatives","BTCF0:USTF0",1743857021415,0.10208,83351.0,83350.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743857022114,0.10208,83351.0,83350.0,0.2410067]
["bitfinex-derivatives","BTCF0:USTF0",1743857024811,0.05168,83351.0,83350.0,0.2410067]
["bitfinex-derivatives","BTCF0:USTF0",1743857026217,0.05168,83351.0,83350.0,0.2954067]
["bitfinex-derivatives","BTCF0:USTF0",1743857026416,0.00017992,83359.0,83358.0,0.0839986]
["bitfinex-derivatives","BTCF0:USTF0",1743857027018,0.00017992,83359.0,83358.0,0.1797986]
["bitfinex-derivatives","BTCF0:USTF0",1743857028621,0.00017992,83359.0,83354.0,0.0840022]
["bitfinex-derivatives","BTCF0:USTF0",1743857029117,0.0840047,83352.0,83351.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743857029323,0.0849247,83352.0,83351.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743857029618,0.00092,83352.0,83351.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743857029818,0.06272,83352.0,83351.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743857030009,0.06272,83352.0,83351.0,0.1397057]
["bitfinex-derivatives","BTCF0:USTF0",1743857032321,0.06272,83352.0,83351.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1743857033925,0.06272,83352.0,83351.0,0.1397057]
["bitfinex-derivatives","BTCF0:USTF0",1743857034521,0.06272,83352.0,83351.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1743857035426,0.06272,83352.0,83351.0,0.1848057]
["bitfinex-derivatives","BTCF0:USTF0",1743857037926,0.06272,83352.0,83351.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1743857042137,0.06272,83352.0,83351.0,0.0957057]
["bitfinex-derivatives","BTCF0:USTF0",1743857042933,0.06272,83352.0,83351.0,0.1587057]
["bitfinex-derivatives","BTCF0:USTF0",1743857044631,0.06272,83352.0,83351.0,0.0957057]
["bitfinex-derivatives","BTCF0:USTF0",1743857045231,0.1467247,83352.0,83351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857045431,0.06272,83352.0,83350.0,0.1884061]
["bitfinex-derivatives","BTCF0:USTF0",1743857045637,0.0683,83351.0,83350.0,0.1884061]
["bitfinex-derivatives","BTCF0:USTF0",1743857050839,0.06922,83351.0,83350.0,0.1346061]
["bitfinex-derivatives","BTCF0:USTF0",1743857051742,0.06922,83351.0,83350.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743857052336,0.13232,83351.0,83350.0,0.1346067]
["bitfinex-derivatives","BTCF0:USTF0",1743857053144,0.13232,83351.0,83350.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743857054944,0.13232,83351.0,83350.0,0.1346067]
["bitfinex-derivatives","BTCF0:USTF0",1743857055146,0.13232,83351.0,83350.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743857057435,0.26154821,83351.0,83350.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743857057842,0.34555391,83351.0,83350.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743857058446,0.26154821,83351.0,83350.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743857059743,0.51600479,83351.0,83350.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743857059933,0.51600479,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857063751,0.38677658,83351.0,83350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743857064850,0.38677658,83351.0,83350.0,0.02804552]
["bitfinex-derivatives","BTCF0:USTF0",1743857065855,0.0840107,83346.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857066146,0.4457307,83346.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857066350,0.58102943,83346.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857069658,0.71025764,83346.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857070358,0.71025764,83346.0,83345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857071959,0.62624694,83346.0,83345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857072161,0.56054694,83346.0,83345.0,0.0840517]
["bitfinex-derivatives","BTCF0:USTF0",1743857072353,0.56054694,83346.0,83345.0,0.0846517]
["bitfinex-derivatives","BTCF0:USTF0",1743857072560,0.56054694,83346.0,83345.0,0.2184517]
["bitfinex-derivatives","BTCF0:USTF0",1743857073159,0.49454694,83346.0,83345.0,0.2184517]
["bitfinex-derivatives","BTCF0:USTF0",1743857074063,0.36531873,83346.0,83345.0,0.2184517]
["bitfinex-derivatives","BTCF0:USTF0",1743857074862,0.00451873,83346.0,83345.0,0.2184517]
["bitfinex-derivatives","BTCF0:USTF0",1743857075158,0.3608,83352.0,83351.0,0.0840057]
["bitfinex-derivatives","BTCF0:USTF0",1743857075656,0.3608,83352.0,83351.0,0.2860057]
["bitfinex-derivatives","BTCF0:USTF0",1743857075859,0.53053119,83352.0,83351.0,0.2860057]
["bitfinex-derivatives","BTCF0:USTF0",1743857077351,0.53145119,83352.0,83351.0,0.2860057]
["bitfinex-derivatives","BTCF0:USTF0",1743857077951,0.53145119,83352.0,83351.0,0.2640057]
["bitfinex-derivatives","BTCF0:USTF0",1743857079462,0.17065119,83352.0,83351.0,0.2640057]
["bitfinex-derivatives","BTCF0:USTF0",1743857079963,0.0840073,83350.0,83346.0,0.2214208]
["bitfinex-derivatives","BTCF0:USTF0",1743857080163,0.0849273,83350.0,83349.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743857080367,0.0849273,83350.0,83349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743857080660,0.07052,83350.0,83347.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743857080963,0.07052,83350.0,83348.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743857081154,0.154527,83350.0,83348.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743857081354,0.0840077,83349.0,83348.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743857081566,0.00092,83349.0,83348.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743857081754,0.0849277,83349.0,83348.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743857081953,0.1515277,83349.0,83348.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743857083150,0.06752,83349.0,83348.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743857083360,0.1515277,83349.0,83348.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743857084366,0.06752,83349.0,83348.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743857084863,0.1515277,83349.0,83348.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743857085566,0.1515277,83349.0,83348.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743857088268,0.5123277,83349.0,83348.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743857088656,0.5123277,83349.0,83348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743857088861,0.5123277,83349.0,83348.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743857090565,0.5123277,83349.0,83348.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743857093372,0.5123277,83349.0,83348.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743857093965,0.64155591,83349.0,83348.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743857095059,0.64155591,83349.0,83348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857095263,0.64155591,83349.0,83348.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743857095977,0.55754821,83349.0,83348.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743857096175,0.49094821,83349.0,83348.0,0.1509087]
["bitfinex-derivatives","BTCF0:USTF0",1743857096563,0.13014821,83349.0,83348.0,0.2222087]
["bitfinex-derivatives","BTCF0:USTF0",1743857096766,0.12922821,83349.0,83348.0,0.2222087]
["bitfinex-derivatives","BTCF0:USTF0",1743857097769,0.136,83354.0,83348.0,0.2222087]
["bitfinex-derivatives","BTCF0:USTF0",1743857097965,0.136,83354.0,83348.0,0.2222079]
["bitfinex-derivatives","BTCF0:USTF0",1743857098173,0.17009103,83353.0,83348.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743857098370,0.3608,83350.0,83348.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743857098774,0.136,83349.0,83348.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743857100182,0.136,83349.0,83348.0,0.2222087]
["bitfinex-derivatives","BTCF0:USTF0",1743857100373,0.137,83349.0,83348.0,0.2228887]
["bitfinex-derivatives","BTCF0:USTF0",1743857100776,0.137,83349.0,83348.0,0.1515887]
["bitfinex-derivatives","BTCF0:USTF0",1743857100972,0.137,83349.0,83348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743857101281,0.137,83349.0,83347.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743857101579,0.137,83349.0,83347.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743857101975,0.137,83349.0,83348.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1743857102177,0.137,83349.0,83348.0,0.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1743857102377,0.137,83349.0,83348.0,0.2210087]
["bitfinex-derivatives","BTCF0:USTF0",1743857102776,0.0719,83349.0,83348.0,0.2210087]
["bitfinex-derivatives","BTCF0:USTF0",1743857103984,0.0719,83349.0,83348.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743857104382,0.1423,83349.0,83348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857104584,0.1423,83349.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857104788,0.0693,83348.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857104997,0.0693,83348.0,83346.0,0.0840106]
["bitfinex-derivatives","BTCF0:USTF0",1743857105292,0.1396,83347.0,83346.0,0.0840906]
["bitfinex-derivatives","BTCF0:USTF0",1743857105494,0.14080001,83347.0,83346.0,0.0840906]
["bitfinex-derivatives","BTCF0:USTF0",1743857105996,0.14080001,83347.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857108801,0.14080001,83347.0,83344.0,0.1152521]
["bitfinex-derivatives","BTCF0:USTF0",1743857109201,0.14080001,83347.0,83344.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743857109598,0.14080001,83347.0,83344.0,0.1152526]
["bitfinex-derivatives","BTCF0:USTF0",1743857110101,0.14080001,83347.0,83344.0,0.1992651]
["bitfinex-derivatives","BTCF0:USTF0",1743857110397,0.14080001,83347.0,83344.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743857110795,0.14080001,83347.0,83344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857110796,0.0840117,83345.0,83344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857110995,0.00112001,83345.0,83336.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743857111186,0.0420078,83341.0,83338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857111387,0.2062,83340.0,83338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857111588,0.13956,83340.0,83336.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1743857111791,0.13956,83340.0,83337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857112193,0.13956,83340.0,83337.0,0.1515995]
["bitfinex-derivatives","BTCF0:USTF0",1743857112590,0.14847559,83340.0,83337.0,0.1515995]
["bitfinex-derivatives","BTCF0:USTF0",1743857113500,0.14847559,83340.0,83337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857113896,0.14847559,83340.0,83338.0,0.0840188]
["bitfinex-derivatives","BTCF0:USTF0",1743857114890,0.14847559,83340.0,83339.0,0.0840178]
["bitfinex-derivatives","BTCF0:USTF0",1743857115094,0.07591559,83340.0,83339.0,0.0840178]
["bitfinex-derivatives","BTCF0:USTF0",1743857115295,0.07591559,83340.0,83339.0,0.2235178]
["bitfinex-derivatives","BTCF0:USTF0",1743857116499,0.07591559,83340.0,83339.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743857116810,0.07591559,83340.0,83339.0,0.2235178]
["bitfinex-derivatives","BTCF0:USTF0",1743857120098,0.07591559,83340.0,83339.0,0.2241178]
["bitfinex-derivatives","BTCF0:USTF0",1743857122608,0.07591559,83340.0,83339.0,0.2767978]
["bitfinex-derivatives","BTCF0:USTF0",1743857124411,0.07591559,83340.0,83339.0,0.2547978]
["bitfinex-derivatives","BTCF0:USTF0",1743857132110,0.07591559,83340.0,83339.0,0.2327978]
["bitfinex-derivatives","BTCF0:USTF0",1743857132516,0.04799,83347.0,83346.0,0.0840107]
["bitfinex-derivatives","BTCF0:USTF0",1743857132714,0.04799,83347.0,83346.0,0.4448107]
["bitfinex-derivatives","BTCF0:USTF0",1743857132914,0.0703,83356.0,83355.0,0.0840016]
["bitfinex-derivatives","BTCF0:USTF0",1743857133113,0.08038084,83356.0,83355.0,0.0840016]
["bitfinex-derivatives","BTCF0:USTF0",1743857133314,0.08038084,83356.0,83355.0,0.1496016]
["bitfinex-derivatives","BTCF0:USTF0",1743857133515,0.24723342,83356.0,83355.0,0.1496016]
["bitfinex-derivatives","BTCF0:USTF0",1743857133913,0.08038084,83356.0,83355.0,0.2160016]
["bitfinex-derivatives","BTCF0:USTF0",1743857134114,0.01008084,83356.0,83355.0,0.2160016]
["bitfinex-derivatives","BTCF0:USTF0",1743857134312,0.00896083,83356.0,83355.0,0.2160016]
["bitfinex-derivatives","BTCF0:USTF0",1743857134516,0.00112001,83356.0,83355.0,0.2160016]
["bitfinex-derivatives","BTCF0:USTF0",1743857135216,0.01013853,83356.0,83355.0,0.2160016]
["bitfinex-derivatives","BTCF0:USTF0",1743857135717,0.01013853,83356.0,83355.0,0.2757016]
["bitfinex-derivatives","BTCF0:USTF0",1743857137222,0.01013853,83356.0,83355.0,0.2160016]
["bitfinex-derivatives","BTCF0:USTF0",1743857137421,0.01013853,83356.0,83355.0,0.6365016]
["bitfinex-derivatives","BTCF0:USTF0",1743857137721,0.00901852,83356.0,83355.0,0.6365016]
["bitfinex-derivatives","BTCF0:USTF0",1743857137925,0.0686,83358.0,83357.0,0.0839996]
["bitfinex-derivatives","BTCF0:USTF0",1743857138420,0.3608,83385.0,83379.0,0.0839775]
["bitfinex-derivatives","BTCF0:USTF0",1743857138621,0.02885966,83380.0,83379.0,0.0839775]
["bitfinex-derivatives","BTCF0:USTF0",1743857139224,0.1784464,83380.0,83379.0,0.0839775]
["bitfinex-derivatives","BTCF0:USTF0",1743857139719,0.1784464,83380.0,83379.0,0.0729775]
["bitfinex-derivatives","BTCF0:USTF0",1743857142033,0.18727975,83380.0,83379.0,0.0729775]
["bitfinex-derivatives","BTCF0:USTF0",1743857142716,0.03769301,83380.0,83379.0,0.0729775]
["bitfinex-derivatives","BTCF0:USTF0",1743857143116,0.03769301,83380.0,83379.0,0.1397775]
["bitfinex-derivatives","BTCF0:USTF0",1743857144228,0.03769301,83380.0,83379.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1743857144726,0.03769301,83380.0,83379.0,0.1397775]
["bitfinex-derivatives","BTCF0:USTF0",1743857145022,0.03769301,83380.0,83379.0,0.0729775]
["bitfinex-derivatives","BTCF0:USTF0",1743857145224,0.03769301,83380.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743857145429,0.0839787,83378.0,83375.0,0.0839809]
["bitfinex-derivatives","BTCF0:USTF0",1743857145629,0.0661,83377.0,83374.0,0.1362616]
["bitfinex-derivatives","BTCF0:USTF0",1743857145816,0.0661,83377.0,83376.0,0.0839803]
["bitfinex-derivatives","BTCF0:USTF0",1743857145817,0.1369,83377.0,83376.0,0.0839803]
["bitfinex-derivatives","BTCF0:USTF0",1743857146219,0.13802001,83377.0,83376.0,0.0839803]
["bitfinex-derivatives","BTCF0:USTF0",1743857147524,0.13802001,83377.0,83376.0,0.0619803]
["bitfinex-derivatives","BTCF0:USTF0",1743857155134,0.13802001,83377.0,83376.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1743857156027,0.13802001,83377.0,83376.0,0.1715803]
["bitfinex-derivatives","BTCF0:USTF0",1743857156332,0.1369,83377.0,83376.0,0.1039803]
["bitfinex-derivatives","BTCF0:USTF0",1743857157932,0.13802001,83377.0,83376.0,0.1039803]
["bitfinex-derivatives","BTCF0:USTF0",1743857160127,0.13802001,83377.0,83376.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1743857162038,0.13802001,83377.0,83374.0,0.0944308]
["bitfinex-derivatives","BTCF0:USTF0",1743857162337,0.22199971,83377.0,83375.0,0.0839813]
["bitfinex-derivatives","BTCF0:USTF0",1743857162538,0.51326369,83376.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743857162729,0.0839993,83358.0,83355.0,0.0840014]
["bitfinex-derivatives","BTCF0:USTF0",1743857162930,0.0653,83357.0,83356.0,0.0840001]
["bitfinex-derivatives","BTCF0:USTF0",1743857163132,0.06642001,83357.0,83356.0,0.0840001]
["bitfinex-derivatives","BTCF0:USTF0",1743857164645,0.19752001,83357.0,83356.0,0.0840001]
["bitfinex-derivatives","BTCF0:USTF0",1743857165333,0.28151961,83357.0,83356.0,0.0840001]
["bitfinex-derivatives","BTCF0:USTF0",1743857165535,0.0840036,83353.0,83352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857165832,0.0840023,83355.0,83353.0,0.0840029]
["bitfinex-derivatives","BTCF0:USTF0",1743857166044,0.1463023,83355.0,83353.0,0.0840029]
["bitfinex-derivatives","BTCF0:USTF0",1743857166335,0.1463023,83355.0,83351.0,0.1624226]
["bitfinex-derivatives","BTCF0:USTF0",1743857166336,0.0623,83355.0,83351.0,0.1624226]
["bitfinex-derivatives","BTCF0:USTF0",1743857166535,0.16793202,83354.0,83352.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1743857166726,0.16793202,83354.0,83353.0,0.0840036]
["bitfinex-derivatives","BTCF0:USTF0",1743857166930,0.16905203,83354.0,83353.0,0.0840036]
["bitfinex-derivatives","BTCF0:USTF0",1743857167443,0.00112001,83354.0,83353.0,0.0840036]
["bitfinex-derivatives","BTCF0:USTF0",1743857167739,0.16793202,83354.0,83353.0,0.0840036]
["bitfinex-derivatives","BTCF0:USTF0",1743857168142,0.00035983,83356.0,83353.0,0.0840036]
["bitfinex-derivatives","BTCF0:USTF0",1743857168331,0.00035983,83356.0,83352.0,0.0840046]
["bitfinex-derivatives","BTCF0:USTF0",1743857168533,0.1493003,83357.0,83352.0,0.0840046]
["bitfinex-derivatives","BTCF0:USTF0",1743857168729,0.0653,83357.0,83350.0,0.0420032]
["bitfinex-derivatives","BTCF0:USTF0",1743857168934,0.16793202,83356.0,83352.0,0.0840046]
["bitfinex-derivatives","BTCF0:USTF0",1743857169133,0.16793202,83356.0,83352.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1743857169344,0.16793202,83356.0,83351.0,0.0840051]
["bitfinex-derivatives","BTCF0:USTF0",1743857169538,0.16793202,83356.0,83352.0,0.0840044]
["bitfinex-derivatives","BTCF0:USTF0",1743857169743,0.0840019,83355.0,83351.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1743857170039,0.25193292,83356.0,83351.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1743857170349,0.00071966,83354.0,83352.0,0.0840046]
["bitfinex-derivatives","BTCF0:USTF0",1743857170644,0.00112001,83354.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857170842,0.0840036,83353.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857171054,0.16941186,83353.0,83352.0,0.0846047]
["bitfinex-derivatives","BTCF0:USTF0",1743857173141,0.16941186,83353.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857173645,0.16941186,83353.0,83352.0,0.0846047]
["bitfinex-derivatives","BTCF0:USTF0",1743857174144,0.16941186,83353.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857174345,0.16941186,83353.0,83352.0,0.0846047]
["bitfinex-derivatives","BTCF0:USTF0",1743857175332,0.16941186,83353.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857175537,0.0840102,83347.0,83343.0,0.1362131]
["bitfinex-derivatives","BTCF0:USTF0",1743857175750,0.0840087,83348.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857175944,0.0840079,83349.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857176339,0.0420018,83353.0,83346.0,0.0420852]
["bitfinex-derivatives","BTCF0:USTF0",1743857176539,0.0840055,83352.0,83347.0,0.0840092]
["bitfinex-derivatives","BTCF0:USTF0",1743857176738,0.4028013,83354.0,83347.0,0.0840091]
["bitfinex-derivatives","BTCF0:USTF0",1743857176937,0.0840053,83352.0,83348.0,0.0840084]
["bitfinex-derivatives","BTCF0:USTF0",1743857177342,0.0840059,83351.0,83348.0,0.0840084]
["bitfinex-derivatives","BTCF0:USTF0",1743857177549,0.0840059,83351.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857177550,0.0840097,83347.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857177741,0.0852897,83347.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857177938,0.0852897,83347.0,83343.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1743857178138,0.0840107,83346.0,83343.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1743857178340,0.2142107,83346.0,83343.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1743857178556,0.2142107,83346.0,83343.0,0.1680259]
["bitfinex-derivatives","BTCF0:USTF0",1743857178741,0.2142107,83346.0,83343.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1743857179048,0.2142107,83346.0,83343.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1743857179349,0.2142107,83346.0,83343.0,0.1680258]
["bitfinex-derivatives","BTCF0:USTF0",1743857179545,0.2142107,83346.0,83343.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1743857179847,0.2142107,83346.0,83344.0,0.0840125]
["bitfinex-derivatives","BTCF0:USTF0",1743857180054,0.2154907,83346.0,83344.0,0.0840125]
["bitfinex-derivatives","BTCF0:USTF0",1743857180251,0.2154907,83346.0,83343.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1743857180548,0.0416342,83351.0,83343.0,0.1680262]
["bitfinex-derivatives","BTCF0:USTF0",1743857180741,0.0840112,83346.0,83343.0,0.1680261]
["bitfinex-derivatives","BTCF0:USTF0",1743857180945,0.0849312,83346.0,83343.0,0.1680261]
["bitfinex-derivatives","BTCF0:USTF0",1743857181750,0.00092,83346.0,83343.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1743857181945,0.00092,83346.0,83345.0,0.0840117]
["bitfinex-derivatives","BTCF0:USTF0",1743857183342,0.084009,83348.0,83345.0,0.0840117]
["bitfinex-derivatives","BTCF0:USTF0",1743857183645,0.1305,83347.0,83346.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743857183843,0.13121976,83347.0,83346.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743857184645,0.13121976,83347.0,83346.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743857184954,0.13121976,83347.0,83346.0,0.2122107]
["bitfinex-derivatives","BTCF0:USTF0",1743857185153,0.13213976,83347.0,83346.0,0.2128107]
["bitfinex-derivatives","BTCF0:USTF0",1743857185960,0.13213976,83347.0,83346.0,0.20017116]
["bitfinex-derivatives","BTCF0:USTF0",1743857191863,0.13213976,83347.0,83346.0,0.11616046]
["bitfinex-derivatives","BTCF0:USTF0",1743857192457,0.13213976,83347.0,83346.0,0.20017116]
["bitfinex-derivatives","BTCF0:USTF0",1743857193959,0.13213976,83347.0,83346.0,0.11616046]
["bitfinex-derivatives","BTCF0:USTF0",1743857194859,0.24274227,83347.0,83346.0,0.20017116]
["bitfinex-derivatives","BTCF0:USTF0",1743857195161,0.24274227,83347.0,83346.0,0.11616046]
["bitfinex-derivatives","BTCF0:USTF0",1743857195955,0.24274227,83347.0,83346.0,0.26737116]
["bitfinex-derivatives","BTCF0:USTF0",1743857196562,0.17714227,83347.0,83346.0,0.26737116]
["bitfinex-derivatives","BTCF0:USTF0",1743857197565,0.17714227,83347.0,83346.0,0.24883469]
["bitfinex-derivatives","BTCF0:USTF0",1743857200460,0.17714227,83347.0,83346.0,0.16482399]
["bitfinex-derivatives","BTCF0:USTF0",1743857200851,0.17714227,83347.0,83346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857201063,0.28534757,83347.0,83338.0,0.10830447]
["bitfinex-derivatives","BTCF0:USTF0",1743857201266,0.3608,83342.0,83339.0,0.0840168]
["bitfinex-derivatives","BTCF0:USTF0",1743857201560,0.1316,83341.0,83340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743857201755,0.30852902,83341.0,83340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743857202362,0.30960903,83341.0,83340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743857202558,0.30960903,83341.0,83338.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743857202758,0.0840169,83340.0,83338.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743857202955,0.00108001,83340.0,83338.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743857203162,0.1271,83339.0,83338.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743857204156,0.12818001,83339.0,83338.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743857204559,0.12818001,83339.0,83338.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743857206364,0.23878252,83339.0,83338.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743857208266,0.32280032,83339.0,83338.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743857208569,0.32280032,83339.0,83337.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743857208570,0.23878252,83339.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857208868,0.084019,83338.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857209068,0.08509901,83338.0,83334.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743857209258,0.138,83337.0,83334.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743857209455,0.13908001,83337.0,83335.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743857209660,0.22310001,83337.0,83335.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743857210163,0.0840208,83336.0,83335.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743857210364,0.09281811,83336.0,83335.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743857210670,0.23189812,83336.0,83335.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743857210870,0.14787732,83336.0,83335.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743857211458,0.07947732,83336.0,83335.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743857211871,0.19007983,83336.0,83335.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743857213359,0.26007983,83336.0,83335.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743857213575,0.26007983,83336.0,83334.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743857214067,0.0840218,83335.0,83334.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743857214268,0.0851818,83335.0,83334.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743857214463,0.13926,83335.0,83334.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743857217971,0.2232818,83335.0,83334.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743857219565,0.2232818,83335.0,83334.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743857219773,0.13926,83335.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857219964,0.2232827,83335.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857220369,0.1812711,83335.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857220569,0.0840238,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857221078,0.08510381,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857221376,0.00108001,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857221775,0.13578001,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857221978,0.13578001,83333.0,83331.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743857223279,0.21980391,83333.0,83331.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743857223478,0.13578001,83333.0,83331.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743857223777,0.13578001,83333.0,83332.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743857225686,0.21980381,83333.0,83332.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743857226184,0.13578001,83333.0,83332.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743857226481,0.06888001,83333.0,83332.0,0.1532248]
["bitfinex-derivatives","BTCF0:USTF0",1743857226682,0.06888001,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857228386,0.06888001,83333.0,83332.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1743857228773,0.17950002,83333.0,83332.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1743857228974,0.17950002,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857231987,0.11170002,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857232277,0.11170002,83333.0,83332.0,0.5832248]
["bitfinex-derivatives","BTCF0:USTF0",1743857232484,0.11062001,83333.0,83332.0,0.5832248]
["bitfinex-derivatives","BTCF0:USTF0",1743857232881,0.11062001,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857233799,0.15862001,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857234179,0.15974002,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857234488,0.04912001,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857234689,0.048,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857235581,0.04908001,83333.0,83332.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1743857235779,0.04908001,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857236388,0.048,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857237296,0.048,83333.0,83332.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743857237591,0.17842822,83333.0,83332.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743857237788,0.17842822,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857237986,0.24832822,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857238184,0.17842822,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857240091,0.15981526,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857253300,0.04920001,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857256405,0.15981526,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857262209,0.28904347,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857265011,0.15981526,83333.0,83332.0,0.2230248]
["bitfinex-derivatives","BTCF0:USTF0",1743857265214,0.15981526,83333.0,83332.0,0.2767848]
["bitfinex-derivatives","BTCF0:USTF0",1743857268403,0.15981526,83333.0,83332.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1743857268613,0.15981526,83333.0,83332.0,0.1383848]
["bitfinex-derivatives","BTCF0:USTF0",1743857271117,0.13322381,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857271306,0.04920001,83333.0,83332.0,0.0840248]
["bitfinex-derivatives","BTCF0:USTF0",1743857271614,0.11390001,83333.0,83332.0,0.0840248]
["bitfinex-derivatives","BTCF0:USTF0",1743857276613,0.22451526,83333.0,83332.0,0.0840248]
["bitfinex-derivatives","BTCF0:USTF0",1743857279721,0.22451526,83333.0,83332.0,0.2146248]
["bitfinex-derivatives","BTCF0:USTF0",1743857280515,0.22451526,83333.0,83332.0,0.1505248]
["bitfinex-derivatives","BTCF0:USTF0",1743857282022,0.22451526,83333.0,83332.0,0.0840248]
["bitfinex-derivatives","BTCF0:USTF0",1743857282623,0.30853906,83333.0,83332.0,0.0840248]
["bitfinex-derivatives","BTCF0:USTF0",1743857283014,0.22451526,83333.0,83332.0,0.0840248]
["bitfinex-derivatives","BTCF0:USTF0",1743857285215,0.30853906,83333.0,83332.0,0.0840248]
["bitfinex-derivatives","BTCF0:USTF0",1743857285415,0.30853906,83333.0,83331.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1743857285624,0.0840248,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857285825,0.1514848,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857286225,0.3309175,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857286532,0.0840268,83330.0,83329.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1743857287025,0.00120001,83330.0,83329.0,0.1375478]
["bitfinex-derivatives","BTCF0:USTF0",1743857287214,0.08636048,83330.0,83329.0,0.1375478]
["bitfinex-derivatives","BTCF0:USTF0",1743857287725,0.15056048,83330.0,83329.0,0.1375478]
["bitfinex-derivatives","BTCF0:USTF0",1743857288820,0.15056048,83330.0,83329.0,0.2738478]
["bitfinex-derivatives","BTCF0:USTF0",1743857289130,0.39040394,83330.0,83329.0,0.2738478]
["bitfinex-derivatives","BTCF0:USTF0",1743857289329,0.39040394,83330.0,83328.0,0.0841088]
["bitfinex-derivatives","BTCF0:USTF0",1743857289621,0.39040394,83330.0,83329.0,0.0360278]
["bitfinex-derivatives","BTCF0:USTF0",1743857293830,0.26117573,83330.0,83329.0,0.0360278]
["bitfinex-derivatives","BTCF0:USTF0",1743857302539,0.34520253,83330.0,83329.0,0.0360278]
["bitfinex-derivatives","BTCF0:USTF0",1743857302840,0.26117573,83330.0,83329.0,0.0360278]
["bitfinex-derivatives","BTCF0:USTF0",1743857303727,0.34520253,83330.0,83329.0,0.0360278]
["bitfinex-derivatives","BTCF0:USTF0",1743857303933,0.0840299,83327.0,83326.0,0.05947761]
["bitfinex-derivatives","BTCF0:USTF0",1743857304137,0.0840299,83327.0,83326.0,0.05669035]
["bitfinex-derivatives","BTCF0:USTF0",1743857304336,0.2189299,83327.0,83325.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1743857304537,0.2189299,83327.0,83325.0,0.1681426]
["bitfinex-derivatives","BTCF0:USTF0",1743857304840,0.2189299,83327.0,83326.0,0.0840309]
["bitfinex-derivatives","BTCF0:USTF0",1743857305038,0.13606,83327.0,83326.0,0.0847109]
["bitfinex-derivatives","BTCF0:USTF0",1743857305243,0.2200899,83327.0,83326.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743857305931,0.13606,83327.0,83326.0,0.0840309]
["bitfinex-derivatives","BTCF0:USTF0",1743857306131,0.13606,83327.0,83326.0,0.0846709]
["bitfinex-derivatives","BTCF0:USTF0",1743857307038,0.2200899,83327.0,83326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743857307248,0.0840309,83326.0,83323.0,0.0840334]
["bitfinex-derivatives","BTCF0:USTF0",1743857307437,0.3608,83324.0,83323.0,0.0840334]
["bitfinex-derivatives","BTCF0:USTF0",1743857307738,0.36212,83324.0,83323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743857308135,0.49292,83324.0,83323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743857308944,0.49292,83324.0,83320.0,0.0833965]
["bitfinex-derivatives","BTCF0:USTF0",1743857309139,0.49292,83324.0,83314.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1743857309140,0.67287111,83324.0,83310.0,0.3123001]
["bitfinex-derivatives","BTCF0:USTF0",1743857309345,0.3608,83312.0,83304.0,0.0840531]
["bitfinex-derivatives","BTCF0:USTF0",1743857309535,0.199,83311.0,83301.0,0.0420277]
["bitfinex-derivatives","BTCF0:USTF0",1743857309734,0.28476641,83311.0,83303.0,0.0420269]
["bitfinex-derivatives","BTCF0:USTF0",1743857309944,0.20072001,83311.0,83305.0,0.0840517]
["bitfinex-derivatives","BTCF0:USTF0",1743857310144,0.20072001,83311.0,83306.0,0.0840507]
["bitfinex-derivatives","BTCF0:USTF0",1743857310349,0.20072001,83311.0,83305.0,0.2333032]
["bitfinex-derivatives","BTCF0:USTF0",1743857310646,0.13182001,83311.0,83308.0,0.1260723]
["bitfinex-derivatives","BTCF0:USTF0",1743857310943,0.13182001,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743857311544,0.13182001,83311.0,83310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743857311744,0.13182001,83311.0,83310.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1743857312448,0.13182001,83311.0,83310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743857312639,0.13182001,83311.0,83310.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1743857312946,0.13182001,83311.0,83309.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1743857313337,0.13182001,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743857313942,0.13182001,83311.0,83309.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1743857314145,0.13182001,83311.0,83308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743857314146,0.21586621,83311.0,83308.0,0.1482486]
["bitfinex-derivatives","BTCF0:USTF0",1743857314335,0.13182001,83311.0,83304.0,0.04471771]
["bitfinex-derivatives","BTCF0:USTF0",1743857314536,0.0840534,83304.0,83300.0,0.00045171]
["bitfinex-derivatives","BTCF0:USTF0",1743857314843,0.0840557,83302.0,83300.0,0.00045171]
["bitfinex-derivatives","BTCF0:USTF0",1743857315043,0.2015,83301.0,83300.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1743857315241,0.3832096,83301.0,83300.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1743857315944,0.3159096,83301.0,83300.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1743857317647,0.6767096,83301.0,83298.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743857319654,0.6767096,83301.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857319851,0.0840582,83299.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857320046,0.135,83298.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857320352,0.0840601,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857320536,0.0840601,83297.0,83289.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743857320537,0.0840626,83295.0,83289.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743857320743,0.4958,83294.0,83293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857321043,0.50076305,83294.0,83287.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743857321242,0.50076305,83294.0,83288.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743857321954,0.63284665,83294.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857323049,0.59081465,83294.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857323252,0.67487875,83294.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857323553,0.0840643,83293.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857323744,0.0858243,83293.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857323944,0.30940566,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857324146,0.31116566,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857324646,0.32033505,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857324848,0.40440025,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857325645,0.32033505,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857328649,0.32033505,83292.0,83291.0,0.0841462]
["bitfinex-derivatives","BTCF0:USTF0",1743857328854,0.32033505,83292.0,83291.0,0.2157462]
["bitfinex-derivatives","BTCF0:USTF0",1743857339364,0.32033505,83292.0,83291.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743857339758,0.40440025,83292.0,83291.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743857340062,0.40440025,83292.0,83289.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1743857340260,0.40440025,83292.0,83288.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743857340564,0.40440025,83292.0,83288.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743857340766,0.40440025,83292.0,83288.0,0.1480688]
["bitfinex-derivatives","BTCF0:USTF0",1743857340957,0.40440025,83292.0,83289.0,0.0840682]
["bitfinex-derivatives","BTCF0:USTF0",1743857340958,0.32033505,83292.0,83289.0,0.0840682]
["bitfinex-derivatives","BTCF0:USTF0",1743857341169,0.40440035,83292.0,83288.0,0.1480688]
["bitfinex-derivatives","BTCF0:USTF0",1743857341565,0.32033505,83292.0,83289.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1743857341871,0.32033505,83292.0,83288.0,0.2321374]
["bitfinex-derivatives","BTCF0:USTF0",1743857342255,0.32033505,83292.0,83288.0,0.0840686]
["bitfinex-derivatives","BTCF0:USTF0",1743857342456,0.32033505,83292.0,83287.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743857342457,0.32033505,83292.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857342765,0.4448712,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857342957,0.0840733,83284.0,83279.0,0.0840778]
["bitfinex-derivatives","BTCF0:USTF0",1743857343160,0.0840803,83277.0,83276.0,0.29333804]
["bitfinex-derivatives","BTCF0:USTF0",1743857343460,0.36252001,83277.0,83273.0,0.0840841]
["bitfinex-derivatives","BTCF0:USTF0",1743857343668,0.2022,83276.0,83273.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743857343866,0.20396,83276.0,83273.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743857344166,0.04393027,83275.0,83273.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743857344467,0.04565028,83275.0,83273.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743857344665,0.1337,83274.0,83235.0,0.37079104]
["bitfinex-derivatives","BTCF0:USTF0",1743857344857,0.3608,83254.0,83232.0,0.4275627]
["bitfinex-derivatives","BTCF0:USTF0",1743857345059,0.1337,83253.0,83241.0,0.4028581]
["bitfinex-derivatives","BTCF0:USTF0",1743857345253,0.15543356,83253.0,83252.0,0.4449056]
["bitfinex-derivatives","BTCF0:USTF0",1743857345453,0.02173356,83253.0,83252.0,0.4449056]
["bitfinex-derivatives","BTCF0:USTF0",1743857345661,0.00018015,83256.0,83255.0,0.0841025]
["bitfinex-derivatives","BTCF0:USTF0",1743857345964,0.00018015,83256.0,83255.0,0.1381825]
["bitfinex-derivatives","BTCF0:USTF0",1743857346667,0.00018015,83256.0,83255.0,0.2005825]
["bitfinex-derivatives","BTCF0:USTF0",1743857350061,0.0420444,83269.0,83255.0,0.2005825]
["bitfinex-derivatives","BTCF0:USTF0",1743857350062,0.0004,83272.0,83271.0,0.0840864]
["bitfinex-derivatives","BTCF0:USTF0",1743857350269,0.00212001,83272.0,83271.0,0.0840864]
["bitfinex-derivatives","BTCF0:USTF0",1743857350459,0.07082001,83272.0,83271.0,0.0840864]
["bitfinex-derivatives","BTCF0:USTF0",1743857350660,0.07082001,83272.0,83271.0,0.2149864]
["bitfinex-derivatives","BTCF0:USTF0",1743857350661,0.00212001,83272.0,83271.0,0.2149864]
["bitfinex-derivatives","BTCF0:USTF0",1743857351874,0.00212001,83272.0,83271.0,0.5757864]
["bitfinex-derivatives","BTCF0:USTF0",1743857356188,0.06862001,83272.0,83271.0,0.5757864]
["bitfinex-derivatives","BTCF0:USTF0",1743857356375,0.01687094,83277.0,83273.0,0.0420419]
["bitfinex-derivatives","BTCF0:USTF0",1743857356678,0.0688,83279.0,83278.0,0.0840793]
["bitfinex-derivatives","BTCF0:USTF0",1743857356884,0.0688,83279.0,83278.0,0.2785793]
["bitfinex-derivatives","BTCF0:USTF0",1743857357074,0.1353,83279.0,83278.0,0.2785793]
["bitfinex-derivatives","BTCF0:USTF0",1743857357470,0.0665,83279.0,83278.0,0.2785793]
["bitfinex-derivatives","BTCF0:USTF0",1743857357768,0.0688,83285.0,83284.0,0.0840732]
["bitfinex-derivatives","BTCF0:USTF0",1743857358181,0.07000001,83285.0,83284.0,0.2042332]
["bitfinex-derivatives","BTCF0:USTF0",1743857359376,0.08576907,83285.0,83284.0,0.2042332]
["bitfinex-derivatives","BTCF0:USTF0",1743857361079,0.08576907,83285.0,83284.0,0.1822332]
["bitfinex-derivatives","BTCF0:USTF0",1743857361279,0.15516907,83285.0,83284.0,0.1822332]
["bitfinex-derivatives","BTCF0:USTF0",1743857361982,0.2658519,83285.0,83284.0,0.1822332]
["bitfinex-derivatives","BTCF0:USTF0",1743857367084,0.15516907,83285.0,83284.0,0.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1743857369086,0.01696907,83285.0,83284.0,0.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1743857369278,0.00916939,83292.0,83291.0,0.0840662]
["bitfinex-derivatives","BTCF0:USTF0",1743857369472,0.03835015,83293.0,83292.0,0.0620652]
["bitfinex-derivatives","BTCF0:USTF0",1743857369677,0.00018015,83293.0,83292.0,0.0620652]
["bitfinex-derivatives","BTCF0:USTF0",1743857369875,0.00018015,83293.0,83292.0,0.1243652]
["bitfinex-derivatives","BTCF0:USTF0",1743857370089,0.00018015,83293.0,83292.0,0.1250052]
["bitfinex-derivatives","BTCF0:USTF0",1743857370282,0.00018015,83293.0,83292.0,0.1935052]
["bitfinex-derivatives","BTCF0:USTF0",1743857371882,0.00903396,83293.0,83292.0,0.1935052]
["bitfinex-derivatives","BTCF0:USTF0",1743857372284,0.00903396,83293.0,83292.0,0.1312052]
["bitfinex-derivatives","BTCF0:USTF0",1743857372486,0.00987396,83293.0,83292.0,0.1312052]
["bitfinex-derivatives","BTCF0:USTF0",1743857372685,0.00987396,83293.0,83292.0,0.1954052]
["bitfinex-derivatives","BTCF0:USTF0",1743857373480,0.065,83294.0,83293.0,0.0840642]
["bitfinex-derivatives","BTCF0:USTF0",1743857373682,0.03807,83299.0,83298.0,0.0840591]
["bitfinex-derivatives","BTCF0:USTF0",1743857373882,0.03891,83299.0,83298.0,0.1385391]
["bitfinex-derivatives","BTCF0:USTF0",1743857374093,0.03891,83299.0,83298.0,0.2030391]
["bitfinex-derivatives","BTCF0:USTF0",1743857374390,0.04797326,83299.0,83298.0,0.2030391]
["bitfinex-derivatives","BTCF0:USTF0",1743857375993,0.00990326,83299.0,83298.0,0.2030391]
["bitfinex-derivatives","BTCF0:USTF0",1743857376293,0.12057692,83299.0,83298.0,0.2030391]
["bitfinex-derivatives","BTCF0:USTF0",1743857376684,0.1364417,83299.0,83298.0,0.2030391]
["bitfinex-derivatives","BTCF0:USTF0",1743857377078,0.1364417,83299.0,83298.0,0.1385391]
["bitfinex-derivatives","BTCF0:USTF0",1743857377281,0.2204998,83299.0,83298.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1743857377983,0.1364417,83299.0,83298.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1743857378590,0.4972417,83299.0,83298.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1743857378790,0.6376417,83299.0,83298.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1743857382296,0.7216998,83299.0,83298.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1743857382694,0.6376417,83299.0,83298.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1743857383600,0.52696804,83299.0,83298.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1743857384389,0.52696804,83299.0,83298.0,0.0626991]
["bitfinex-derivatives","BTCF0:USTF0",1743857384899,0.52696804,83299.0,83298.0,0.0406991]
["bitfinex-derivatives","BTCF0:USTF0",1743857386803,0.16616804,83299.0,83298.0,0.0406991]
["bitfinex-derivatives","BTCF0:USTF0",1743857386987,0.52696804,83299.0,83298.0,0.0406991]
["bitfinex-derivatives","BTCF0:USTF0",1743857388101,0.16616804,83299.0,83298.0,0.0406991]
["bitfinex-derivatives","BTCF0:USTF0",1743857388293,0.52696804,83299.0,83298.0,0.0406991]
["bitfinex-derivatives","BTCF0:USTF0",1743857389995,0.52696804,83299.0,83298.0,0.1109991]
["bitfinex-derivatives","BTCF0:USTF0",1743857390196,0.52696804,83299.0,83298.0,0.0406991]
["bitfinex-derivatives","BTCF0:USTF0",1743857391001,0.52696804,83299.0,83298.0,0.1109991]
["bitfinex-derivatives","BTCF0:USTF0",1743857392595,0.52696804,83299.0,83298.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1743857393007,0.52696804,83299.0,83298.0,0.1549991]
["bitfinex-derivatives","BTCF0:USTF0",1743857395323,0.61102614,83299.0,83298.0,0.1549991]
["bitfinex-derivatives","BTCF0:USTF0",1743857397125,0.52696804,83299.0,83298.0,0.1549991]
["bitfinex-derivatives","BTCF0:USTF0",1743857397924,0.16616804,83299.0,83298.0,0.1549991]
["bitfinex-derivatives","BTCF0:USTF0",1743857398129,0.52696804,83299.0,83298.0,0.1549991]
["bitfinex-derivatives","BTCF0:USTF0",1743857399227,0.6376417,83299.0,83298.0,0.1549991]
["bitfinex-derivatives","BTCF0:USTF0",1743857400427,0.6376417,83299.0,83298.0,0.1329991]
["bitfinex-derivatives","BTCF0:USTF0",1743857400925,0.7216998,83299.0,83298.0,0.1329991]
["bitfinex-derivatives","BTCF0:USTF0",1743857401126,0.0840642,83293.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857401326,0.0840722,83285.0,83280.0,0.0840764]
["bitfinex-derivatives","BTCF0:USTF0",1743857401537,0.2249732,83284.0,83280.0,0.1372368]
["bitfinex-derivatives","BTCF0:USTF0",1743857401726,0.2889732,83284.0,83282.0,0.0840748]
["bitfinex-derivatives","BTCF0:USTF0",1743857402028,0.29001321,83284.0,83283.0,0.08425445]
["bitfinex-derivatives","BTCF0:USTF0",1743857402216,0.29001321,83284.0,83283.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743857402623,0.0420397,83278.0,83272.0,0.0241789]
["bitfinex-derivatives","BTCF0:USTF0",1743857402922,0.0840819,83276.0,83275.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1743857403126,0.0840825,83275.0,83274.0,0.0840833]
["bitfinex-derivatives","BTCF0:USTF0",1743857403326,0.0840843,83273.0,83272.0,0.0420424]
["bitfinex-derivatives","BTCF0:USTF0",1743857403531,0.08512431,83273.0,83272.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1743857403719,0.0840854,83272.0,83271.0,0.1485857]
["bitfinex-derivatives","BTCF0:USTF0",1743857404029,0.0840864,83271.0,83270.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743857404324,0.0840914,83266.0,83265.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743857404713,0.0840914,83266.0,83265.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1743857404913,0.0851714,83266.0,83265.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1743857405123,0.5810714,83266.0,83265.0,0.1534324]
["bitfinex-derivatives","BTCF0:USTF0",1743857405524,0.5810714,83266.0,83265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743857405732,0.0840924,83265.0,83264.0,0.08427355]
["bitfinex-derivatives","BTCF0:USTF0",1743857406029,0.15443241,83265.0,83264.0,0.08531355]
["bitfinex-derivatives","BTCF0:USTF0",1743857406229,0.22333241,83265.0,83264.0,0.08531355]
["bitfinex-derivatives","BTCF0:USTF0",1743857406431,0.22333241,83265.0,83264.0,0.00122015]
["bitfinex-derivatives","BTCF0:USTF0",1743857406822,0.22333241,83265.0,83264.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743857407022,0.22333241,83265.0,83264.0,0.08427355]
["bitfinex-derivatives","BTCF0:USTF0",1743857407225,0.22333241,83265.0,83264.0,0.00082015]
["bitfinex-derivatives","BTCF0:USTF0",1743857407419,0.22333241,83265.0,83264.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743857407834,0.22333241,83265.0,83264.0,0.08539355]
["bitfinex-derivatives","BTCF0:USTF0",1743857408331,0.22333241,83265.0,83264.0,0.15299355]
["bitfinex-derivatives","BTCF0:USTF0",1743857410732,0.22333241,83265.0,83264.0,0.08539355]
["bitfinex-derivatives","BTCF0:USTF0",1743857410931,0.13924001,83265.0,83264.0,0.08539355]
["bitfinex-derivatives","BTCF0:USTF0",1743857411132,0.13924001,83265.0,83264.0,0.15489355]
["bitfinex-derivatives","BTCF0:USTF0",1743857413734,0.22333241,83265.0,83264.0,0.00130015]
["bitfinex-derivatives","BTCF0:USTF0",1743857414032,0.22333241,83265.0,83264.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743857415432,0.07034001,83265.0,83264.0,0.08427355]
["bitfinex-derivatives","BTCF0:USTF0",1743857415638,0.00104001,83265.0,83264.0,0.08427355]
["bitfinex-derivatives","BTCF0:USTF0",1743857415832,0.00104001,83265.0,83264.0,0.22327355]
["bitfinex-derivatives","BTCF0:USTF0",1743857416629,0.3608,83276.0,83275.0,0.0840823]
["bitfinex-derivatives","BTCF0:USTF0",1743857416837,0.3608,83276.0,83275.0,0.1372023]
["bitfinex-derivatives","BTCF0:USTF0",1743857417141,0.00018015,83281.0,83280.0,0.0840773]
["bitfinex-derivatives","BTCF0:USTF0",1743857417634,0.0708,83295.0,83294.0,0.0840631]
["bitfinex-derivatives","BTCF0:USTF0",1743857417829,0.1548621,83295.0,83294.0,0.0840631]
["bitfinex-derivatives","BTCF0:USTF0",1743857418028,0.2227621,83295.0,83294.0,0.1546631]
["bitfinex-derivatives","BTCF0:USTF0",1743857419128,0.1387,83295.0,83294.0,0.1546631]
["bitfinex-derivatives","BTCF0:USTF0",1743857420540,0.13954,83295.0,83294.0,0.1554231]
["bitfinex-derivatives","BTCF0:USTF0",1743857421836,0.50034,83295.0,83294.0,0.1554231]
["bitfinex-derivatives","BTCF0:USTF0",1743857422135,0.50034,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857423532,0.61101366,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857425943,0.50034,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857430042,0.50034,83295.0,83294.0,0.1114231]
["bitfinex-derivatives","BTCF0:USTF0",1743857432246,0.13954,83295.0,83294.0,0.1114231]
["bitfinex-derivatives","BTCF0:USTF0",1743857432447,0.50034,83295.0,83294.0,0.1114231]
["bitfinex-derivatives","BTCF0:USTF0",1743857435446,0.36164,83295.0,83294.0,0.1114231]
["bitfinex-derivatives","BTCF0:USTF0",1743857435648,0.36164,83295.0,83294.0,0.1736231]
["bitfinex-derivatives","BTCF0:USTF0",1743857436745,0.36164,83295.0,83294.0,0.1114231]
["bitfinex-derivatives","BTCF0:USTF0",1743857437443,0.36164,83295.0,83294.0,0.1643831]
["bitfinex-derivatives","BTCF0:USTF0",1743857437644,0.49024,83295.0,83294.0,0.1643831]
["bitfinex-derivatives","BTCF0:USTF0",1743857437844,0.49024,83295.0,83294.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743857438048,0.49024,83295.0,83294.0,0.2083831]
["bitfinex-derivatives","BTCF0:USTF0",1743857439247,0.49024,83295.0,83294.0,0.1554231]
["bitfinex-derivatives","BTCF0:USTF0",1743857439846,0.60090358,83295.0,83294.0,0.1554231]
["bitfinex-derivatives","BTCF0:USTF0",1743857441653,0.49024,83295.0,83294.0,0.1554231]
["bitfinex-derivatives","BTCF0:USTF0",1743857442043,0.55364,83295.0,83294.0,0.1554231]
["bitfinex-derivatives","BTCF0:USTF0",1743857445954,0.55364,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857447454,0.66430517,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857448849,0.60090517,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857449152,0.47230517,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857449451,0.47230517,83295.0,83294.0,0.1989231]
["bitfinex-derivatives","BTCF0:USTF0",1743857450355,0.47230517,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857453356,0.55636727,83295.0,83294.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1743857453759,0.68396727,83295.0,83294.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743857455062,0.59990517,83295.0,83294.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743857458162,0.59990517,83295.0,83294.0,0.1530231]
["bitfinex-derivatives","BTCF0:USTF0",1743857459161,0.59990517,83295.0,83294.0,0.1522631]
["bitfinex-derivatives","BTCF0:USTF0",1743857459361,0.59990517,83295.0,83294.0,0.1529031]
["bitfinex-derivatives","BTCF0:USTF0",1743857460753,0.48924,83295.0,83294.0,0.1529031]
["bitfinex-derivatives","BTCF0:USTF0",1743857465465,0.48924,83295.0,83294.0,0.2871031]
["bitfinex-derivatives","BTCF0:USTF0",1743857465663,0.61846821,83295.0,83294.0,0.2871031]
["bitfinex-derivatives","BTCF0:USTF0",1743857465964,0.61846821,83295.0,83294.0,0.1529031]
["bitfinex-derivatives","BTCF0:USTF0",1743857466164,0.61846821,83295.0,83294.0,0.1522631]
["bitfinex-derivatives","BTCF0:USTF0",1743857467056,0.61846821,83295.0,83294.0,0.1529031]
["bitfinex-derivatives","BTCF0:USTF0",1743857467755,0.61846821,83295.0,83294.0,0.2197031]
["bitfinex-derivatives","BTCF0:USTF0",1743857470863,0.48924,83295.0,83294.0,0.2197031]
["bitfinex-derivatives","BTCF0:USTF0",1743857473364,0.36164,83295.0,83294.0,0.2197031]
["bitfinex-derivatives","BTCF0:USTF0",1743857485787,0.00084,83295.0,83294.0,0.2197031]
["bitfinex-derivatives","BTCF0:USTF0",1743857485988,0.46603934,83303.0,83297.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1743857486288,0.47567414,83303.0,83302.0,0.0840551]
["bitfinex-derivatives","BTCF0:USTF0",1743857486495,0.47567414,83303.0,83302.0,0.0848951]
["bitfinex-derivatives","BTCF0:USTF0",1743857486685,0.47567414,83303.0,83302.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1743857488096,0.49449599,83303.0,83302.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1743857488795,0.13929814,83303.0,83302.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1743857489097,0.19042821,83312.0,83311.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1743857489287,0.20985168,83312.0,83311.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1743857489483,0.14865168,83312.0,83311.0,0.693386]
["bitfinex-derivatives","BTCF0:USTF0",1743857490297,0.13018822,83312.0,83311.0,0.693386]
["bitfinex-derivatives","BTCF0:USTF0",1743857490494,0.12922821,83312.0,83311.0,0.693386]
["bitfinex-derivatives","BTCF0:USTF0",1743857491294,0.20577082,83312.0,83311.0,0.693386]
["bitfinex-derivatives","BTCF0:USTF0",1743857491496,0.20577082,83312.0,83311.0,0.564166]
["bitfinex-derivatives","BTCF0:USTF0",1743857491798,0.14394261,83312.0,83311.0,0.564166]
["bitfinex-derivatives","BTCF0:USTF0",1743857491989,0.14394261,83312.0,83311.0,0.203366]
["bitfinex-derivatives","BTCF0:USTF0",1743857493298,0.16215837,83312.0,83311.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1743857497393,0.16215837,83312.0,83311.0,0.137526]
["bitfinex-derivatives","BTCF0:USTF0",1743857498387,0.16215837,83312.0,83311.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1743857500589,0.16215837,83312.0,83311.0,0.226426]
["bitfinex-derivatives","BTCF0:USTF0",1743857504405,0.16215837,83312.0,83311.0,0.226346]
["bitfinex-derivatives","BTCF0:USTF0",1743857509808,0.16215837,83312.0,83311.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1743857510514,0.16215837,83312.0,83311.0,0.154146]
["bitfinex-derivatives","BTCF0:USTF0",1743857510712,0.16215837,83312.0,83311.0,0.219046]
["bitfinex-derivatives","BTCF0:USTF0",1743857515110,0.16215837,83312.0,83311.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743857518225,0.16215837,83312.0,83311.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1743857518608,0.09475837,83312.0,83311.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1743857518810,0.09475837,83312.0,83311.0,0.338446]
["bitfinex-derivatives","BTCF0:USTF0",1743857519510,0.02725837,83312.0,83311.0,0.338446]
["bitfinex-derivatives","BTCF0:USTF0",1743857519706,0.0628,83313.0,83312.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1743857519913,0.0628,83313.0,83312.0,0.210105]
["bitfinex-derivatives","BTCF0:USTF0",1743857520515,0.0628,83313.0,83312.0,0.148205]
["bitfinex-derivatives","BTCF0:USTF0",1743857520717,0.08128412,83313.0,83312.0,0.148205]
["bitfinex-derivatives","BTCF0:USTF0",1743857520909,0.08128412,83313.0,83312.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1743857523024,0.0903766,83313.0,83312.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1743857523224,0.0903766,83313.0,83312.0,0.266965]
["bitfinex-derivatives","BTCF0:USTF0",1743857531229,0.0903766,83313.0,83312.0,0.214805]
["bitfinex-derivatives","BTCF0:USTF0",1743857531532,0.0903766,83313.0,83312.0,0.266965]
["bitfinex-derivatives","BTCF0:USTF0",1743857532818,0.063,83319.0,83318.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1743857533130,0.3608,83334.0,83333.0,0.0840238]
["bitfinex-derivatives","BTCF0:USTF0",1743857533328,0.3608,83334.0,83333.0,0.0850638]
["bitfinex-derivatives","BTCF0:USTF0",1743857534835,0.36998965,83334.0,83333.0,0.0850638]
["bitfinex-derivatives","BTCF0:USTF0",1743857535537,0.36998965,83334.0,83333.0,0.1494638]
["bitfinex-derivatives","BTCF0:USTF0",1743857535737,0.39376762,83334.0,83333.0,0.1494638]
["bitfinex-derivatives","BTCF0:USTF0",1743857536538,0.39376762,83334.0,83333.0,0.0850638]
["bitfinex-derivatives","BTCF0:USTF0",1743857539140,0.51846762,83334.0,83333.0,0.0850638]
["bitfinex-derivatives","BTCF0:USTF0",1743857539640,0.51846762,83334.0,83333.0,0.1461638]
["bitfinex-derivatives","BTCF0:USTF0",1743857542148,0.51846762,83334.0,83333.0,0.1661638]
["bitfinex-derivatives","BTCF0:USTF0",1743857542336,0.64769583,83334.0,83333.0,0.1661638]
["bitfinex-derivatives","BTCF0:USTF0",1743857544549,0.51846762,83334.0,83333.0,0.1661638]
["bitfinex-derivatives","BTCF0:USTF0",1743857547451,0.51846762,83334.0,83333.0,0.1481638]
["bitfinex-derivatives","BTCF0:USTF0",1743857549853,0.51846762,83334.0,83333.0,0.2786638]
["bitfinex-derivatives","BTCF0:USTF0",1743857551754,0.51846762,83334.0,83333.0,0.1481638]
["bitfinex-derivatives","BTCF0:USTF0",1743857555160,0.51846762,83334.0,83333.0,0.1261638]
["bitfinex-derivatives","BTCF0:USTF0",1743857555648,0.51846762,83334.0,83333.0,0.0650638]
["bitfinex-derivatives","BTCF0:USTF0",1743857556349,0.51846762,83334.0,83333.0,0.1321638]
["bitfinex-derivatives","BTCF0:USTF0",1743857557751,0.45636762,83334.0,83333.0,0.1936638]
["bitfinex-derivatives","BTCF0:USTF0",1743857558057,0.45636762,83334.0,83333.0,0.2596638]
["bitfinex-derivatives","BTCF0:USTF0",1743857561456,0.03296762,83334.0,83333.0,0.2596638]
["bitfinex-derivatives","BTCF0:USTF0",1743857561668,0.0649,83338.0,83337.0,0.0840198]
["bitfinex-derivatives","BTCF0:USTF0",1743857561959,0.0649,83338.0,83337.0,0.0849398]
["bitfinex-derivatives","BTCF0:USTF0",1743857562155,0.0649,83338.0,83337.0,0.2135398]
["bitfinex-derivatives","BTCF0:USTF0",1743857562861,0.0649,83338.0,83337.0,0.1975398]
["bitfinex-derivatives","BTCF0:USTF0",1743857565166,0.08770163,83338.0,83337.0,0.1975398]
["bitfinex-derivatives","BTCF0:USTF0",1743857565858,0.09682764,83338.0,83337.0,0.1975398]
["bitfinex-derivatives","BTCF0:USTF0",1743857570772,0.09682764,83338.0,83337.0,0.1825398]
["bitfinex-derivatives","BTCF0:USTF0",1743857573770,0.03192764,83338.0,83337.0,0.1825398]
["bitfinex-derivatives","BTCF0:USTF0",1743857573964,0.0639,83341.0,83340.0,0.0840167]
["bitfinex-derivatives","BTCF0:USTF0",1743857574165,0.08740923,83341.0,83340.0,0.2133367]
["bitfinex-derivatives","BTCF0:USTF0",1743857575065,0.08740923,83341.0,83340.0,0.2801367]
["bitfinex-derivatives","BTCF0:USTF0",1743857575265,0.09621499,83341.0,83340.0,0.2801367]
["bitfinex-derivatives","BTCF0:USTF0",1743857577073,0.09621499,83341.0,83340.0,0.2133367]
["bitfinex-derivatives","BTCF0:USTF0",1743857577276,0.16001499,83341.0,83340.0,0.2133367]
["bitfinex-derivatives","BTCF0:USTF0",1743857578184,0.22221499,83341.0,83340.0,0.1498367]
["bitfinex-derivatives","BTCF0:USTF0",1743857578475,0.30623069,83341.0,83340.0,0.0629367]
["bitfinex-derivatives","BTCF0:USTF0",1743857582979,0.22221499,83341.0,83340.0,0.0629367]
["bitfinex-derivatives","BTCF0:USTF0",1743857584376,0.22221499,83341.0,83340.0,0.1241367]
["bitfinex-derivatives","BTCF0:USTF0",1743857586377,0.22221499,83341.0,83340.0,0.1021367]
["bitfinex-derivatives","BTCF0:USTF0",1743857588588,0.03231499,83341.0,83340.0,0.1021367]
["bitfinex-derivatives","BTCF0:USTF0",1743857588791,0.36098004,83342.0,83341.0,0.0840157]
["bitfinex-derivatives","BTCF0:USTF0",1743857588984,0.3608,83360.0,83351.0,0.0840057]
["bitfinex-derivatives","BTCF0:USTF0",1743857589184,0.0666,83358.0,83351.0,0.0849257]
["bitfinex-derivatives","BTCF0:USTF0",1743857589479,0.0666,83358.0,83351.0,0.2145257]
["bitfinex-derivatives","BTCF0:USTF0",1743857589683,0.38379781,83352.0,83351.0,0.2145257]
["bitfinex-derivatives","BTCF0:USTF0",1743857590079,0.39280599,83352.0,83351.0,0.2145257]
["bitfinex-derivatives","BTCF0:USTF0",1743857590275,0.39280599,83352.0,83351.0,0.2767257]
["bitfinex-derivatives","BTCF0:USTF0",1743857592580,0.45560599,83352.0,83351.0,0.1471257]
["bitfinex-derivatives","BTCF0:USTF0",1743857592787,0.45560599,83352.0,83351.0,0.0849257]
["bitfinex-derivatives","BTCF0:USTF0",1743857593089,0.0840127,83344.0,83343.0,0.08419174]
["bitfinex-derivatives","BTCF0:USTF0",1743857593289,0.4448127,83344.0,83343.0,0.08419174]
["bitfinex-derivatives","BTCF0:USTF0",1743857593596,0.6440127,83344.0,83343.0,0.08419174]
["bitfinex-derivatives","BTCF0:USTF0",1743857593981,0.6440127,83344.0,83343.0,0.15019174]
["bitfinex-derivatives","BTCF0:USTF0",1743857594183,0.6440127,83344.0,83343.0,0.13319174]
["bitfinex-derivatives","BTCF0:USTF0",1743857594884,0.56,83344.0,83343.0,0.13319174]
["bitfinex-derivatives","BTCF0:USTF0",1743857595084,0.6446927,83344.0,83343.0,0.13387174]
["bitfinex-derivatives","BTCF0:USTF0",1743857599902,0.2838927,83344.0,83343.0,0.13387174]
["bitfinex-derivatives","BTCF0:USTF0",1743857600102,0.6446927,83344.0,83343.0,0.13387174]
["bitfinex-derivatives","BTCF0:USTF0",1743857600299,0.6446927,83344.0,83343.0,0.13319174]
["bitfinex-derivatives","BTCF0:USTF0",1743857601902,0.6446927,83344.0,83343.0,0.11119174]
["bitfinex-derivatives","BTCF0:USTF0",1743857606315,0.2838927,83344.0,83343.0,0.11119174]
["bitfinex-derivatives","BTCF0:USTF0",1743857606522,0.6446927,83344.0,83343.0,0.11195174]
["bitfinex-derivatives","BTCF0:USTF0",1743857606714,0.6446927,83344.0,83343.0,0.11119174]
["bitfinex-derivatives","BTCF0:USTF0",1743857607419,0.2838927,83344.0,83343.0,0.11119174]
["bitfinex-derivatives","BTCF0:USTF0",1743857607624,0.5786927,83344.0,83343.0,0.17697174]
["bitfinex-derivatives","BTCF0:USTF0",1743857608125,0.49468,83344.0,83343.0,0.17697174]
["bitfinex-derivatives","BTCF0:USTF0",1743857608323,0.5786927,83344.0,83343.0,0.17697174]
["bitfinex-derivatives","BTCF0:USTF0",1743857608625,0.49468,83344.0,83343.0,0.17697174]
["bitfinex-derivatives","BTCF0:USTF0",1743857609521,0.49468,83344.0,83343.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743857609522,0.42738,83344.0,83343.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743857610025,0.42738,83344.0,83343.0,0.2157914]
["bitfinex-derivatives","BTCF0:USTF0",1743857610921,0.5113927,83344.0,83343.0,0.2157914]
["bitfinex-derivatives","BTCF0:USTF0",1743857611221,0.42738,83344.0,83343.0,0.2157914]
["bitfinex-derivatives","BTCF0:USTF0",1743857611423,0.42738,83344.0,83343.0,0.1506914]
["bitfinex-derivatives","BTCF0:USTF0",1743857612131,0.36148,83344.0,83343.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743857612421,0.00068,83344.0,83343.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743857612623,0.39280599,83352.0,83351.0,0.0840057]
["bitfinex-derivatives","BTCF0:USTF0",1743857612824,0.39352599,83352.0,83351.0,0.0847257]
["bitfinex-derivatives","BTCF0:USTF0",1743857613122,0.39352599,83352.0,83351.0,0.2719257]
["bitfinex-derivatives","BTCF0:USTF0",1743857619321,0.3608,83359.0,83358.0,0.0839986]
["bitfinex-derivatives","BTCF0:USTF0",1743857619517,0.36168001,83359.0,83358.0,0.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1743857619824,0.36168001,83359.0,83358.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1743857621436,0.38293313,83359.0,83358.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1743857621829,0.39216038,83359.0,83358.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1743857622025,0.45456038,83359.0,83358.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1743857623336,0.39216038,83359.0,83358.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1743857624435,0.45846038,83359.0,83358.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1743857624734,0.45846038,83359.0,83358.0,0.3276986]
["bitfinex-derivatives","BTCF0:USTF0",1743857626137,0.52146038,83359.0,83358.0,0.3276986]
["bitfinex-derivatives","BTCF0:USTF0",1743857630230,0.16066038,83359.0,83358.0,0.3276986]
["bitfinex-derivatives","BTCF0:USTF0",1743857637943,0.03136038,83359.0,83358.0,0.3276986]
["bitfinex-derivatives","BTCF0:USTF0",1743857638341,0.03136038,83359.0,83358.0,0.3216986]
["bitfinex-derivatives","BTCF0:USTF0",1743857640850,0.09456038,83359.0,83358.0,0.3216986]
["bitfinex-derivatives","BTCF0:USTF0",1743857642343,0.09456038,83359.0,83358.0,0.2695786]
["bitfinex-derivatives","BTCF0:USTF0",1743857642649,0.15636038,83359.0,83358.0,0.1932986]
["bitfinex-derivatives","BTCF0:USTF0",1743857645554,0.15636038,83359.0,83358.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743857647248,0.09456038,83359.0,83358.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743857647448,0.09456038,83359.0,83358.0,0.2483986]
["bitfinex-derivatives","BTCF0:USTF0",1743857648447,0.16156038,83359.0,83358.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743857648952,0.22476038,83359.0,83358.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743857649846,0.30875798,83359.0,83358.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1743857650759,0.22476038,83359.0,83358.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1743857652453,0.22476038,83359.0,83358.0,0.0578786]
["bitfinex-derivatives","BTCF0:USTF0",1743857653766,0.22476038,83359.0,83358.0,0.1212786]
["bitfinex-derivatives","BTCF0:USTF0",1743857654868,0.30875798,83359.0,83358.0,0.0578786]
["bitfinex-derivatives","BTCF0:USTF0",1743857655265,0.30875798,83359.0,83358.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743857655460,0.30875798,83359.0,83358.0,0.0839986]
["bitfinex-derivatives","BTCF0:USTF0",1743857656871,0.30875798,83359.0,83358.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1743857659575,0.30875798,83359.0,83358.0,0.0629186]
["bitfinex-derivatives","BTCF0:USTF0",1743857660063,0.30875798,83359.0,83358.0,0.1190186]
["bitfinex-derivatives","BTCF0:USTF0",1743857662069,0.30875798,83359.0,83358.0,0.0629186]
["bitfinex-derivatives","BTCF0:USTF0",1743857662375,0.30875798,83359.0,83358.0,0.1180986]
["bitfinex-derivatives","BTCF0:USTF0",1743857662673,0.30875798,83359.0,83358.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1743857665078,0.22476038,83359.0,83358.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1743857665473,0.09836038,83359.0,83358.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1743857665670,0.03136038,83359.0,83358.0,0.1848786]
["bitfinex-derivatives","BTCF0:USTF0",1743857665875,0.09146038,83359.0,83358.0,0.1848786]
["bitfinex-derivatives","BTCF0:USTF0",1743857667479,0.09146038,83359.0,83358.0,0.1628786]
["bitfinex-derivatives","BTCF0:USTF0",1743857670072,0.03136038,83359.0,83358.0,0.1628786]
["bitfinex-derivatives","BTCF0:USTF0",1743857674883,0.0577,83374.0,83373.0,0.0839835]
["bitfinex-derivatives","BTCF0:USTF0",1743857675180,0.0577,83374.0,83373.0,0.2545035]
["bitfinex-derivatives","BTCF0:USTF0",1743857675380,0.4201,83379.0,83378.0,0.0839785]
["bitfinex-derivatives","BTCF0:USTF0",1743857675578,0.4201,83379.0,83378.0,0.0850985]
["bitfinex-derivatives","BTCF0:USTF0",1743857676772,0.48,83379.0,83378.0,0.1399985]
["bitfinex-derivatives","BTCF0:USTF0",1743857677477,0.4891466,83379.0,83378.0,0.1399985]
["bitfinex-derivatives","BTCF0:USTF0",1743857677884,0.3699466,83379.0,83378.0,0.1399985]
["bitfinex-derivatives","BTCF0:USTF0",1743857678085,0.00017968,83387.0,83386.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1743857678384,0.00017968,83387.0,83386.0,0.4458904]
["bitfinex-derivatives","BTCF0:USTF0",1743857678584,0.1153,83399.0,83398.0,0.0839583]
["bitfinex-derivatives","BTCF0:USTF0",1743857678784,0.1153,83399.0,83398.0,0.0850783]
["bitfinex-derivatives","BTCF0:USTF0",1743857678981,0.1153,83399.0,83398.0,0.1397583]
["bitfinex-derivatives","BTCF0:USTF0",1743857679184,0.1153,83399.0,83398.0,0.1408783]
["bitfinex-derivatives","BTCF0:USTF0",1743857679378,0.14166677,83399.0,83398.0,0.1408783]
["bitfinex-derivatives","BTCF0:USTF0",1743857681190,0.15072708,83399.0,83398.0,0.1408783]
["bitfinex-derivatives","BTCF0:USTF0",1743857681391,0.15072708,83399.0,83398.0,0.1972783]
["bitfinex-derivatives","BTCF0:USTF0",1743857691096,0.15072708,83399.0,83395.0,0.0419803]
["bitfinex-derivatives","BTCF0:USTF0",1743857691097,0.0419791,83398.0,83383.0,0.0419864]
["bitfinex-derivatives","BTCF0:USTF0",1743857691386,0.0839646,83392.0,83391.0,0.125945]
["bitfinex-derivatives","BTCF0:USTF0",1743857691593,0.0839646,83392.0,83391.0,0.0419822]
["bitfinex-derivatives","BTCF0:USTF0",1743857691978,0.2017646,83392.0,83391.0,0.0419822]
["bitfinex-derivatives","BTCF0:USTF0",1743857695395,0.2024446,83392.0,83391.0,0.0419822]
["bitfinex-derivatives","BTCF0:USTF0",1743857696191,0.0839654,83391.0,83390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857696391,0.0846454,83391.0,83390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857696591,0.1980454,83391.0,83390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857697095,0.0839724,83384.0,83383.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743857697288,0.0848524,83384.0,83383.0,0.00113993]
["bitfinex-derivatives","BTCF0:USTF0",1743857697490,0.2571524,83384.0,83383.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1743857698694,0.2571524,83384.0,83383.0,0.08423333]
["bitfinex-derivatives","BTCF0:USTF0",1743857699401,0.2571524,83384.0,83383.0,0.08503333]
["bitfinex-derivatives","BTCF0:USTF0",1743857699893,0.2571524,83384.0,83383.0,0.14213333]
["bitfinex-derivatives","BTCF0:USTF0",1743857701600,0.2571524,83384.0,83383.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1743857702305,0.2571524,83384.0,83383.0,0.0839734]
["bitfinex-derivatives","BTCF0:USTF0",1743857703106,0.2571524,83384.0,83383.0,0.1434734]
["bitfinex-derivatives","BTCF0:USTF0",1743857703308,0.17318,83384.0,83383.0,0.1434734]
["bitfinex-derivatives","BTCF0:USTF0",1743857703705,0.05728,83384.0,83383.0,0.1434734]
["bitfinex-derivatives","BTCF0:USTF0",1743857704005,0.05728,83384.0,83383.0,0.2031734]
["bitfinex-derivatives","BTCF0:USTF0",1743857704206,0.11258,83384.0,83383.0,0.2031734]
["bitfinex-derivatives","BTCF0:USTF0",1743857704797,0.11258,83384.0,83383.0,0.17398124]
["bitfinex-derivatives","BTCF0:USTF0",1743857705000,0.11258,83384.0,83383.0,0.17478124]
["bitfinex-derivatives","BTCF0:USTF0",1743857706405,0.00088,83384.0,83383.0,0.17478124]
["bitfinex-derivatives","BTCF0:USTF0",1743857706904,0.05558,83384.0,83383.0,0.17478124]
["bitfinex-derivatives","BTCF0:USTF0",1743857708820,0.05558,83384.0,83383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743857709025,0.1395524,83384.0,83383.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743857709220,0.1395524,83384.0,83383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743857709521,0.1965524,83384.0,83383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743857709922,0.0839734,83383.0,83382.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743857710320,0.2007734,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857715127,0.20137341,83383.0,83382.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743857717628,0.0419874,83382.0,83378.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1743857717826,0.0427874,83382.0,83378.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743857718029,0.1142,83381.0,83378.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743857718227,0.0839767,83380.0,83378.0,0.1196379]
["bitfinex-derivatives","BTCF0:USTF0",1743857718531,0.2581755,83381.0,83378.0,0.1196379]
["bitfinex-derivatives","BTCF0:USTF0",1743857718733,0.2589755,83381.0,83378.0,0.1196379]
["bitfinex-derivatives","BTCF0:USTF0",1743857719027,0.0008,83380.0,83378.0,0.1801379]
["bitfinex-derivatives","BTCF0:USTF0",1743857719227,0.2581755,83381.0,83378.0,0.1793379]
["bitfinex-derivatives","BTCF0:USTF0",1743857719428,0.1142,83380.0,83378.0,0.1793379]
["bitfinex-derivatives","BTCF0:USTF0",1743857719823,0.1142,83380.0,83379.0,0.0839775]
["bitfinex-derivatives","BTCF0:USTF0",1743857720226,0.1142,83380.0,83379.0,0.1444775]
["bitfinex-derivatives","BTCF0:USTF0",1743857721323,0.1142,83380.0,83379.0,0.1991775]
["bitfinex-derivatives","BTCF0:USTF0",1743857723633,0.1142,83380.0,83379.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743857723822,0.1142,83380.0,83379.0,0.1991775]
["bitfinex-derivatives","BTCF0:USTF0",1743857724432,0.0564,83380.0,83379.0,0.1999775]
["bitfinex-derivatives","BTCF0:USTF0",1743857725324,0.0564,83380.0,83379.0,0.1779775]
["bitfinex-derivatives","BTCF0:USTF0",1743857727930,0.18563731,83380.0,83379.0,0.1779775]
["bitfinex-derivatives","BTCF0:USTF0",1743857730834,0.0564,83380.0,83379.0,0.1779775]
["bitfinex-derivatives","BTCF0:USTF0",1743857733032,0.0564,83380.0,83379.0,0.1559775]
["bitfinex-derivatives","BTCF0:USTF0",1743857739748,0.0564,83380.0,83379.0,0.1394775]
["bitfinex-derivatives","BTCF0:USTF0",1743857740140,0.1403764,83380.0,83379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743857740353,0.0839826,83374.0,83372.0,0.36025993]
["bitfinex-derivatives","BTCF0:USTF0",1743857740555,0.0839826,83374.0,83373.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743857740754,0.0839826,83374.0,83373.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743857740946,0.0839835,83373.0,83372.0,0.36025993]
["bitfinex-derivatives","BTCF0:USTF0",1743857741944,0.0839905,83367.0,83364.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743857742146,0.3608,83365.0,83364.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1743857742342,0.0839966,83360.0,83359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857742542,0.0839999,83357.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857742752,0.3608,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857745252,0.3616,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857746351,0.37065024,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857746552,0.40359502,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857747754,0.48759562,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857749247,0.12679562,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857751063,0.04279502,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857753462,0.40359502,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857754563,0.04279502,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857754766,0.04279502,83356.0,83355.0,0.05969984]
["bitfinex-derivatives","BTCF0:USTF0",1743857755161,0.40359502,83356.0,83355.0,0.05969984]
["bitfinex-derivatives","BTCF0:USTF0",1743857755863,0.04279502,83356.0,83355.0,0.05969984]
["bitfinex-derivatives","BTCF0:USTF0",1743857756064,0.40359502,83356.0,83355.0,0.05969984]
["bitfinex-derivatives","BTCF0:USTF0",1743857757066,0.40359502,83356.0,83355.0,0.14370144]
["bitfinex-derivatives","BTCF0:USTF0",1743857757865,0.04279502,83356.0,83355.0,0.14370144]
["bitfinex-derivatives","BTCF0:USTF0",1743857758062,0.40359502,83356.0,83355.0,0.14370144]
["bitfinex-derivatives","BTCF0:USTF0",1743857758971,0.45859502,83356.0,83355.0,0.14370144]
["bitfinex-derivatives","BTCF0:USTF0",1743857763261,0.54259562,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857763462,0.54259562,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857763660,0.60229562,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857765360,0.51829502,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857768470,0.60229562,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857768661,0.51829502,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857769271,0.15749502,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857769569,0.51829502,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857769871,0.51829502,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857770267,0.51829502,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857771773,0.51829502,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857771973,0.51829502,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857772472,0.60229562,83356.0,83355.0,0.00119984]
["bitfinex-derivatives","BTCF0:USTF0",1743857772673,0.60229562,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857773276,0.51829502,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857773466,0.51829502,83356.0,83355.0,0.00139984]
["bitfinex-derivatives","BTCF0:USTF0",1743857773666,0.60229562,83356.0,83355.0,0.00139984]
["bitfinex-derivatives","BTCF0:USTF0",1743857773868,0.60229562,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857774073,0.60229562,83356.0,83355.0,0.00139984]
["bitfinex-derivatives","BTCF0:USTF0",1743857774274,0.60229562,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857774473,0.60229562,83356.0,83355.0,0.00127984]
["bitfinex-derivatives","BTCF0:USTF0",1743857774988,0.60229562,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857778278,0.51829502,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743857778882,0.40359502,83356.0,83355.0,0.08460144]
["bitfinex-derivatives","BTCF0:USTF0",1743857779383,0.40359502,83356.0,83355.0,0.14330144]
["bitfinex-derivatives","BTCF0:USTF0",1743857779585,0.40359502,83356.0,83355.0,0.20270144]
["bitfinex-derivatives","BTCF0:USTF0",1743857780185,0.3608,83361.0,83360.0,0.0839966]
["bitfinex-derivatives","BTCF0:USTF0",1743857780384,0.00060001,83361.0,83360.0,0.0846366]
["bitfinex-derivatives","BTCF0:USTF0",1743857780590,0.00060001,83361.0,83360.0,0.2612366]
["bitfinex-derivatives","BTCF0:USTF0",1743857781701,0.03805652,83361.0,83360.0,0.2612366]
["bitfinex-derivatives","BTCF0:USTF0",1743857783494,0.03805652,83361.0,83360.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1743857785589,0.03745651,83361.0,83360.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1743857785795,0.00017993,83364.0,83363.0,0.0839936]
["bitfinex-derivatives","BTCF0:USTF0",1743857785997,0.00017993,83364.0,83363.0,0.0846336]
["bitfinex-derivatives","BTCF0:USTF0",1743857786194,0.00017993,83364.0,83363.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1743857786496,0.02853579,83364.0,83363.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1743857786791,0.00017993,83364.0,83363.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1743857787186,0.00908044,83364.0,83363.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1743857787383,0.00017993,83364.0,83363.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1743857787589,0.0552,83372.0,83371.0,0.0839845]
["bitfinex-derivatives","BTCF0:USTF0",1743857787892,0.05588,83372.0,83371.0,0.0846645]
["bitfinex-derivatives","BTCF0:USTF0",1743857788689,0.05588,83372.0,83371.0,0.1450645]
["bitfinex-derivatives","BTCF0:USTF0",1743857790595,0.09291992,83372.0,83371.0,0.1450645]
["bitfinex-derivatives","BTCF0:USTF0",1743857791197,0.09291992,83372.0,83371.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743857795497,0.09291992,83372.0,83371.0,0.0626645]
["bitfinex-derivatives","BTCF0:USTF0",1743857798110,0.45371992,83372.0,83371.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1743857798998,0.45371992,83372.0,83371.0,0.0984645]
["bitfinex-derivatives","BTCF0:USTF0",1743857801209,0.45371992,83372.0,83371.0,0.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1743857803509,0.45371992,83372.0,83371.0,0.0984645]
["bitfinex-derivatives","BTCF0:USTF0",1743857803809,0.51051992,83372.0,83371.0,0.0984645]
["bitfinex-derivatives","BTCF0:USTF0",1743857804411,0.56821992,83372.0,83371.0,0.0406645]
["bitfinex-derivatives","BTCF0:USTF0",1743857806411,0.20741992,83372.0,83371.0,0.0406645]
["bitfinex-derivatives","BTCF0:USTF0",1743857806612,0.56821992,83372.0,83371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743857806814,0.56821992,83372.0,83371.0,0.0846645]
["bitfinex-derivatives","BTCF0:USTF0",1743857811017,0.51141992,83372.0,83371.0,0.0846645]
["bitfinex-derivatives","BTCF0:USTF0",1743857811315,0.36097993,83380.0,83379.0,0.0839775]
["bitfinex-derivatives","BTCF0:USTF0",1743857811512,0.36181993,83380.0,83379.0,0.0848175]
["bitfinex-derivatives","BTCF0:USTF0",1743857811710,0.36181993,83380.0,83379.0,0.2003175]
["bitfinex-derivatives","BTCF0:USTF0",1743857811915,0.39991481,83380.0,83379.0,0.2003175]
["bitfinex-derivatives","BTCF0:USTF0",1743857812115,0.0556,83389.0,83388.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1743857812303,0.05668001,83389.0,83388.0,0.0850484]
["bitfinex-derivatives","BTCF0:USTF0",1743857812507,0.05668001,83389.0,83388.0,0.0861284]
["bitfinex-derivatives","BTCF0:USTF0",1743857812716,0.05668001,83389.0,83388.0,0.1980484]
["bitfinex-derivatives","BTCF0:USTF0",1743857813413,0.05668001,83389.0,83388.0,0.2568484]
["bitfinex-derivatives","BTCF0:USTF0",1743857813912,0.00108001,83389.0,83388.0,0.2568484]
["bitfinex-derivatives","BTCF0:USTF0",1743857814118,0.01018418,83389.0,83388.0,0.2568484]
["bitfinex-derivatives","BTCF0:USTF0",1743857814920,0.03870588,83389.0,83388.0,0.2568484]
["bitfinex-derivatives","BTCF0:USTF0",1743857815111,0.00108001,83389.0,83388.0,0.2568484]
["bitfinex-derivatives","BTCF0:USTF0",1743857815312,0.3608,83401.0,83394.0,0.0419811]
["bitfinex-derivatives","BTCF0:USTF0",1743857815517,0.115,83406.0,83399.0,0.0839573]
["bitfinex-derivatives","BTCF0:USTF0",1743857815821,0.4384334,83400.0,83399.0,0.1373973]
["bitfinex-derivatives","BTCF0:USTF0",1743857816123,0.4384334,83400.0,83399.0,0.3086973]
["bitfinex-derivatives","BTCF0:USTF0",1743857817916,0.30919609,83400.0,83399.0,0.3086973]
["bitfinex-derivatives","BTCF0:USTF0",1743857818219,0.00017993,83408.0,83407.0,0.0839493]
["bitfinex-derivatives","BTCF0:USTF0",1743857818420,0.00017993,83408.0,83407.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1743857818619,0.3608,83410.0,83409.0,0.0839472]
["bitfinex-derivatives","BTCF0:USTF0",1743857818821,0.3608,83410.0,83409.0,0.0853472]
["bitfinex-derivatives","BTCF0:USTF0",1743857819017,0.0606,83411.0,83410.0,0.0839462]
["bitfinex-derivatives","BTCF0:USTF0",1743857819321,0.057,83420.0,83416.0,0.0419698]
["bitfinex-derivatives","BTCF0:USTF0",1743857819620,0.06615161,83420.0,83419.0,0.0839372]
["bitfinex-derivatives","BTCF0:USTF0",1743857819821,0.06615161,83420.0,83419.0,0.0853772]
["bitfinex-derivatives","BTCF0:USTF0",1743857820017,0.06615161,83420.0,83419.0,0.1436772]
["bitfinex-derivatives","BTCF0:USTF0",1743857820321,0.00915161,83420.0,83419.0,0.1436772]
["bitfinex-derivatives","BTCF0:USTF0",1743857820621,0.3608,83421.0,83420.0,0.0839362]
["bitfinex-derivatives","BTCF0:USTF0",1743857820817,0.3608,83421.0,83420.0,0.0854162]
["bitfinex-derivatives","BTCF0:USTF0",1743857821013,0.3608,83421.0,83420.0,0.1409162]
["bitfinex-derivatives","BTCF0:USTF0",1743857821219,0.3608,83421.0,83420.0,0.1963162]
["bitfinex-derivatives","BTCF0:USTF0",1743857821522,0.4447241,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743857821716,0.4447241,83432.0,83431.0,0.0853251]
["bitfinex-derivatives","BTCF0:USTF0",1743857822914,0.5585241,83432.0,83431.0,0.0853251]
["bitfinex-derivatives","BTCF0:USTF0",1743857823115,0.4746,83432.0,83431.0,0.0853251]
["bitfinex-derivatives","BTCF0:USTF0",1743857823917,0.5585241,83432.0,83431.0,0.0853251]
["bitfinex-derivatives","BTCF0:USTF0",1743857824219,0.1259297,83406.0,83405.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1743857824413,0.1259297,83406.0,83405.0,0.08480828]
["bitfinex-derivatives","BTCF0:USTF0",1743857824611,0.0839553,83401.0,83400.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1743857824811,0.0839553,83401.0,83400.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1743857825021,0.1143,83405.0,83404.0,0.0839523]
["bitfinex-derivatives","BTCF0:USTF0",1743857825220,0.1143,83405.0,83404.0,0.0849523]
["bitfinex-derivatives","BTCF0:USTF0",1743857826422,0.1143,83405.0,83404.0,0.0629523]
["bitfinex-derivatives","BTCF0:USTF0",1743857826620,0.1143,83405.0,83404.0,0.1221523]
["bitfinex-derivatives","BTCF0:USTF0",1743857832119,0.1143,83405.0,83404.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1743857833725,0.1143,83405.0,83404.0,0.1221523]
["bitfinex-derivatives","BTCF0:USTF0",1743857834023,0.1982513,83405.0,83404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743857834221,0.1982513,83405.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857834222,0.0839593,83397.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857834431,0.0839593,83397.0,83396.0,0.08413942]
["bitfinex-derivatives","BTCF0:USTF0",1743857834726,0.1986593,83397.0,83396.0,0.08413942]
["bitfinex-derivatives","BTCF0:USTF0",1743857834918,0.1986593,83397.0,83396.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743857835229,0.19925931,83397.0,83396.0,0.08414012]
["bitfinex-derivatives","BTCF0:USTF0",1743857835824,0.19925931,83397.0,83396.0,0.08482012]
["bitfinex-derivatives","BTCF0:USTF0",1743857837724,0.19925931,83397.0,83396.0,0.00085982]
["bitfinex-derivatives","BTCF0:USTF0",1743857837924,0.19925931,83397.0,83396.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743857839224,0.19925931,83397.0,83396.0,0.08414012]
["bitfinex-derivatives","BTCF0:USTF0",1743857839526,0.19925931,83397.0,83396.0,0.08490012]
["bitfinex-derivatives","BTCF0:USTF0",1743857840333,0.3608,83414.0,83412.0,0.0839442]
["bitfinex-derivatives","BTCF0:USTF0",1743857840523,0.00105946,83413.0,83412.0,0.0848642]
["bitfinex-derivatives","BTCF0:USTF0",1743857840715,0.05627945,83413.0,83412.0,0.0848642]
["bitfinex-derivatives","BTCF0:USTF0",1743857840919,0.05711945,83413.0,83412.0,0.0848642]
["bitfinex-derivatives","BTCF0:USTF0",1743857841129,0.18214188,83413.0,83412.0,0.1435642]
["bitfinex-derivatives","BTCF0:USTF0",1743857841423,0.26700508,83413.0,83412.0,0.1435642]
["bitfinex-derivatives","BTCF0:USTF0",1743857841617,0.18306188,83413.0,83412.0,0.0848642]
["bitfinex-derivatives","BTCF0:USTF0",1743857841821,0.23956188,83413.0,83412.0,0.0648642]
["bitfinex-derivatives","BTCF0:USTF0",1743857842327,0.32350508,83413.0,83412.0,0.0648642]
["bitfinex-derivatives","BTCF0:USTF0",1743857843434,0.32350508,83413.0,83412.0,0.0639442]
["bitfinex-derivatives","BTCF0:USTF0",1743857843733,0.0839442,83412.0,83411.0,0.0840252]
["bitfinex-derivatives","BTCF0:USTF0",1743857843931,0.08454421,83412.0,83411.0,0.0839452]
["bitfinex-derivatives","BTCF0:USTF0",1743857844235,0.19774421,83412.0,83411.0,0.0839452]
["bitfinex-derivatives","BTCF0:USTF0",1743857845931,0.0839452,83411.0,83410.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1743857846131,0.08454521,83411.0,83410.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1743857846432,0.20014521,83411.0,83410.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1743857848432,0.20014521,83411.0,83410.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1743857849635,0.20014521,83411.0,83410.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743857849837,0.0839472,83409.0,83408.0,0.0419739]
["bitfinex-derivatives","BTCF0:USTF0",1743857850036,0.1259249,83407.0,83406.0,0.0839494]
["bitfinex-derivatives","BTCF0:USTF0",1743857850239,0.4876449,83407.0,83406.0,0.0849494]
["bitfinex-derivatives","BTCF0:USTF0",1743857851036,0.6024449,83407.0,83406.0,0.0849494]
["bitfinex-derivatives","BTCF0:USTF0",1743857851742,0.6024449,83407.0,83406.0,0.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1743857853147,0.6024449,83407.0,83406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743857853332,0.6024449,83407.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743857853530,0.1259353,83402.0,83401.0,0.0419768]
["bitfinex-derivatives","BTCF0:USTF0",1743857853831,0.1267753,83402.0,83401.0,0.0428168]
["bitfinex-derivatives","BTCF0:USTF0",1743857854231,0.1267753,83402.0,83401.0,0.0990168]
["bitfinex-derivatives","BTCF0:USTF0",1743857855834,0.2408753,83402.0,83401.0,0.0990168]
["bitfinex-derivatives","BTCF0:USTF0",1743857856646,0.29068615,83402.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743857856833,0.1259579,83386.0,83385.0,0.0839678]
["bitfinex-derivatives","BTCF0:USTF0",1743857857033,0.0419843,83388.0,83387.0,0.0839694]
["bitfinex-derivatives","BTCF0:USTF0",1743857857234,0.1573843,83388.0,83387.0,0.0839694]
["bitfinex-derivatives","BTCF0:USTF0",1743857858036,0.2177843,83388.0,83387.0,0.1435694]
["bitfinex-derivatives","BTCF0:USTF0",1743857859344,0.2597684,83388.0,83387.0,0.1435694]
["bitfinex-derivatives","BTCF0:USTF0",1743857860045,0.2001684,83388.0,83387.0,0.1435694]
["bitfinex-derivatives","BTCF0:USTF0",1743857860244,0.20076841,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857860544,0.20995742,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857867050,0.12598902,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857867245,0.07018902,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857868052,0.15415742,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857868756,0.09375742,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857869654,0.00978902,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857870350,0.09375742,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857871152,0.00978902,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857872852,0.09375742,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857873255,0.00978902,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857874446,0.00918901,83388.0,83387.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1743857874754,0.00017982,83396.0,83395.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1743857874956,0.00085982,83396.0,83395.0,0.2591013]
["bitfinex-derivatives","BTCF0:USTF0",1743857875145,0.00017982,83396.0,83395.0,0.2591013]
["bitfinex-derivatives","BTCF0:USTF0",1743857875653,0.0091173,83396.0,83395.0,0.2591013]
["bitfinex-derivatives","BTCF0:USTF0",1743857875853,0.00971731,83396.0,83395.0,0.2591013]
["bitfinex-derivatives","BTCF0:USTF0",1743857877748,0.12471731,83396.0,83395.0,0.2591013]
["bitfinex-derivatives","BTCF0:USTF0",1743857881759,0.20867761,83396.0,83395.0,0.2591013]
["bitfinex-derivatives","BTCF0:USTF0",1743857882162,0.12471731,83396.0,83395.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1743857882965,0.06701731,83396.0,83395.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1743857884059,0.00971731,83396.0,83395.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1743857884358,0.0091173,83396.0,83395.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1743857884560,0.00971731,83396.0,83395.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1743857885359,0.00971731,83396.0,83395.0,0.1816013]
["bitfinex-derivatives","BTCF0:USTF0",1743857887859,0.06561731,83396.0,83395.0,0.1816013]
["bitfinex-derivatives","BTCF0:USTF0",1743857892161,0.00971731,83396.0,83395.0,0.1816013]
["bitfinex-derivatives","BTCF0:USTF0",1743857892362,0.0091173,83396.0,83395.0,0.5424013]
["bitfinex-derivatives","BTCF0:USTF0",1743857892960,0.0598,83404.0,83403.0,0.0839533]
["bitfinex-derivatives","BTCF0:USTF0",1743857893162,0.06044,83404.0,83403.0,0.0845933]
["bitfinex-derivatives","BTCF0:USTF0",1743857893463,0.06044,83404.0,83403.0,0.2590933]
["bitfinex-derivatives","BTCF0:USTF0",1743857895171,0.00064,83404.0,83403.0,0.2590933]
["bitfinex-derivatives","BTCF0:USTF0",1743857896070,0.00966467,83404.0,83403.0,0.2590933]
["bitfinex-derivatives","BTCF0:USTF0",1743857896258,0.00064,83404.0,83403.0,0.2590933]
["bitfinex-derivatives","BTCF0:USTF0",1743857896974,0.05594,83404.0,83403.0,0.2590933]
["bitfinex-derivatives","BTCF0:USTF0",1743857899871,0.00064,83404.0,83403.0,0.2590933]
["bitfinex-derivatives","BTCF0:USTF0",1743857900070,0.0593,83408.0,83407.0,0.0839493]
["bitfinex-derivatives","BTCF0:USTF0",1743857900266,0.0593,83408.0,83407.0,0.1981493]
["bitfinex-derivatives","BTCF0:USTF0",1743857900473,0.05994,83408.0,83407.0,0.1981493]
["bitfinex-derivatives","BTCF0:USTF0",1743857901269,0.18939582,83408.0,83407.0,0.1981493]
["bitfinex-derivatives","BTCF0:USTF0",1743857904270,0.19839968,83408.0,83407.0,0.1981493]
["bitfinex-derivatives","BTCF0:USTF0",1743857906171,0.25329968,83408.0,83407.0,0.1981493]
["bitfinex-derivatives","BTCF0:USTF0",1743857917474,0.25329968,83408.0,83407.0,0.1423493]
["bitfinex-derivatives","BTCF0:USTF0",1743857917868,0.33724798,83408.0,83407.0,0.1423493]
["bitfinex-derivatives","BTCF0:USTF0",1743857921174,0.33724798,83408.0,83407.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743857923279,0.25329968,83408.0,83407.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743857924679,0.33724798,83408.0,83407.0,0.0625493]
["bitfinex-derivatives","BTCF0:USTF0",1743857925084,0.25329968,83408.0,83394.0,0.27861515]
["bitfinex-derivatives","BTCF0:USTF0",1743857925279,0.0839698,83388.0,83379.0,0.0419886]
["bitfinex-derivatives","BTCF0:USTF0",1743857925478,0.1731,83387.0,83386.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1743857925675,0.2579894,83387.0,83386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743857925980,0.0839754,83381.0,83380.0,0.0419881]
["bitfinex-derivatives","BTCF0:USTF0",1743857926172,0.0849754,83381.0,83380.0,0.0426681]
["bitfinex-derivatives","BTCF0:USTF0",1743857926373,0.001,83381.0,83380.0,0.0426681]
["bitfinex-derivatives","BTCF0:USTF0",1743857926677,0.1147,83381.0,83380.0,0.0426681]
["bitfinex-derivatives","BTCF0:USTF0",1743857928483,0.1147,83381.0,83380.0,0.0993681]
["bitfinex-derivatives","BTCF0:USTF0",1743857928682,0.14572351,83381.0,83380.0,0.0993681]
["bitfinex-derivatives","BTCF0:USTF0",1743857929783,0.14572351,83381.0,83380.0,0.1561681]
["bitfinex-derivatives","BTCF0:USTF0",1743857934485,0.22969891,83381.0,83380.0,0.1561681]
["bitfinex-derivatives","BTCF0:USTF0",1743857934687,0.14572351,83381.0,83380.0,0.1561681]
["bitfinex-derivatives","BTCF0:USTF0",1743857936180,0.14572351,83381.0,83380.0,0.0993681]
["bitfinex-derivatives","BTCF0:USTF0",1743857936377,0.22969891,83381.0,83380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743857936577,0.22969891,83381.0,83365.0,0.32603505]
["bitfinex-derivatives","BTCF0:USTF0",1743857936578,0.0839886,83369.0,83365.0,0.32603505]
["bitfinex-derivatives","BTCF0:USTF0",1743857936889,0.0839886,83369.0,83368.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1743857939387,0.00120001,83369.0,83368.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1743857939587,0.08518751,83369.0,83368.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1743857940383,0.00120001,83369.0,83368.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1743857940890,0.08518751,83369.0,83368.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1743857941288,0.08518751,83369.0,83368.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743857941493,0.08518751,83369.0,83368.0,0.1396885]
["bitfinex-derivatives","BTCF0:USTF0",1743857941993,0.00120001,83369.0,83368.0,0.1396885]
["bitfinex-derivatives","BTCF0:USTF0",1743857942184,0.00120001,83369.0,83368.0,0.1997885]
["bitfinex-derivatives","BTCF0:USTF0",1743857942991,0.08518751,83369.0,83368.0,0.1997885]
["bitfinex-derivatives","BTCF0:USTF0",1743857943496,0.00120001,83369.0,83368.0,0.1997885]
["bitfinex-derivatives","BTCF0:USTF0",1743857944592,0.36200001,83369.0,83368.0,0.1997885]
["bitfinex-derivatives","BTCF0:USTF0",1743857945890,0.00120001,83369.0,83368.0,0.1997885]
["bitfinex-derivatives","BTCF0:USTF0",1743857946193,0.4447787,83378.0,83377.0,0.0839795]
["bitfinex-derivatives","BTCF0:USTF0",1743857946390,0.44589871,83378.0,83377.0,0.0839795]
["bitfinex-derivatives","BTCF0:USTF0",1743857946593,0.44589871,83378.0,83377.0,0.1400795]
["bitfinex-derivatives","BTCF0:USTF0",1743857946995,0.59692389,83378.0,83377.0,0.1400795]
["bitfinex-derivatives","BTCF0:USTF0",1743857948701,0.23612389,83378.0,83377.0,0.1400795]
["bitfinex-derivatives","BTCF0:USTF0",1743857948898,0.65452389,83378.0,83377.0,0.1400795]
["bitfinex-derivatives","BTCF0:USTF0",1743857949095,0.71412389,83378.0,83377.0,0.1400795]
["bitfinex-derivatives","BTCF0:USTF0",1743857951204,0.76912389,83378.0,83377.0,0.1400795]
["bitfinex-derivatives","BTCF0:USTF0",1743857951404,0.51294519,83378.0,83377.0,0.1400795]
["bitfinex-derivatives","BTCF0:USTF0",1743857951596,0.51294519,83378.0,83377.0,0.1987795]
["bitfinex-derivatives","BTCF0:USTF0",1743857959916,0.57044519,83378.0,83377.0,0.1987795]
["bitfinex-derivatives","BTCF0:USTF0",1743857965413,0.51294519,83378.0,83377.0,0.1987795]
["bitfinex-derivatives","BTCF0:USTF0",1743857965611,0.36192001,83378.0,83377.0,0.1987795]
["bitfinex-derivatives","BTCF0:USTF0",1743857969315,0.3608,83396.0,83383.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1743857969613,0.3608,83396.0,83388.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1743857969811,0.1148,83395.0,83388.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1743857970005,0.00097982,83389.0,83388.0,0.2564684]
["bitfinex-derivatives","BTCF0:USTF0",1743857970607,0.00097982,83389.0,83388.0,0.2474684]
["bitfinex-derivatives","BTCF0:USTF0",1743857972220,0.02820044,83389.0,83388.0,0.2474684]
["bitfinex-derivatives","BTCF0:USTF0",1743857976217,0.0586,83395.0,83394.0,0.0839623]
["bitfinex-derivatives","BTCF0:USTF0",1743857976619,0.0586,83395.0,83394.0,0.2034623]
["bitfinex-derivatives","BTCF0:USTF0",1743857976923,0.3608,83396.0,83395.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1743857977124,0.0589,83401.0,83400.0,0.0839563]
["bitfinex-derivatives","BTCF0:USTF0",1743857977423,0.4197,83401.0,83400.0,0.0839563]
["bitfinex-derivatives","BTCF0:USTF0",1743857977613,0.555625,83401.0,83400.0,0.0839563]
["bitfinex-derivatives","BTCF0:USTF0",1743857977813,0.612125,83401.0,83400.0,0.0839563]
["bitfinex-derivatives","BTCF0:USTF0",1743857980038,0.55622501,83401.0,83400.0,0.0845563]
["bitfinex-derivatives","BTCF0:USTF0",1743857980240,0.58384761,83401.0,83400.0,0.0845563]
["bitfinex-derivatives","BTCF0:USTF0",1743857980740,0.38902261,83401.0,83400.0,0.0845563]
["bitfinex-derivatives","BTCF0:USTF0",1743857983435,0.38902261,83401.0,83400.0,0.1365163]
["bitfinex-derivatives","BTCF0:USTF0",1743857985240,0.53437791,83401.0,83400.0,0.0845563]
["bitfinex-derivatives","BTCF0:USTF0",1743857985741,0.53437791,83401.0,83400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857985742,0.59197791,83401.0,83400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743857986040,0.0839573,83399.0,83398.0,0.0839563]
["bitfinex-derivatives","BTCF0:USTF0",1743857986241,0.08455731,83399.0,83398.0,0.0845963]
["bitfinex-derivatives","BTCF0:USTF0",1743857986425,0.19975731,83399.0,83398.0,0.0845963]
["bitfinex-derivatives","BTCF0:USTF0",1743857986831,0.19975731,83399.0,83398.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1743857989037,0.11580001,83399.0,83398.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1743857991446,0.11580001,83399.0,83398.0,0.227054]
["bitfinex-derivatives","BTCF0:USTF0",1743857991834,0.11580001,83399.0,83398.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1743857992648,0.11580001,83399.0,83398.0,0.260754]
["bitfinex-derivatives","BTCF0:USTF0",1743857999543,0.05920001,83399.0,83398.0,0.260754]
["bitfinex-derivatives","BTCF0:USTF0",1743858000854,0.00060001,83399.0,83398.0,0.260754]
["bitfinex-derivatives","BTCF0:USTF0",1743858001154,0.3608,83401.0,83398.0,0.1767963]
["bitfinex-derivatives","BTCF0:USTF0",1743858001355,0.36168,83401.0,83400.0,0.0839563]
["bitfinex-derivatives","BTCF0:USTF0",1743858001852,0.36168,83401.0,83400.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1743858006555,0.00017982,83404.0,83403.0,0.0839533]
["bitfinex-derivatives","BTCF0:USTF0",1743858006754,0.00017982,83404.0,83403.0,0.1369933]
["bitfinex-derivatives","BTCF0:USTF0",1743858006946,0.00900386,83408.0,83407.0,0.0839493]
["bitfinex-derivatives","BTCF0:USTF0",1743858007150,0.0571,83413.0,83412.0,0.0839442]
["bitfinex-derivatives","BTCF0:USTF0",1743858007459,0.0583,83427.0,83421.0,0.0419676]
["bitfinex-derivatives","BTCF0:USTF0",1743858007658,0.1174,83426.0,83425.0,0.0839311]
["bitfinex-derivatives","BTCF0:USTF0",1743858007859,0.12632901,83426.0,83425.0,0.0850111]
["bitfinex-derivatives","BTCF0:USTF0",1743858008060,0.12632901,83426.0,83425.0,0.1462111]
["bitfinex-derivatives","BTCF0:USTF0",1743858008260,0.12632901,83426.0,83425.0,0.0850111]
["bitfinex-derivatives","BTCF0:USTF0",1743858009159,0.24716143,83426.0,83425.0,0.0850111]
["bitfinex-derivatives","BTCF0:USTF0",1743858009554,0.24716143,83426.0,83425.0,0.1457111]
["bitfinex-derivatives","BTCF0:USTF0",1743858009754,0.24716143,83426.0,83425.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1743858009962,0.07375183,83426.0,83425.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1743858010159,0.12913728,83432.0,83425.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1743858010160,0.12913728,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858010359,0.12913728,83432.0,83431.0,0.0850051]
["bitfinex-derivatives","BTCF0:USTF0",1743858010555,0.12913728,83432.0,83431.0,0.1417051]
["bitfinex-derivatives","BTCF0:USTF0",1743858010761,0.0562,83433.0,83432.0,0.0839241]
["bitfinex-derivatives","BTCF0:USTF0",1743858010961,0.0562,83433.0,83432.0,0.0850041]
["bitfinex-derivatives","BTCF0:USTF0",1743858011166,0.0562,83433.0,83432.0,0.1417041]
["bitfinex-derivatives","BTCF0:USTF0",1743858013069,0.00017945,83434.0,83433.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1743858013262,0.03682131,83434.0,83433.0,0.0850031]
["bitfinex-derivatives","BTCF0:USTF0",1743858013457,0.02791108,83434.0,83433.0,0.1458031]
["bitfinex-derivatives","BTCF0:USTF0",1743858014175,0.02791108,83434.0,83433.0,0.5066031]
["bitfinex-derivatives","BTCF0:USTF0",1743858015969,0.0567,83438.0,83437.0,0.0839191]
["bitfinex-derivatives","BTCF0:USTF0",1743858016174,0.0617,83440.0,83439.0,0.0839171]
["bitfinex-derivatives","BTCF0:USTF0",1743858016471,0.3608,83449.0,83439.0,0.0839171]
["bitfinex-derivatives","BTCF0:USTF0",1743858016472,0.3608,83449.0,83448.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1743858016682,0.057,83451.0,83450.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1743858016865,0.0838912,83465.0,83451.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1743858017066,0.057,83457.0,83451.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1743858017377,0.057,83457.0,83451.0,0.144285]
["bitfinex-derivatives","BTCF0:USTF0",1743858017873,0.0557,83456.0,83451.0,0.144285]
["bitfinex-derivatives","BTCF0:USTF0",1743858018074,0.0557,83456.0,83451.0,0.205585]
["bitfinex-derivatives","BTCF0:USTF0",1743858018670,0.02770422,83452.0,83451.0,0.205585]
["bitfinex-derivatives","BTCF0:USTF0",1743858019171,0.02770422,83452.0,83451.0,0.257505]
["bitfinex-derivatives","BTCF0:USTF0",1743858020771,0.03648553,83452.0,83451.0,0.257505]
["bitfinex-derivatives","BTCF0:USTF0",1743858024368,0.03648553,83452.0,83451.0,0.136905]
["bitfinex-derivatives","BTCF0:USTF0",1743858024565,0.27038953,83452.0,83451.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743858024771,0.27038953,83452.0,83423.0,0.0419661]
["bitfinex-derivatives","BTCF0:USTF0",1743858024772,0.0839337,83424.0,83423.0,0.0419661]
["bitfinex-derivatives","BTCF0:USTF0",1743858025076,0.0839337,83424.0,83423.0,0.0426861]
["bitfinex-derivatives","BTCF0:USTF0",1743858025077,0.4454537,83424.0,83423.0,0.0426861]
["bitfinex-derivatives","BTCF0:USTF0",1743858025270,0.6193537,83424.0,83423.0,0.0426861]
["bitfinex-derivatives","BTCF0:USTF0",1743858025470,0.6193537,83424.0,83423.0,0.0419661]
["bitfinex-derivatives","BTCF0:USTF0",1743858025682,0.53542,83424.0,83423.0,0.0419661]
["bitfinex-derivatives","BTCF0:USTF0",1743858025880,0.6193522,83424.0,83423.0,0.0427661]
["bitfinex-derivatives","BTCF0:USTF0",1743858027584,0.6193522,83424.0,83423.0,0.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1743858027784,0.6193522,83424.0,83423.0,0.0846501]
["bitfinex-derivatives","BTCF0:USTF0",1743858028969,0.36152,83424.0,83423.0,0.0846501]
["bitfinex-derivatives","BTCF0:USTF0",1743858029175,0.36152,83424.0,83423.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1743858030085,0.36152,83424.0,83423.0,0.1425501]
["bitfinex-derivatives","BTCF0:USTF0",1743858030279,0.48142,83424.0,83423.0,0.1425501]
["bitfinex-derivatives","BTCF0:USTF0",1743858031379,0.48142,83424.0,83423.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1743858032086,0.5653522,83424.0,83423.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1743858032276,0.48142,83424.0,83423.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1743858032670,0.48142,83424.0,83423.0,0.1425501]
["bitfinex-derivatives","BTCF0:USTF0",1743858034186,0.48142,83424.0,83423.0,0.2021501]
["bitfinex-derivatives","BTCF0:USTF0",1743858036192,0.5653522,83424.0,83423.0,0.2021501]
["bitfinex-derivatives","BTCF0:USTF0",1743858036395,0.5653522,83424.0,83423.0,0.1425501]
["bitfinex-derivatives","BTCF0:USTF0",1743858036591,0.5653522,83424.0,83423.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743858036798,0.5653532,83424.0,83423.0,0.0839332]
["bitfinex-derivatives","BTCF0:USTF0",1743858037095,0.5653532,83424.0,83423.0,0.0847332]
["bitfinex-derivatives","BTCF0:USTF0",1743858037496,0.0839402,83416.0,83415.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743858037690,0.0846202,83416.0,83415.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1743858037886,0.26529439,83416.0,83415.0,0.00089982]
["bitfinex-derivatives","BTCF0:USTF0",1743858038398,0.62609439,83416.0,83415.0,0.00089982]
["bitfinex-derivatives","BTCF0:USTF0",1743858038697,0.62609439,83416.0,83415.0,0.00081982]
["bitfinex-derivatives","BTCF0:USTF0",1743858039601,0.62609439,83416.0,83415.0,0.08476102]
["bitfinex-derivatives","BTCF0:USTF0",1743858041803,0.62609439,83416.0,83415.0,0.08412102]
["bitfinex-derivatives","BTCF0:USTF0",1743858042008,0.62609439,83416.0,83415.0,0.08472102]
["bitfinex-derivatives","BTCF0:USTF0",1743858042199,0.62609439,83416.0,83415.0,0.06272102]
["bitfinex-derivatives","BTCF0:USTF0",1743858043400,0.62609439,83416.0,83415.0,0.12012102]
["bitfinex-derivatives","BTCF0:USTF0",1743858044411,0.0839523,83406.0,83405.0,0.1259229]
["bitfinex-derivatives","BTCF0:USTF0",1743858044697,0.4455923,83406.0,83405.0,0.1265229]
["bitfinex-derivatives","BTCF0:USTF0",1743858044902,0.5632923,83406.0,83405.0,0.1265229]
["bitfinex-derivatives","BTCF0:USTF0",1743858046608,0.59664376,83406.0,83405.0,0.1265229]
["bitfinex-derivatives","BTCF0:USTF0",1743858047499,0.59664376,83406.0,83405.0,0.1879229]
["bitfinex-derivatives","BTCF0:USTF0",1743858047805,0.59664376,83406.0,83405.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743858047999,0.60670463,83406.0,83405.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743858048193,0.60670463,83406.0,83405.0,0.1459513]
["bitfinex-derivatives","BTCF0:USTF0",1743858048709,0.60670463,83406.0,83405.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1743858048897,0.61558502,83406.0,83405.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743858049098,0.61558502,83406.0,83405.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743858050000,0.61558502,83406.0,83405.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743858050307,0.61558502,83406.0,83405.0,0.1453513]
["bitfinex-derivatives","BTCF0:USTF0",1743858050510,0.61558502,83406.0,83405.0,0.1461913]
["bitfinex-derivatives","BTCF0:USTF0",1743858052612,0.61558502,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858053214,0.67588502,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858054612,0.59193272,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858055214,0.67588302,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858055808,0.61588302,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858056506,0.53193272,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858056707,0.61588302,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858060215,0.53193272,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858060414,0.47163272,83406.0,83405.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1743858060603,0.47163272,83406.0,83405.0,0.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1743858063212,0.55558302,83406.0,83405.0,0.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1743858064416,0.41393272,83406.0,83405.0,0.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1743858068722,0.04307185,83406.0,83405.0,0.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1743858068911,0.3608,83423.0,83413.0,0.0839432]
["bitfinex-derivatives","BTCF0:USTF0",1743858069110,0.04303123,83414.0,83413.0,0.0839432]
["bitfinex-derivatives","BTCF0:USTF0",1743858069421,0.00017982,83414.0,83413.0,0.2045432]
["bitfinex-derivatives","BTCF0:USTF0",1743858070320,0.00017982,83414.0,83413.0,0.2051832]
["bitfinex-derivatives","BTCF0:USTF0",1743858070522,0.00109982,83414.0,83413.0,0.2051832]
["bitfinex-derivatives","BTCF0:USTF0",1743858071817,0.04879982,83415.0,83414.0,0.0839422]
["bitfinex-derivatives","BTCF0:USTF0",1743858072018,0.04943982,83415.0,83414.0,0.0845822]
["bitfinex-derivatives","BTCF0:USTF0",1743858072219,0.04943982,83415.0,83414.0,0.2043822]
["bitfinex-derivatives","BTCF0:USTF0",1743858073421,0.04943982,83415.0,83414.0,0.2644822]
["bitfinex-derivatives","BTCF0:USTF0",1743858074024,0.08383778,83415.0,83414.0,0.2644822]
["bitfinex-derivatives","BTCF0:USTF0",1743858075020,0.09295024,83415.0,83414.0,0.2644822]
["bitfinex-derivatives","BTCF0:USTF0",1743858076215,0.45375024,83415.0,83414.0,0.2644822]
["bitfinex-derivatives","BTCF0:USTF0",1743858076923,0.04415042,83415.0,83414.0,0.2644822]
["bitfinex-derivatives","BTCF0:USTF0",1743858077122,0.04351042,83415.0,83414.0,0.2644822]
["bitfinex-derivatives","BTCF0:USTF0",1743858077312,0.36097982,83423.0,83422.0,0.0839342]
["bitfinex-derivatives","BTCF0:USTF0",1743858077507,0.36157983,83423.0,83422.0,0.0845342]
["bitfinex-derivatives","BTCF0:USTF0",1743858077709,0.00077983,83423.0,83422.0,0.2476542]
["bitfinex-derivatives","BTCF0:USTF0",1743858077913,0.00017982,83423.0,83422.0,0.2476542]
["bitfinex-derivatives","BTCF0:USTF0",1743858078315,0.00077983,83423.0,83422.0,0.2476542]
["bitfinex-derivatives","BTCF0:USTF0",1743858078723,0.03548798,83423.0,83422.0,0.2476542]
["bitfinex-derivatives","BTCF0:USTF0",1743858079922,0.04427735,83423.0,83422.0,0.2476542]
["bitfinex-derivatives","BTCF0:USTF0",1743858080124,0.00077983,83423.0,83422.0,0.2476542]
["bitfinex-derivatives","BTCF0:USTF0",1743858081325,0.00017982,83423.0,83422.0,0.2476542]
["bitfinex-derivatives","BTCF0:USTF0",1743858081638,0.3608,83433.0,83432.0,0.0839241]
["bitfinex-derivatives","BTCF0:USTF0",1743858081822,0.36148,83433.0,83432.0,0.0846041]
["bitfinex-derivatives","BTCF0:USTF0",1743858082023,0.36148,83433.0,83432.0,0.2556041]
["bitfinex-derivatives","BTCF0:USTF0",1743858083328,0.37033242,83433.0,83432.0,0.2556041]
["bitfinex-derivatives","BTCF0:USTF0",1743858085032,0.37033242,83433.0,83432.0,0.2536041]
["bitfinex-derivatives","BTCF0:USTF0",1743858086428,0.40354811,83433.0,83432.0,0.2536041]
["bitfinex-derivatives","BTCF0:USTF0",1743858088224,0.40354811,83433.0,83432.0,0.1983041]
["bitfinex-derivatives","BTCF0:USTF0",1743858088431,0.48747121,83433.0,83432.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743858088630,0.0839311,83425.0,83424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858088940,0.44533111,83425.0,83424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858089233,0.1259053,83420.0,83419.0,0.0420485]
["bitfinex-derivatives","BTCF0:USTF0",1743858089428,0.12650531,83420.0,83419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743858089628,0.0419689,83419.0,83384.0,0.0419858]
["bitfinex-derivatives","BTCF0:USTF0",1743858089835,0.0839549,83404.0,83403.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1743858090224,0.1999349,83404.0,83403.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1743858091443,0.1999349,83404.0,83403.0,0.0845896]
["bitfinex-derivatives","BTCF0:USTF0",1743858091825,0.1999349,83404.0,83403.0,0.1408896]
["bitfinex-derivatives","BTCF0:USTF0",1743858092636,0.1999349,83404.0,83403.0,0.1188896]
["bitfinex-derivatives","BTCF0:USTF0",1743858095939,0.0419776,83402.0,83394.0,0.0839601]
["bitfinex-derivatives","BTCF0:USTF0",1743858096231,0.4447643,83395.0,83394.0,0.1679205]
["bitfinex-derivatives","BTCF0:USTF0",1743858096435,0.4456043,83395.0,83394.0,0.1685605]
["bitfinex-derivatives","BTCF0:USTF0",1743858096736,0.5614043,83395.0,83394.0,0.1685605]
["bitfinex-derivatives","BTCF0:USTF0",1743858096932,0.5614043,83395.0,83394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743858097137,0.0839623,83394.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858097327,0.0848023,83394.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858097527,0.0839644,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743858097836,0.10017698,83392.0,83391.0,0.00127958]
["bitfinex-derivatives","BTCF0:USTF0",1743858098433,0.10017698,83392.0,83391.0,0.08524498]
["bitfinex-derivatives","BTCF0:USTF0",1743858098730,0.10017698,83392.0,83391.0,0.00119958]
["bitfinex-derivatives","BTCF0:USTF0",1743858098948,0.10017698,83392.0,83391.0,0.08456498]
["bitfinex-derivatives","BTCF0:USTF0",1743858099139,0.10017698,83392.0,83391.0,0.08516498]
["bitfinex-derivatives","BTCF0:USTF0",1743858103726,0.21947698,83392.0,83391.0,0.14066498]
["bitfinex-derivatives","BTCF0:USTF0",1743858107137,0.58027698,83392.0,83391.0,0.14066498]
["bitfinex-derivatives","BTCF0:USTF0",1743858107534,0.58027698,83392.0,83391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743858107736,0.0839694,83387.0,83386.0,0.08415022]
["bitfinex-derivatives","BTCF0:USTF0",1743858107938,0.0848894,83387.0,83386.0,0.08475022]
["bitfinex-derivatives","BTCF0:USTF0",1743858108133,0.27025714,83387.0,83386.0,0.08475022]
["bitfinex-derivatives","BTCF0:USTF0",1743858108935,0.27025714,83387.0,83386.0,0.14565022]
["bitfinex-derivatives","BTCF0:USTF0",1743858109136,0.27025714,83387.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858109137,0.0839775,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858109329,0.44589751,83379.0,83378.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743858109530,0.56239751,83379.0,83378.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743858109940,0.56239751,83379.0,83378.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743858110132,0.0839815,83375.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858110337,0.08510151,83375.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858110532,0.26377853,83375.0,83374.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743858110840,0.26377853,83375.0,83374.0,0.1448825]
["bitfinex-derivatives","BTCF0:USTF0",1743858113534,0.26377853,83375.0,83374.0,0.2001825]
["bitfinex-derivatives","BTCF0:USTF0",1743858115135,0.12049703,83375.0,83374.0,0.2001825]
["bitfinex-derivatives","BTCF0:USTF0",1743858116255,0.20447853,83375.0,83374.0,0.2001825]
["bitfinex-derivatives","BTCF0:USTF0",1743858120648,0.12049703,83375.0,83374.0,0.2001825]
["bitfinex-derivatives","BTCF0:USTF0",1743858121250,0.20447853,83375.0,83374.0,0.2001825]
["bitfinex-derivatives","BTCF0:USTF0",1743858121556,0.12049703,83375.0,83374.0,0.2001825]
["bitfinex-derivatives","BTCF0:USTF0",1743858122243,0.00399703,83375.0,83374.0,0.2001825]
["bitfinex-derivatives","BTCF0:USTF0",1743858122443,0.00112001,83375.0,83374.0,0.2001825]
["bitfinex-derivatives","BTCF0:USTF0",1743858122849,0.05240399,83379.0,83378.0,0.0839785]
["bitfinex-derivatives","BTCF0:USTF0",1743858123052,0.3608,83387.0,83386.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1743858123253,0.36192001,83387.0,83386.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1743858123446,0.40446867,83387.0,83386.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1743858123842,0.42818899,83387.0,83386.0,0.2017704]
["bitfinex-derivatives","BTCF0:USTF0",1743858124339,0.43738256,83387.0,83386.0,0.2017704]
["bitfinex-derivatives","BTCF0:USTF0",1743858124952,0.52135196,83387.0,83386.0,0.2017704]
["bitfinex-derivatives","BTCF0:USTF0",1743858128151,0.43738256,83387.0,83386.0,0.2017704]
["bitfinex-derivatives","BTCF0:USTF0",1743858128356,0.52135196,83387.0,83386.0,0.2017704]
["bitfinex-derivatives","BTCF0:USTF0",1743858128556,0.43738256,83387.0,83386.0,0.2017704]
["bitfinex-derivatives","BTCF0:USTF0",1743858130355,0.41366224,83387.0,83386.0,0.2017704]
["bitfinex-derivatives","BTCF0:USTF0",1743858137264,0.05286224,83387.0,83386.0,0.2017704]
["bitfinex-derivatives","BTCF0:USTF0",1743858141469,0.05286224,83387.0,83386.0,0.1436704]
["bitfinex-derivatives","BTCF0:USTF0",1743858141865,0.05286224,83387.0,83386.0,0.2003704]
["bitfinex-derivatives","BTCF0:USTF0",1743858151273,0.00017982,83395.0,83394.0,0.0839623]
["bitfinex-derivatives","BTCF0:USTF0",1743858151467,0.00133982,83395.0,83394.0,0.0839623]
["bitfinex-derivatives","BTCF0:USTF0",1743858151661,0.01027229,83395.0,83394.0,0.2642623]
["bitfinex-derivatives","BTCF0:USTF0",1743858151869,0.05362108,83395.0,83394.0,0.2642623]
["bitfinex-derivatives","BTCF0:USTF0",1743858152267,0.01027229,83395.0,83394.0,0.2642623]
["bitfinex-derivatives","BTCF0:USTF0",1743858156782,0.0559,83411.0,83399.0,0.0839573]
["bitfinex-derivatives","BTCF0:USTF0",1743858156964,0.0004,83416.0,83411.0,0.0839452]
["bitfinex-derivatives","BTCF0:USTF0",1743858157480,0.13815923,83412.0,83411.0,0.0839452]
["bitfinex-derivatives","BTCF0:USTF0",1743858157775,0.13815923,83412.0,83411.0,0.2560452]
["bitfinex-derivatives","BTCF0:USTF0",1743858159081,0.0004,83416.0,83415.0,0.0839412]
["bitfinex-derivatives","BTCF0:USTF0",1743858159381,0.0462531,83416.0,83415.0,0.1991412]
["bitfinex-derivatives","BTCF0:USTF0",1743858160167,0.0462531,83416.0,83415.0,0.1998212]
["bitfinex-derivatives","BTCF0:USTF0",1743858161279,0.3608,83430.0,83415.0,0.1998212]
["bitfinex-derivatives","BTCF0:USTF0",1743858161280,0.3608,83431.0,83428.0,0.0839281]
["bitfinex-derivatives","BTCF0:USTF0",1743858161476,0.39790388,83431.0,83430.0,0.0839261]
["bitfinex-derivatives","BTCF0:USTF0",1743858161673,0.39866388,83431.0,83430.0,0.0845261]
["bitfinex-derivatives","BTCF0:USTF0",1743858161874,0.45596388,83431.0,83430.0,0.2020261]
["bitfinex-derivatives","BTCF0:USTF0",1743858163578,0.45596388,83431.0,83430.0,0.1930261]
["bitfinex-derivatives","BTCF0:USTF0",1743858164578,0.46480813,83431.0,83430.0,0.1930261]
["bitfinex-derivatives","BTCF0:USTF0",1743858165187,0.40750813,83431.0,83430.0,0.1930261]
["bitfinex-derivatives","BTCF0:USTF0",1743858165388,0.46460813,83431.0,83430.0,0.1930261]
["bitfinex-derivatives","BTCF0:USTF0",1743858169798,0.46460813,83431.0,83430.0,0.0845261]
["bitfinex-derivatives","BTCF0:USTF0",1743858170001,0.46460813,83431.0,83430.0,0.1439261]
["bitfinex-derivatives","BTCF0:USTF0",1743858170196,0.52240813,83431.0,83430.0,0.1439261]
["bitfinex-derivatives","BTCF0:USTF0",1743858170396,0.60633323,83431.0,83430.0,0.1439261]
["bitfinex-derivatives","BTCF0:USTF0",1743858170807,0.52240813,83431.0,83430.0,0.1439261]
["bitfinex-derivatives","BTCF0:USTF0",1743858171197,0.60633323,83431.0,83430.0,0.1439261]
["bitfinex-derivatives","BTCF0:USTF0",1743858171705,0.52240813,83431.0,83430.0,0.1439261]
["bitfinex-derivatives","BTCF0:USTF0",1743858172696,0.52240813,83431.0,83430.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1743858176908,0.46530813,83431.0,83430.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1743858179412,0.10450813,83431.0,83430.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1743858180914,0.18843323,83431.0,83430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743858181217,0.0839281,83428.0,83427.0,0.0840082]
["bitfinex-derivatives","BTCF0:USTF0",1743858181410,0.0846881,83428.0,83427.0,0.1433082]
["bitfinex-derivatives","BTCF0:USTF0",1743858181616,0.2038881,83428.0,83427.0,0.1432282]
["bitfinex-derivatives","BTCF0:USTF0",1743858182310,0.2038881,83428.0,83427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743858182508,0.2038881,83428.0,83425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858182509,0.1259139,83416.0,83408.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743858182710,0.4447452,83411.0,83410.0,0.0839462]
["bitfinex-derivatives","BTCF0:USTF0",1743858182916,0.3616,83411.0,83410.0,0.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1743858183309,0.4455452,83411.0,83410.0,0.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1743858183510,0.5054452,83411.0,83410.0,0.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1743858183717,0.5647452,83411.0,83410.0,0.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1743858183911,0.5647452,83411.0,83410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743858184121,0.1259219,83410.0,83409.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1743858184327,0.1267219,83410.0,83409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743858184617,0.0839533,83403.0,83402.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743858184913,0.00076,83403.0,83402.0,0.08473412]
["bitfinex-derivatives","BTCF0:USTF0",1743858185120,0.00076,83403.0,83402.0,0.11883412]
["bitfinex-derivatives","BTCF0:USTF0",1743858185607,0.12176,83403.0,83402.0,0.11883412]
["bitfinex-derivatives","BTCF0:USTF0",1743858186214,0.06156,83403.0,83402.0,0.11883412]
["bitfinex-derivatives","BTCF0:USTF0",1743858186503,0.0608,83403.0,83402.0,0.23723412]
["bitfinex-derivatives","BTCF0:USTF0",1743858186703,0.06156,83403.0,83402.0,0.23723412]
["bitfinex-derivatives","BTCF0:USTF0",1743858187108,0.00076,83403.0,83402.0,0.23723412]
["bitfinex-derivatives","BTCF0:USTF0",1743858187310,0.058,83407.0,83406.0,0.0839503]
["bitfinex-derivatives","BTCF0:USTF0",1743858187510,0.05884,83407.0,83406.0,0.0847503]
["bitfinex-derivatives","BTCF0:USTF0",1743858187711,0.06926025,83407.0,83406.0,0.0847503]
["bitfinex-derivatives","BTCF0:USTF0",1743858187922,0.01126025,83407.0,83406.0,0.0847503]
["bitfinex-derivatives","BTCF0:USTF0",1743858189714,0.00084,83407.0,83406.0,0.0847503]
["bitfinex-derivatives","BTCF0:USTF0",1743858189922,0.00017982,83419.0,83417.0,0.0259078]
["bitfinex-derivatives","BTCF0:USTF0",1743858190117,0.00017982,83419.0,83418.0,0.1408382]
["bitfinex-derivatives","BTCF0:USTF0",1743858191518,0.04594813,83431.0,83430.0,0.0839261]
["bitfinex-derivatives","BTCF0:USTF0",1743858191718,0.0839243,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858192116,0.2037243,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858192316,0.1198,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858194125,0.2037241,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858194726,0.1198,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858194926,0.2037241,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858195129,0.20432411,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858195424,0.1258902,83430.0,83429.0,0.0839269]
["bitfinex-derivatives","BTCF0:USTF0",1743858195626,0.1266102,83430.0,83429.0,0.0845669]
["bitfinex-derivatives","BTCF0:USTF0",1743858195928,0.1266102,83430.0,83429.0,0.0845671]
["bitfinex-derivatives","BTCF0:USTF0",1743858198219,0.1266102,83430.0,83429.0,0.1400671]
["bitfinex-derivatives","BTCF0:USTF0",1743858199530,0.00072,83430.0,83429.0,0.1400671]
["bitfinex-derivatives","BTCF0:USTF0",1743858199713,0.00072,83430.0,83429.0,0.1967671]
["bitfinex-derivatives","BTCF0:USTF0",1743858201418,0.00072,83430.0,83429.0,0.2552671]
["bitfinex-derivatives","BTCF0:USTF0",1743858209133,0.36152,83430.0,83429.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1743858209335,0.4454461,83430.0,83429.0,0.1394271]
["bitfinex-derivatives","BTCF0:USTF0",1743858209631,0.5648461,83430.0,83429.0,0.1394271]
["bitfinex-derivatives","BTCF0:USTF0",1743858210441,0.5648461,83430.0,83429.0,0.1400671]
["bitfinex-derivatives","BTCF0:USTF0",1743858211627,0.48092,83430.0,83429.0,0.1400671]
["bitfinex-derivatives","BTCF0:USTF0",1743858212040,0.48092,83430.0,83429.0,0.1995671]
["bitfinex-derivatives","BTCF0:USTF0",1743858213231,0.36152,83430.0,83429.0,0.1995671]
["bitfinex-derivatives","BTCF0:USTF0",1743858214125,0.36152,83430.0,83429.0,0.1775671]
["bitfinex-derivatives","BTCF0:USTF0",1743858218532,0.00072,83430.0,83429.0,0.5383671]
["bitfinex-derivatives","BTCF0:USTF0",1743858218736,0.04595374,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858218933,0.3608,83437.0,83436.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1743858219124,0.36144,83437.0,83436.0,0.0845601]
["bitfinex-derivatives","BTCF0:USTF0",1743858219326,0.39362351,83437.0,83436.0,0.2044601]
["bitfinex-derivatives","BTCF0:USTF0",1743858219722,0.40254941,83437.0,83436.0,0.2044601]
["bitfinex-derivatives","BTCF0:USTF0",1743858220234,0.04174941,83437.0,83436.0,0.5652601]
["bitfinex-derivatives","BTCF0:USTF0",1743858220434,0.04110941,83437.0,83436.0,0.5652601]
["bitfinex-derivatives","BTCF0:USTF0",1743858220634,0.0615,83445.0,83439.0,0.0839171]
["bitfinex-derivatives","BTCF0:USTF0",1743858220829,0.0615,83445.0,83439.0,0.1430571]
["bitfinex-derivatives","BTCF0:USTF0",1743858222526,0.03111145,83440.0,83439.0,0.1430571]
["bitfinex-derivatives","BTCF0:USTF0",1743858223628,0.04012531,83440.0,83439.0,0.1430571]
["bitfinex-derivatives","BTCF0:USTF0",1743858226738,0.04012531,83440.0,83439.0,0.1949371]
["bitfinex-derivatives","BTCF0:USTF0",1743858226939,0.12472141,83440.0,83439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743858227139,0.12472141,83440.0,83432.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743858227140,0.0839171,83439.0,83438.0,0.0839177]
["bitfinex-derivatives","BTCF0:USTF0",1743858227337,0.14081711,83439.0,83438.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743858227635,0.19851711,83439.0,83438.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743858228840,0.19851711,83439.0,83438.0,0.0685577]
["bitfinex-derivatives","BTCF0:USTF0",1743858229635,0.11460001,83439.0,83438.0,0.0685577]
["bitfinex-derivatives","BTCF0:USTF0",1743858233339,0.00060001,83439.0,83438.0,0.0685577]
["bitfinex-derivatives","BTCF0:USTF0",1743858233544,0.00060001,83439.0,83438.0,0.1286577]
["bitfinex-derivatives","BTCF0:USTF0",1743858233744,0.04012531,83440.0,83439.0,0.0839171]
["bitfinex-derivatives","BTCF0:USTF0",1743858233956,0.04072532,83440.0,83439.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1743858234244,0.00979369,83440.0,83439.0,0.1446571]
["bitfinex-derivatives","BTCF0:USTF0",1743858238143,0.00979369,83440.0,83439.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1743858239533,0.06559369,83440.0,83439.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1743858240742,0.12699369,83440.0,83439.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1743858241347,0.21090979,83440.0,83439.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1743858241645,0.21090979,83440.0,83439.0,0.1449571]
["bitfinex-derivatives","BTCF0:USTF0",1743858241840,0.21090979,83440.0,83439.0,0.1363971]
["bitfinex-derivatives","BTCF0:USTF0",1743858242037,0.21090979,83440.0,83439.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1743858242437,0.21090979,83440.0,83439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743858242648,0.0839311,83428.0,83427.0,0.0839281]
["bitfinex-derivatives","BTCF0:USTF0",1743858242849,0.0846511,83428.0,83427.0,0.0846081]
["bitfinex-derivatives","BTCF0:USTF0",1743858243051,0.2630511,83428.0,83427.0,0.0845281]
["bitfinex-derivatives","BTCF0:USTF0",1743858243641,0.0839322,83424.0,83423.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743858243941,0.08481221,83424.0,83423.0,0.00093982]
["bitfinex-derivatives","BTCF0:USTF0",1743858244148,0.20461221,83424.0,83423.0,0.08411302]
["bitfinex-derivatives","BTCF0:USTF0",1743858244647,0.20461221,83424.0,83423.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743858245049,0.20461221,83424.0,83423.0,0.08471302]
["bitfinex-derivatives","BTCF0:USTF0",1743858245257,0.06068001,83424.0,83423.0,0.08471302]
["bitfinex-derivatives","BTCF0:USTF0",1743858245454,0.06068001,83424.0,83423.0,0.14601302]
["bitfinex-derivatives","BTCF0:USTF0",1743858247338,0.06068001,83424.0,83423.0,0.20491302]
["bitfinex-derivatives","BTCF0:USTF0",1743858248958,0.06068001,83424.0,83423.0,0.26081302]
["bitfinex-derivatives","BTCF0:USTF0",1743858250657,0.06068001,83424.0,83423.0,0.14601302]
["bitfinex-derivatives","BTCF0:USTF0",1743858251045,0.14461221,83424.0,83423.0,0.14601302]
["bitfinex-derivatives","BTCF0:USTF0",1743858252245,0.06068001,83424.0,83423.0,0.14601302]
["bitfinex-derivatives","BTCF0:USTF0",1743858252448,0.06068001,83424.0,83423.0,0.08471302]
["bitfinex-derivatives","BTCF0:USTF0",1743858252648,0.14461221,83424.0,83423.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743858252847,0.14461221,83424.0,83423.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743858253158,0.20421221,83424.0,83423.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743858254056,0.20421221,83424.0,83423.0,2.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858255460,0.0839455,83413.0,83405.0,0.0419755]
["bitfinex-derivatives","BTCF0:USTF0",1743858255659,0.3608,83411.0,83410.0,0.0839462]
["bitfinex-derivatives","BTCF0:USTF0",1743858255856,0.36172,83411.0,83410.0,0.0848262]
["bitfinex-derivatives","BTCF0:USTF0",1743858256160,0.5622652,83411.0,83410.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1743858256360,0.47832,83411.0,83410.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1743858257049,0.47832,83411.0,83410.0,0.2029262]
["bitfinex-derivatives","BTCF0:USTF0",1743858257254,0.42252,83411.0,83410.0,0.2029262]
["bitfinex-derivatives","BTCF0:USTF0",1743858259461,0.48052,83411.0,83410.0,0.2029262]
["bitfinex-derivatives","BTCF0:USTF0",1743858260560,0.48052,83411.0,83410.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1743858260762,0.5644652,83411.0,83410.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1743858261149,0.48052,83411.0,83410.0,0.1442262]
["bitfinex-derivatives","BTCF0:USTF0",1743858262866,0.36172,83411.0,83410.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1743858264151,0.00092,83411.0,83410.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1743858264470,0.1174,83418.0,83417.0,0.0839392]
["bitfinex-derivatives","BTCF0:USTF0",1743858264659,0.4782,83418.0,83417.0,0.0839392]
["bitfinex-derivatives","BTCF0:USTF0",1743858264861,0.4782,83418.0,83417.0,0.1998392]
["bitfinex-derivatives","BTCF0:USTF0",1743858265061,0.47908001,83418.0,83417.0,0.2004392]
["bitfinex-derivatives","BTCF0:USTF0",1743858265363,0.48051707,83418.0,83417.0,0.2004392]
["bitfinex-derivatives","BTCF0:USTF0",1743858265860,0.42251707,83418.0,83417.0,0.2004392]
["bitfinex-derivatives","BTCF0:USTF0",1743858267662,0.36311707,83418.0,83417.0,0.2004392]
["bitfinex-derivatives","BTCF0:USTF0",1743858267963,0.00088001,83418.0,83417.0,0.5612392]
["bitfinex-derivatives","BTCF0:USTF0",1743858268163,0.00088001,83418.0,83417.0,0.6131192]
["bitfinex-derivatives","BTCF0:USTF0",1743858269558,0.00088001,83418.0,83417.0,0.6131592]
["bitfinex-derivatives","BTCF0:USTF0",1743858269761,0.06088001,83418.0,83417.0,0.6131592]
["bitfinex-derivatives","BTCF0:USTF0",1743858272257,0.06,83418.0,83417.0,0.6131592]
["bitfinex-derivatives","BTCF0:USTF0",1743858272764,0.06096001,83418.0,83417.0,0.6131592]
["bitfinex-derivatives","BTCF0:USTF0",1743858273164,0.06,83418.0,83417.0,0.6131592]
["bitfinex-derivatives","BTCF0:USTF0",1743858273365,0.06088001,83418.0,83417.0,0.6131592]
["bitfinex-derivatives","BTCF0:USTF0",1743858274162,0.06,83418.0,83417.0,0.6131592]
["bitfinex-derivatives","BTCF0:USTF0",1743858274367,0.06088001,83418.0,83417.0,0.6131592]
["bitfinex-derivatives","BTCF0:USTF0",1743858274863,0.06088001,83418.0,83417.0,0.5612392]
["bitfinex-derivatives","BTCF0:USTF0",1743858275070,0.00088001,83418.0,83417.0,0.5612392]
["bitfinex-derivatives","BTCF0:USTF0",1743858275282,0.00017982,83419.0,83418.0,0.0839382]
["bitfinex-derivatives","BTCF0:USTF0",1743858275482,0.00105983,83419.0,83418.0,0.0839382]
["bitfinex-derivatives","BTCF0:USTF0",1743858275685,0.00105983,83419.0,83418.0,0.1995382]
["bitfinex-derivatives","BTCF0:USTF0",1743858275884,0.00017982,83419.0,83418.0,0.1995382]
["bitfinex-derivatives","BTCF0:USTF0",1743858278690,0.00105983,83419.0,83418.0,0.1995382]
["bitfinex-derivatives","BTCF0:USTF0",1743858280189,0.00105983,83419.0,83418.0,0.2001382]
["bitfinex-derivatives","BTCF0:USTF0",1743858286887,0.00017982,83419.0,83418.0,0.2001382]
["bitfinex-derivatives","BTCF0:USTF0",1743858287079,0.00113983,83419.0,83418.0,0.2001382]
["bitfinex-derivatives","BTCF0:USTF0",1743858288287,0.00017982,83419.0,83418.0,0.2001382]
["bitfinex-derivatives","BTCF0:USTF0",1743858289482,0.00105983,83419.0,83418.0,0.2001382]
["bitfinex-derivatives","BTCF0:USTF0",1743858291989,0.00017982,83419.0,83418.0,0.2001382]
["bitfinex-derivatives","BTCF0:USTF0",1743858299098,0.00017982,83419.0,83418.0,0.2564382]
["bitfinex-derivatives","BTCF0:USTF0",1743858301399,0.3608,83427.0,83426.0,0.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1743858301791,0.36168001,83427.0,83426.0,0.2046301]
["bitfinex-derivatives","BTCF0:USTF0",1743858302295,0.00088001,83427.0,83426.0,0.2046301]
["bitfinex-derivatives","BTCF0:USTF0",1743858302490,0.3608,83437.0,83426.0,0.2046301]
["bitfinex-derivatives","BTCF0:USTF0",1743858302491,0.0607,83432.0,83431.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1743858302690,0.06166001,83432.0,83431.0,0.2618051]
["bitfinex-derivatives","BTCF0:USTF0",1743858303802,0.00096001,83432.0,83431.0,0.2618051]
["bitfinex-derivatives","BTCF0:USTF0",1743858309014,0.06186001,83432.0,83431.0,0.2618051]
["bitfinex-derivatives","BTCF0:USTF0",1743858310812,0.14578411,83432.0,83431.0,0.0846051]
["bitfinex-derivatives","BTCF0:USTF0",1743858311406,0.20318411,83432.0,83431.0,0.1411051]
["bitfinex-derivatives","BTCF0:USTF0",1743858312914,0.11926001,83432.0,83431.0,0.1411051]
["bitfinex-derivatives","BTCF0:USTF0",1743858314909,0.20318411,83432.0,83431.0,0.1411051]
["bitfinex-derivatives","BTCF0:USTF0",1743858316119,0.11926001,83432.0,83431.0,0.1411051]
["bitfinex-derivatives","BTCF0:USTF0",1743858316827,0.20318411,83432.0,83431.0,0.1411051]
["bitfinex-derivatives","BTCF0:USTF0",1743858317420,0.20318411,83432.0,83431.0,0.0846051]
["bitfinex-derivatives","BTCF0:USTF0",1743858319522,0.20318411,83432.0,83431.0,0.1456051]
["bitfinex-derivatives","BTCF0:USTF0",1743858320435,0.20318411,83432.0,83431.0,0.0846051]
["bitfinex-derivatives","BTCF0:USTF0",1743858322130,0.20318411,83432.0,83431.0,0.1431051]
["bitfinex-derivatives","BTCF0:USTF0",1743858324136,0.56398411,83432.0,83431.0,0.1431051]
["bitfinex-derivatives","BTCF0:USTF0",1743858327232,0.48006001,83432.0,83431.0,0.1431051]
["bitfinex-derivatives","BTCF0:USTF0",1743858327640,0.11926001,83432.0,83431.0,0.1431051]
["bitfinex-derivatives","BTCF0:USTF0",1743858327843,0.00096001,83432.0,83431.0,0.1431051]
["bitfinex-derivatives","BTCF0:USTF0",1743858328135,0.00017982,83435.0,83434.0,0.0839221]
["bitfinex-derivatives","BTCF0:USTF0",1743858328637,0.00017982,83435.0,83434.0,0.2034221]
["bitfinex-derivatives","BTCF0:USTF0",1743858330332,0.00105983,83435.0,83434.0,0.2040221]
["bitfinex-derivatives","BTCF0:USTF0",1743858331135,0.08498093,83435.0,83434.0,0.2040221]
["bitfinex-derivatives","BTCF0:USTF0",1743858331443,0.00105983,83435.0,83434.0,0.1448221]
["bitfinex-derivatives","BTCF0:USTF0",1743858332744,0.11675983,83435.0,83434.0,0.1448221]
["bitfinex-derivatives","BTCF0:USTF0",1743858334343,0.24586412,83435.0,83434.0,0.1448221]
["bitfinex-derivatives","BTCF0:USTF0",1743858335442,0.24586412,83435.0,83434.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1743858336051,0.18946412,83435.0,83434.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1743858336954,0.55026412,83435.0,83434.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1743858337547,0.49096412,83435.0,83434.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1743858338342,0.36185983,83435.0,83434.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1743858339349,0.00105983,83435.0,83434.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1743858339649,0.44578093,83435.0,83434.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1743858339837,0.41945983,83435.0,83434.0,0.2024221]
["bitfinex-derivatives","BTCF0:USTF0",1743858340540,0.41945983,83435.0,83434.0,0.1448221]
["bitfinex-derivatives","BTCF0:USTF0",1743858340737,0.50338093,83435.0,83434.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1743858340935,0.50338093,83435.0,83434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743858341140,0.50338093,83435.0,83434.0,0.0839221]
["bitfinex-derivatives","BTCF0:USTF0",1743858341339,0.56028093,83435.0,83434.0,0.0839221]
["bitfinex-derivatives","BTCF0:USTF0",1743858343154,0.56028093,83435.0,83434.0,0.1431221]
["bitfinex-derivatives","BTCF0:USTF0",1743858345053,0.56028093,83435.0,83434.0,0.1440021]
["bitfinex-derivatives","BTCF0:USTF0",1743858350256,0.55940092,83435.0,83434.0,0.1431221]
["bitfinex-derivatives","BTCF0:USTF0",1743858351152,0.41787982,83435.0,83434.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1743858351354,0.36097982,83435.0,83434.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1743858352557,0.49008411,83435.0,83434.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1743858353960,0.49100411,83435.0,83434.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1743858355449,0.49100411,83435.0,83434.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1743858358959,0.36189982,83435.0,83434.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1743858361271,0.44582092,83435.0,83434.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1743858361467,0.36189982,83435.0,83427.0,0.0839248]
["bitfinex-derivatives","BTCF0:USTF0",1743858361769,0.0839322,83428.0,83427.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1743858362161,0.2016322,83428.0,83427.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1743858362358,0.20271221,83428.0,83427.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1743858364872,0.20271221,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858366970,0.3318165,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858369072,0.6926165,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858375281,0.56351221,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858376577,0.47958001,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858381683,0.11878001,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858381984,0.47958001,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858383186,0.56350811,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858383375,0.47958001,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858386083,0.56350811,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858386274,0.47958001,83428.0,83427.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1743858390786,0.47958001,83428.0,83427.0,0.16927878]
["bitfinex-derivatives","BTCF0:USTF0",1743858391687,0.6086843,83428.0,83427.0,0.16927878]
["bitfinex-derivatives","BTCF0:USTF0",1743858391987,0.6086843,83428.0,83427.0,0.1003642]
["bitfinex-derivatives","BTCF0:USTF0",1743858392283,0.6086843,83428.0,83427.0,0.184291]
["bitfinex-derivatives","BTCF0:USTF0",1743858392989,0.71917831,83428.0,83427.0,0.184291]
["bitfinex-derivatives","BTCF0:USTF0",1743858395891,0.47958001,83428.0,83427.0,0.184291]
["bitfinex-derivatives","BTCF0:USTF0",1743858399184,0.0839301,83426.0,83425.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1743858399379,0.00108001,83426.0,83423.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743858399581,0.1166,83425.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858399783,0.4447422,83414.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858399991,0.4447422,83414.0,83412.0,0.0839441]
["bitfinex-derivatives","BTCF0:USTF0",1743858399992,0.0839432,83413.0,83412.0,0.0839441]
["bitfinex-derivatives","BTCF0:USTF0",1743858400188,0.3000153,83413.0,83410.0,0.1259986]
["bitfinex-derivatives","BTCF0:USTF0",1743858400388,0.30073392,83413.0,83412.0,0.0839442]
["bitfinex-derivatives","BTCF0:USTF0",1743858401783,0.21679072,83413.0,83412.0,0.0839442]
["bitfinex-derivatives","BTCF0:USTF0",1743858401987,0.21679072,83413.0,83412.0,0.1424442]
["bitfinex-derivatives","BTCF0:USTF0",1743858402493,0.21787073,83413.0,83412.0,0.1424442]
["bitfinex-derivatives","BTCF0:USTF0",1743858402892,0.17589863,83413.0,83412.0,0.1424442]
["bitfinex-derivatives","BTCF0:USTF0",1743858403194,0.17589863,83413.0,83412.0,0.2012442]
["bitfinex-derivatives","BTCF0:USTF0",1743858406791,0.17589863,83413.0,83412.0,0.0839442]
["bitfinex-derivatives","BTCF0:USTF0",1743858407490,0.25984183,83413.0,83412.0,0.0839442]
["bitfinex-derivatives","BTCF0:USTF0",1743858410193,0.25984183,83413.0,83412.0,0.1399442]
["bitfinex-derivatives","BTCF0:USTF0",1743858410390,0.25984183,83413.0,83412.0,0.1363028]
["bitfinex-derivatives","BTCF0:USTF0",1743858411593,0.25984183,83413.0,83412.0,0.1143028]
["bitfinex-derivatives","BTCF0:USTF0",1743858413993,0.25984183,83413.0,83412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743858414402,0.25984183,83413.0,83412.0,0.1399442]
["bitfinex-derivatives","BTCF0:USTF0",1743858415407,0.25984183,83413.0,83412.0,0.0839442]
["bitfinex-derivatives","BTCF0:USTF0",1743858415897,0.0839452,83411.0,83410.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743858416099,0.0839452,83411.0,83410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858416297,0.20412521,83411.0,83410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858417298,0.20412521,83411.0,83410.0,0.0840262]
["bitfinex-derivatives","BTCF0:USTF0",1743858419096,0.20412521,83411.0,83410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858419293,0.1259214,83410.0,83409.0,0.0839464]
["bitfinex-derivatives","BTCF0:USTF0",1743858419498,0.0839483,83408.0,83407.0,0.1422292]
["bitfinex-derivatives","BTCF0:USTF0",1743858420301,0.2016483,83408.0,83407.0,0.1422292]
["bitfinex-derivatives","BTCF0:USTF0",1743858420503,0.20272831,83408.0,83407.0,0.1433092]
["bitfinex-derivatives","BTCF0:USTF0",1743858420702,0.20272831,83408.0,83407.0,0.2013092]
["bitfinex-derivatives","BTCF0:USTF0",1743858420907,0.20272831,83408.0,83407.0,0.0851092]
["bitfinex-derivatives","BTCF0:USTF0",1743858421089,0.20272831,83408.0,83407.0,0.0840292]
["bitfinex-derivatives","BTCF0:USTF0",1743858421293,0.20272831,83408.0,83407.0,0.0847092]
["bitfinex-derivatives","BTCF0:USTF0",1743858421495,0.20272831,83408.0,83407.0,0.1409092]
["bitfinex-derivatives","BTCF0:USTF0",1743858421699,0.20272831,83408.0,83407.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743858421905,0.21135171,83408.0,83407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858422096,0.0839503,83406.0,83405.0,0.0839504]
["bitfinex-derivatives","BTCF0:USTF0",1743858422297,0.44583031,83406.0,83405.0,0.0846304]
["bitfinex-derivatives","BTCF0:USTF0",1743858422604,0.56233031,83406.0,83405.0,0.1408304]
["bitfinex-derivatives","BTCF0:USTF0",1743858424108,0.50613031,83406.0,83405.0,0.1999304]
["bitfinex-derivatives","BTCF0:USTF0",1743858424705,0.56343031,83406.0,83405.0,0.1999304]
["bitfinex-derivatives","BTCF0:USTF0",1743858425097,0.56343031,83406.0,83405.0,0.0846304]
["bitfinex-derivatives","BTCF0:USTF0",1743858425498,0.56343031,83406.0,83405.0,0.1407304]
["bitfinex-derivatives","BTCF0:USTF0",1743858426099,0.56343031,83406.0,83405.0,0.1999304]
["bitfinex-derivatives","BTCF0:USTF0",1743858426707,0.20263031,83406.0,83405.0,0.1999304]
["bitfinex-derivatives","BTCF0:USTF0",1743858426903,0.56343031,83406.0,83405.0,0.1779304]
["bitfinex-derivatives","BTCF0:USTF0",1743858427503,0.56343031,83406.0,83405.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743858427698,0.57349118,83406.0,83405.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743858427900,0.57349118,83406.0,83405.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1743858428100,0.0839543,83402.0,83401.0,0.2009545]
["bitfinex-derivatives","BTCF0:USTF0",1743858428300,0.0839543,83402.0,83401.0,0.2010345]
["bitfinex-derivatives","BTCF0:USTF0",1743858428602,0.19862946,83402.0,83401.0,0.2010345]
["bitfinex-derivatives","BTCF0:USTF0",1743858429905,0.19862946,83402.0,83401.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1743858430112,0.19862946,83402.0,83401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858430301,0.0419802,83396.0,83388.0,0.0419836]
["bitfinex-derivatives","BTCF0:USTF0",1743858430502,0.0839701,83390.0,83389.0,0.07426659]
["bitfinex-derivatives","BTCF0:USTF0",1743858430702,0.08521011,83390.0,83389.0,0.07426659]
["bitfinex-derivatives","BTCF0:USTF0",1743858430903,0.16680219,83390.0,83389.0,0.07426659]
["bitfinex-derivatives","BTCF0:USTF0",1743858431303,0.16680219,83390.0,83389.0,0.17544979]
["bitfinex-derivatives","BTCF0:USTF0",1743858431808,0.17587876,83390.0,83389.0,0.17544979]
["bitfinex-derivatives","BTCF0:USTF0",1743858432202,0.23237876,83390.0,83389.0,0.17544979]
["bitfinex-derivatives","BTCF0:USTF0",1743858432916,0.0839674,83389.0,83388.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743858433129,0.0852474,83389.0,83388.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743858433304,0.2009474,83389.0,83388.0,0.1417684]
["bitfinex-derivatives","BTCF0:USTF0",1743858433613,0.2009474,83389.0,83388.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743858433915,0.22322959,83389.0,83388.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743858434415,0.22322959,83389.0,83388.0,0.1417684]
["bitfinex-derivatives","BTCF0:USTF0",1743858437120,0.16672959,83389.0,83388.0,0.1997684]
["bitfinex-derivatives","BTCF0:USTF0",1743858438112,0.16672959,83389.0,83388.0,0.1783684]
["bitfinex-derivatives","BTCF0:USTF0",1743858438315,0.08276219,83389.0,83388.0,0.1783684]
["bitfinex-derivatives","BTCF0:USTF0",1743858438516,0.16672959,83389.0,83388.0,0.1783684]
["bitfinex-derivatives","BTCF0:USTF0",1743858441117,0.52752959,83389.0,83388.0,0.1783684]
["bitfinex-derivatives","BTCF0:USTF0",1743858441922,0.58382959,83389.0,83388.0,0.1783684]
["bitfinex-derivatives","BTCF0:USTF0",1743858442913,0.22302959,83389.0,83388.0,0.1783684]
["bitfinex-derivatives","BTCF0:USTF0",1743858443117,0.58382959,83389.0,83388.0,0.1783684]
["bitfinex-derivatives","BTCF0:USTF0",1743858443906,0.58382959,83389.0,83388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743858444113,0.58382959,83389.0,83384.0,0.0840524]
["bitfinex-derivatives","BTCF0:USTF0",1743858444114,0.0839714,83385.0,83384.0,0.0840524]
["bitfinex-derivatives","BTCF0:USTF0",1743858444313,0.08521141,83385.0,83384.0,0.0840524]
["bitfinex-derivatives","BTCF0:USTF0",1743858444518,0.26388774,83385.0,83384.0,0.0840524]
["bitfinex-derivatives","BTCF0:USTF0",1743858444914,0.26388774,83385.0,83384.0,0.1389524]
["bitfinex-derivatives","BTCF0:USTF0",1743858445119,0.26388774,83385.0,83384.0,0.1388724]
["bitfinex-derivatives","BTCF0:USTF0",1743858445620,0.26388774,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858448224,0.20578774,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858448519,0.06451634,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858449121,0.14848774,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858450826,0.06451634,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858451015,0.14848774,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858453525,0.50928774,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858454826,0.14848774,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858455130,0.50928774,83385.0,83384.0,0.1977724]
["bitfinex-derivatives","BTCF0:USTF0",1743858456031,0.50928774,83385.0,83384.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1743858456218,0.0839805,83376.0,83375.0,0.23480327]
["bitfinex-derivatives","BTCF0:USTF0",1743858456418,0.3608,83376.0,83375.0,0.23480327]
["bitfinex-derivatives","BTCF0:USTF0",1743858456627,0.4166,83376.0,83375.0,0.23480327]
["bitfinex-derivatives","BTCF0:USTF0",1743858457823,0.5005805,83376.0,83375.0,0.23480327]
["bitfinex-derivatives","BTCF0:USTF0",1743858459419,0.61114449,83376.0,83375.0,0.23480327]
["bitfinex-derivatives","BTCF0:USTF0",1743858459628,0.6690845,83376.0,83375.0,0.23480327]
["bitfinex-derivatives","BTCF0:USTF0",1743858460229,0.6690845,83376.0,83375.0,0.1423807]
["bitfinex-derivatives","BTCF0:USTF0",1743858460526,0.1259778,83372.0,83371.0,0.0839855]
["bitfinex-derivatives","BTCF0:USTF0",1743858460718,0.0839855,83371.0,83370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858460923,0.26532551,83371.0,83370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858461129,0.26604485,83371.0,83370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858461430,0.0839885,83368.0,83366.0,0.1012951]
["bitfinex-derivatives","BTCF0:USTF0",1743858461626,0.08522851,83368.0,83367.0,0.0839891]
["bitfinex-derivatives","BTCF0:USTF0",1743858461931,0.24199517,83368.0,83367.0,0.0839891]
["bitfinex-derivatives","BTCF0:USTF0",1743858465033,0.0839895,83367.0,83366.0,0.0419952]
["bitfinex-derivatives","BTCF0:USTF0",1743858465242,0.0853095,83367.0,83366.0,0.0419952]
["bitfinex-derivatives","BTCF0:USTF0",1743858465533,0.20154826,83367.0,83366.0,0.0419952]
["bitfinex-derivatives","BTCF0:USTF0",1743858468036,0.0839916,83365.0,83364.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1743858468236,0.4447916,83365.0,83364.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1743858468536,0.59943715,83365.0,83364.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1743858470028,0.59943715,83365.0,83364.0,0.099996]
["bitfinex-derivatives","BTCF0:USTF0",1743858471941,0.59943715,83365.0,83364.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1743858472137,0.0839946,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858472339,0.0839996,83357.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743858472531,0.4448006,83356.0,83355.0,0.08460124]
["bitfinex-derivatives","BTCF0:USTF0",1743858472731,0.56434061,83356.0,83355.0,0.08460124]
["bitfinex-derivatives","BTCF0:USTF0",1743858472931,0.48034001,83356.0,83355.0,0.08460124]
["bitfinex-derivatives","BTCF0:USTF0",1743858473140,0.42104001,83356.0,83355.0,0.20140124]
["bitfinex-derivatives","BTCF0:USTF0",1743858473342,0.50504061,83356.0,83355.0,0.20140124]
["bitfinex-derivatives","BTCF0:USTF0",1743858475544,0.55106077,83356.0,83355.0,0.20140124]
["bitfinex-derivatives","BTCF0:USTF0",1743858476043,0.46706017,83356.0,83355.0,0.20140124]
["bitfinex-derivatives","BTCF0:USTF0",1743858476242,0.55106077,83356.0,83355.0,0.20140124]
["bitfinex-derivatives","BTCF0:USTF0",1743858477338,0.55106077,83356.0,83355.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1743858478251,0.55106077,83356.0,83355.0,0.1426014]
["bitfinex-derivatives","BTCF0:USTF0",1743858478747,0.60866077,83356.0,83355.0,0.1426014]
["bitfinex-derivatives","BTCF0:USTF0",1743858479246,0.60866077,83356.0,83355.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743858479646,0.0840094,83348.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743858479948,0.0840117,83345.0,83344.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743858480147,0.08525171,83345.0,83341.0,0.0840156]
["bitfinex-derivatives","BTCF0:USTF0",1743858480443,0.0840163,83341.0,83340.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1743858480647,0.0840151,83343.0,83342.0,0.0840143]
["bitfinex-derivatives","BTCF0:USTF0",1743858481039,0.09733133,83341.0,83340.0,0.1381158]
["bitfinex-derivatives","BTCF0:USTF0",1743858481240,0.09733133,83341.0,83340.0,0.1407158]
["bitfinex-derivatives","BTCF0:USTF0",1743858481442,0.0932113,83341.0,83340.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743858481751,0.0840223,83336.0,83335.0,0.0840216]
["bitfinex-derivatives","BTCF0:USTF0",1743858481938,0.0840202,83337.0,83336.0,0.0420104]
["bitfinex-derivatives","BTCF0:USTF0",1743858482138,0.0840202,83337.0,83336.0,0.1009104]
["bitfinex-derivatives","BTCF0:USTF0",1743858482139,0.14206021,83337.0,83336.0,0.1009104]
["bitfinex-derivatives","BTCF0:USTF0",1743858484447,0.20175621,83337.0,83336.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743858484841,0.20175621,83337.0,83336.0,0.1429208]
["bitfinex-derivatives","BTCF0:USTF0",1743858485947,0.20175621,83337.0,83336.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743858486651,0.20175621,83337.0,83336.0,0.1429208]
["bitfinex-derivatives","BTCF0:USTF0",1743858487248,0.20175621,83337.0,83336.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743858488452,0.20175621,83337.0,83336.0,0.1429208]
["bitfinex-derivatives","BTCF0:USTF0",1743858489551,0.20175621,83337.0,83336.0,0.1991208]
["bitfinex-derivatives","BTCF0:USTF0",1743858491654,0.25945621,83337.0,83333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743858491842,0.25945621,83337.0,83336.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1743858492443,0.0840214,83336.0,83334.0,0.0840219]
["bitfinex-derivatives","BTCF0:USTF0",1743858492643,0.08526141,83336.0,83334.0,0.0840219]
["bitfinex-derivatives","BTCF0:USTF0",1743858492853,0.05967994,83335.0,83334.0,0.0840219]
["bitfinex-derivatives","BTCF0:USTF0",1743858493546,0.06095994,83335.0,83334.0,0.0840219]
["bitfinex-derivatives","BTCF0:USTF0",1743858494645,0.14498174,83335.0,83334.0,0.0840219]
["bitfinex-derivatives","BTCF0:USTF0",1743858494947,0.06095994,83335.0,83333.0,0.1040238]
["bitfinex-derivatives","BTCF0:USTF0",1743858495154,0.14498214,83335.0,83334.0,0.0840228]
["bitfinex-derivatives","BTCF0:USTF0",1743858496054,0.0840228,83334.0,83333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743858496255,0.19585311,83334.0,83333.0,0.1040238]
["bitfinex-derivatives","BTCF0:USTF0",1743858496442,0.25662909,83334.0,83333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743858496644,0.31562909,83334.0,83333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743858498355,0.37482909,83334.0,83333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743858502749,0.37482909,83334.0,83333.0,0.00733452]
["bitfinex-derivatives","BTCF0:USTF0",1743858503353,0.0840278,83329.0,83327.0,0.0841891]
["bitfinex-derivatives","BTCF0:USTF0",1743858503658,0.2506288,83328.0,83327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743858503959,0.0840329,83324.0,83323.0,0.0840335]
["bitfinex-derivatives","BTCF0:USTF0",1743858504256,0.0840329,83324.0,83320.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1743858504449,0.0420184,83320.0,83313.0,0.0840431]
["bitfinex-derivatives","BTCF0:USTF0",1743858504645,0.084044,83313.0,83311.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1743858504842,0.195045,83312.0,83311.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1743858505059,0.195045,83312.0,83311.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1743858505254,0.19628501,83312.0,83311.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1743858508259,0.27398504,83312.0,83311.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1743858509554,0.27398504,83312.0,83311.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1743858510256,0.18994004,83312.0,83311.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1743858512161,0.30053034,83312.0,83311.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1743858513650,0.66133034,83312.0,83311.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1743858517355,0.55074004,83312.0,83311.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1743858517861,0.63478504,83312.0,83311.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1743858518260,0.55074004,83312.0,83311.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1743858521451,0.55074004,83312.0,83306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743858521651,0.0577,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858522061,0.17472039,83311.0,83308.0,0.1427482]
["bitfinex-derivatives","BTCF0:USTF0",1743858522261,0.17472039,83311.0,83309.0,0.0840478]
["bitfinex-derivatives","BTCF0:USTF0",1743858522462,0.17472039,83311.0,83308.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743858522853,0.17472039,83311.0,83308.0,0.1427483]
["bitfinex-derivatives","BTCF0:USTF0",1743858523357,0.25876669,83311.0,83308.0,0.142749]
["bitfinex-derivatives","BTCF0:USTF0",1743858523556,0.25876669,83311.0,83308.0,0.1427486]
["bitfinex-derivatives","BTCF0:USTF0",1743858523862,0.1759604,83311.0,83308.0,0.1427486]
["bitfinex-derivatives","BTCF0:USTF0",1743858524066,0.2600066,83311.0,83309.0,0.0840478]
["bitfinex-derivatives","BTCF0:USTF0",1743858524366,0.1759604,83311.0,83309.0,0.0840478]
["bitfinex-derivatives","BTCF0:USTF0",1743858525159,0.1759604,83311.0,83309.0,0.0840476]
["bitfinex-derivatives","BTCF0:USTF0",1743858525360,0.1759604,83311.0,83309.0,0.0840475]
["bitfinex-derivatives","BTCF0:USTF0",1743858525968,0.1759604,83311.0,83309.0,0.1680951]
["bitfinex-derivatives","BTCF0:USTF0",1743858526258,0.1759604,83311.0,83309.0,0.0840475]
["bitfinex-derivatives","BTCF0:USTF0",1743858526464,0.2600065,83311.0,83308.0,0.142749]
["bitfinex-derivatives","BTCF0:USTF0",1743858526861,0.2600065,83311.0,83309.0,0.0840476]
["bitfinex-derivatives","BTCF0:USTF0",1743858527161,0.2600065,83311.0,83308.0,0.1427484]
["bitfinex-derivatives","BTCF0:USTF0",1743858527658,0.1759604,83311.0,83309.0,0.0840473]
["bitfinex-derivatives","BTCF0:USTF0",1743858528160,0.2600064,83311.0,83309.0,0.0840473]
["bitfinex-derivatives","BTCF0:USTF0",1743858528359,0.1759604,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858528768,0.1759604,83311.0,83309.0,0.0840474]
["bitfinex-derivatives","BTCF0:USTF0",1743858528959,0.1759604,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858529160,0.1164604,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858529361,0.1164604,83311.0,83310.0,0.166947]
["bitfinex-derivatives","BTCF0:USTF0",1743858529868,0.1758604,83311.0,83310.0,0.166947]
["bitfinex-derivatives","BTCF0:USTF0",1743858530168,0.1758604,83311.0,83310.0,0.143347]
["bitfinex-derivatives","BTCF0:USTF0",1743858532565,0.1758604,83311.0,83307.0,0.0420246]
["bitfinex-derivatives","BTCF0:USTF0",1743858532865,0.1758604,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858534862,0.1758604,83311.0,83310.0,0.138247]
["bitfinex-derivatives","BTCF0:USTF0",1743858538970,0.1758604,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858539973,0.2599064,83311.0,83310.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858540863,0.2599064,83311.0,83309.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858540864,0.0840473,83310.0,83309.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858541180,0.0853673,83310.0,83309.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858541370,0.19494043,83310.0,83309.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858541569,0.27898743,83310.0,83309.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1743858544875,0.19494043,83310.0,83309.0,0.06901505]
["bitfinex-derivatives","BTCF0:USTF0",1743858545269,0.30559312,83310.0,83309.0,0.06901505]
["bitfinex-derivatives","BTCF0:USTF0",1743858546181,0.38964012,83310.0,83309.0,0.06901505]
["bitfinex-derivatives","BTCF0:USTF0",1743858548182,0.51874441,83310.0,83309.0,0.06901505]
["bitfinex-derivatives","BTCF0:USTF0",1743858549376,0.87954441,83310.0,83309.0,0.06901505]
["bitfinex-derivatives","BTCF0:USTF0",1743858549578,0.0840497,83308.0,83307.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1743858549884,0.00132,83308.0,83307.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1743858550070,0.00348125,83308.0,83307.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1743858551585,0.11358125,83308.0,83307.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1743858552589,0.19763025,83308.0,83307.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1743858554290,0.0840531,83304.0,83303.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1743858554482,0.0840519,83306.0,83305.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1743858554682,0.08529191,83306.0,83305.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1743858554984,0.16731452,83306.0,83305.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1743858555392,0.084054,83304.0,83303.0,0.0840541]
["bitfinex-derivatives","BTCF0:USTF0",1743858555683,0.084054,83304.0,83303.0,0.06902162]
["bitfinex-derivatives","BTCF0:USTF0",1743858555983,0.085495,83304.0,83303.0,0.06902162]
["bitfinex-derivatives","BTCF0:USTF0",1743858556789,0.085495,83304.0,83298.0,0.0840571]
["bitfinex-derivatives","BTCF0:USTF0",1743858556790,0.0840589,83299.0,83298.0,0.0840571]
["bitfinex-derivatives","BTCF0:USTF0",1743858556986,0.36204001,83299.0,83298.0,0.0840591]
["bitfinex-derivatives","BTCF0:USTF0",1743858557284,0.44766541,83299.0,83298.0,0.0840591]
["bitfinex-derivatives","BTCF0:USTF0",1743858558785,0.4566405,83299.0,83298.0,0.0840591]
["bitfinex-derivatives","BTCF0:USTF0",1743858559791,0.56729319,83299.0,83298.0,0.1040591]
["bitfinex-derivatives","BTCF0:USTF0",1743858560582,0.65135129,83299.0,83298.0,0.1040591]
["bitfinex-derivatives","BTCF0:USTF0",1743858562693,0.56729319,83299.0,83298.0,0.1040591]
["bitfinex-derivatives","BTCF0:USTF0",1743858568297,0.71075129,83299.0,83298.0,0.1040591]
["bitfinex-derivatives","BTCF0:USTF0",1743858570499,0.6000986,83299.0,83298.0,0.1040591]
["bitfinex-derivatives","BTCF0:USTF0",1743858571104,0.0696151,83299.0,83298.0,0.1040591]
["bitfinex-derivatives","BTCF0:USTF0",1743858571402,0.11065269,83308.0,83307.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1743858571588,0.0537,83314.0,83311.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1743858571991,0.00146005,83312.0,83311.0,0.161746]
["bitfinex-derivatives","BTCF0:USTF0",1743858574102,0.0588,83319.0,83314.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1743858574605,0.0588,83319.0,83314.0,0.444843]
["bitfinex-derivatives","BTCF0:USTF0",1743858575195,0.46490729,83315.0,83314.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1743858576708,0.00092,83315.0,83314.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1743858577012,0.0588,83319.0,83318.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1743858577212,0.05976001,83319.0,83318.0,0.0847189]
["bitfinex-derivatives","BTCF0:USTF0",1743858577599,0.14379791,83319.0,83318.0,0.0847189]
["bitfinex-derivatives","BTCF0:USTF0",1743858577905,0.21645573,83319.0,83318.0,0.0847189]
["bitfinex-derivatives","BTCF0:USTF0",1743858578108,0.33055573,83319.0,83318.0,0.0847189]
["bitfinex-derivatives","BTCF0:USTF0",1743858579296,0.24651783,83319.0,83318.0,0.0847189]
["bitfinex-derivatives","BTCF0:USTF0",1743858580308,0.13241783,83319.0,83318.0,0.0847189]
["bitfinex-derivatives","BTCF0:USTF0",1743858580607,0.13241783,83319.0,83318.0,0.2229189]
["bitfinex-derivatives","BTCF0:USTF0",1743858580808,0.00018005,83323.0,83322.0,0.0840349]
["bitfinex-derivatives","BTCF0:USTF0",1743858581306,0.00018005,83323.0,83322.0,0.1632349]
["bitfinex-derivatives","BTCF0:USTF0",1743858581610,0.06995698,83323.0,83322.0,0.1632349]
["bitfinex-derivatives","BTCF0:USTF0",1743858582409,0.06995698,83323.0,83322.0,0.1073349]
["bitfinex-derivatives","BTCF0:USTF0",1743858583900,0.113,83337.0,83336.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1743858584608,0.13874445,83337.0,83336.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1743858585105,0.13946445,83337.0,83336.0,0.0847408]
["bitfinex-derivatives","BTCF0:USTF0",1743858592903,0.50026445,83337.0,83336.0,0.0847408]
["bitfinex-derivatives","BTCF0:USTF0",1743858593713,0.50026445,83337.0,83336.0,0.1342408]
["bitfinex-derivatives","BTCF0:USTF0",1743858594129,0.50026445,83337.0,83336.0,0.0847408]
["bitfinex-derivatives","BTCF0:USTF0",1743858598312,0.58428425,83337.0,83336.0,0.0847408]
["bitfinex-derivatives","BTCF0:USTF0",1743858598610,0.58428425,83337.0,83336.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1743858598811,0.50026445,83337.0,83336.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1743858599010,0.50026445,83337.0,83336.0,0.0847008]
["bitfinex-derivatives","BTCF0:USTF0",1743858599517,0.58428425,83337.0,83336.0,0.0847008]
["bitfinex-derivatives","BTCF0:USTF0",1743858603814,0.50026445,83337.0,83336.0,0.0847008]
["bitfinex-derivatives","BTCF0:USTF0",1743858604010,0.58428425,83337.0,83336.0,0.0847008]
["bitfinex-derivatives","BTCF0:USTF0",1743858612129,0.50026445,83337.0,83336.0,0.0847008]
["bitfinex-derivatives","BTCF0:USTF0",1743858614624,0.47452,83337.0,83336.0,0.0847008]
["bitfinex-derivatives","BTCF0:USTF0",1743858614820,0.47452,83337.0,83336.0,0.1333008]
["bitfinex-derivatives","BTCF0:USTF0",1743858615226,0.11372,83337.0,83336.0,0.1333008]
["bitfinex-derivatives","BTCF0:USTF0",1743858615523,0.11372,83337.0,83336.0,0.1828008]
["bitfinex-derivatives","BTCF0:USTF0",1743858619635,0.11372,83337.0,83336.0,0.1333008]
["bitfinex-derivatives","BTCF0:USTF0",1743858620729,0.11372,83337.0,83336.0,0.1824008]
["bitfinex-derivatives","BTCF0:USTF0",1743858621725,0.05772,83337.0,83336.0,0.1824008]
["bitfinex-derivatives","BTCF0:USTF0",1743858629638,0.05772,83337.0,83336.0,0.1333008]
["bitfinex-derivatives","BTCF0:USTF0",1743858630541,0.05772,83337.0,83336.0,0.1645008]
["bitfinex-derivatives","BTCF0:USTF0",1743858631544,0.05772,83337.0,83336.0,0.1333008]
["bitfinex-derivatives","BTCF0:USTF0",1743858633132,0.05772,83337.0,83336.0,0.0847008]
["bitfinex-derivatives","BTCF0:USTF0",1743858633936,0.05772,83337.0,83336.0,0.1166008]
["bitfinex-derivatives","BTCF0:USTF0",1743858636044,0.05772,83337.0,83336.0,0.1478008]
["bitfinex-derivatives","BTCF0:USTF0",1743858636741,0.00072,83337.0,83336.0,0.1478008]
["bitfinex-derivatives","BTCF0:USTF0",1743858636939,0.0004,83344.0,83336.0,0.1478008]
["bitfinex-derivatives","BTCF0:USTF0",1743858636940,0.0397,83343.0,83342.0,0.0840147]
["bitfinex-derivatives","BTCF0:USTF0",1743858637246,0.0397,83343.0,83342.0,0.1479547]
["bitfinex-derivatives","BTCF0:USTF0",1743858637745,0.05655489,83343.0,83342.0,0.1479547]
["bitfinex-derivatives","BTCF0:USTF0",1743858640545,0.00952621,83344.0,83343.0,0.0840137]
["bitfinex-derivatives","BTCF0:USTF0",1743858640747,0.00952621,83344.0,83343.0,0.4456137]
["bitfinex-derivatives","BTCF0:USTF0",1743858641045,0.02678563,83344.0,83343.0,0.4775137]
["bitfinex-derivatives","BTCF0:USTF0",1743858641246,0.0417,83344.0,83343.0,0.4775137]
["bitfinex-derivatives","BTCF0:USTF0",1743858641544,0.0417,83344.0,83343.0,0.5293937]
["bitfinex-derivatives","BTCF0:USTF0",1743858643238,0.05059903,83344.0,83343.0,0.5293937]
["bitfinex-derivatives","BTCF0:USTF0",1743858643738,0.09109903,83344.0,83343.0,0.5293937]
["bitfinex-derivatives","BTCF0:USTF0",1743858644346,0.09109903,83344.0,83343.0,0.4775137]
["bitfinex-derivatives","BTCF0:USTF0",1743858644547,0.09109903,83344.0,83343.0,0.5293937]
["bitfinex-derivatives","BTCF0:USTF0",1743858645433,0.10814819,83344.0,83343.0,0.5293937]
["bitfinex-derivatives","BTCF0:USTF0",1743858647748,0.10814819,83344.0,83343.0,0.4456137]
["bitfinex-derivatives","BTCF0:USTF0",1743858648051,0.19216089,83344.0,83343.0,0.4456137]
["bitfinex-derivatives","BTCF0:USTF0",1743858648256,0.19296089,83344.0,83343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743858648441,0.19296089,83344.0,83343.0,0.0840137]
["bitfinex-derivatives","BTCF0:USTF0",1743858648640,0.19296089,83344.0,83343.0,0.0848137]
["bitfinex-derivatives","BTCF0:USTF0",1743858650547,0.19296089,83344.0,83343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743858650748,0.1260231,83343.0,83342.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1743858650959,0.0420074,83343.0,83342.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1743858651253,0.0826,83343.0,83342.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1743858651751,0.1666137,83343.0,83342.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1743858652452,0.1666137,83343.0,83342.0,0.0700139]
["bitfinex-derivatives","BTCF0:USTF0",1743858654953,0.2073137,83343.0,83342.0,0.0700139]
["bitfinex-derivatives","BTCF0:USTF0",1743858655154,0.2081937,83343.0,83342.0,0.0708939]
["bitfinex-derivatives","BTCF0:USTF0",1743858656449,0.2081937,83343.0,83342.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743858656653,0.08402,83340.0,83339.0,0.0420088]
["bitfinex-derivatives","BTCF0:USTF0",1743858656851,0.44546,83340.0,83339.0,0.0420088]
["bitfinex-derivatives","BTCF0:USTF0",1743858657152,0.5298196,83340.0,83339.0,0.0420088]
["bitfinex-derivatives","BTCF0:USTF0",1743858660173,0.5298196,83340.0,83339.0,0.0840167]
["bitfinex-derivatives","BTCF0:USTF0",1743858667674,0.1690196,83340.0,83339.0,0.0840167]
["bitfinex-derivatives","BTCF0:USTF0",1743858667865,0.5298196,83340.0,83339.0,0.0656567]
["bitfinex-derivatives","BTCF0:USTF0",1743858668066,0.5298196,83340.0,83339.0,0.0650167]
["bitfinex-derivatives","BTCF0:USTF0",1743858669273,0.0840178,83339.0,83338.0,0.0420093]
["bitfinex-derivatives","BTCF0:USTF0",1743858669478,0.0846578,83339.0,83338.0,0.0420093]
["bitfinex-derivatives","BTCF0:USTF0",1743858669663,0.1853028,83339.0,83338.0,0.0420093]
["bitfinex-derivatives","BTCF0:USTF0",1743858670070,0.0840208,83336.0,83335.0,0.0420108]
["bitfinex-derivatives","BTCF0:USTF0",1743858670371,0.0846608,83336.0,83335.0,0.0426108]
["bitfinex-derivatives","BTCF0:USTF0",1743858670577,0.1631608,83336.0,83335.0,0.0426108]
["bitfinex-derivatives","BTCF0:USTF0",1743858675476,0.1631608,83336.0,83335.0,0.0846197]
["bitfinex-derivatives","BTCF0:USTF0",1743858675675,0.1631608,83336.0,83335.0,0.0686197]
["bitfinex-derivatives","BTCF0:USTF0",1743858675875,0.1631608,83336.0,83335.0,0.0694597]
["bitfinex-derivatives","BTCF0:USTF0",1743858676987,0.5239608,83336.0,83335.0,0.0694597]
["bitfinex-derivatives","BTCF0:USTF0",1743858677388,0.5239608,83336.0,83335.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1743858679389,0.43994,83336.0,83335.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1743858681288,0.56904429,83336.0,83335.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1743858682079,0.65306509,83336.0,83335.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1743858682691,0.56904429,83336.0,83335.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1743858683185,0.20824429,83336.0,83335.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1743858683390,0.56904429,83336.0,83335.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1743858683590,0.56904429,83336.0,83335.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743858683987,0.20824429,83336.0,83335.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743858684201,0.56904429,83336.0,83335.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743858684392,0.56904429,83336.0,83335.0,0.1261197]
["bitfinex-derivatives","BTCF0:USTF0",1743858684691,0.65306509,83336.0,83335.0,0.1261197]
["bitfinex-derivatives","BTCF0:USTF0",1743858684893,0.5239608,83336.0,83335.0,0.1261197]
["bitfinex-derivatives","BTCF0:USTF0",1743858685194,0.5239608,83336.0,83335.0,0.1267197]
["bitfinex-derivatives","BTCF0:USTF0",1743858687898,0.5239608,83336.0,83335.0,0.0846197]
["bitfinex-derivatives","BTCF0:USTF0",1743858689188,0.43994,83336.0,83335.0,0.0846197]
["bitfinex-derivatives","BTCF0:USTF0",1743858689590,0.5239608,83336.0,83335.0,0.1251197]
["bitfinex-derivatives","BTCF0:USTF0",1743858690698,0.36144,83336.0,83335.0,0.1251197]
["bitfinex-derivatives","BTCF0:USTF0",1743858690886,0.40274,83336.0,83335.0,0.1251197]
["bitfinex-derivatives","BTCF0:USTF0",1743858691886,0.44544,83336.0,83335.0,0.1251197]
["bitfinex-derivatives","BTCF0:USTF0",1743858692386,0.47190441,83336.0,83330.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1743858692598,0.47190441,83336.0,83329.0,0.0840278]
["bitfinex-derivatives","BTCF0:USTF0",1743858692599,0.0420138,83330.0,83329.0,0.0840278]
["bitfinex-derivatives","BTCF0:USTF0",1743858692894,0.0430938,83330.0,83329.0,0.0840278]
["bitfinex-derivatives","BTCF0:USTF0",1743858693100,0.04741388,83330.0,83329.0,0.0840278]
["bitfinex-derivatives","BTCF0:USTF0",1743858693599,0.12621388,83330.0,83329.0,0.0840278]
["bitfinex-derivatives","BTCF0:USTF0",1743858694602,0.25531817,83330.0,83329.0,0.0840278]
["bitfinex-derivatives","BTCF0:USTF0",1743858697007,0.12621388,83330.0,83329.0,0.0840278]
["bitfinex-derivatives","BTCF0:USTF0",1743858698104,0.0840329,83324.0,83323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858698298,0.0420203,83317.0,83315.0,0.0420209]
["bitfinex-derivatives","BTCF0:USTF0",1743858698506,0.4841413,83316.0,83315.0,0.0420209]
["bitfinex-derivatives","BTCF0:USTF0",1743858698696,0.5647413,83316.0,83315.0,0.0420209]
["bitfinex-derivatives","BTCF0:USTF0",1743858699006,0.5657413,83316.0,83315.0,0.0420209]
["bitfinex-derivatives","BTCF0:USTF0",1743858700402,0.4817,83316.0,83315.0,0.0420209]
["bitfinex-derivatives","BTCF0:USTF0",1743858702405,0.4424,83316.0,83315.0,0.0420209]
["bitfinex-derivatives","BTCF0:USTF0",1743858702706,0.0816,83316.0,83315.0,0.1538209]
["bitfinex-derivatives","BTCF0:USTF0",1743858702902,0.0383,83316.0,83315.0,0.1538209]
["bitfinex-derivatives","BTCF0:USTF0",1743858705109,0.0383,83316.0,83315.0,0.1545009]
["bitfinex-derivatives","BTCF0:USTF0",1743858705907,0.0425,83323.0,83322.0,0.0840349]
["bitfinex-derivatives","BTCF0:USTF0",1743858706107,0.0818,83323.0,83322.0,0.0846349]
["bitfinex-derivatives","BTCF0:USTF0",1743858706311,0.0818,83323.0,83322.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1743858706612,0.11762538,83323.0,83322.0,0.1230749]
["bitfinex-derivatives","BTCF0:USTF0",1743858709508,0.0818,83323.0,83322.0,0.1230749]
["bitfinex-derivatives","BTCF0:USTF0",1743858709818,0.0818,83323.0,83322.0,0.1542749]
["bitfinex-derivatives","BTCF0:USTF0",1743858710505,0.0808,83323.0,83322.0,0.1542749]
["bitfinex-derivatives","BTCF0:USTF0",1743858712415,0.00018005,83324.0,83323.0,0.0840339]
["bitfinex-derivatives","BTCF0:USTF0",1743858712615,0.00018005,83324.0,83323.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1743858712806,0.00018005,83324.0,83323.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1743858715015,0.00018005,83324.0,83323.0,0.1998339]
["bitfinex-derivatives","BTCF0:USTF0",1743858723022,0.00018005,83324.0,83323.0,0.1689339]
["bitfinex-derivatives","BTCF0:USTF0",1743858723522,0.00018005,83324.0,83323.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743858723523,0.08421295,83324.0,83323.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743858724228,0.00122006,83324.0,83323.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743858724815,0.08242006,83324.0,83323.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743858726025,0.44322006,83324.0,83323.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743858728324,0.55385193,83324.0,83323.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743858730023,0.63788483,83324.0,83323.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743858730531,0.63788483,83324.0,83323.0,0.0840339]
["bitfinex-derivatives","BTCF0:USTF0",1743858732427,0.0840389,83318.0,83317.0,0.0841176]
["bitfinex-derivatives","BTCF0:USTF0",1743858732623,0.0850389,83318.0,83317.0,0.0840376]
["bitfinex-derivatives","BTCF0:USTF0",1743858732824,0.2044389,83318.0,83317.0,0.0840376]
["bitfinex-derivatives","BTCF0:USTF0",1743858733830,0.0840399,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858734124,0.4448399,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858734435,0.4448399,83317.0,83312.0,0.0421024]
["bitfinex-derivatives","BTCF0:USTF0",1743858734436,0.084044,83313.0,83312.0,0.0421024]
["bitfinex-derivatives","BTCF0:USTF0",1743858734732,0.085044,83313.0,83312.0,0.0421024]
["bitfinex-derivatives","BTCF0:USTF0",1743858734931,0.164944,83313.0,83312.0,0.0421024]
["bitfinex-derivatives","BTCF0:USTF0",1743858735130,0.164944,83313.0,83312.0,0.0420224]
["bitfinex-derivatives","BTCF0:USTF0",1743858735330,0.20725184,83313.0,83312.0,0.0420224]
["bitfinex-derivatives","BTCF0:USTF0",1743858739133,0.12320784,83313.0,83312.0,0.0420224]
["bitfinex-derivatives","BTCF0:USTF0",1743858740025,0.20725284,83313.0,83312.0,0.0840431]
["bitfinex-derivatives","BTCF0:USTF0",1743858741833,0.12320784,83313.0,83312.0,0.0840431]
["bitfinex-derivatives","BTCF0:USTF0",1743858743535,0.20725184,83313.0,83312.0,0.0840431]
["bitfinex-derivatives","BTCF0:USTF0",1743858746930,0.1260745,83308.0,83307.0,0.0840475]
["bitfinex-derivatives","BTCF0:USTF0",1743858747133,0.084051,83306.0,83305.0,0.0420259]
["bitfinex-derivatives","BTCF0:USTF0",1743858747328,0.084052,83305.0,83304.0,0.0841325]
["bitfinex-derivatives","BTCF0:USTF0",1743858747631,0.152252,83305.0,83304.0,0.0841325]
["bitfinex-derivatives","BTCF0:USTF0",1743858749233,0.06924001,83305.0,83304.0,0.0841325]
["bitfinex-derivatives","BTCF0:USTF0",1743858750437,0.15329201,83305.0,83304.0,0.0841325]
["bitfinex-derivatives","BTCF0:USTF0",1743858752638,0.06924001,83305.0,83304.0,0.0841325]
["bitfinex-derivatives","BTCF0:USTF0",1743858753232,0.06924001,83305.0,83303.0,0.0840539]
["bitfinex-derivatives","BTCF0:USTF0",1743858753533,0.15329211,83305.0,83303.0,0.0681064]
["bitfinex-derivatives","BTCF0:USTF0",1743858753735,0.15329211,83305.0,83304.0,0.0840525]
["bitfinex-derivatives","BTCF0:USTF0",1743858754436,0.15329211,83305.0,83303.0,0.0681064]
["bitfinex-derivatives","BTCF0:USTF0",1743858754635,0.15329211,83305.0,83299.0,0.0758087]
["bitfinex-derivatives","BTCF0:USTF0",1743858754837,0.3608,83300.0,83299.0,0.1598668]
["bitfinex-derivatives","BTCF0:USTF0",1743858755940,0.3608,83300.0,83299.0,0.1439249]
["bitfinex-derivatives","BTCF0:USTF0",1743858757234,0.3608,83300.0,83299.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1743858757435,0.4448571,83300.0,83299.0,0.0439249]
["bitfinex-derivatives","BTCF0:USTF0",1743858757740,0.44597711,83300.0,83299.0,0.0439249]
["bitfinex-derivatives","BTCF0:USTF0",1743858758039,0.36192001,83300.0,83299.0,0.0439249]
["bitfinex-derivatives","BTCF0:USTF0",1743858758240,0.42872001,83300.0,83299.0,0.0439249]
["bitfinex-derivatives","BTCF0:USTF0",1743858758633,0.43781746,83300.0,83299.0,0.0439249]
["bitfinex-derivatives","BTCF0:USTF0",1743858759134,0.52187496,83300.0,83296.0,0.0420301]
["bitfinex-derivatives","BTCF0:USTF0",1743858759436,0.0338,83299.0,83298.0,0.1260886]
["bitfinex-derivatives","BTCF0:USTF0",1743858759635,0.03496,83299.0,83298.0,0.1260886]
["bitfinex-derivatives","BTCF0:USTF0",1743858759840,0.10266,83299.0,83298.0,0.1260886]
["bitfinex-derivatives","BTCF0:USTF0",1743858760431,0.1529181,83299.0,83298.0,0.0420295]
["bitfinex-derivatives","BTCF0:USTF0",1743858761038,0.1529181,83299.0,83296.0,0.0420301]
["bitfinex-derivatives","BTCF0:USTF0",1743858761243,0.1529181,83299.0,83298.0,0.0840591]
["bitfinex-derivatives","BTCF0:USTF0",1743858761443,0.1108891,83299.0,83273.0,0.0420421]
["bitfinex-derivatives","BTCF0:USTF0",1743858761634,0.3608,83289.0,83288.0,0.0840692]
["bitfinex-derivatives","BTCF0:USTF0",1743858761833,0.3608,83289.0,83287.0,0.0840698]
["bitfinex-derivatives","BTCF0:USTF0",1743858762144,0.0677,83288.0,83287.0,0.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1743858763330,0.06874001,83288.0,83287.0,0.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1743858764945,0.42954001,83288.0,83287.0,0.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1743858766044,0.06874001,83288.0,83287.0,0.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1743858766237,0.42954001,83288.0,83287.0,0.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1743858779457,0.51360921,83288.0,83287.0,0.0840696]
["bitfinex-derivatives","BTCF0:USTF0",1743858779655,0.42954001,83288.0,83287.0,0.0840696]
["bitfinex-derivatives","BTCF0:USTF0",1743858779851,0.42954001,83288.0,83287.0,0.1154696]
["bitfinex-derivatives","BTCF0:USTF0",1743858780554,0.06874001,83288.0,83287.0,0.1154696]
["bitfinex-derivatives","BTCF0:USTF0",1743858780749,0.0677,83288.0,83287.0,0.1154696]
["bitfinex-derivatives","BTCF0:USTF0",1743858782160,0.06882001,83288.0,83287.0,0.0840696]
["bitfinex-derivatives","BTCF0:USTF0",1743858784362,0.1261093,83285.0,83284.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1743858784651,0.12714931,83285.0,83284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858784851,0.12931177,83285.0,83284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858785055,0.1261139,83282.0,83281.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1743858785255,0.4869139,83282.0,83281.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1743858785464,0.46604273,83282.0,83281.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1743858786262,0.46708274,83282.0,83281.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1743858786861,0.53118274,83282.0,83281.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1743858787959,0.53118274,83282.0,83281.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743858788661,0.53118274,83282.0,83272.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1743858788662,0.0420422,83273.0,83272.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1743858788865,0.4028422,83273.0,83272.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1743858789065,0.41261344,83273.0,83272.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1743858789365,0.41261344,83273.0,83272.0,0.0620854]
["bitfinex-derivatives","BTCF0:USTF0",1743858789566,0.47671344,83273.0,83272.0,0.0620854]
["bitfinex-derivatives","BTCF0:USTF0",1743858790267,0.43467124,83273.0,83272.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1743858790759,0.51875554,83273.0,83272.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1743858791067,0.51875554,83273.0,83266.0,0.0840907]
["bitfinex-derivatives","BTCF0:USTF0",1743858791068,0.1261366,83267.0,83266.0,0.0840907]
["bitfinex-derivatives","BTCF0:USTF0",1743858791259,0.0420452,83267.0,83266.0,0.0841707]
["bitfinex-derivatives","BTCF0:USTF0",1743858791454,0.00104001,83267.0,83266.0,0.0841707]
["bitfinex-derivatives","BTCF0:USTF0",1743858791861,0.06494001,83267.0,83266.0,0.0841707]
["bitfinex-derivatives","BTCF0:USTF0",1743858793057,0.141123,83267.0,83266.0,0.0841707]
["bitfinex-derivatives","BTCF0:USTF0",1743858793957,0.2252134,83267.0,83266.0,0.0841707]
["bitfinex-derivatives","BTCF0:USTF0",1743858794158,0.2252134,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858794465,0.2672591,83267.0,83266.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1743858794661,0.1831687,83267.0,83266.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1743858796362,0.141123,83267.0,83266.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1743858796859,0.141123,83267.0,83266.0,0.0660914]
["bitfinex-derivatives","BTCF0:USTF0",1743858797262,0.2252134,83267.0,83266.0,0.0660914]
["bitfinex-derivatives","BTCF0:USTF0",1743858798769,0.141123,83267.0,83266.0,0.0660914]
["bitfinex-derivatives","BTCF0:USTF0",1743858804067,0.141123,83267.0,83266.0,0.0540914]
["bitfinex-derivatives","BTCF0:USTF0",1743858804677,0.172223,83267.0,83266.0,0.0540914]
["bitfinex-derivatives","BTCF0:USTF0",1743858810370,0.14008299,83267.0,83266.0,0.0540914]
["bitfinex-derivatives","BTCF0:USTF0",1743858810571,0.3682927,83277.0,83276.0,0.0840813]
["bitfinex-derivatives","BTCF0:USTF0",1743858810774,0.3682927,83277.0,83276.0,0.4448813]
["bitfinex-derivatives","BTCF0:USTF0",1743858810975,5e-08,83281.0,83280.0,0.0840773]
["bitfinex-derivatives","BTCF0:USTF0",1743858811277,5e-08,83281.0,83280.0,0.0750773]
["bitfinex-derivatives","BTCF0:USTF0",1743858811463,5e-08,83281.0,83280.0,0.2790773]
["bitfinex-derivatives","BTCF0:USTF0",1743858811669,5e-08,83281.0,83280.0,0.1290773]
["bitfinex-derivatives","BTCF0:USTF0",1743858812470,5e-08,83281.0,83280.0,0.1810373]
["bitfinex-derivatives","BTCF0:USTF0",1743858815674,5e-08,83281.0,83280.0,0.1816773]
["bitfinex-derivatives","BTCF0:USTF0",1743858819971,5e-08,83281.0,83280.0,0.1535773]
["bitfinex-derivatives","BTCF0:USTF0",1743858823185,5e-08,83281.0,83280.0,0.1816773]
["bitfinex-derivatives","BTCF0:USTF0",1743858823571,0.00072005,83281.0,83280.0,0.1816773]
["bitfinex-derivatives","BTCF0:USTF0",1743858823776,5e-08,83281.0,83280.0,0.1816773]
["bitfinex-derivatives","BTCF0:USTF0",1743858827288,0.00072005,83281.0,83280.0,0.1816773]
["bitfinex-derivatives","BTCF0:USTF0",1743858827491,5e-08,83281.0,83280.0,0.1816773]
["bitfinex-derivatives","BTCF0:USTF0",1743858827975,5e-08,83281.0,83280.0,0.1276773]
["bitfinex-derivatives","BTCF0:USTF0",1743858828182,0.00072005,83281.0,83280.0,0.1276773]
["bitfinex-derivatives","BTCF0:USTF0",1743858828582,5e-08,83281.0,83280.0,0.1535773]
["bitfinex-derivatives","BTCF0:USTF0",1743858834597,5e-08,83281.0,83280.0,0.1792773]
["bitfinex-derivatives","BTCF0:USTF0",1743858835399,5e-08,83281.0,83280.0,0.1273173]
["bitfinex-derivatives","BTCF0:USTF0",1743858835599,5e-08,83281.0,83280.0,0.1791973]
["bitfinex-derivatives","BTCF0:USTF0",1743858836397,5e-08,83281.0,83280.0,0.1534973]
["bitfinex-derivatives","BTCF0:USTF0",1743858840297,5e-08,83281.0,83280.0,0.1275973]
["bitfinex-derivatives","BTCF0:USTF0",1743858842803,5e-08,83281.0,83280.0,0.1511973]
["bitfinex-derivatives","BTCF0:USTF0",1743858845003,0.00072005,83281.0,83280.0,0.1511973]
["bitfinex-derivatives","BTCF0:USTF0",1743858845208,5e-08,83281.0,83280.0,0.1511973]
["bitfinex-derivatives","BTCF0:USTF0",1743858846098,5e-08,83281.0,83280.0,0.1275973]
["bitfinex-derivatives","BTCF0:USTF0",1743858849205,0.00072005,83281.0,83280.0,0.1275973]
["bitfinex-derivatives","BTCF0:USTF0",1743858849394,5e-08,83281.0,83280.0,0.1275973]
["bitfinex-derivatives","BTCF0:USTF0",1743858850591,0.3608,83290.0,83289.0,0.0840682]
["bitfinex-derivatives","BTCF0:USTF0",1743858850797,0.36152,83290.0,83289.0,0.0840682]
["bitfinex-derivatives","BTCF0:USTF0",1743858850998,0.36152,83290.0,83289.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743858857209,0.00072,83290.0,83289.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743858857409,0.0982,83296.0,83295.0,0.0840621]
["bitfinex-derivatives","BTCF0:USTF0",1743858857598,0.099,83296.0,83295.0,0.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1743858857802,0.099,83296.0,83295.0,0.1675621]
["bitfinex-derivatives","BTCF0:USTF0",1743858859407,0.099,83296.0,83295.0,0.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1743858860116,0.1830611,83296.0,83295.0,0.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1743858860410,0.099,83296.0,83295.0,0.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1743858862109,0.1830611,83296.0,83295.0,0.0848221]
["bitfinex-derivatives","BTCF0:USTF0",1743858862308,0.21099715,83296.0,83295.0,0.0848221]
["bitfinex-derivatives","BTCF0:USTF0",1743858862514,0.12693605,83296.0,83295.0,0.0840621]
["bitfinex-derivatives","BTCF0:USTF0",1743858862713,0.12693605,83296.0,83295.0,0.0848221]
["bitfinex-derivatives","BTCF0:USTF0",1743858862913,0.21099715,83296.0,83295.0,0.0848221]
["bitfinex-derivatives","BTCF0:USTF0",1743858863802,0.21099715,83296.0,83295.0,0.0840621]
["bitfinex-derivatives","BTCF0:USTF0",1743858865021,0.1261037,83292.0,83291.0,0.0840631]
["bitfinex-derivatives","BTCF0:USTF0",1743858865319,0.4876637,83292.0,83291.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743858865510,0.49054645,83292.0,83291.0,0.0840631]
["bitfinex-derivatives","BTCF0:USTF0",1743858865707,0.1261164,83283.0,83282.0,0.1261071]
["bitfinex-derivatives","BTCF0:USTF0",1743858865911,0.4876764,83283.0,83282.0,0.1268671]
["bitfinex-derivatives","BTCF0:USTF0",1743858866111,0.52209966,83283.0,83282.0,0.1268671]
["bitfinex-derivatives","BTCF0:USTF0",1743858868122,0.43802146,83283.0,83282.0,0.1268671]
["bitfinex-derivatives","BTCF0:USTF0",1743858868319,0.39598326,83283.0,83282.0,0.1268671]
["bitfinex-derivatives","BTCF0:USTF0",1743858868920,0.45668326,83283.0,83282.0,0.1268671]
["bitfinex-derivatives","BTCF0:USTF0",1743858869320,0.54075756,83283.0,83282.0,0.1268671]
["bitfinex-derivatives","BTCF0:USTF0",1743858873515,0.45668326,83283.0,83282.0,0.1268671]
["bitfinex-derivatives","BTCF0:USTF0",1743858873916,0.54075756,83283.0,83282.0,0.1268671]
["bitfinex-derivatives","BTCF0:USTF0",1743858874112,0.45668326,83283.0,83282.0,0.1261071]
["bitfinex-derivatives","BTCF0:USTF0",1743858874310,0.45668326,83283.0,83282.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1743858881825,0.09588326,83283.0,83282.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1743858882023,0.45668326,83283.0,83282.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1743858884831,0.09588326,83283.0,83282.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1743858885031,0.45668326,83283.0,83282.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1743858885935,0.06588326,83283.0,83282.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1743858886629,0.06588326,83283.0,83282.0,0.1375671]
["bitfinex-derivatives","BTCF0:USTF0",1743858894521,0.06588326,83283.0,83282.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1743858895525,0.09748326,83283.0,83282.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1743858895722,0.18155756,83283.0,83282.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743858895926,0.18155756,83283.0,83282.0,0.0840753]
["bitfinex-derivatives","BTCF0:USTF0",1743858896127,0.18155756,83283.0,83282.0,0.0849153]
["bitfinex-derivatives","BTCF0:USTF0",1743858896339,0.0420433,83272.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858896633,0.1261307,83272.0,83271.0,0.0840828]
["bitfinex-derivatives","BTCF0:USTF0",1743858896834,0.4876907,83272.0,83271.0,0.0847228]
["bitfinex-derivatives","BTCF0:USTF0",1743858897027,0.51959011,83272.0,83271.0,0.0847228]
["bitfinex-derivatives","BTCF0:USTF0",1743858897943,0.51959011,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743858898238,0.51959011,83272.0,83271.0,0.0847264]
["bitfinex-derivatives","BTCF0:USTF0",1743858898951,0.1261336,83270.0,83269.0,0.0840874]
["bitfinex-derivatives","BTCF0:USTF0",1743858899136,0.1268936,83270.0,83269.0,0.0848474]
["bitfinex-derivatives","BTCF0:USTF0",1743858899434,0.1416731,83270.0,83269.0,0.0840874]
["bitfinex-derivatives","BTCF0:USTF0",1743858900237,0.0840894,83268.0,83267.0,0.0420452]
["bitfinex-derivatives","BTCF0:USTF0",1743858900533,0.0848494,83268.0,83267.0,0.0420452]
["bitfinex-derivatives","BTCF0:USTF0",1743858900733,0.11819105,83268.0,83267.0,0.0426852]
["bitfinex-derivatives","BTCF0:USTF0",1743858903741,0.0840924,83265.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858903936,0.4456524,83265.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858904136,0.4625954,83265.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743858905032,0.4625954,83265.0,83264.0,0.0841734]
["bitfinex-derivatives","BTCF0:USTF0",1743858905234,0.528503,83265.0,83241.0,0.0420581]
["bitfinex-derivatives","BTCF0:USTF0",1743858905434,0.4028548,83248.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743858905632,0.0420663,83226.0,83214.0,0.0420718]
["bitfinex-derivatives","BTCF0:USTF0",1743858905843,0.3608,83230.0,83229.0,0.0841288]
["bitfinex-derivatives","BTCF0:USTF0",1743858906139,0.36176001,83230.0,83229.0,0.0847688]
["bitfinex-derivatives","BTCF0:USTF0",1743858906445,0.36825578,83230.0,83229.0,0.0847688]
["bitfinex-derivatives","BTCF0:USTF0",1743858907129,0.37748097,83230.0,83229.0,0.0847688]
["bitfinex-derivatives","BTCF0:USTF0",1743858907743,0.39142106,83230.0,83229.0,0.0847688]
["bitfinex-derivatives","BTCF0:USTF0",1743858908137,0.39142106,83230.0,83229.0,0.1176688]
["bitfinex-derivatives","BTCF0:USTF0",1743858908939,0.39142106,83230.0,83229.0,0.1501688]
["bitfinex-derivatives","BTCF0:USTF0",1743858911747,0.02412529,83230.0,83229.0,0.1501688]
["bitfinex-derivatives","BTCF0:USTF0",1743858911937,0.02316528,83230.0,83229.0,0.1501688]
["bitfinex-derivatives","BTCF0:USTF0",1743858912130,0.0322,83232.0,83231.0,0.0841268]
["bitfinex-derivatives","BTCF0:USTF0",1743858912544,0.3608,83220.0,83175.0,0.00060114]
["bitfinex-derivatives","BTCF0:USTF0",1743858912731,0.7216,83201.0,83188.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743858912932,0.3608,83189.0,83188.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1743858913139,0.3608,83189.0,83176.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743858913341,0.3608,83182.0,83181.0,0.0842565]
["bitfinex-derivatives","BTCF0:USTF0",1743858913642,0.3608,83182.0,83181.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1743858914643,0.0322,83188.0,83187.0,0.0841713]
["bitfinex-derivatives","BTCF0:USTF0",1743858915149,0.03324001,83188.0,83187.0,0.0848913]
["bitfinex-derivatives","BTCF0:USTF0",1743858915554,0.03324001,83188.0,83187.0,0.1471913]
["bitfinex-derivatives","BTCF0:USTF0",1743858915847,1e-08,83188.0,83187.0,0.1471913]
["bitfinex-derivatives","BTCF0:USTF0",1743858916149,0.3608,83199.0,83198.0,0.0841601]
["bitfinex-derivatives","BTCF0:USTF0",1743858916353,1e-08,83199.0,83198.0,0.0841601]
["bitfinex-derivatives","BTCF0:USTF0",1743858916647,0.0318,83211.0,83202.0,0.0841561]
["bitfinex-derivatives","BTCF0:USTF0",1743858916860,0.0318,83211.0,83210.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1743858917058,0.12609623,83211.0,83210.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1743858917248,0.15749623,83211.0,83210.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1743858917762,0.24675046,83211.0,83210.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1743858920056,0.27995046,83211.0,83210.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1743858924973,0.16260346,83211.0,83210.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1743858925166,0.16260346,83211.0,83210.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1743858925368,0.13120346,83211.0,83210.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1743858927072,0.09940346,83211.0,83210.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1743858927478,0.13020346,83211.0,83210.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1743858929770,0.16260346,83211.0,83210.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1743858930271,0.16260346,83211.0,83210.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1743858930475,0.16260346,83211.0,83210.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1743858934473,0.16260346,83211.0,83210.0,0.170388]
["bitfinex-derivatives","BTCF0:USTF0",1743858938572,0.16260346,83211.0,83210.0,0.139188]
["bitfinex-derivatives","BTCF0:USTF0",1743858939363,0.16260346,83211.0,83210.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1743858939568,0.16260346,83211.0,83210.0,0.139028]
["bitfinex-derivatives","BTCF0:USTF0",1743858941365,0.16260346,83211.0,83210.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1743858941676,0.16260346,83211.0,83210.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1743858943770,0.01014923,83211.0,83210.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1743858943976,0.00898923,83211.0,83210.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1743858944177,0.0327,83217.0,83216.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1743858944477,0.0327,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858944682,0.0327,83217.0,83216.0,0.1816819]
["bitfinex-derivatives","BTCF0:USTF0",1743858945979,0.1168409,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858946181,0.21062896,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858946478,0.24212896,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858947181,0.15798806,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858948079,0.26873913,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858950090,0.62953913,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858950880,0.51878806,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858952090,0.60292896,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858952786,0.51878806,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858953180,0.51878806,83217.0,83216.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1743858953582,0.51878806,83217.0,83216.0,0.1162819]
["bitfinex-derivatives","BTCF0:USTF0",1743858958106,0.51878806,83217.0,83216.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743858963500,0.51878806,83217.0,83216.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1743858964202,0.62953913,83217.0,83216.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1743858964787,0.23723913,83217.0,83216.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1743858965801,0.15231735,83217.0,83216.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1743858965997,0.3608,83225.0,83221.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1743858966297,0.3914,83244.0,83226.0,0.0420658]
["bitfinex-derivatives","BTCF0:USTF0",1743858966502,0.00934635,83236.0,83235.0,0.0841227]
["bitfinex-derivatives","BTCF0:USTF0",1743858966795,0.3612,83236.0,83235.0,0.1491627]
["bitfinex-derivatives","BTCF0:USTF0",1743858967001,0.43240647,83236.0,83235.0,0.1491627]
["bitfinex-derivatives","BTCF0:USTF0",1743858967197,0.46390647,83236.0,83235.0,0.1491627]
["bitfinex-derivatives","BTCF0:USTF0",1743858968192,0.47709499,83236.0,83235.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1743858968393,0.11629499,83236.0,83235.0,0.17043793]
["bitfinex-derivatives","BTCF0:USTF0",1743858969493,0.47709499,83236.0,83235.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1743858969701,0.47709499,83236.0,83235.0,0.10583793]
["bitfinex-derivatives","BTCF0:USTF0",1743858969899,0.47709499,83236.0,83235.0,0.07323793]
["bitfinex-derivatives","BTCF0:USTF0",1743858970092,0.50819499,83236.0,83235.0,0.07323793]
["bitfinex-derivatives","BTCF0:USTF0",1743858970799,0.51720466,83236.0,83235.0,0.07323793]
["bitfinex-derivatives","BTCF0:USTF0",1743858972302,0.62795591,83236.0,83235.0,0.07323793]
["bitfinex-derivatives","BTCF0:USTF0",1743858972803,0.62795591,83236.0,83235.0,0.09323793]
["bitfinex-derivatives","BTCF0:USTF0",1743858974507,0.62795591,83236.0,83235.0,0.12613793]
["bitfinex-derivatives","BTCF0:USTF0",1743858975608,0.71207761,83236.0,83235.0,0.12613793]
["bitfinex-derivatives","BTCF0:USTF0",1743858975811,0.62795591,83236.0,83235.0,0.08759113]
["bitfinex-derivatives","BTCF0:USTF0",1743858979402,0.62795591,83236.0,83235.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1743858979600,0.62795591,83236.0,83235.0,0.1380627]
["bitfinex-derivatives","BTCF0:USTF0",1743858981310,0.62795591,83236.0,83235.0,0.1711627]
["bitfinex-derivatives","BTCF0:USTF0",1743858982114,0.62795591,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858983417,0.71207761,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858983711,0.62795591,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858984920,0.51720466,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858985318,0.60132636,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858986921,0.51720466,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858987118,0.51720466,83236.0,83235.0,0.1363627]
["bitfinex-derivatives","BTCF0:USTF0",1743858988019,0.60132636,83236.0,83235.0,0.1363627]
["bitfinex-derivatives","BTCF0:USTF0",1743858988223,0.51720466,83236.0,83235.0,0.1363627]
["bitfinex-derivatives","BTCF0:USTF0",1743858989223,0.51720466,83236.0,83235.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1743858990519,0.51720466,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858990822,0.60132636,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858991321,0.54970466,83236.0,83235.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1743858991822,0.54970466,83236.0,83235.0,0.1366627]
["bitfinex-derivatives","BTCF0:USTF0",1743858992825,0.51720466,83236.0,83235.0,0.1366627]
["bitfinex-derivatives","BTCF0:USTF0",1743858993729,0.51720466,83236.0,83235.0,0.1680627]
["bitfinex-derivatives","BTCF0:USTF0",1743858996430,0.51720466,83236.0,83235.0,0.1366627]
["bitfinex-derivatives","BTCF0:USTF0",1743858998526,0.51720466,83236.0,83235.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1743858999227,0.45460466,83236.0,83235.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1743858999729,0.09380466,83236.0,83235.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1743858999931,0.20455591,83236.0,83235.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1743859002331,0.28867761,83236.0,83235.0,0.2217027]
["bitfinex-derivatives","BTCF0:USTF0",1743859002529,0.20455591,83236.0,83235.0,0.2217027]
["bitfinex-derivatives","BTCF0:USTF0",1743859003020,0.26765591,83236.0,83235.0,0.2217027]
["bitfinex-derivatives","BTCF0:USTF0",1743859004330,0.26765591,83236.0,83235.0,0.19880208]
["bitfinex-derivatives","BTCF0:USTF0",1743859005127,0.26765591,83236.0,83235.0,0.19960208]
["bitfinex-derivatives","BTCF0:USTF0",1743859005128,0.26845591,83236.0,83235.0,0.19960208]
["bitfinex-derivatives","BTCF0:USTF0",1743859008426,0.35257761,83236.0,83235.0,0.0849227]
["bitfinex-derivatives","BTCF0:USTF0",1743859008633,0.0841248,83233.0,83232.0,0.03904736]
["bitfinex-derivatives","BTCF0:USTF0",1743859008826,0.0848848,83233.0,83232.0,0.03904736]
["bitfinex-derivatives","BTCF0:USTF0",1743859009027,0.18204996,83233.0,83232.0,0.03904736]
["bitfinex-derivatives","BTCF0:USTF0",1743859011231,0.1261912,83231.0,83230.0,0.0841272]
["bitfinex-derivatives","BTCF0:USTF0",1743859011426,0.1269512,83231.0,83230.0,0.0841272]
["bitfinex-derivatives","BTCF0:USTF0",1743859011622,0.0841278,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859011827,0.0841428,83220.0,83219.0,0.0841382]
["bitfinex-derivatives","BTCF0:USTF0",1743859012023,0.127013,83220.0,83219.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859012234,0.13423185,83220.0,83219.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859012533,0.0841491,83209.0,83208.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743859012726,0.36156,83209.0,83208.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1743859013337,0.42576,83209.0,83208.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1743859014427,0.53651125,83209.0,83208.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1743859014835,0.53651125,83209.0,83208.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1743859014836,0.14271125,83209.0,83208.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1743859015038,0.11151125,83209.0,83208.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1743859018147,0.20220977,83209.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859018341,0.042076,83206.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859018655,0.3608,83194.0,83193.0,0.1262476]
["bitfinex-derivatives","BTCF0:USTF0",1743859018833,0.36176001,83194.0,83193.0,0.1262476]
["bitfinex-derivatives","BTCF0:USTF0",1743859019139,0.45426453,83194.0,83193.0,0.1268876]
["bitfinex-derivatives","BTCF0:USTF0",1743859019340,0.56089451,83194.0,83193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859019541,0.1262549,83190.0,83189.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1743859019736,0.12721491,83190.0,83189.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1743859019945,0.04304461,83190.0,83189.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1743859020633,0.00096001,83190.0,83189.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1743859020836,0.03186001,83190.0,83189.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1743859021342,0.06266001,83190.0,83189.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1743859021841,0.14682821,83190.0,83189.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859022040,0.0841723,83186.0,83185.0,0.0843333]
["bitfinex-derivatives","BTCF0:USTF0",1743859022236,0.0841723,83186.0,83185.0,0.0841733]
["bitfinex-derivatives","BTCF0:USTF0",1743859022747,0.0841723,83186.0,83184.0,0.0841734]
["bitfinex-derivatives","BTCF0:USTF0",1743859022748,0.0420866,83185.0,83175.0,0.00060114]
["bitfinex-derivatives","BTCF0:USTF0",1743859022940,0.042088,83183.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859023245,0.062,83182.0,83175.0,0.03150114]
["bitfinex-derivatives","BTCF0:USTF0",1743859023546,0.1461766,83182.0,83176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743859023936,0.062,83182.0,83176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743859024839,0.06324001,83182.0,83176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743859025239,0.14741661,83182.0,83176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743859025645,0.0841776,83181.0,83176.0,0.1148823]
["bitfinex-derivatives","BTCF0:USTF0",1743859025839,0.00124001,83181.0,83177.0,0.0841812]
["bitfinex-derivatives","BTCF0:USTF0",1743859026036,0.0653,83180.0,83177.0,0.1173812]
["bitfinex-derivatives","BTCF0:USTF0",1743859026439,0.0653,83180.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743859026637,0.0653,83180.0,83179.0,0.0841794]
["bitfinex-derivatives","BTCF0:USTF0",1743859026838,0.0653,83180.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743859027039,0.06658,83180.0,83178.0,0.0841804]
["bitfinex-derivatives","BTCF0:USTF0",1743859027437,0.06658,83180.0,83179.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743859027643,0.06658,83180.0,83179.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1743859028040,0.1507584,83180.0,83179.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743859028338,0.06658,83180.0,83179.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1743859028736,0.06658,83180.0,83179.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743859029338,0.06658,83180.0,83179.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743859029748,0.06658,83180.0,83179.0,0.0953794]
["bitfinex-derivatives","BTCF0:USTF0",1743859030450,0.1086695,83180.0,83175.0,0.00060114]
["bitfinex-derivatives","BTCF0:USTF0",1743859030643,0.3608,83177.0,83176.0,0.0420912]
["bitfinex-derivatives","BTCF0:USTF0",1743859030845,0.36200001,83177.0,83176.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1743859031359,0.36200001,83177.0,83175.0,0.08478354]
["bitfinex-derivatives","BTCF0:USTF0",1743859031542,0.0651,83176.0,83175.0,0.08478354]
["bitfinex-derivatives","BTCF0:USTF0",1743859033050,0.1492824,83176.0,83175.0,0.08478354]
["bitfinex-derivatives","BTCF0:USTF0",1743859033553,0.0651,83176.0,83175.0,0.08478354]
["bitfinex-derivatives","BTCF0:USTF0",1743859033736,0.0651,83176.0,83175.0,0.15068354]
["bitfinex-derivatives","BTCF0:USTF0",1743859034252,0.032,83176.0,83175.0,0.08478354]
["bitfinex-derivatives","BTCF0:USTF0",1743859034450,0.032,83176.0,83175.0,0.15068354]
["bitfinex-derivatives","BTCF0:USTF0",1743859034451,0.0627,83176.0,83175.0,0.15068354]
["bitfinex-derivatives","BTCF0:USTF0",1743859035046,0.06398,83176.0,83175.0,0.15196354]
["bitfinex-derivatives","BTCF0:USTF0",1743859035545,0.06398,83176.0,83175.0,0.08606354]
["bitfinex-derivatives","BTCF0:USTF0",1743859035752,0.06398,83176.0,83175.0,0.11886354]
["bitfinex-derivatives","BTCF0:USTF0",1743859035945,0.06398,83176.0,83175.0,0.15196354]
["bitfinex-derivatives","BTCF0:USTF0",1743859036254,0.06398,83176.0,83175.0,0.12996354]
["bitfinex-derivatives","BTCF0:USTF0",1743859037450,0.00128,83176.0,83175.0,0.12996354]
["bitfinex-derivatives","BTCF0:USTF0",1743859037856,0.03158,83176.0,83175.0,0.12996354]
["bitfinex-derivatives","BTCF0:USTF0",1743859038057,0.1157624,83176.0,83175.0,0.0854634]
["bitfinex-derivatives","BTCF0:USTF0",1743859038250,0.1487624,83176.0,83175.0,0.0854634]
["bitfinex-derivatives","BTCF0:USTF0",1743859043353,0.0841875,83171.0,83170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743859043549,0.0841875,83171.0,83157.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743859043550,0.0841956,83165.0,83164.0,0.0420969]
["bitfinex-derivatives","BTCF0:USTF0",1743859043751,0.08575561,83165.0,83164.0,0.0421769]
["bitfinex-derivatives","BTCF0:USTF0",1743859044057,0.14675561,83165.0,83164.0,0.0421769]
["bitfinex-derivatives","BTCF0:USTF0",1743859045361,0.14675561,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859046260,0.06256001,83165.0,83164.0,0.0842746]
["bitfinex-derivatives","BTCF0:USTF0",1743859046956,0.06256001,83165.0,83164.0,0.1488746]
["bitfinex-derivatives","BTCF0:USTF0",1743859047458,0.14675351,83165.0,83164.0,0.1488746]
["bitfinex-derivatives","BTCF0:USTF0",1743859048962,0.03206001,83165.0,83164.0,0.1488746]
["bitfinex-derivatives","BTCF0:USTF0",1743859049146,0.03206001,83165.0,83164.0,0.2018746]
["bitfinex-derivatives","BTCF0:USTF0",1743859049453,0.00156001,83165.0,83164.0,0.2018746]
["bitfinex-derivatives","BTCF0:USTF0",1743859050562,0.00156001,83165.0,83164.0,0.1798746]
["bitfinex-derivatives","BTCF0:USTF0",1743859050862,0.0305,83173.0,83172.0,0.0841865]
["bitfinex-derivatives","BTCF0:USTF0",1743859051062,0.1146854,83173.0,83172.0,0.1467865]
["bitfinex-derivatives","BTCF0:USTF0",1743859051250,0.1146854,83173.0,83172.0,0.1783865]
["bitfinex-derivatives","BTCF0:USTF0",1743859052462,0.0305,83173.0,83172.0,0.1783865]
["bitfinex-derivatives","BTCF0:USTF0",1743859053564,0.3608,83192.0,83172.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743859053859,0.0328,83189.0,83180.0,0.4449784]
["bitfinex-derivatives","BTCF0:USTF0",1743859054058,0.14336454,83189.0,83188.0,0.0841703]
["bitfinex-derivatives","BTCF0:USTF0",1743859054254,0.00156001,83189.0,83188.0,0.0841703]
["bitfinex-derivatives","BTCF0:USTF0",1743859054461,0.02246578,83194.0,83193.0,0.0841652]
["bitfinex-derivatives","BTCF0:USTF0",1743859054763,0.0841619,83197.0,83196.0,0.0841622]
["bitfinex-derivatives","BTCF0:USTF0",1743859055165,0.18424999,83197.0,83196.0,0.0841622]
["bitfinex-derivatives","BTCF0:USTF0",1743859055364,0.21614999,83197.0,83196.0,0.0841622]
["bitfinex-derivatives","BTCF0:USTF0",1743859055574,0.13198809,83197.0,83196.0,0.0841622]
["bitfinex-derivatives","BTCF0:USTF0",1743859055765,0.21614929,83197.0,83196.0,0.1172622]
["bitfinex-derivatives","BTCF0:USTF0",1743859056062,0.13198809,83197.0,83196.0,0.1172622]
["bitfinex-derivatives","BTCF0:USTF0",1743859056257,0.13198809,83197.0,83196.0,0.1483622]
["bitfinex-derivatives","BTCF0:USTF0",1743859056563,0.14633832,83197.0,83196.0,0.1483622]
["bitfinex-derivatives","BTCF0:USTF0",1743859056963,0.23049952,83197.0,83196.0,0.1483622]
["bitfinex-derivatives","BTCF0:USTF0",1743859057560,0.23049952,83197.0,83196.0,0.1172622]
["bitfinex-derivatives","BTCF0:USTF0",1743859057863,0.26159952,83197.0,83196.0,0.1172622]
["bitfinex-derivatives","BTCF0:USTF0",1743859058563,0.17743832,83197.0,83196.0,0.1172622]
["bitfinex-derivatives","BTCF0:USTF0",1743859058866,0.0004,83200.0,83199.0,0.0841591]
["bitfinex-derivatives","BTCF0:USTF0",1743859059061,0.01373325,83200.0,83199.0,0.0841591]
["bitfinex-derivatives","BTCF0:USTF0",1743859059267,0.0004,83200.0,83199.0,0.1779591]
["bitfinex-derivatives","BTCF0:USTF0",1743859060168,0.11857811,83200.0,83199.0,0.0848391]
["bitfinex-derivatives","BTCF0:USTF0",1743859060378,0.15007811,83200.0,83199.0,0.0848391]
["bitfinex-derivatives","BTCF0:USTF0",1743859062070,0.15007811,83200.0,83199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859062371,0.0841591,83199.0,83198.0,0.0841596]
["bitfinex-derivatives","BTCF0:USTF0",1743859062569,0.0853191,83199.0,83198.0,0.0848396]
["bitfinex-derivatives","BTCF0:USTF0",1743859062769,0.1486191,83199.0,83198.0,0.0848396]
["bitfinex-derivatives","BTCF0:USTF0",1743859065985,0.0841713,83187.0,83186.0,0.0841721]
["bitfinex-derivatives","BTCF0:USTF0",1743859066176,0.0841713,83187.0,83186.0,0.06975917]
["bitfinex-derivatives","BTCF0:USTF0",1743859066374,0.09284058,83187.0,83186.0,0.06975917]
["bitfinex-derivatives","BTCF0:USTF0",1743859066575,0.15364058,83187.0,83186.0,0.06975917]
["bitfinex-derivatives","BTCF0:USTF0",1743859066774,0.15496058,83187.0,83186.0,0.06975917]
["bitfinex-derivatives","BTCF0:USTF0",1743859068288,0.07078928,83187.0,83186.0,0.10005917]
["bitfinex-derivatives","BTCF0:USTF0",1743859068482,0.18154053,83187.0,83186.0,0.10005917]
["bitfinex-derivatives","BTCF0:USTF0",1743859069386,0.18154053,83187.0,83186.0,0.13305917]
["bitfinex-derivatives","BTCF0:USTF0",1743859069586,0.15124053,83187.0,83186.0,0.13305917]
["bitfinex-derivatives","BTCF0:USTF0",1743859070787,0.11207125,83187.0,83186.0,0.13305917]
["bitfinex-derivatives","BTCF0:USTF0",1743859072081,0.11075125,83187.0,83186.0,0.13305917]
["bitfinex-derivatives","BTCF0:USTF0",1743859073187,0.0301,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859073385,0.03142,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859073683,0.00132,83196.0,83195.0,0.1786632]
["bitfinex-derivatives","BTCF0:USTF0",1743859075889,0.06682,83196.0,83195.0,0.1786632]
["bitfinex-derivatives","BTCF0:USTF0",1743859076183,0.06682,83196.0,83195.0,0.1455632]
["bitfinex-derivatives","BTCF0:USTF0",1743859076378,0.06682,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859076578,0.1509822,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859079385,0.06682,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859079988,0.1509822,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859080182,0.06682,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859080888,0.1509822,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859082687,0.06682,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859083383,0.1509822,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859084290,0.06682,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859084990,0.1509822,83196.0,83195.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1743859085592,0.1262518,83191.0,83190.0,0.0841652]
["bitfinex-derivatives","BTCF0:USTF0",1743859085785,0.1275718,83191.0,83190.0,0.0841652]
["bitfinex-derivatives","BTCF0:USTF0",1743859085986,0.0841713,83187.0,83175.0,0.0420913]
["bitfinex-derivatives","BTCF0:USTF0",1743859086186,0.0841723,83186.0,83185.0,0.08443257]
["bitfinex-derivatives","BTCF0:USTF0",1743859086388,0.25251171,83186.0,83185.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1743859086894,0.25251171,83186.0,83185.0,0.08443357]
["bitfinex-derivatives","BTCF0:USTF0",1743859087093,0.25251171,83186.0,83185.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1743859087289,0.0841854,83177.0,83176.0,0.0420902]
["bitfinex-derivatives","BTCF0:USTF0",1743859087596,0.4463454,83177.0,83176.0,0.0420902]
["bitfinex-derivatives","BTCF0:USTF0",1743859088182,0.56016199,83177.0,83176.0,0.0420902]
["bitfinex-derivatives","BTCF0:USTF0",1743859088397,0.60225369,83177.0,83176.0,0.0420902]
["bitfinex-derivatives","BTCF0:USTF0",1743859089297,0.64434599,83177.0,83176.0,0.0420902]
["bitfinex-derivatives","BTCF0:USTF0",1743859089597,0.56015799,83177.0,83176.0,0.0420902]
["bitfinex-derivatives","BTCF0:USTF0",1743859090494,0.1262807,83173.0,83172.0,0.0420928]
["bitfinex-derivatives","BTCF0:USTF0",1743859090697,0.1276407,83173.0,83172.0,0.0420928]
["bitfinex-derivatives","BTCF0:USTF0",1743859090895,0.04634421,83173.0,83172.0,0.0420928]
["bitfinex-derivatives","BTCF0:USTF0",1743859091483,0.11044371,83173.0,83166.0,0.0841903]
["bitfinex-derivatives","BTCF0:USTF0",1743859091792,0.3608,83167.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859091995,0.3608,83153.0,83152.0,0.0842067]
["bitfinex-derivatives","BTCF0:USTF0",1743859092295,0.3608,83153.0,83152.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1743859092697,0.3931,83153.0,83152.0,0.1473067]
["bitfinex-derivatives","BTCF0:USTF0",1743859093093,0.3931,83153.0,83152.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743859093296,0.52426682,83153.0,83152.0,0.0842067]
["bitfinex-derivatives","BTCF0:USTF0",1743859093485,0.03366,83153.0,83152.0,0.1473067]
["bitfinex-derivatives","BTCF0:USTF0",1743859094602,0.04979475,83153.0,83152.0,0.1473067]
["bitfinex-derivatives","BTCF0:USTF0",1743859095293,0.04979475,83153.0,83152.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743859095294,0.13400045,83153.0,83152.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743859095598,0.04979475,83153.0,83152.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1743859095803,0.04979475,83153.0,83152.0,0.1475067]
["bitfinex-derivatives","BTCF0:USTF0",1743859097201,0.04979475,83153.0,83146.0,0.31280668]
["bitfinex-derivatives","BTCF0:USTF0",1743859097202,0.08209475,83153.0,83146.0,0.31280668]
["bitfinex-derivatives","BTCF0:USTF0",1743859097396,0.3608,83147.0,83121.0,0.0421186]
["bitfinex-derivatives","BTCF0:USTF0",1743859097596,0.3608,83135.0,83134.0,0.0842249]
["bitfinex-derivatives","BTCF0:USTF0",1743859097797,0.3608,83135.0,83134.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1743859098103,0.36212,83135.0,83134.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1743859098499,0.00132,83135.0,83134.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1743859098695,0.00018038,83142.0,83134.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1743859098696,0.00018038,83142.0,83141.0,0.0842178]
["bitfinex-derivatives","BTCF0:USTF0",1743859099506,0.00018038,83142.0,83141.0,0.1172178]
["bitfinex-derivatives","BTCF0:USTF0",1743859100301,0.00018038,83142.0,83141.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1743859101306,0.01051095,83142.0,83141.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1743859101500,0.00018038,83142.0,83141.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1743859101904,0.00931324,83142.0,83141.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1743859102103,0.00018038,83142.0,83141.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1743859104113,0.00018038,83142.0,83141.0,0.1485378]
["bitfinex-derivatives","BTCF0:USTF0",1743859105713,0.00018038,83142.0,83141.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1743859105903,0.00150038,83142.0,83141.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1743859107104,0.08571718,83142.0,83141.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1743859107509,0.15001718,83142.0,83141.0,0.0952178]
["bitfinex-derivatives","BTCF0:USTF0",1743859108207,0.15001718,83142.0,83141.0,0.0841178]
["bitfinex-derivatives","BTCF0:USTF0",1743859108915,0.15001718,83142.0,83141.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743859109215,0.15909052,83142.0,83141.0,0.1172178]
["bitfinex-derivatives","BTCF0:USTF0",1743859110010,0.15909052,83142.0,83141.0,0.0842178]
["bitfinex-derivatives","BTCF0:USTF0",1743859110411,0.51989052,83142.0,83141.0,0.0842178]
["bitfinex-derivatives","BTCF0:USTF0",1743859110611,0.51989052,83142.0,83141.0,0.1476178]
["bitfinex-derivatives","BTCF0:USTF0",1743859110922,0.51989052,83142.0,83141.0,0.1170178]
["bitfinex-derivatives","BTCF0:USTF0",1743859111321,0.51989052,83142.0,83141.0,0.0842178]
["bitfinex-derivatives","BTCF0:USTF0",1743859115129,0.51989052,83142.0,83141.0,0.1150178]
["bitfinex-derivatives","BTCF0:USTF0",1743859115331,0.65901288,83142.0,83141.0,0.1150178]
["bitfinex-derivatives","BTCF0:USTF0",1743859115832,0.65901288,83142.0,83141.0,0.1468178]
["bitfinex-derivatives","BTCF0:USTF0",1743859116427,0.65901288,83142.0,83141.0,0.1150178]
["bitfinex-derivatives","BTCF0:USTF0",1743859116726,0.65901288,83142.0,83141.0,0.0930178]
["bitfinex-derivatives","BTCF0:USTF0",1743859117831,0.57479608,83142.0,83141.0,0.0930178]
["bitfinex-derivatives","BTCF0:USTF0",1743859118132,0.65901288,83142.0,83141.0,0.0930178]
["bitfinex-derivatives","BTCF0:USTF0",1743859119019,0.57479608,83142.0,83141.0,0.0930178]
["bitfinex-derivatives","BTCF0:USTF0",1743859119421,0.18189608,83142.0,83141.0,0.1242178]
["bitfinex-derivatives","BTCF0:USTF0",1743859121226,0.14969608,83142.0,83141.0,0.1242178]
["bitfinex-derivatives","BTCF0:USTF0",1743859124734,0.0842043,83155.0,83152.0,0.0842067]
["bitfinex-derivatives","BTCF0:USTF0",1743859125027,0.0311,83153.0,83152.0,0.0842067]
["bitfinex-derivatives","BTCF0:USTF0",1743859125330,0.24739252,83153.0,83152.0,0.1150467]
["bitfinex-derivatives","BTCF0:USTF0",1743859125634,0.25636375,83153.0,83152.0,0.1150467]
["bitfinex-derivatives","BTCF0:USTF0",1743859125835,0.17215805,83153.0,83152.0,0.1150467]
["bitfinex-derivatives","BTCF0:USTF0",1743859126137,0.18841981,83153.0,83152.0,0.1150467]
["bitfinex-derivatives","BTCF0:USTF0",1743859126336,0.18841981,83153.0,83152.0,0.1465467]
["bitfinex-derivatives","BTCF0:USTF0",1743859127927,0.18841981,83153.0,83152.0,0.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1743859128238,0.29927288,83153.0,83152.0,0.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1743859128735,0.26817288,83153.0,83152.0,0.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1743859129925,0.26817288,83153.0,83152.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1743859130126,0.30137288,83153.0,83152.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1743859131639,0.41667858,83153.0,83152.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1743859131935,0.33247288,83153.0,83152.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1743859132436,0.33247288,83153.0,83152.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1743859132437,0.41667858,83153.0,83152.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1743859132737,0.30582551,83153.0,83152.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1743859133937,0.30582551,83153.0,83152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859134130,0.1263352,83139.0,83138.0,0.0842174]
["bitfinex-derivatives","BTCF0:USTF0",1743859134444,0.402911,83139.0,83138.0,0.0842174]
["bitfinex-derivatives","BTCF0:USTF0",1743859134641,0.0842249,83136.0,83135.0,0.0842211]
["bitfinex-derivatives","BTCF0:USTF0",1743859134834,0.0853849,83136.0,83135.0,0.0842211]
["bitfinex-derivatives","BTCF0:USTF0",1743859135034,0.28042193,83136.0,83135.0,0.0842211]
["bitfinex-derivatives","BTCF0:USTF0",1743859136135,0.19619703,83136.0,83135.0,0.0842211]
["bitfinex-derivatives","BTCF0:USTF0",1743859137035,0.28041993,83136.0,83135.0,0.0842211]
["bitfinex-derivatives","BTCF0:USTF0",1743859137744,0.28041993,83136.0,83135.0,0.0622211]
["bitfinex-derivatives","BTCF0:USTF0",1743859138742,0.084226,83133.0,83128.0,0.0421152]
["bitfinex-derivatives","BTCF0:USTF0",1743859138940,0.0317,83132.0,83131.0,0.0842278]
["bitfinex-derivatives","BTCF0:USTF0",1743859139141,0.07584297,83132.0,83131.0,0.0842278]
["bitfinex-derivatives","BTCF0:USTF0",1743859139341,0.0842285,83131.0,83130.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1743859139735,0.0621,83131.0,83130.0,0.1684561]
["bitfinex-derivatives","BTCF0:USTF0",1743859140135,0.06318,83131.0,83127.0,0.0421156]
["bitfinex-derivatives","BTCF0:USTF0",1743859140435,0.06322001,83131.0,83130.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1743859140641,0.0621,83131.0,83130.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1743859140842,0.06318,83131.0,83130.0,0.117469]
["bitfinex-derivatives","BTCF0:USTF0",1743859141037,0.42406,83131.0,83130.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1743859141242,0.508288,83131.0,83130.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1743859141444,0.06326,83131.0,83130.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1743859141643,0.06326,83131.0,83130.0,0.117469]
["bitfinex-derivatives","BTCF0:USTF0",1743859141841,0.06326,83131.0,83130.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1743859142035,0.06326,83131.0,83130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859142036,0.147488,83131.0,83130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859142238,0.147488,83131.0,83130.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1743859142239,0.147408,83131.0,83130.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1743859142546,0.147408,83131.0,83130.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1743859142948,0.06318,83131.0,83130.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1743859143246,0.06318,83131.0,83130.0,0.117669]
["bitfinex-derivatives","BTCF0:USTF0",1743859143649,0.03278,83131.0,83130.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1743859144140,0.0317,83131.0,83130.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1743859144336,0.0326,83137.0,83136.0,0.0842229]
["bitfinex-derivatives","BTCF0:USTF0",1743859144541,0.00108,83137.0,83136.0,0.0848629]
["bitfinex-derivatives","BTCF0:USTF0",1743859144742,0.033,83143.0,83142.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1743859144941,0.03408,83143.0,83142.0,0.1270568]
["bitfinex-derivatives","BTCF0:USTF0",1743859145141,0.17428737,83143.0,83142.0,0.1270568]
["bitfinex-derivatives","BTCF0:USTF0",1743859145353,0.25850317,83143.0,83142.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1743859145538,0.29110317,83143.0,83142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859145734,0.0421124,83135.0,83132.0,0.0421134]
["bitfinex-derivatives","BTCF0:USTF0",1743859145938,0.4040724,83135.0,83134.0,0.0842249]
["bitfinex-derivatives","BTCF0:USTF0",1743859146147,0.36196,83135.0,83134.0,0.0842249]
["bitfinex-derivatives","BTCF0:USTF0",1743859146446,0.00116,83135.0,83134.0,0.1150249]
["bitfinex-derivatives","BTCF0:USTF0",1743859146749,0.36098038,83144.0,83143.0,0.0842158]
["bitfinex-derivatives","BTCF0:USTF0",1743859147247,0.36098038,83144.0,83143.0,0.1450158]
["bitfinex-derivatives","BTCF0:USTF0",1743859147449,0.49865612,83144.0,83143.0,0.1450158]
["bitfinex-derivatives","BTCF0:USTF0",1743859148348,0.13785612,83144.0,83143.0,0.1450158]
["bitfinex-derivatives","BTCF0:USTF0",1743859150943,0.13901612,83144.0,83143.0,0.1457358]
["bitfinex-derivatives","BTCF0:USTF0",1743859151848,0.13901612,83144.0,83143.0,0.1237358]
["bitfinex-derivatives","BTCF0:USTF0",1743859152754,0.22323092,83144.0,83143.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1743859153252,0.58403092,83144.0,83143.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1743859153844,0.0842222,83138.0,83136.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743859154146,0.4450219,83137.0,83136.0,0.0959114]
["bitfinex-derivatives","BTCF0:USTF0",1743859154348,0.4463419,83137.0,83136.0,0.0972314]
["bitfinex-derivatives","BTCF0:USTF0",1743859154550,0.4463419,83137.0,83136.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1743859155547,0.00132,83137.0,83136.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1743859155747,0.4450219,83137.0,83136.0,0.1157429]
["bitfinex-derivatives","BTCF0:USTF0",1743859155947,0.00132,83137.0,83136.0,0.1157429]
["bitfinex-derivatives","BTCF0:USTF0",1743859156147,0.36212,83137.0,83136.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743859156455,0.1263384,83134.0,83133.0,0.0842251]
["bitfinex-derivatives","BTCF0:USTF0",1743859157546,0.1263415,83132.0,83131.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1743859158755,0.27269799,83132.0,83131.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1743859159054,0.084232,83128.0,83127.0,0.0842301]
["bitfinex-derivatives","BTCF0:USTF0",1743859159246,0.0842294,83130.0,83129.0,0.1263439]
["bitfinex-derivatives","BTCF0:USTF0",1743859159449,0.00140001,83130.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859159649,0.0421174,83125.0,83124.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1743859160250,0.0732166,83126.0,83122.0,0.0421182]
["bitfinex-derivatives","BTCF0:USTF0",1743859160451,0.0616,83124.0,83123.0,0.0842361]
["bitfinex-derivatives","BTCF0:USTF0",1743859160752,0.14751691,83124.0,83123.0,0.0842361]
["bitfinex-derivatives","BTCF0:USTF0",1743859160958,0.14751691,83124.0,83110.0,0.0421246]
["bitfinex-derivatives","BTCF0:USTF0",1743859160959,0.06328181,83124.0,83111.0,0.0421238]
["bitfinex-derivatives","BTCF0:USTF0",1743859161145,0.3608,83116.0,83103.0,0.05440166]
["bitfinex-derivatives","BTCF0:USTF0",1743859161458,0.0326,83115.0,83114.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1743859161757,0.19451591,83115.0,83114.0,0.1163452]
["bitfinex-derivatives","BTCF0:USTF0",1743859161959,0.19591592,83115.0,83114.0,0.1477452]
["bitfinex-derivatives","BTCF0:USTF0",1743859162145,0.19591592,83115.0,83114.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743859162351,0.16331592,83115.0,83114.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743859162550,0.00140001,83115.0,83114.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743859162747,0.00018038,83118.0,83117.0,0.0842422]
["bitfinex-derivatives","BTCF0:USTF0",1743859163151,0.00018038,83118.0,83117.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1743859164251,0.00018038,83118.0,83117.0,0.0842422]
["bitfinex-derivatives","BTCF0:USTF0",1743859164453,0.00018038,83118.0,83117.0,0.1453422]
["bitfinex-derivatives","BTCF0:USTF0",1743859166059,0.00018038,83118.0,83117.0,0.1233422]
["bitfinex-derivatives","BTCF0:USTF0",1743859167458,0.08442148,83118.0,83117.0,0.0622422]
["bitfinex-derivatives","BTCF0:USTF0",1743859167754,0.00018038,83118.0,83117.0,0.0622422]
["bitfinex-derivatives","BTCF0:USTF0",1743859168150,0.00018038,83118.0,83117.0,0.1249422]
["bitfinex-derivatives","BTCF0:USTF0",1743859169062,0.11702148,83118.0,83117.0,0.0622422]
["bitfinex-derivatives","BTCF0:USTF0",1743859169659,0.14942148,83118.0,83117.0,0.0622422]
["bitfinex-derivatives","BTCF0:USTF0",1743859170463,0.06518038,83118.0,83117.0,0.0622422]
["bitfinex-derivatives","BTCF0:USTF0",1743859170659,0.14942148,83118.0,83117.0,0.0622422]
["bitfinex-derivatives","BTCF0:USTF0",1743859170860,0.19154308,83118.0,83117.0,0.0842422]
["bitfinex-derivatives","BTCF0:USTF0",1743859171061,0.06654038,83118.0,83117.0,0.0842422]
["bitfinex-derivatives","BTCF0:USTF0",1743859171555,0.06654038,83118.0,83117.0,0.1172422]
["bitfinex-derivatives","BTCF0:USTF0",1743859173055,0.15078148,83118.0,83117.0,0.1172422]
["bitfinex-derivatives","BTCF0:USTF0",1743859173247,0.06654038,83118.0,83117.0,0.0842422]
["bitfinex-derivatives","BTCF0:USTF0",1743859173853,0.1263737,83114.0,83113.0,0.0842424]
["bitfinex-derivatives","BTCF0:USTF0",1743859174760,0.12777371,83114.0,83113.0,0.0842424]
["bitfinex-derivatives","BTCF0:USTF0",1743859175757,0.0842482,83111.0,83110.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1743859176164,0.1488482,83111.0,83110.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1743859177161,0.07367581,83111.0,83110.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1743859177663,0.15792401,83111.0,83110.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1743859177858,0.07507582,83111.0,83110.0,0.0421235]
["bitfinex-derivatives","BTCF0:USTF0",1743859178059,0.15932402,83111.0,83110.0,0.0421235]
["bitfinex-derivatives","BTCF0:USTF0",1743859178762,0.0842553,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743859178964,0.4450553,83104.0,83103.0,0.08485806]
["bitfinex-derivatives","BTCF0:USTF0",1743859179161,0.4450553,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743859179363,0.0842689,83092.0,83091.0,0.0842662]
["bitfinex-derivatives","BTCF0:USTF0",1743859179860,0.1790889,83092.0,83091.0,0.0842662]
["bitfinex-derivatives","BTCF0:USTF0",1743859180269,0.0421358,83088.0,83087.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1743859180462,0.0935,83092.0,83091.0,0.0842685]
["bitfinex-derivatives","BTCF0:USTF0",1743859180665,0.0421342,83091.0,83076.0,0.0421416]
["bitfinex-derivatives","BTCF0:USTF0",1743859180863,0.0624,83092.0,83091.0,0.0842685]
["bitfinex-derivatives","BTCF0:USTF0",1743859181058,0.1466675,83092.0,83091.0,0.0842685]
["bitfinex-derivatives","BTCF0:USTF0",1743859181260,0.0624,83092.0,83091.0,0.0842685]
["bitfinex-derivatives","BTCF0:USTF0",1743859181572,0.0313,83092.0,83091.0,0.0842685]
["bitfinex-derivatives","BTCF0:USTF0",1743859182062,0.3608,83093.0,83092.0,0.0842675]
["bitfinex-derivatives","BTCF0:USTF0",1743859182459,0.1264033,83092.0,83091.0,0.0842675]
["bitfinex-derivatives","BTCF0:USTF0",1743859182666,0.1174875,83092.0,83091.0,0.0842675]
["bitfinex-derivatives","BTCF0:USTF0",1743859183168,0.03322,83092.0,83091.0,0.0842675]
["bitfinex-derivatives","BTCF0:USTF0",1743859184067,0.0842722,83089.0,83084.0,0.0421378]
["bitfinex-derivatives","BTCF0:USTF0",1743859184269,0.0842746,83087.0,83086.0,0.0842726]
["bitfinex-derivatives","BTCF0:USTF0",1743859184472,0.0421373,83085.0,83082.0,0.0421384]
["bitfinex-derivatives","BTCF0:USTF0",1743859184767,0.0842766,83083.0,83082.0,0.1264151]
["bitfinex-derivatives","BTCF0:USTF0",1743859184970,0.0842841,83077.0,83076.0,0.0842832]
["bitfinex-derivatives","BTCF0:USTF0",1743859185159,0.0319,83084.0,83073.0,0.0842865]
["bitfinex-derivatives","BTCF0:USTF0",1743859185160,0.042143,83074.0,83073.0,0.0842865]
["bitfinex-derivatives","BTCF0:USTF0",1743859185573,0.00317122,83074.0,83073.0,0.0842865]
["bitfinex-derivatives","BTCF0:USTF0",1743859185773,0.08745702,83074.0,83073.0,0.0842865]
["bitfinex-derivatives","BTCF0:USTF0",1743859185966,0.00317122,83074.0,83073.0,0.0842865]
["bitfinex-derivatives","BTCF0:USTF0",1743859186270,0.1264337,83072.0,83069.0,0.0421451]
["bitfinex-derivatives","BTCF0:USTF0",1743859186461,0.0315,83073.0,83072.0,0.0842878]
["bitfinex-derivatives","BTCF0:USTF0",1743859186864,0.03792492,83073.0,83072.0,0.0842878]
["bitfinex-derivatives","BTCF0:USTF0",1743859187064,0.03928492,83073.0,83072.0,0.1482878]
["bitfinex-derivatives","BTCF0:USTF0",1743859187266,0.00778492,83073.0,83072.0,0.1482878]
["bitfinex-derivatives","BTCF0:USTF0",1743859188066,0.00778492,83073.0,83072.0,0.1682878]
["bitfinex-derivatives","BTCF0:USTF0",1743859188271,0.00778492,83073.0,83072.0,0.1042878]
["bitfinex-derivatives","BTCF0:USTF0",1743859188459,0.00778492,83073.0,83072.0,0.1350878]
["bitfinex-derivatives","BTCF0:USTF0",1743859188865,0.00136,83073.0,83072.0,0.1974878]
["bitfinex-derivatives","BTCF0:USTF0",1743859189481,0.00136,83073.0,83072.0,0.1042878]
["bitfinex-derivatives","BTCF0:USTF0",1743859189774,0.00136,83073.0,83072.0,0.1972878]
["bitfinex-derivatives","BTCF0:USTF0",1743859191979,0.00018049,83082.0,83081.0,0.0842787]
["bitfinex-derivatives","BTCF0:USTF0",1743859193079,0.00018049,83082.0,83081.0,0.1468787]
["bitfinex-derivatives","BTCF0:USTF0",1743859193279,0.3608,83085.0,83084.0,0.0842756]
["bitfinex-derivatives","BTCF0:USTF0",1743859193476,0.0842642,83096.0,83093.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1743859193781,0.0752296,83101.0,83093.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1743859193782,0.0842647,83095.0,83093.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1743859193982,0.1173647,83095.0,83093.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1743859194184,0.56776208,83094.0,83093.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1743859194371,0.65202758,83094.0,83093.0,0.1468665]
["bitfinex-derivatives","BTCF0:USTF0",1743859194573,0.65294758,83094.0,83093.0,0.1468665]
["bitfinex-derivatives","BTCF0:USTF0",1743859194877,0.65294758,83094.0,83093.0,0.1248665]
["bitfinex-derivatives","BTCF0:USTF0",1743859195071,0.56868208,83094.0,83093.0,0.1255065]
["bitfinex-derivatives","BTCF0:USTF0",1743859195674,0.00018049,83102.0,83101.0,0.0842584]
["bitfinex-derivatives","BTCF0:USTF0",1743859195971,0.00082049,83102.0,83101.0,0.1776984]
["bitfinex-derivatives","BTCF0:USTF0",1743859196172,0.00018049,83102.0,83101.0,0.1776984]
["bitfinex-derivatives","BTCF0:USTF0",1743859196473,0.00082049,83102.0,83101.0,0.1776984]
["bitfinex-derivatives","BTCF0:USTF0",1743859198571,0.08507789,83102.0,83101.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743859198880,0.25314723,83102.0,83101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859199085,0.1685259,83100.0,83099.0,0.0842584]
["bitfinex-derivatives","BTCF0:USTF0",1743859199279,0.1691659,83100.0,83099.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743859199480,0.17061398,83100.0,83099.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743859200384,0.00208808,83100.0,83099.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743859200682,0.08570748,83100.0,83099.0,0.0849004]
["bitfinex-derivatives","BTCF0:USTF0",1743859200875,0.08634748,83100.0,83099.0,0.0842604]
["bitfinex-derivatives","BTCF0:USTF0",1743859201182,0.1263996,83096.0,83095.0,0.0842619]
["bitfinex-derivatives","BTCF0:USTF0",1743859201381,0.4878396,83096.0,83095.0,0.0849019]
["bitfinex-derivatives","BTCF0:USTF0",1743859201984,0.5185396,83096.0,83095.0,0.0849019]
["bitfinex-derivatives","BTCF0:USTF0",1743859202580,0.0734725,83096.0,83095.0,0.0629019]
["bitfinex-derivatives","BTCF0:USTF0",1743859203083,0.4342725,83096.0,83095.0,0.0629019]
["bitfinex-derivatives","BTCF0:USTF0",1743859203383,0.0842736,83086.0,83085.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743859203586,0.4459136,83086.0,83085.0,0.00102049]
["bitfinex-derivatives","BTCF0:USTF0",1743859203780,0.45315575,83086.0,83085.0,0.00102049]
["bitfinex-derivatives","BTCF0:USTF0",1743859204077,0.51665575,83086.0,83085.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743859204881,0.0842868,83073.0,83072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743859205080,0.1348321,83073.0,83072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743859205284,0.40829661,83073.0,83072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743859205670,0.47400981,83073.0,83046.0,0.4029568]
["bitfinex-derivatives","BTCF0:USTF0",1743859205980,0.0843132,83047.0,83046.0,0.42118835]
["bitfinex-derivatives","BTCF0:USTF0",1743859206185,0.0851932,83047.0,83046.0,0.33687415]
["bitfinex-derivatives","BTCF0:USTF0",1743859206478,0.11364566,83047.0,83046.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859206681,0.11364566,83047.0,83046.0,0.0843142]
["bitfinex-derivatives","BTCF0:USTF0",1743859206874,0.17574566,83047.0,83046.0,0.0843142]
["bitfinex-derivatives","BTCF0:USTF0",1743859207278,0.0843182,83042.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859207583,0.0843274,83035.0,83034.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1743859207779,0.0843274,83033.0,83032.0,0.0421641]
["bitfinex-derivatives","BTCF0:USTF0",1743859207978,0.08536741,83033.0,83032.0,0.0428441]
["bitfinex-derivatives","BTCF0:USTF0",1743859208284,0.01016229,83033.0,83032.0,0.0428441]
["bitfinex-derivatives","BTCF0:USTF0",1743859208480,0.04032228,83033.0,83032.0,0.0736441]
["bitfinex-derivatives","BTCF0:USTF0",1743859208676,0.0421529,83055.0,83032.0,0.0736441]
["bitfinex-derivatives","BTCF0:USTF0",1743859208677,0.3608,83048.0,83046.0,0.0843142]
["bitfinex-derivatives","BTCF0:USTF0",1743859208876,0.01506871,83050.0,83049.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1743859209071,0.00018062,83050.0,83049.0,0.0850311]
["bitfinex-derivatives","BTCF0:USTF0",1743859209382,0.3608,83068.0,83067.0,0.0842929]
["bitfinex-derivatives","BTCF0:USTF0",1743859209589,0.36184001,83068.0,83067.0,0.0849729]
["bitfinex-derivatives","BTCF0:USTF0",1743859210088,0.64541479,83068.0,83067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859210285,0.64541479,83068.0,83048.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1743859210286,0.56112289,83068.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743859210483,0.4451,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743859210683,0.4461,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743859210886,0.46936098,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743859211282,0.50156098,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743859211678,0.49385813,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743859211883,0.0843162,83045.0,83044.0,0.0843156]
["bitfinex-derivatives","BTCF0:USTF0",1743859212084,0.0843193,83041.0,83031.0,0.04276658]
["bitfinex-derivatives","BTCF0:USTF0",1743859212288,0.0843193,83041.0,83040.0,0.0843203]
["bitfinex-derivatives","BTCF0:USTF0",1743859212478,0.0092195,83041.0,83040.0,0.0843203]
["bitfinex-derivatives","BTCF0:USTF0",1743859213287,0.0935388,83041.0,83040.0,0.0843203]
["bitfinex-derivatives","BTCF0:USTF0",1743859213591,0.126488,83037.0,83036.0,0.0843239]
["bitfinex-derivatives","BTCF0:USTF0",1743859213883,0.0421626,83036.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859214089,0.0843264,83034.0,83033.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1743859214291,0.0497053,83034.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743859214586,0.0843284,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743859214776,0.0854084,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743859214976,0.32731957,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743859215483,0.0421665,83028.0,83008.0,0.0421759]
["bitfinex-derivatives","BTCF0:USTF0",1743859215679,0.0421665,83028.0,83002.0,0.0421794]
["bitfinex-derivatives","BTCF0:USTF0",1743859215680,0.042177,83007.0,83002.0,0.0421794]
["bitfinex-derivatives","BTCF0:USTF0",1743859215980,0.0636,83006.0,83005.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1743859216178,0.06468,83006.0,83005.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1743859216379,0.23025323,83014.0,83013.0,0.0843477]
["bitfinex-derivatives","BTCF0:USTF0",1743859216581,0.0308,83027.0,83013.0,0.0843477]
["bitfinex-derivatives","BTCF0:USTF0",1743859216582,0.0497053,83038.0,83024.0,0.0843365]
["bitfinex-derivatives","BTCF0:USTF0",1743859216784,0.3608,83033.0,83025.0,0.0843355]
["bitfinex-derivatives","BTCF0:USTF0",1743859217184,0.0843298,83031.0,83025.0,0.0843355]
["bitfinex-derivatives","BTCF0:USTF0",1743859217384,0.12711264,83026.0,83025.0,0.0843355]
["bitfinex-derivatives","BTCF0:USTF0",1743859217584,0.41282965,83026.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859217886,0.4451467,83014.0,83013.0,0.0843477]
["bitfinex-derivatives","BTCF0:USTF0",1743859218184,0.3608,83014.0,83013.0,0.0843477]
["bitfinex-derivatives","BTCF0:USTF0",1743859218390,0.0421748,83012.0,82996.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743859218690,0.0843589,83003.0,83002.0,0.0843555]
["bitfinex-derivatives","BTCF0:USTF0",1743859219190,0.08547891,83003.0,83002.0,0.0843555]
["bitfinex-derivatives","BTCF0:USTF0",1743859219388,0.0843599,83001.0,82995.0,0.36140244]
["bitfinex-derivatives","BTCF0:USTF0",1743859219589,0.0843599,83001.0,82996.0,0.0843649]
["bitfinex-derivatives","BTCF0:USTF0",1743859219885,0.13385115,83001.0,83000.0,0.1863609]
["bitfinex-derivatives","BTCF0:USTF0",1743859220088,0.19665115,83001.0,83000.0,0.1873609]
["bitfinex-derivatives","BTCF0:USTF0",1743859220287,0.19665115,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743859220488,0.19665115,83001.0,83000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743859220692,0.16199655,83001.0,82984.0,0.0843766]
["bitfinex-derivatives","BTCF0:USTF0",1743859220989,0.0843712,82990.0,82989.0,0.0843711]
["bitfinex-derivatives","BTCF0:USTF0",1743859221187,0.0497053,82990.0,82989.0,0.0850511]
["bitfinex-derivatives","BTCF0:USTF0",1743859221581,0.0507053,82990.0,82989.0,0.0850511]
["bitfinex-derivatives","BTCF0:USTF0",1743859221787,0.0497053,82990.0,82989.0,0.0850511]
["bitfinex-derivatives","BTCF0:USTF0",1743859222493,0.1340764,82990.0,82989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859222691,0.4115053,82990.0,82989.0,0.0850521]
["bitfinex-derivatives","BTCF0:USTF0",1743859222880,0.4115053,82990.0,82989.0,0.0843721]
["bitfinex-derivatives","BTCF0:USTF0",1743859223082,0.0507053,82990.0,82989.0,0.4458121]
["bitfinex-derivatives","BTCF0:USTF0",1743859223287,0.0497053,82990.0,82989.0,0.5644721]
["bitfinex-derivatives","BTCF0:USTF0",1743859223686,0.0618,82994.0,82993.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1743859223887,0.06284001,82994.0,82993.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1743859224481,0.21302465,82994.0,82993.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859224696,0.0843725,82990.0,82989.0,0.0843721]
["bitfinex-derivatives","BTCF0:USTF0",1743859224894,0.0853725,82990.0,82989.0,0.0854121]
["bitfinex-derivatives","BTCF0:USTF0",1743859225094,0.1970778,82990.0,82989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743859225594,0.1970778,82990.0,82989.0,0.0854121]
["bitfinex-derivatives","BTCF0:USTF0",1743859226899,0.5578778,82990.0,82989.0,0.0854121]
["bitfinex-derivatives","BTCF0:USTF0",1743859227198,0.4735053,82990.0,82989.0,0.0854121]
["bitfinex-derivatives","BTCF0:USTF0",1743859227392,0.5578764,82990.0,82989.0,0.0854121]
["bitfinex-derivatives","BTCF0:USTF0",1743859227793,0.5578764,82990.0,82989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743859227989,0.5578772,82990.0,82981.0,0.0421901]
["bitfinex-derivatives","BTCF0:USTF0",1743859228296,0.3608,82982.0,82975.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1743859228493,0.03,82981.0,82980.0,0.0843812]
["bitfinex-derivatives","BTCF0:USTF0",1743859228695,0.421,82981.0,82980.0,0.0843812]
["bitfinex-derivatives","BTCF0:USTF0",1743859228893,0.422,82981.0,82980.0,0.0843812]
["bitfinex-derivatives","BTCF0:USTF0",1743859229793,0.43107187,82981.0,82980.0,0.0843812]
["bitfinex-derivatives","BTCF0:USTF0",1743859229998,0.0843853,82978.0,82977.0,0.0843821]
["bitfinex-derivatives","BTCF0:USTF0",1743859230195,0.0843853,82976.0,82975.0,0.0421927]
["bitfinex-derivatives","BTCF0:USTF0",1743859230385,0.08542531,82976.0,82975.0,0.0421927]
["bitfinex-derivatives","BTCF0:USTF0",1743859230790,0.11562531,82976.0,82975.0,0.0421927]
["bitfinex-derivatives","BTCF0:USTF0",1743859231096,0.11562531,82976.0,82973.0,0.0843874]
["bitfinex-derivatives","BTCF0:USTF0",1743859231097,0.0843898,82974.0,82973.0,0.0843874]
["bitfinex-derivatives","BTCF0:USTF0",1743859231286,0.4451898,82974.0,82973.0,0.0421937]
["bitfinex-derivatives","BTCF0:USTF0",1743859231491,0.51032981,82974.0,82973.0,0.0421937]
["bitfinex-derivatives","BTCF0:USTF0",1743859231795,0.0843914,82970.0,82969.0,0.1687839]
["bitfinex-derivatives","BTCF0:USTF0",1743859232013,0.3608,82970.0,82969.0,0.1265881]
["bitfinex-derivatives","BTCF0:USTF0",1743859233199,0.3608,82970.0,82969.0,0.16061243]
["bitfinex-derivatives","BTCF0:USTF0",1743859233788,0.36184001,82970.0,82969.0,0.16061243]
["bitfinex-derivatives","BTCF0:USTF0",1743859234302,0.36184001,82970.0,82969.0,0.31097853]
["bitfinex-derivatives","BTCF0:USTF0",1743859234795,0.32194931,82970.0,82969.0,0.31097853]
["bitfinex-derivatives","BTCF0:USTF0",1743859235187,1e-08,82970.0,82969.0,0.31097853]
["bitfinex-derivatives","BTCF0:USTF0",1743859235390,0.00907187,82981.0,82980.0,0.0843812]
["bitfinex-derivatives","BTCF0:USTF0",1743859235592,0.3608,82985.0,82980.0,0.0843812]
["bitfinex-derivatives","BTCF0:USTF0",1743859235593,0.3608,82985.0,82983.0,0.0843782]
["bitfinex-derivatives","BTCF0:USTF0",1743859235788,0.3608,82992.0,82986.0,0.0843751]
["bitfinex-derivatives","BTCF0:USTF0",1743859235993,0.3608,83009.0,83008.0,0.0843528]
["bitfinex-derivatives","BTCF0:USTF0",1743859236195,0.3608,83009.0,82997.0,0.0421817]
["bitfinex-derivatives","BTCF0:USTF0",1743859236196,0.37596467,83009.0,83006.0,0.0421769]
["bitfinex-derivatives","BTCF0:USTF0",1743859236404,0.38504727,83009.0,83008.0,0.0843528]
["bitfinex-derivatives","BTCF0:USTF0",1743859236904,0.0090826,83009.0,83008.0,0.08667485]
["bitfinex-derivatives","BTCF0:USTF0",1743859237102,0.3608,83009.0,83008.0,0.14907485]
["bitfinex-derivatives","BTCF0:USTF0",1743859237397,0.15443556,83009.0,83008.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1743859237597,0.13928278,83009.0,83008.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1743859237792,0.14819064,83009.0,83008.0,0.00268757]
["bitfinex-derivatives","BTCF0:USTF0",1743859239100,0.08130071,83007.0,83006.0,0.0843544]
["bitfinex-derivatives","BTCF0:USTF0",1743859239299,0.0843558,83005.0,83004.0,0.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1743859239496,0.0843579,83003.0,83002.0,0.0421789]
["bitfinex-derivatives","BTCF0:USTF0",1743859239694,0.0843599,83001.0,83000.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743859239895,0.0843599,83001.0,83000.0,0.08454163]
["bitfinex-derivatives","BTCF0:USTF0",1743859240098,0.084368,82993.0,82991.0,0.0843699]
["bitfinex-derivatives","BTCF0:USTF0",1743859240296,0.475569,82992.0,82991.0,0.0850099]
["bitfinex-derivatives","BTCF0:USTF0",1743859240499,0.50714901,82992.0,82991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859240706,0.1265626,82989.0,82988.0,0.0843706]
["bitfinex-derivatives","BTCF0:USTF0",1743859240892,0.48824261,82989.0,82988.0,0.0850106]
["bitfinex-derivatives","BTCF0:USTF0",1743859241094,0.54861748,82989.0,82988.0,0.0843706]
["bitfinex-derivatives","BTCF0:USTF0",1743859241800,0.46424168,82989.0,82988.0,0.0843706]
["bitfinex-derivatives","BTCF0:USTF0",1743859242000,0.0843762,82986.0,82985.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743859242194,0.08533621,82986.0,82985.0,0.00181656]
["bitfinex-derivatives","BTCF0:USTF0",1743859242394,0.1576868,82986.0,82985.0,0.08547236]
["bitfinex-derivatives","BTCF0:USTF0",1743859242601,0.1576868,82986.0,82985.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1743859242802,0.1576868,82986.0,82985.0,0.08547276]
["bitfinex-derivatives","BTCF0:USTF0",1743859243006,0.0843772,82984.0,82983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743859243200,0.0843823,82981.0,82980.0,0.0843807]
["bitfinex-derivatives","BTCF0:USTF0",1743859243402,0.36168001,82981.0,82980.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1743859243603,0.44823854,82981.0,82980.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1743859243801,0.42505834,82981.0,82980.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1743859244309,0.50943854,82981.0,82980.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1743859244605,0.42505834,82981.0,82980.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1743859245304,0.50943854,82981.0,82980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859245507,0.50943854,82981.0,82980.0,0.08611776]
["bitfinex-derivatives","BTCF0:USTF0",1743859246396,0.50943854,82981.0,82980.0,0.08648328]
["bitfinex-derivatives","BTCF0:USTF0",1743859246604,0.50943854,82981.0,82980.0,0.00210208]
["bitfinex-derivatives","BTCF0:USTF0",1743859246605,0.55914384,82981.0,82980.0,0.00210208]
["bitfinex-derivatives","BTCF0:USTF0",1743859246907,0.55914384,82981.0,82980.0,0.00146208]
["bitfinex-derivatives","BTCF0:USTF0",1743859247500,0.0843894,82972.0,82971.0,0.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1743859247700,0.4433618,82972.0,82971.0,0.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1743859248003,0.44041353,82972.0,82965.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743859248201,0.0843942,82968.0,82965.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743859248401,0.0629,82967.0,82966.0,0.0843955]
["bitfinex-derivatives","BTCF0:USTF0",1743859248600,0.0844016,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743859248796,0.44608161,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743859248995,0.60851609,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743859249195,0.0844209,82941.0,82940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743859249398,0.0844271,82935.0,82927.0,0.0422173]
["bitfinex-derivatives","BTCF0:USTF0",1743859249603,0.3608,82930.0,82929.0,0.0844331]
["bitfinex-derivatives","BTCF0:USTF0",1743859250205,0.36168001,82930.0,82929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859250398,0.28201341,82930.0,82929.0,0.0844331]
["bitfinex-derivatives","BTCF0:USTF0",1743859250599,0.00088001,82930.0,82929.0,0.23640966]
["bitfinex-derivatives","BTCF0:USTF0",1743859250795,0.0619,82940.0,82939.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1743859251011,0.06278001,82940.0,82939.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1743859251816,0.06278001,82940.0,82939.0,0.08615956]
["bitfinex-derivatives","BTCF0:USTF0",1743859252507,0.14720191,82940.0,82939.0,0.00173656]
["bitfinex-derivatives","BTCF0:USTF0",1743859252707,0.14720191,82940.0,82934.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743859252908,0.14720191,82940.0,82939.0,0.00146208]
["bitfinex-derivatives","BTCF0:USTF0",1743859254007,0.38720191,82940.0,82939.0,0.00146208]
["bitfinex-derivatives","BTCF0:USTF0",1743859254406,0.30278001,82940.0,82925.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1743859254606,0.4030165,82930.0,82923.0,0.08504197]
["bitfinex-derivatives","BTCF0:USTF0",1743859254805,0.0844355,82927.0,82924.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1743859255111,0.0634,82926.0,82924.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1743859255302,0.30428001,82926.0,82924.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1743859255504,0.30428001,82926.0,82924.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743859255807,0.30428001,82926.0,78967.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743859255808,0.30428001,82926.0,82893.0,0.0422348]
["bitfinex-derivatives","BTCF0:USTF0",1743859256013,0.30428001,82926.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859256014,0.3608,82912.0,82905.0,0.0844569]
["bitfinex-derivatives","BTCF0:USTF0",1743859256210,0.0657,82911.0,82903.0,0.0422298]
["bitfinex-derivatives","BTCF0:USTF0",1743859256510,0.3057,82911.0,82903.0,0.0422298]
["bitfinex-derivatives","BTCF0:USTF0",1743859256713,0.0844596,82903.0,82902.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1743859256915,0.0844617,82901.0,82890.0,0.0844723]
["bitfinex-derivatives","BTCF0:USTF0",1743859257211,0.0844617,82901.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859257212,0.0844725,82891.0,82887.0,0.04284113]
["bitfinex-derivatives","BTCF0:USTF0",1743859257402,0.0844725,82891.0,82884.0,0.0422391]
["bitfinex-derivatives","BTCF0:USTF0",1743859257403,0.0326,82890.0,82882.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1743859257603,0.3357,82890.0,82889.0,0.0844739]
["bitfinex-derivatives","BTCF0:USTF0",1743859257897,0.33658001,82890.0,82889.0,0.0844739]
["bitfinex-derivatives","BTCF0:USTF0",1743859258313,0.30398001,82890.0,82889.0,0.4452739]
["bitfinex-derivatives","BTCF0:USTF0",1743859258705,0.27088001,82890.0,82889.0,0.6282739]
["bitfinex-derivatives","BTCF0:USTF0",1743859259211,0.22301671,82890.0,82889.0,0.6282739]
["bitfinex-derivatives","BTCF0:USTF0",1743859259515,0.00018096,82897.0,82896.0,0.0844668]
["bitfinex-derivatives","BTCF0:USTF0",1743859259814,0.24018096,82897.0,82896.0,0.1404268]
["bitfinex-derivatives","BTCF0:USTF0",1743859260015,0.24082096,82897.0,82896.0,0.1410668]
["bitfinex-derivatives","BTCF0:USTF0",1743859260200,0.38,82910.0,82896.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1743859260406,0.2108,82910.0,82909.0,0.38509878]
["bitfinex-derivatives","BTCF0:USTF0",1743859260608,0.01247421,82910.0,82909.0,0.38589878]
["bitfinex-derivatives","BTCF0:USTF0",1743859260806,0.01359422,82910.0,82909.0,0.53589878]
["bitfinex-derivatives","BTCF0:USTF0",1743859261108,0.01247421,82910.0,82909.0,0.53589878]
["bitfinex-derivatives","BTCF0:USTF0",1743859261308,1e-08,82910.0,82909.0,0.53589878]
["bitfinex-derivatives","BTCF0:USTF0",1743859261507,0.38,82923.0,82911.0,0.0844515]
["bitfinex-derivatives","BTCF0:USTF0",1743859261508,1e-08,82912.0,82911.0,0.0844515]
["bitfinex-derivatives","BTCF0:USTF0",1743859261813,0.00018096,82918.0,82911.0,0.1415315]
["bitfinex-derivatives","BTCF0:USTF0",1743859262007,0.24000007,82918.0,82917.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1743859262208,0.19714828,82918.0,82917.0,0.1071854]
["bitfinex-derivatives","BTCF0:USTF0",1743859262408,0.19610827,82918.0,82917.0,0.2571854]
["bitfinex-derivatives","BTCF0:USTF0",1743859262611,0.07092677,82918.0,82917.0,0.2885854]
["bitfinex-derivatives","BTCF0:USTF0",1743859262909,7e-08,82918.0,82917.0,0.2885854]
["bitfinex-derivatives","BTCF0:USTF0",1743859263106,0.36,82931.0,82929.0,0.0844331]
["bitfinex-derivatives","BTCF0:USTF0",1743859263406,0.36,82944.0,82943.0,0.02426418]
["bitfinex-derivatives","BTCF0:USTF0",1743859263708,0.3608,82953.0,82947.0,0.0844148]
["bitfinex-derivatives","BTCF0:USTF0",1743859263910,0.25184,82948.0,82947.0,0.0857748]
["bitfinex-derivatives","BTCF0:USTF0",1743859264106,0.00018084,82952.0,82951.0,0.0844107]
["bitfinex-derivatives","BTCF0:USTF0",1743859264419,0.14,82965.0,82964.0,0.0843975]
["bitfinex-derivatives","BTCF0:USTF0",1743859264611,0.0322,82969.0,82968.0,0.0843935]
["bitfinex-derivatives","BTCF0:USTF0",1743859264808,0.3608,82981.0,82978.0,0.0843833]
["bitfinex-derivatives","BTCF0:USTF0",1743859265006,0.39979367,82979.0,82978.0,0.1421433]
["bitfinex-derivatives","BTCF0:USTF0",1743859265211,0.39979367,82979.0,82978.0,0.1656433]
["bitfinex-derivatives","BTCF0:USTF0",1743859265410,0.36819537,82979.0,82978.0,0.1638433]
["bitfinex-derivatives","BTCF0:USTF0",1743859265923,0.00018084,82987.0,82978.0,0.3138433]
["bitfinex-derivatives","BTCF0:USTF0",1743859266217,0.17000001,82987.0,82986.0,0.4451751]
["bitfinex-derivatives","BTCF0:USTF0",1743859266418,0.17000001,82987.0,82986.0,0.4469751]
["bitfinex-derivatives","BTCF0:USTF0",1743859266723,0.17000001,82987.0,82986.0,0.5029751]
["bitfinex-derivatives","BTCF0:USTF0",1743859267519,0.07985741,82987.0,82986.0,0.65406998]
["bitfinex-derivatives","BTCF0:USTF0",1743859268019,0.07985741,82987.0,82986.0,0.67576998]
["bitfinex-derivatives","BTCF0:USTF0",1743859268617,0.07985741,82987.0,82986.0,0.62013472]
["bitfinex-derivatives","BTCF0:USTF0",1743859268812,0.07985741,82987.0,82986.0,0.67625472]
["bitfinex-derivatives","BTCF0:USTF0",1743859269010,0.07985741,82987.0,82986.0,0.52625472]
["bitfinex-derivatives","BTCF0:USTF0",1743859269213,0.16423151,82987.0,82986.0,0.08763472]
["bitfinex-derivatives","BTCF0:USTF0",1743859269420,0.16423151,82987.0,82986.0,0.00325962]
["bitfinex-derivatives","BTCF0:USTF0",1743859269617,0.07985741,82987.0,82974.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1743859269812,0.0843884,82973.0,82972.0,0.0861894]
["bitfinex-derivatives","BTCF0:USTF0",1743859270008,0.3143884,82973.0,82972.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743859270214,0.1266018,82962.0,82961.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743859270412,0.7174018,82962.0,82961.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743859270612,0.0844016,82960.0,82959.0,0.0428038]
["bitfinex-derivatives","BTCF0:USTF0",1743859270914,0.0844016,82960.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859270915,0.0422084,82947.0,82946.0,0.0844148]
["bitfinex-derivatives","BTCF0:USTF0",1743859271216,0.0422084,82947.0,82941.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743859271217,0.1266322,82942.0,82941.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743859271412,0.2922103,82942.0,82941.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743859271812,0.2922103,82942.0,82941.0,0.08551314]
["bitfinex-derivatives","BTCF0:USTF0",1743859272725,0.6530103,82942.0,82941.0,0.08551314]
["bitfinex-derivatives","BTCF0:USTF0",1743859272916,0.6530103,82942.0,82941.0,0.08587882]
["bitfinex-derivatives","BTCF0:USTF0",1743859273316,0.6530103,82942.0,82941.0,0.06387882]
["bitfinex-derivatives","BTCF0:USTF0",1743859273624,0.6108,82942.0,82941.0,0.06387882]
["bitfinex-derivatives","BTCF0:USTF0",1743859273823,0.2023654,82942.0,82941.0,0.06387882]
["bitfinex-derivatives","BTCF0:USTF0",1743859274019,0.2023654,82942.0,82941.0,0.0642445]
["bitfinex-derivatives","BTCF0:USTF0",1743859274912,0.112564,82942.0,82941.0,0.0642445]
["bitfinex-derivatives","BTCF0:USTF0",1743859275123,0.11103686,82953.0,82952.0,0.0844097]
["bitfinex-derivatives","BTCF0:USTF0",1743859275327,0.24255986,82953.0,82952.0,0.0844097]
["bitfinex-derivatives","BTCF0:USTF0",1743859275628,0.24255986,82953.0,82952.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743859275929,0.24255986,82953.0,82952.0,0.0853297]
["bitfinex-derivatives","BTCF0:USTF0",1743859276123,0.24255986,82953.0,82952.0,0.0871581]
["bitfinex-derivatives","BTCF0:USTF0",1743859276328,0.08396067,82953.0,82952.0,0.1173581]
["bitfinex-derivatives","BTCF0:USTF0",1743859276528,7e-08,82953.0,82952.0,0.1173581]
["bitfinex-derivatives","BTCF0:USTF0",1743859276825,0.00018084,82955.0,82954.0,0.0844077]
["bitfinex-derivatives","BTCF0:USTF0",1743859277031,0.27018084,82955.0,82954.0,0.0876361]
["bitfinex-derivatives","BTCF0:USTF0",1743859277228,0.27158085,82955.0,82954.0,0.0876361]
["bitfinex-derivatives","BTCF0:USTF0",1743859278120,0.27158085,82955.0,82954.0,0.1438761]
["bitfinex-derivatives","BTCF0:USTF0",1743859278720,0.084413,82953.0,82950.0,0.0984054]
["bitfinex-derivatives","BTCF0:USTF0",1743859278928,0.0844158,82946.0,82943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743859279122,0.4452179,82944.0,82943.0,0.0854189]
["bitfinex-derivatives","BTCF0:USTF0",1743859279431,0.6858579,82944.0,82943.0,0.0854189]
["bitfinex-derivatives","BTCF0:USTF0",1743859279932,0.7493579,82944.0,82943.0,0.0854189]
["bitfinex-derivatives","BTCF0:USTF0",1743859280431,0.66494,82944.0,82943.0,0.0854189]
["bitfinex-derivatives","BTCF0:USTF0",1743859280825,0.7493579,82944.0,82943.0,0.0854189]
["bitfinex-derivatives","BTCF0:USTF0",1743859281025,0.7493579,82944.0,82943.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1743859281520,0.66494,82944.0,82943.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1743859281723,0.7493579,82944.0,82943.0,0.002461]
["bitfinex-derivatives","BTCF0:USTF0",1743859281924,0.084423,82939.0,82938.0,0.04239234]
["bitfinex-derivatives","BTCF0:USTF0",1743859282123,0.354423,82939.0,82938.0,0.04239234]
["bitfinex-derivatives","BTCF0:USTF0",1743859283322,0.27,82939.0,82938.0,0.04239234]
["bitfinex-derivatives","BTCF0:USTF0",1743859284228,0.354423,82939.0,82938.0,0.04239234]
["bitfinex-derivatives","BTCF0:USTF0",1743859284540,0.27,82939.0,82938.0,0.04239234]
["bitfinex-derivatives","BTCF0:USTF0",1743859284921,0.27,82939.0,82938.0,0.0854219]
["bitfinex-derivatives","BTCF0:USTF0",1743859285122,0.27076,82939.0,82938.0,0.0854219]
["bitfinex-derivatives","BTCF0:USTF0",1743859285827,0.0086896,82939.0,82938.0,0.2354219]
["bitfinex-derivatives","BTCF0:USTF0",1743859286034,0.3608,82974.0,82938.0,0.2354219]
["bitfinex-derivatives","BTCF0:USTF0",1743859286035,0.3608,82974.0,82954.0,0.0844077]
["bitfinex-derivatives","BTCF0:USTF0",1743859286233,0.15355274,82955.0,82954.0,0.5027277]
["bitfinex-derivatives","BTCF0:USTF0",1743859286421,4e-08,82955.0,82954.0,0.6527277]
["bitfinex-derivatives","BTCF0:USTF0",1743859287023,0.02526554,82968.0,82967.0,0.0843945]
["bitfinex-derivatives","BTCF0:USTF0",1743859287238,0.00124001,82968.0,82967.0,0.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1743859287429,0.05829991,82970.0,82969.0,0.0843924]
["bitfinex-derivatives","BTCF0:USTF0",1743859287622,1e-08,82970.0,82969.0,0.1423124]
["bitfinex-derivatives","BTCF0:USTF0",1743859287936,5e-08,82976.0,82975.0,0.0843863]
["bitfinex-derivatives","BTCF0:USTF0",1743859288121,5e-08,82976.0,82975.0,0.4467863]
["bitfinex-derivatives","BTCF0:USTF0",1743859288327,5e-08,82984.0,82983.0,0.0843782]
["bitfinex-derivatives","BTCF0:USTF0",1743859288634,5e-08,82984.0,82983.0,0.5030982]
["bitfinex-derivatives","BTCF0:USTF0",1743859289131,5e-08,82984.0,82983.0,0.4467782]
["bitfinex-derivatives","BTCF0:USTF0",1743859289334,5e-08,82984.0,82983.0,0.5034982]
["bitfinex-derivatives","BTCF0:USTF0",1743859289833,5e-08,82984.0,82983.0,0.4914982]
["bitfinex-derivatives","BTCF0:USTF0",1743859290235,0.08437725,82984.0,82983.0,0.1306982]
["bitfinex-derivatives","BTCF0:USTF0",1743859290536,0.08437725,82984.0,82983.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743859290831,0.1265744,82980.0,82979.0,0.0421911]
["bitfinex-derivatives","BTCF0:USTF0",1743859291031,0.0843863,82975.0,82974.0,0.0421934]
["bitfinex-derivatives","BTCF0:USTF0",1743859291226,0.6851863,82975.0,82974.0,0.0438334]
["bitfinex-derivatives","BTCF0:USTF0",1743859291426,0.6851863,82975.0,82974.0,0.0421934]
["bitfinex-derivatives","BTCF0:USTF0",1743859291834,0.6851863,82975.0,82972.0,0.0421942]
["bitfinex-derivatives","BTCF0:USTF0",1743859292044,0.0844016,82960.0,82959.0,0.08518614]
["bitfinex-derivatives","BTCF0:USTF0",1743859292236,0.3344016,82960.0,82959.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1743859292434,0.3344016,82960.0,82943.0,0.0844162]
["bitfinex-derivatives","BTCF0:USTF0",1743859292435,0.0422096,82944.0,82943.0,0.0844162]
["bitfinex-derivatives","BTCF0:USTF0",1743859292632,0.3608,82949.0,82947.0,0.0844148]
["bitfinex-derivatives","BTCF0:USTF0",1743859292837,0.0323,82948.0,82947.0,0.0855348]
["bitfinex-derivatives","BTCF0:USTF0",1743859293138,0.2823,82948.0,82947.0,0.0855348]
["bitfinex-derivatives","BTCF0:USTF0",1743859293336,0.3667138,82948.0,82947.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743859293535,0.3667138,82948.0,82947.0,0.0844148]
["bitfinex-derivatives","BTCF0:USTF0",1743859293940,0.3667138,82948.0,82947.0,0.00240083]
["bitfinex-derivatives","BTCF0:USTF0",1743859294144,0.3667138,82948.0,82947.0,0.08569563]
["bitfinex-derivatives","BTCF0:USTF0",1743859294942,0.3667138,82948.0,82947.0,0.08730173]
["bitfinex-derivatives","BTCF0:USTF0",1743859295143,0.3972138,82948.0,82947.0,0.08730173]
["bitfinex-derivatives","BTCF0:USTF0",1743859295334,0.3972138,82948.0,82947.0,0.08748106]
["bitfinex-derivatives","BTCF0:USTF0",1743859296833,0.3128,82948.0,82947.0,0.08748106]
["bitfinex-derivatives","BTCF0:USTF0",1743859297029,0.3972138,82948.0,82947.0,0.00306626]
["bitfinex-derivatives","BTCF0:USTF0",1743859297334,0.3972138,82948.0,82947.0,0.08624106]
["bitfinex-derivatives","BTCF0:USTF0",1743859297548,0.3972138,82948.0,82947.0,0.06740106]
["bitfinex-derivatives","BTCF0:USTF0",1743859297737,0.3128,82948.0,82947.0,0.06624106]
["bitfinex-derivatives","BTCF0:USTF0",1743859298040,0.3972138,82948.0,82947.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743859298240,0.3972138,82948.0,82947.0,0.0844148]
["bitfinex-derivatives","BTCF0:USTF0",1743859298241,0.4394212,82948.0,82947.0,0.0844148]
["bitfinex-derivatives","BTCF0:USTF0",1743859298834,0.3550074,82948.0,82947.0,0.0844148]
["bitfinex-derivatives","BTCF0:USTF0",1743859299139,0.3550074,82948.0,82947.0,0.0855348]
["bitfinex-derivatives","BTCF0:USTF0",1743859299332,0.3128,82948.0,82947.0,0.0855348]
["bitfinex-derivatives","BTCF0:USTF0",1743859300340,0.3972138,82948.0,82947.0,0.0855348]
["bitfinex-derivatives","BTCF0:USTF0",1743859300534,0.3972138,82948.0,82947.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743859300738,0.0844169,82945.0,82944.0,0.1688346]
["bitfinex-derivatives","BTCF0:USTF0",1743859301040,0.0844169,82945.0,82944.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743859301041,0.3344169,82945.0,82944.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743859301238,0.0844382,82925.0,82924.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1743859301439,0.7252382,82925.0,82924.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1743859301743,0.0844558,82910.0,82909.0,0.0422258]
["bitfinex-derivatives","BTCF0:USTF0",1743859302039,0.6752558,82910.0,82909.0,0.1701014]
["bitfinex-derivatives","BTCF0:USTF0",1743859302235,0.5908,82910.0,82909.0,0.1701014]
["bitfinex-derivatives","BTCF0:USTF0",1743859302436,0.6752525,82910.0,82909.0,0.17119589]
["bitfinex-derivatives","BTCF0:USTF0",1743859302835,0.6752525,82910.0,82909.0,0.1701014]
["bitfinex-derivatives","BTCF0:USTF0",1743859303140,0.6752525,82910.0,82909.0,0.111406]
["bitfinex-derivatives","BTCF0:USTF0",1743859303532,0.6752525,82910.0,82909.0,0.08590902]
["bitfinex-derivatives","BTCF0:USTF0",1743859303734,0.0422289,82905.0,82901.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743859304037,0.4452606,82902.0,82901.0,0.08464174]
["bitfinex-derivatives","BTCF0:USTF0",1743859304243,0.6752606,82902.0,82901.0,0.08464174]
["bitfinex-derivatives","BTCF0:USTF0",1743859304442,0.80320759,82902.0,82901.0,0.08464174]
["bitfinex-derivatives","BTCF0:USTF0",1743859305143,0.0844729,82890.0,82889.0,0.0422366]
["bitfinex-derivatives","BTCF0:USTF0",1743859305341,0.6760329,82890.0,82889.0,0.127467]
["bitfinex-derivatives","BTCF0:USTF0",1743859305538,0.1267209,82888.0,82880.0,0.0422415]
["bitfinex-derivatives","BTCF0:USTF0",1743859305748,0.1267209,82888.0,82878.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1743859305749,0.28072,82888.0,82887.0,0.0844752]
["bitfinex-derivatives","BTCF0:USTF0",1743859306240,0.28072,82888.0,82887.0,0.0851152]
["bitfinex-derivatives","BTCF0:USTF0",1743859306833,0.28072,82888.0,82887.0,0.4459152]
["bitfinex-derivatives","BTCF0:USTF0",1743859307053,0.28072,82888.0,82887.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1743859307236,0.2023396,82888.0,82887.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1743859308235,0.2023396,82888.0,82887.0,0.2037752]
["bitfinex-derivatives","BTCF0:USTF0",1743859309045,0.2023396,82888.0,82887.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1743859309435,0.2436261,82888.0,82887.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1743859309632,0.2911365,82888.0,82887.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1743859309838,0.2917765,82888.0,82887.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1743859311146,0.2917765,82888.0,82887.0,0.0853552]
["bitfinex-derivatives","BTCF0:USTF0",1743859311344,0.2917765,82888.0,82887.0,0.1424752]
["bitfinex-derivatives","BTCF0:USTF0",1743859311744,0.2917765,82888.0,82887.0,0.1425152]
["bitfinex-derivatives","BTCF0:USTF0",1743859312149,0.2917765,82888.0,82887.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1743859312345,0.4184913,82888.0,82887.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1743859313248,0.2917765,82888.0,82887.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1743859313545,0.2380287,82888.0,82887.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1743859313848,0.2380287,82888.0,82887.0,0.1423559]
["bitfinex-derivatives","BTCF0:USTF0",1743859314247,0.2380287,82888.0,82887.0,0.20893836]
["bitfinex-derivatives","BTCF0:USTF0",1743859315236,0.2380287,82888.0,82887.0,0.12446246]
["bitfinex-derivatives","BTCF0:USTF0",1743859315441,0.2380287,82888.0,82887.0,0.20893836]
["bitfinex-derivatives","BTCF0:USTF0",1743859315750,0.08210466,82888.0,82887.0,0.20893836]
["bitfinex-derivatives","BTCF0:USTF0",1743859315948,0.00018096,82896.0,82895.0,0.0844678]
["bitfinex-derivatives","BTCF0:USTF0",1743859316153,0.50018096,82896.0,82895.0,0.0844678]
["bitfinex-derivatives","BTCF0:USTF0",1743859316353,0.50018096,82896.0,82895.0,0.08575026]
["bitfinex-derivatives","BTCF0:USTF0",1743859317142,0.50018096,82896.0,82895.0,0.11715026]
["bitfinex-derivatives","BTCF0:USTF0",1743859317841,0.50018096,82896.0,82895.0,0.17427026]
["bitfinex-derivatives","BTCF0:USTF0",1743859318253,0.50018096,82896.0,82895.0,0.08980246]
["bitfinex-derivatives","BTCF0:USTF0",1743859318442,0.50018096,82896.0,82895.0,0.17427026]
["bitfinex-derivatives","BTCF0:USTF0",1743859318648,0.50018096,82896.0,82895.0,0.20507026]
["bitfinex-derivatives","BTCF0:USTF0",1743859319353,0.50018096,82896.0,82895.0,0.19807026]
["bitfinex-derivatives","BTCF0:USTF0",1743859320149,0.50090096,82896.0,82895.0,0.19871026]
["bitfinex-derivatives","BTCF0:USTF0",1743859321257,0.50090096,82896.0,82895.0,0.13855554]
["bitfinex-derivatives","BTCF0:USTF0",1743859321954,0.41056376,82896.0,82895.0,0.13855554]
["bitfinex-derivatives","BTCF0:USTF0",1743859322651,0.41056376,82896.0,82895.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1743859322852,0.41056376,82896.0,82895.0,0.1729078]
["bitfinex-derivatives","BTCF0:USTF0",1743859323262,0.31045336,82896.0,82895.0,0.1729078]
["bitfinex-derivatives","BTCF0:USTF0",1743859323453,6e-08,82896.0,82895.0,0.3229078]
["bitfinex-derivatives","BTCF0:USTF0",1743859323952,6e-08,82896.0,82895.0,1.05449884]
["bitfinex-derivatives","BTCF0:USTF0",1743859324153,0.12000006,82896.0,82895.0,1.05461884]
["bitfinex-derivatives","BTCF0:USTF0",1743859324358,0.12000006,82896.0,82895.0,0.97015104]
["bitfinex-derivatives","BTCF0:USTF0",1743859324565,0.12000006,82896.0,82895.0,1.05461884]
["bitfinex-derivatives","BTCF0:USTF0",1743859325154,0.12000006,82896.0,82895.0,0.90461884]
["bitfinex-derivatives","BTCF0:USTF0",1743859325554,0.12000006,82896.0,82895.0,0.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743859325858,0.24000006,82896.0,82895.0,0.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743859326065,0.03540006,82896.0,82895.0,0.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743859326266,6e-08,82896.0,82895.0,0.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743859326565,0.17000006,82896.0,82895.0,0.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743859326766,0.09805516,82896.0,82895.0,0.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743859326962,0.19004556,82896.0,82895.0,0.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743859327158,0.15185716,82896.0,82895.0,0.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743859327364,0.15185716,82896.0,82895.0,0.47367308]
["bitfinex-derivatives","BTCF0:USTF0",1743859327663,0.15185716,82896.0,82895.0,0.41743308]
["bitfinex-derivatives","BTCF0:USTF0",1743859327864,0.15185716,82896.0,82895.0,0.47451308]
["bitfinex-derivatives","BTCF0:USTF0",1743859328657,0.15185716,82896.0,82895.0,0.47447308]
["bitfinex-derivatives","BTCF0:USTF0",1743859329572,0.15185716,82896.0,82895.0,0.0853478]
["bitfinex-derivatives","BTCF0:USTF0",1743859329761,0.23708396,82896.0,82895.0,0.1424678]
["bitfinex-derivatives","BTCF0:USTF0",1743859330075,0.23708396,82896.0,82895.0,0.0853478]
["bitfinex-derivatives","BTCF0:USTF0",1743859330259,0.23708396,82896.0,82890.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1743859330260,0.0844718,82891.0,82890.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1743859330456,0.5444718,82891.0,82890.0,0.55584528]
["bitfinex-derivatives","BTCF0:USTF0",1743859330655,0.5444718,82891.0,82883.0,0.0422397]
["bitfinex-derivatives","BTCF0:USTF0",1743859330656,0.6737,82891.0,82878.0,0.0422425]
["bitfinex-derivatives","BTCF0:USTF0",1743859330860,0.0844831,82880.0,82879.0,0.12690416]
["bitfinex-derivatives","BTCF0:USTF0",1743859331061,0.6144831,82880.0,82879.0,0.12690416]
["bitfinex-derivatives","BTCF0:USTF0",1743859331262,0.3694345,82880.0,82879.0,0.12690416]
["bitfinex-derivatives","BTCF0:USTF0",1743859331570,0.3612,82912.0,82892.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743859331765,0.45,82893.0,82892.0,0.4452708]
["bitfinex-derivatives","BTCF0:USTF0",1743859333366,0.45,82893.0,82892.0,0.4232708]
["bitfinex-derivatives","BTCF0:USTF0",1743859333672,0.45,82893.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859333856,0.45,82893.0,82892.0,0.4452708]
["bitfinex-derivatives","BTCF0:USTF0",1743859334257,0.1478563,82893.0,82892.0,0.4770708]
["bitfinex-derivatives","BTCF0:USTF0",1743859334470,0.1244357,82893.0,82892.0,0.4883708]
["bitfinex-derivatives","BTCF0:USTF0",1743859334772,0.032,82903.0,82902.0,0.0844606]
["bitfinex-derivatives","BTCF0:USTF0",1743859334974,0.442,82903.0,82902.0,0.5026206]
["bitfinex-derivatives","BTCF0:USTF0",1743859335160,0.44276,82903.0,82902.0,0.5032606]
["bitfinex-derivatives","BTCF0:USTF0",1743859335365,0.47356,82903.0,82902.0,0.5032606]
["bitfinex-derivatives","BTCF0:USTF0",1743859335964,0.47356,82903.0,82902.0,0.5350606]
["bitfinex-derivatives","BTCF0:USTF0",1743859336565,0.47356,82903.0,82902.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1743859336767,0.47356,82903.0,82902.0,0.5032606]
["bitfinex-derivatives","BTCF0:USTF0",1743859336967,0.5580196,82903.0,82902.0,0.5032606]
["bitfinex-derivatives","BTCF0:USTF0",1743859337166,0.5580196,82903.0,82902.0,0.1424606]
["bitfinex-derivatives","BTCF0:USTF0",1743859337367,0.5580196,82903.0,82902.0,0.1418206]
["bitfinex-derivatives","BTCF0:USTF0",1743859337771,0.47356,82903.0,82902.0,0.1425806]
["bitfinex-derivatives","BTCF0:USTF0",1743859337960,0.47356,82903.0,82902.0,0.5033806]
["bitfinex-derivatives","BTCF0:USTF0",1743859338367,0.5580196,82903.0,82902.0,0.5033806]
["bitfinex-derivatives","BTCF0:USTF0",1743859339675,0.5580196,82903.0,82902.0,0.44305751]
["bitfinex-derivatives","BTCF0:USTF0",1743859340171,0.5580196,82903.0,82902.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743859340377,0.1267241,82883.0,82879.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743859340671,0.65776411,82883.0,82882.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1743859340865,0.65776411,82883.0,82882.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1743859341066,0.65776411,82883.0,82882.0,0.162195]
["bitfinex-derivatives","BTCF0:USTF0",1743859341467,0.65776411,82883.0,82882.0,0.141956]
["bitfinex-derivatives","BTCF0:USTF0",1743859341978,0.1267241,82881.0,82880.0,0.0844824]
["bitfinex-derivatives","BTCF0:USTF0",1743859342170,0.6777241,82881.0,82880.0,0.0852424]
["bitfinex-derivatives","BTCF0:USTF0",1743859342578,0.6777241,82881.0,82880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743859343277,0.6777241,82881.0,82880.0,0.0852424]
["bitfinex-derivatives","BTCF0:USTF0",1743859343978,0.6777241,82881.0,82879.0,0.08466506]
["bitfinex-derivatives","BTCF0:USTF0",1743859343979,0.0844831,82880.0,82879.0,0.08466506]
["bitfinex-derivatives","BTCF0:USTF0",1743859344167,0.5955631,82880.0,82879.0,0.08466506]
["bitfinex-derivatives","BTCF0:USTF0",1743859344364,0.51108,82880.0,82870.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1743859344676,0.0844922,82871.0,82870.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1743859344875,0.6454922,82871.0,82870.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1743859345072,0.561,82871.0,82862.0,0.0844994]
["bitfinex-derivatives","BTCF0:USTF0",1743859345273,0.0845055,82858.0,82857.0,0.7005459]
["bitfinex-derivatives","BTCF0:USTF0",1743859345484,0.6445055,82858.0,82857.0,0.7578259]
["bitfinex-derivatives","BTCF0:USTF0",1743859345676,0.6445055,82858.0,82857.0,0.1417859]
["bitfinex-derivatives","BTCF0:USTF0",1743859345873,0.6445055,82858.0,82857.0,0.0845059]
["bitfinex-derivatives","BTCF0:USTF0",1743859346272,0.6445055,82858.0,82857.0,0.0845859]
["bitfinex-derivatives","BTCF0:USTF0",1743859346470,0.64554551,82858.0,82857.0,0.0845859]
["bitfinex-derivatives","BTCF0:USTF0",1743859346877,0.56104001,82858.0,82857.0,0.0845859]
["bitfinex-derivatives","BTCF0:USTF0",1743859348376,0.56104001,82858.0,82857.0,0.1151859]
["bitfinex-derivatives","BTCF0:USTF0",1743859348879,0.52774785,82858.0,82857.0,1.6151859]
["bitfinex-derivatives","BTCF0:USTF0",1743859349182,0.52670784,82858.0,82857.0,1.6838059]
["bitfinex-derivatives","BTCF0:USTF0",1743859349381,0.49259364,82858.0,82857.0,0.3338059]
["bitfinex-derivatives","BTCF0:USTF0",1743859349584,0.40362114,82858.0,82857.0,0.3118059]
["bitfinex-derivatives","BTCF0:USTF0",1743859349771,0.36635144,82858.0,82857.0,1.8118059]
["bitfinex-derivatives","BTCF0:USTF0",1743859349966,0.36635144,82858.0,82857.0,1.8124459]
["bitfinex-derivatives","BTCF0:USTF0",1743859350371,0.36635144,82858.0,82857.0,0.3124459]
["bitfinex-derivatives","BTCF0:USTF0",1743859350572,0.36735144,82858.0,82857.0,0.3124459]
["bitfinex-derivatives","BTCF0:USTF0",1743859350774,0.36735144,82858.0,82857.0,0.1511459]
["bitfinex-derivatives","BTCF0:USTF0",1743859350983,0.36735144,82858.0,82857.0,0.1424659]
["bitfinex-derivatives","BTCF0:USTF0",1743859351380,0.36735144,82858.0,82857.0,0.1537659]
["bitfinex-derivatives","BTCF0:USTF0",1743859352774,0.36735144,82858.0,82857.0,0.1855659]
["bitfinex-derivatives","BTCF0:USTF0",1743859353780,0.36735144,82858.0,82857.0,0.1742659]
["bitfinex-derivatives","BTCF0:USTF0",1743859354783,0.36735144,82858.0,82857.0,0.17098281]
["bitfinex-derivatives","BTCF0:USTF0",1743859354975,0.36735144,82858.0,82857.0,0.18292281]
["bitfinex-derivatives","BTCF0:USTF0",1743859356082,0.36735144,82858.0,82857.0,0.13986281]
["bitfinex-derivatives","BTCF0:USTF0",1743859357087,0.45185694,82858.0,82857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859357287,0.45185694,82858.0,82857.0,0.0631465]
["bitfinex-derivatives","BTCF0:USTF0",1743859357586,0.0845085,82855.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859357785,0.6045085,82855.0,82854.0,0.30047691]
["bitfinex-derivatives","BTCF0:USTF0",1743859357982,0.6045085,82855.0,82854.0,0.38498651]
["bitfinex-derivatives","BTCF0:USTF0",1743859358189,0.6058685,82855.0,82854.0,0.38498651]
["bitfinex-derivatives","BTCF0:USTF0",1743859358580,0.6360685,82855.0,82854.0,0.38498651]
["bitfinex-derivatives","BTCF0:USTF0",1743859359079,0.6360685,82855.0,82854.0,0.30047691]
["bitfinex-derivatives","BTCF0:USTF0",1743859359682,0.6360685,82855.0,82854.0,0.38498651]
["bitfinex-derivatives","BTCF0:USTF0",1743859360684,0.0422548,82854.0,82852.0,0.1838059]
["bitfinex-derivatives","BTCF0:USTF0",1743859360890,0.0845154,82849.0,82824.0,0.0422698]
["bitfinex-derivatives","BTCF0:USTF0",1743859361192,0.0845154,82849.0,82819.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743859361193,0.0845443,82820.0,82819.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743859361383,0.0422684,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859361582,0.48136,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859361977,0.54356,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859362186,0.54356,82828.0,82827.0,0.4453351]
["bitfinex-derivatives","BTCF0:USTF0",1743859362590,0.54356,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859362779,0.6280961,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859362980,0.54356,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859363581,0.6280961,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859363784,0.54356,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859363990,0.54356,82828.0,82825.0,0.0996696]
["bitfinex-derivatives","BTCF0:USTF0",1743859364192,0.54356,82828.0,82827.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743859364397,0.54356,82828.0,82827.0,0.4453351]
["bitfinex-derivatives","BTCF0:USTF0",1743859365193,0.6280961,82828.0,82827.0,0.4453371]
["bitfinex-derivatives","BTCF0:USTF0",1743859365381,0.6280961,82828.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859365787,0.6280961,82828.0,82813.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1743859365788,0.0845483,82816.0,82811.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1743859365988,0.5945483,82816.0,82811.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1743859366182,0.5945483,82816.0,82812.0,0.0845516]
["bitfinex-derivatives","BTCF0:USTF0",1743859366493,0.5959883,82816.0,82811.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1743859366689,0.5959883,82816.0,82812.0,0.0845517]
["bitfinex-derivatives","BTCF0:USTF0",1743859366887,0.0845524,82812.0,82811.0,0.48523376]
["bitfinex-derivatives","BTCF0:USTF0",1743859367096,0.0845524,82812.0,82811.0,0.40068066]
["bitfinex-derivatives","BTCF0:USTF0",1743859367097,0.5445524,82812.0,82811.0,0.40068066]
["bitfinex-derivatives","BTCF0:USTF0",1743859367295,0.5459124,82812.0,82811.0,0.03988066]
["bitfinex-derivatives","BTCF0:USTF0",1743859367490,0.5459124,82812.0,82811.0,0.12443416]
["bitfinex-derivatives","BTCF0:USTF0",1743859367791,0.0422813,82803.0,82802.0,0.0845618]
["bitfinex-derivatives","BTCF0:USTF0",1743859367986,0.51,82803.0,82800.0,0.1922822]
["bitfinex-derivatives","BTCF0:USTF0",1743859368184,0.0609,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859368380,0.5709,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859368887,0.57230001,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859369785,0.57230001,82802.0,82801.0,0.1422837]
["bitfinex-derivatives","BTCF0:USTF0",1743859369988,0.65686261,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859370288,0.57230001,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859370497,0.65686261,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859370790,0.57230001,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859371481,0.65686261,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859371688,0.57230001,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859371992,0.65686261,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859372788,0.57230001,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859372983,0.65686301,82802.0,82800.0,0.1922822]
["bitfinex-derivatives","BTCF0:USTF0",1743859373295,0.65686301,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859374492,0.57230001,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743859374897,0.57230001,82802.0,82801.0,0.1152637]
["bitfinex-derivatives","BTCF0:USTF0",1743859375093,0.57230001,82802.0,82801.0,0.1840837]
["bitfinex-derivatives","BTCF0:USTF0",1743859376096,0.39792293,82802.0,82801.0,0.5448837]
["bitfinex-derivatives","BTCF0:USTF0",1743859376398,0.39792293,82802.0,82801.0,0.6948837]
["bitfinex-derivatives","BTCF0:USTF0",1743859376590,0.28717173,82802.0,82801.0,0.6948837]
["bitfinex-derivatives","BTCF0:USTF0",1743859376793,0.05166012,82802.0,82801.0,1.06567474]
["bitfinex-derivatives","BTCF0:USTF0",1743859377100,0.0231006,82815.0,82814.0,0.0845504]
["bitfinex-derivatives","BTCF0:USTF0",1743859377291,0.39,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743859377491,0.39,82815.0,82814.0,0.5451454]
["bitfinex-derivatives","BTCF0:USTF0",1743859378098,0.2911331,82815.0,82814.0,0.6951454]
["bitfinex-derivatives","BTCF0:USTF0",1743859378299,0.00018108,82823.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743859378487,0.37216768,82823.0,82822.0,0.4453422]
["bitfinex-derivatives","BTCF0:USTF0",1743859378692,0.22119088,82823.0,82822.0,0.6369422]
["bitfinex-derivatives","BTCF0:USTF0",1743859378892,0.21252558,82823.0,82822.0,0.6369422]
["bitfinex-derivatives","BTCF0:USTF0",1743859379102,0.03682628,82823.0,82822.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1743859379291,0.03682628,82823.0,82822.0,1.62437324]
["bitfinex-derivatives","BTCF0:USTF0",1743859379292,8e-08,82823.0,82822.0,1.62437324]
["bitfinex-derivatives","BTCF0:USTF0",1743859379490,0.13000008,82823.0,82822.0,1.62437324]
["bitfinex-derivatives","BTCF0:USTF0",1743859379698,0.30847298,82823.0,82822.0,1.62437324]
["bitfinex-derivatives","BTCF0:USTF0",1743859379895,0.31138768,82823.0,82822.0,1.62437324]
["bitfinex-derivatives","BTCF0:USTF0",1743859380090,0.00018108,82831.0,82822.0,1.65727324]
["bitfinex-derivatives","BTCF0:USTF0",1743859380292,0.0331,82859.0,82843.0,0.0845208]
["bitfinex-derivatives","BTCF0:USTF0",1743859380493,0.5731,82859.0,82858.0,0.4453055]
["bitfinex-derivatives","BTCF0:USTF0",1743859380693,0.54,82859.0,82858.0,0.5028655]
["bitfinex-derivatives","BTCF0:USTF0",1743859381393,0.54136,82859.0,82858.0,0.5448655]
["bitfinex-derivatives","BTCF0:USTF0",1743859382195,0.54136,82859.0,82858.0,0.4760055]
["bitfinex-derivatives","BTCF0:USTF0",1743859382399,0.6258645,82859.0,82858.0,0.5027855]
["bitfinex-derivatives","BTCF0:USTF0",1743859382600,0.6258645,82859.0,82858.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1743859383195,0.60456,82859.0,82858.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1743859383506,0.60456,82859.0,82858.0,0.5027855]
["bitfinex-derivatives","BTCF0:USTF0",1743859384010,0.28,82872.0,82866.0,0.0844973]
["bitfinex-derivatives","BTCF0:USTF0",1743859384194,0.3608,82903.0,82866.0,0.4452973]
["bitfinex-derivatives","BTCF0:USTF0",1743859384195,0.53018108,82867.0,82866.0,0.4452973]
["bitfinex-derivatives","BTCF0:USTF0",1743859384395,0.39086708,82867.0,82866.0,0.4452973]
["bitfinex-derivatives","BTCF0:USTF0",1743859384791,0.39086708,82867.0,82866.0,0.4887973]
["bitfinex-derivatives","BTCF0:USTF0",1743859385006,0.39086708,82867.0,82866.0,0.4894373]
["bitfinex-derivatives","BTCF0:USTF0",1743859385602,0.39086708,82867.0,82866.0,0.86022834]
["bitfinex-derivatives","BTCF0:USTF0",1743859386407,0.39086708,82867.0,82866.0,0.91766834]
["bitfinex-derivatives","BTCF0:USTF0",1743859387398,0.00018108,82875.0,82874.0,0.0844892]
["bitfinex-derivatives","BTCF0:USTF0",1743859387603,0.50114109,82875.0,82874.0,0.4459292]
["bitfinex-derivatives","BTCF0:USTF0",1743859387803,0.50114109,82875.0,82874.0,0.4905292]
["bitfinex-derivatives","BTCF0:USTF0",1743859388205,0.50114109,82875.0,82874.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1743859388507,0.50114109,82875.0,82874.0,0.4905292]
["bitfinex-derivatives","BTCF0:USTF0",1743859389406,0.40253949,82875.0,82874.0,0.86132024]
["bitfinex-derivatives","BTCF0:USTF0",1743859389620,0.53,82888.0,82885.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1743859389797,0.48068,82888.0,82887.0,0.4452759]
["bitfinex-derivatives","BTCF0:USTF0",1743859389999,0.48068,82888.0,82887.0,0.4459559]
["bitfinex-derivatives","BTCF0:USTF0",1743859390307,0.48068,82888.0,82887.0,0.5463359]
["bitfinex-derivatives","BTCF0:USTF0",1743859390904,0.48068,82888.0,82887.0,0.4888559]
["bitfinex-derivatives","BTCF0:USTF0",1743859391405,0.48068,82888.0,82887.0,0.44311281]
["bitfinex-derivatives","BTCF0:USTF0",1743859391797,0.48068,82888.0,82887.0,0.38563281]
["bitfinex-derivatives","BTCF0:USTF0",1743859391996,0.48068,82888.0,82887.0,0.44307281]
["bitfinex-derivatives","BTCF0:USTF0",1743859393001,0.48068,82888.0,82887.0,0.43607281]
["bitfinex-derivatives","BTCF0:USTF0",1743859393398,0.48068,82888.0,82887.0,0.44737281]
["bitfinex-derivatives","BTCF0:USTF0",1743859393598,0.48068,82888.0,82887.0,0.43607281]
["bitfinex-derivatives","BTCF0:USTF0",1743859394103,0.5651549,82888.0,82887.0,0.43607281]
["bitfinex-derivatives","BTCF0:USTF0",1743859394296,0.5651549,82888.0,82887.0,0.37574972]
["bitfinex-derivatives","BTCF0:USTF0",1743859394905,0.5977549,82888.0,82887.0,0.37574972]
["bitfinex-derivatives","BTCF0:USTF0",1743859395104,0.5977549,82888.0,82887.0,0.29127382]
["bitfinex-derivatives","BTCF0:USTF0",1743859395299,0.5977549,82888.0,82887.0,0.23383382]
["bitfinex-derivatives","BTCF0:USTF0",1743859395608,0.7477549,82888.0,82887.0,0.29119382]
["bitfinex-derivatives","BTCF0:USTF0",1743859395796,0.5977549,82888.0,82887.0,0.29119382]
["bitfinex-derivatives","BTCF0:USTF0",1743859396401,1.1085549,82888.0,82887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859396600,0.0844759,82887.0,82886.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1743859396807,0.6283559,82887.0,82886.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1743859397010,0.084482,82882.0,82881.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1743859397314,0.615242,82882.0,82881.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1743859397516,0.679342,82882.0,82881.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1743859397907,0.59486,82882.0,82881.0,0.141802]
["bitfinex-derivatives","BTCF0:USTF0",1743859398106,0.59486,82882.0,82881.0,0.503322]
["bitfinex-derivatives","BTCF0:USTF0",1743859398609,0.679341,82882.0,82881.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1743859399207,0.74486,82882.0,82865.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1743859399513,0.0844973,82866.0,82865.0,0.7593784]
["bitfinex-derivatives","BTCF0:USTF0",1743859399809,0.5744973,82866.0,82865.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1743859400004,0.5744973,82866.0,82865.0,0.7593784]
["bitfinex-derivatives","BTCF0:USTF0",1743859400206,0.57537731,82866.0,82865.0,0.7593784]
["bitfinex-derivatives","BTCF0:USTF0",1743859400406,0.57537731,82866.0,82865.0,0.69905531]
["bitfinex-derivatives","BTCF0:USTF0",1743859400801,0.57537731,82866.0,82865.0,0.53503691]
["bitfinex-derivatives","BTCF0:USTF0",1743859401015,0.93617731,82866.0,82865.0,0.59243691]
["bitfinex-derivatives","BTCF0:USTF0",1743859401605,0.93617731,82866.0,82865.0,0.53503691]
["bitfinex-derivatives","BTCF0:USTF0",1743859401811,0.93617731,82866.0,82865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743859402115,0.0845055,82858.0,82857.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859402316,0.5754255,82858.0,82857.0,0.05754097]
["bitfinex-derivatives","BTCF0:USTF0",1743859402508,0.6372255,82858.0,82857.0,0.05754097]
["bitfinex-derivatives","BTCF0:USTF0",1743859402709,0.0845116,82852.0,82848.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1743859402909,0.58547161,82852.0,82848.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1743859403306,0.50096001,82852.0,82845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743859403607,0.0845177,82846.0,82845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743859403813,0.60539771,82846.0,82845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743859404007,0.69959771,82846.0,82845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743859404410,0.69959771,82846.0,82837.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859404411,0.61508001,82846.0,82837.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859404716,0.61508001,82846.0,82827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859404717,0.0845361,82828.0,82827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859405015,0.0845483,82816.0,82815.0,0.05812375]
["bitfinex-derivatives","BTCF0:USTF0",1743859405222,0.6157083,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743859405522,0.53116,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743859405710,0.59456,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743859406109,0.6791083,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743859406317,0.0845514,82813.0,82812.0,0.08235246]
["bitfinex-derivatives","BTCF0:USTF0",1743859406515,0.0845524,82812.0,82811.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1743859406814,0.6879524,82812.0,82811.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1743859407013,0.6879524,82812.0,82811.0,0.1420335]
["bitfinex-derivatives","BTCF0:USTF0",1743859407521,0.6879524,82812.0,82811.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1743859408421,0.0422771,82811.0,82807.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859408624,0.4453565,82808.0,82807.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859408925,0.9353565,82808.0,82807.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859409415,0.0845637,82801.0,82800.0,0.08985799]
["bitfinex-derivatives","BTCF0:USTF0",1743859409617,0.6045637,82801.0,82800.0,0.08985799]
["bitfinex-derivatives","BTCF0:USTF0",1743859410622,0.0845718,82793.0,82792.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859410813,0.6045718,82793.0,82792.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859411422,0.6666718,82793.0,82792.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859411610,0.6995718,82793.0,82792.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859412412,0.9758,82793.0,82788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743859412720,0.5821,82793.0,82792.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743859413227,0.52,82793.0,82792.0,0.1149729]
["bitfinex-derivatives","BTCF0:USTF0",1743859413413,0.00018108,82801.0,82800.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1743859413616,0.23018108,82801.0,82800.0,0.5028847]
["bitfinex-derivatives","BTCF0:USTF0",1743859413915,0.23018108,82801.0,82800.0,0.5654847]
["bitfinex-derivatives","BTCF0:USTF0",1743859414319,0.23126108,82801.0,82800.0,0.5661247]
["bitfinex-derivatives","BTCF0:USTF0",1743859415226,0.19627358,82801.0,82800.0,1.08691574]
["bitfinex-derivatives","BTCF0:USTF0",1743859415419,0.19519358,82801.0,82800.0,1.08691574]
["bitfinex-derivatives","BTCF0:USTF0",1743859417119,0.20739098,82801.0,82800.0,1.08691574]
["bitfinex-derivatives","BTCF0:USTF0",1743859417315,0.21,82814.0,82813.0,0.0845514]
["bitfinex-derivatives","BTCF0:USTF0",1743859417521,0.46108,82814.0,82813.0,0.81614244]
["bitfinex-derivatives","BTCF0:USTF0",1743859417717,0.1734652,82814.0,82813.0,0.96614244]
["bitfinex-derivatives","BTCF0:USTF0",1743859417916,0.4072562,82814.0,82813.0,1.02864244]
["bitfinex-derivatives","BTCF0:USTF0",1743859418227,0.3112485,82814.0,82813.0,1.02864244]
["bitfinex-derivatives","BTCF0:USTF0",1743859418427,0.5458274,82814.0,82813.0,1.02864244]
["bitfinex-derivatives","BTCF0:USTF0",1743859418732,0.5458274,82814.0,82813.0,0.96831935]
["bitfinex-derivatives","BTCF0:USTF0",1743859418918,0.5469874,82814.0,82813.0,0.96831935]
["bitfinex-derivatives","BTCF0:USTF0",1743859419228,0.5469874,82814.0,82813.0,0.87579935]
["bitfinex-derivatives","BTCF0:USTF0",1743859420025,0.5469874,82814.0,82813.0,0.87583935]
["bitfinex-derivatives","BTCF0:USTF0",1743859420930,0.5469874,82814.0,82813.0,0.81831935]
["bitfinex-derivatives","BTCF0:USTF0",1743859421230,0.5469874,82814.0,82813.0,0.87575935]
["bitfinex-derivatives","BTCF0:USTF0",1743859421526,0.5469874,82814.0,82813.0,0.81543626]
["bitfinex-derivatives","BTCF0:USTF0",1743859421920,0.5469874,82814.0,82813.0,0.75799626]
["bitfinex-derivatives","BTCF0:USTF0",1743859422120,0.5469874,82814.0,82813.0,0.81543626]
["bitfinex-derivatives","BTCF0:USTF0",1743859422528,0.5469874,82814.0,82813.0,0.79443626]
["bitfinex-derivatives","BTCF0:USTF0",1743859423123,0.5469874,82814.0,82813.0,0.73699626]
["bitfinex-derivatives","BTCF0:USTF0",1743859423322,0.5469874,82814.0,82813.0,0.79451626]
["bitfinex-derivatives","BTCF0:USTF0",1743859423524,0.5469874,82814.0,82813.0,0.5653714]
["bitfinex-derivatives","BTCF0:USTF0",1743859423819,0.5469874,82814.0,82813.0,0.5078514]
["bitfinex-derivatives","BTCF0:USTF0",1743859424020,0.5469874,82814.0,82813.0,0.5653314]
["bitfinex-derivatives","BTCF0:USTF0",1743859424728,0.5469874,82814.0,82813.0,0.47400831]
["bitfinex-derivatives","BTCF0:USTF0",1743859426227,0.5469874,82814.0,82813.0,0.47428831]
["bitfinex-derivatives","BTCF0:USTF0",1743859426433,0.5469874,82814.0,82813.0,0.1737714]
["bitfinex-derivatives","BTCF0:USTF0",1743859426628,0.6315378,82814.0,82813.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1743859426824,0.5469874,82814.0,82813.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1743859427019,0.5469874,82814.0,82813.0,0.1422714]
["bitfinex-derivatives","BTCF0:USTF0",1743859427224,0.6440874,82814.0,82813.0,0.1422714]
["bitfinex-derivatives","BTCF0:USTF0",1743859427633,0.6440874,82814.0,82813.0,0.13962831]
["bitfinex-derivatives","BTCF0:USTF0",1743859428233,0.6440874,82814.0,82813.0,0.17172831]
["bitfinex-derivatives","BTCF0:USTF0",1743859429530,0.7286378,82814.0,82813.0,0.17172831]
["bitfinex-derivatives","BTCF0:USTF0",1743859429734,0.6440874,82814.0,82813.0,0.17172831]
["bitfinex-derivatives","BTCF0:USTF0",1743859430238,0.5469874,82814.0,82813.0,0.14972831]
["bitfinex-derivatives","BTCF0:USTF0",1743859430427,0.5469874,82814.0,82813.0,0.18002831]
["bitfinex-derivatives","BTCF0:USTF0",1743859430936,0.5469874,82814.0,82813.0,0.20425662]
["bitfinex-derivatives","BTCF0:USTF0",1743859431127,0.5469874,82814.0,82813.0,0.17395662]
["bitfinex-derivatives","BTCF0:USTF0",1743859431736,0.5469874,82814.0,82813.0,0.20425662]
["bitfinex-derivatives","BTCF0:USTF0",1743859433048,0.5469874,82814.0,82813.0,0.71505662]
["bitfinex-derivatives","BTCF0:USTF0",1743859433235,0.4973918,82814.0,82813.0,0.71505662]
["bitfinex-derivatives","BTCF0:USTF0",1743859433433,0.00018108,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743859433635,0.55018108,82822.0,82821.0,1.0619032]
["bitfinex-derivatives","BTCF0:USTF0",1743859433942,0.47757058,82822.0,82821.0,1.50214806]
["bitfinex-derivatives","BTCF0:USTF0",1743859434236,0.5,82835.0,82834.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743859434438,0.5,82835.0,82834.0,0.88207486]
["bitfinex-derivatives","BTCF0:USTF0",1743859434439,0.52,82835.0,82834.0,0.88207486]
["bitfinex-derivatives","BTCF0:USTF0",1743859434831,0.52,82835.0,82834.0,0.91517486]
["bitfinex-derivatives","BTCF0:USTF0",1743859435334,0.52072,82835.0,82834.0,0.91589486]
["bitfinex-derivatives","BTCF0:USTF0",1743859436031,0.52072,82835.0,82834.0,0.92495005]
["bitfinex-derivatives","BTCF0:USTF0",1743859436232,0.52072,82835.0,82834.0,0.77495005]
["bitfinex-derivatives","BTCF0:USTF0",1743859436740,0.52072,82835.0,82834.0,0.69042005]
["bitfinex-derivatives","BTCF0:USTF0",1743859437435,0.52072,82835.0,82834.0,0.80495005]
["bitfinex-derivatives","BTCF0:USTF0",1743859437841,0.52072,82835.0,82834.0,0.79395005]
["bitfinex-derivatives","BTCF0:USTF0",1743859438346,0.52072,82835.0,82834.0,0.94395005]
["bitfinex-derivatives","BTCF0:USTF0",1743859438927,0.52072,82835.0,82834.0,0.9620077]
["bitfinex-derivatives","BTCF0:USTF0",1743859439137,0.52072,82835.0,82834.0,0.8120077]
["bitfinex-derivatives","BTCF0:USTF0",1743859439842,0.52072,82835.0,82834.0,0.75168461]
["bitfinex-derivatives","BTCF0:USTF0",1743859440635,0.52072,82835.0,82834.0,0.68502942]
["bitfinex-derivatives","BTCF0:USTF0",1743859440841,0.52072,82835.0,82834.0,0.67952942]
["bitfinex-derivatives","BTCF0:USTF0",1743859441234,0.52072,82835.0,82834.0,0.62192942]
["bitfinex-derivatives","BTCF0:USTF0",1743859441546,0.52072,82835.0,82834.0,0.66143177]
["bitfinex-derivatives","BTCF0:USTF0",1743859441745,0.52072,82835.0,82834.0,0.66139177]
["bitfinex-derivatives","BTCF0:USTF0",1743859442843,0.52072,82835.0,82834.0,0.60106868]
["bitfinex-derivatives","BTCF0:USTF0",1743859444239,0.52072,82835.0,82834.0,0.63136868]
["bitfinex-derivatives","BTCF0:USTF0",1743859445659,0.52072,82835.0,82834.0,0.60936868]
["bitfinex-derivatives","BTCF0:USTF0",1743859445947,0.52072,82835.0,82834.0,0.54904559]
["bitfinex-derivatives","BTCF0:USTF0",1743859446151,0.09358824,82835.0,82834.0,0.74954559]
["bitfinex-derivatives","BTCF0:USTF0",1743859446347,0.31286824,82835.0,82834.0,0.78184559]
["bitfinex-derivatives","BTCF0:USTF0",1743859446648,0.31358824,82835.0,82834.0,0.78184559]
["bitfinex-derivatives","BTCF0:USTF0",1743859447038,0.31358824,82835.0,82834.0,2.28184559]
["bitfinex-derivatives","BTCF0:USTF0",1743859447243,0.24351944,82835.0,82834.0,2.81084559]
["bitfinex-derivatives","BTCF0:USTF0",1743859448354,0.24351944,82835.0,82834.0,1.19004559]
["bitfinex-derivatives","BTCF0:USTF0",1743859448849,0.19290084,82835.0,82834.0,1.19004559]
["bitfinex-derivatives","BTCF0:USTF0",1743859449053,0.10126514,82835.0,82834.0,1.1297225]
["bitfinex-derivatives","BTCF0:USTF0",1743859449349,0.05572494,82835.0,82834.0,1.1304825]
["bitfinex-derivatives","BTCF0:USTF0",1743859449551,0.17536024,82835.0,82834.0,1.1304825]
["bitfinex-derivatives","BTCF0:USTF0",1743859449850,0.32808894,82835.0,82834.0,1.14858508]
["bitfinex-derivatives","BTCF0:USTF0",1743859450150,0.32808894,82835.0,82834.0,1.09106508]
["bitfinex-derivatives","BTCF0:USTF0",1743859450352,0.32808894,82835.0,82834.0,1.14834508]
["bitfinex-derivatives","BTCF0:USTF0",1743859450539,0.32808894,82835.0,82834.0,0.88524508]
["bitfinex-derivatives","BTCF0:USTF0",1743859450741,0.32904895,82835.0,82834.0,0.8671425]
["bitfinex-derivatives","BTCF0:USTF0",1743859451641,0.32904895,82835.0,82834.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1743859452045,0.32904895,82835.0,82834.0,0.92252941]
["bitfinex-derivatives","BTCF0:USTF0",1743859452649,0.32904895,82835.0,82834.0,0.89142941]
["bitfinex-derivatives","BTCF0:USTF0",1743859452943,0.32904895,82835.0,82834.0,0.48318941]
["bitfinex-derivatives","BTCF0:USTF0",1743859453542,0.32904895,82835.0,82834.0,0.46118941]
["bitfinex-derivatives","BTCF0:USTF0",1743859453749,0.32904895,82835.0,82834.0,0.49258941]
["bitfinex-derivatives","BTCF0:USTF0",1743859454050,0.32904895,82835.0,82834.0,0.46118941]
["bitfinex-derivatives","BTCF0:USTF0",1743859455147,0.32904895,82835.0,82834.0,0.60136632]
["bitfinex-derivatives","BTCF0:USTF0",1743859455348,0.32904895,82835.0,82834.0,0.66416632]
["bitfinex-derivatives","BTCF0:USTF0",1743859456146,0.29276945,82835.0,82834.0,2.16416632]
["bitfinex-derivatives","BTCF0:USTF0",1743859456352,0.29180944,82835.0,82834.0,2.16416632]
["bitfinex-derivatives","BTCF0:USTF0",1743859458057,0.29180944,82835.0,82834.0,2.10384323]
["bitfinex-derivatives","BTCF0:USTF0",1743859458262,0.20672634,82835.0,82834.0,2.22464323]
["bitfinex-derivatives","BTCF0:USTF0",1743859458448,0.00018108,82843.0,82842.0,0.2850218]
["bitfinex-derivatives","BTCF0:USTF0",1743859458651,0.19018108,82843.0,82842.0,0.6458218]
["bitfinex-derivatives","BTCF0:USTF0",1743859460147,0.19018108,82843.0,82842.0,0.7132618]
["bitfinex-derivatives","BTCF0:USTF0",1743859460352,0.15497738,82843.0,82842.0,0.7132618]
["bitfinex-derivatives","BTCF0:USTF0",1743859460561,0.11498938,82843.0,82842.0,0.72645941]
["bitfinex-derivatives","BTCF0:USTF0",1743859460756,0.08315778,82843.0,82842.0,0.72645941]
["bitfinex-derivatives","BTCF0:USTF0",1743859461060,0.02689518,82843.0,82842.0,0.64193761]
["bitfinex-derivatives","BTCF0:USTF0",1743859461463,0.02689518,82843.0,82842.0,0.72645941]
["bitfinex-derivatives","BTCF0:USTF0",1743859461864,0.02689518,82843.0,82842.0,0.65965941]
["bitfinex-derivatives","BTCF0:USTF0",1743859462565,0.02689518,82843.0,82842.0,0.73476751]
["bitfinex-derivatives","BTCF0:USTF0",1743859463262,0.02689518,82843.0,82842.0,0.71669941]
["bitfinex-derivatives","BTCF0:USTF0",1743859463466,0.02689518,82843.0,82842.0,0.7035018]
["bitfinex-derivatives","BTCF0:USTF0",1743859464161,0.02689518,82843.0,82842.0,0.64317871]
["bitfinex-derivatives","BTCF0:USTF0",1743859464356,0.02689518,82843.0,82842.0,0.5030018]
["bitfinex-derivatives","BTCF0:USTF0",1743859466084,0.02689518,82843.0,82842.0,0.5028418]
["bitfinex-derivatives","BTCF0:USTF0",1743859467183,0.02689518,82843.0,82842.0,1.05883871]
["bitfinex-derivatives","BTCF0:USTF0",1743859468573,0.02689518,82843.0,82842.0,1.13023871]
["bitfinex-derivatives","BTCF0:USTF0",1743859468974,0.02689518,82843.0,82842.0,2.63023871]
["bitfinex-derivatives","BTCF0:USTF0",1743859469978,0.02689518,82843.0,82842.0,1.00195871]
["bitfinex-derivatives","BTCF0:USTF0",1743859470176,0.02689518,82843.0,82842.0,0.99847562]
["bitfinex-derivatives","BTCF0:USTF0",1743859470776,0.02689518,82843.0,82842.0,0.7583218]
["bitfinex-derivatives","BTCF0:USTF0",1743859470976,0.02785519,82843.0,82842.0,0.7583218]
["bitfinex-derivatives","BTCF0:USTF0",1743859471380,0.02785519,82843.0,82842.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1743859471588,0.33067599,82843.0,82842.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1743859471774,0.33067599,82843.0,82842.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1743859471971,0.33067599,82843.0,82842.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1743859472470,0.33067599,82843.0,82842.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1743859472676,0.33067599,82843.0,82842.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1743859472873,0.33067599,82843.0,82842.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1743859473181,0.33067599,82843.0,82842.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1743859473382,0.33067599,82843.0,82842.0,0.61407691]
["bitfinex-derivatives","BTCF0:USTF0",1743859473577,0.33067599,82843.0,82842.0,0.55727691]
["bitfinex-derivatives","BTCF0:USTF0",1743859473783,0.09615519,82843.0,82842.0,0.69851871]
["bitfinex-derivatives","BTCF0:USTF0",1743859475179,0.09615519,82843.0,82842.0,0.67651871]
["bitfinex-derivatives","BTCF0:USTF0",1743859475678,0.09615519,82843.0,82842.0,0.67655871]
["bitfinex-derivatives","BTCF0:USTF0",1743859476488,0.09615519,82843.0,82842.0,0.61623562]
["bitfinex-derivatives","BTCF0:USTF0",1743859477488,0.09615519,82843.0,82842.0,0.55947562]
["bitfinex-derivatives","BTCF0:USTF0",1743859477685,0.09615519,82843.0,82842.0,0.61615562]
["bitfinex-derivatives","BTCF0:USTF0",1743859479379,0.09615519,82843.0,82842.0,0.55583253]
["bitfinex-derivatives","BTCF0:USTF0",1743859479689,0.09615519,82843.0,82842.0,0.50583253]
["bitfinex-derivatives","BTCF0:USTF0",1743859482379,0.09615519,82843.0,82842.0,0.44550944]
["bitfinex-derivatives","BTCF0:USTF0",1743859482783,0.09615519,82843.0,82842.0,0.42350944]
["bitfinex-derivatives","BTCF0:USTF0",1743859483681,0.06195519,82843.0,82842.0,0.49490944]
["bitfinex-derivatives","BTCF0:USTF0",1743859483882,0.06099518,82843.0,82842.0,0.49490944]
["bitfinex-derivatives","BTCF0:USTF0",1743859484087,0.02689518,82843.0,82842.0,0.49490944]
["bitfinex-derivatives","BTCF0:USTF0",1743859485485,0.02689518,82843.0,82842.0,0.43458635]
["bitfinex-derivatives","BTCF0:USTF0",1743859485989,0.02689518,82843.0,82842.0,0.84278635]
["bitfinex-derivatives","BTCF0:USTF0",1743859486791,0.02689518,82843.0,82842.0,2.34278635]
["bitfinex-derivatives","BTCF0:USTF0",1743859487293,0.02689518,82843.0,82842.0,0.84278635]
["bitfinex-derivatives","BTCF0:USTF0",1743859488375,0.02689518,82843.0,82842.0,0.78246326]
["bitfinex-derivatives","BTCF0:USTF0",1743859488782,0.00391518,82843.0,82842.0,0.78246326]
["bitfinex-derivatives","BTCF0:USTF0",1743859489992,0.00391518,82843.0,82842.0,1.14326326]
["bitfinex-derivatives","BTCF0:USTF0",1743859491480,0.00391518,82843.0,82842.0,1.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1743859494495,0.00391518,82843.0,82842.0,1.02261708]
["bitfinex-derivatives","BTCF0:USTF0",1743859495292,8e-08,82843.0,82842.0,1.02197708]
["bitfinex-derivatives","BTCF0:USTF0",1743859495897,0.36080008,82843.0,82842.0,0.09721528]
["bitfinex-derivatives","BTCF0:USTF0",1743859496095,0.36196008,82843.0,82842.0,0.18109708]
["bitfinex-derivatives","BTCF0:USTF0",1743859496396,0.36196008,82843.0,82841.0,0.0422614]
["bitfinex-derivatives","BTCF0:USTF0",1743859496397,0.55422048,82843.0,82841.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1743859496591,0.0845242,82840.0,82834.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859496792,0.0357,82839.0,82836.0,0.0845277]
["bitfinex-derivatives","BTCF0:USTF0",1743859496991,0.2757,82839.0,82836.0,0.0845277]
["bitfinex-derivatives","BTCF0:USTF0",1743859497187,0.4257,82839.0,82837.0,0.0845266]
["bitfinex-derivatives","BTCF0:USTF0",1743859497588,0.4257,82839.0,82835.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1743859497788,0.2757,82839.0,82835.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1743859497995,0.27686,82839.0,82837.0,0.0845266]
["bitfinex-derivatives","BTCF0:USTF0",1743859498193,0.42686,82839.0,82837.0,0.1690529]
["bitfinex-derivatives","BTCF0:USTF0",1743859498799,0.42686,82839.0,82838.0,0.0845259]
["bitfinex-derivatives","BTCF0:USTF0",1743859498994,0.42686,82839.0,82838.0,0.1406459]
["bitfinex-derivatives","BTCF0:USTF0",1743859499797,0.27686,82839.0,82838.0,0.1406459]
["bitfinex-derivatives","BTCF0:USTF0",1743859500801,0.42686,82839.0,82838.0,0.1405659]
["bitfinex-derivatives","BTCF0:USTF0",1743859501194,0.42686,82839.0,82838.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1743859501696,0.27686,82839.0,82838.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1743859502404,0.27686,82839.0,82838.0,0.1405659]
["bitfinex-derivatives","BTCF0:USTF0",1743859503597,0.27686,82839.0,82838.0,0.13616281]
["bitfinex-derivatives","BTCF0:USTF0",1743859504200,0.0422629,82838.0,82834.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743859504498,0.0422629,82838.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859504499,0.0845392,82825.0,82819.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743859504694,1.0361392,82825.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859504901,0.0422776,82810.0,82791.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1743859505198,0.0422776,82810.0,82796.0,0.0422841]
["bitfinex-derivatives","BTCF0:USTF0",1743859505199,0.3608,82802.0,82796.0,0.0422841]
["bitfinex-derivatives","BTCF0:USTF0",1743859505392,0.0385,82801.0,82796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859505598,0.084565,82800.0,82796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859505797,0.0845677,82797.0,82796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859506097,0.0845677,82797.0,82786.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1743859506098,0.0845759,82789.0,82786.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1743859506306,0.6866959,82789.0,82782.0,0.0845828]
["bitfinex-derivatives","BTCF0:USTF0",1743859506605,0.6866959,82789.0,82783.0,0.0845816]
["bitfinex-derivatives","BTCF0:USTF0",1743859506793,0.084578,82787.0,82783.0,0.03425851]
["bitfinex-derivatives","BTCF0:USTF0",1743859507001,0.24132,82787.0,82786.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1743859507302,0.24132,82787.0,82786.0,0.502059]
["bitfinex-derivatives","BTCF0:USTF0",1743859507491,0.24132,82787.0,82786.0,0.141259]
["bitfinex-derivatives","BTCF0:USTF0",1743859507696,0.24132,82787.0,82786.0,0.585759]
["bitfinex-derivatives","BTCF0:USTF0",1743859507894,0.38,82800.0,82799.0,0.0845657]
["bitfinex-derivatives","BTCF0:USTF0",1743859508099,0.0379,82805.0,82804.0,0.0845606]
["bitfinex-derivatives","BTCF0:USTF0",1743859508299,0.2779,82805.0,82804.0,1.5852406]
["bitfinex-derivatives","BTCF0:USTF0",1743859508903,0.24,82805.0,82804.0,1.5852406]
["bitfinex-derivatives","BTCF0:USTF0",1743859509107,0.00018119,82813.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743859509306,0.1211412,82813.0,82812.0,0.1413524]
["bitfinex-derivatives","BTCF0:USTF0",1743859509503,0.04143918,82813.0,82812.0,0.1413524]
["bitfinex-derivatives","BTCF0:USTF0",1743859509699,0.04047917,82813.0,82812.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743859509903,0.04047917,82813.0,82812.0,0.1413124]
["bitfinex-derivatives","BTCF0:USTF0",1743859510107,0.04047917,82813.0,82812.0,0.5021124]
["bitfinex-derivatives","BTCF0:USTF0",1743859512302,0.04047917,82813.0,82812.0,0.4801124]
["bitfinex-derivatives","BTCF0:USTF0",1743859512505,0.04047917,82813.0,82812.0,0.1199524]
["bitfinex-derivatives","BTCF0:USTF0",1743859512806,0.04047917,82813.0,82812.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1743859513002,0.04047917,82813.0,82812.0,0.1412324]
["bitfinex-derivatives","BTCF0:USTF0",1743859514007,0.04047917,82813.0,82812.0,0.1783324]
["bitfinex-derivatives","BTCF0:USTF0",1743859514507,0.04047917,82813.0,82812.0,0.5865324]
["bitfinex-derivatives","BTCF0:USTF0",1743859514894,0.04047917,82813.0,82812.0,0.5494324]
["bitfinex-derivatives","BTCF0:USTF0",1743859515298,0.04047917,82813.0,82812.0,0.5865324]
["bitfinex-derivatives","BTCF0:USTF0",1743859515904,0.04047917,82813.0,82812.0,0.58208931]
["bitfinex-derivatives","BTCF0:USTF0",1743859516103,0.04047917,82813.0,82812.0,0.54498931]
["bitfinex-derivatives","BTCF0:USTF0",1743859516806,0.12503057,82813.0,82812.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743859517206,0.19047917,82813.0,82802.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1743859517411,0.3608,82809.0,82802.0,0.7011221]
["bitfinex-derivatives","BTCF0:USTF0",1743859517613,0.0371,82808.0,82802.0,0.7011221]
["bitfinex-derivatives","BTCF0:USTF0",1743859517798,0.2671,82808.0,82803.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743859518003,0.2671,82808.0,82805.0,0.0845595]
["bitfinex-derivatives","BTCF0:USTF0",1743859518307,0.2671,82808.0,82804.0,0.0845601]
["bitfinex-derivatives","BTCF0:USTF0",1743859518812,0.2671,82808.0,82802.0,0.61223691]
["bitfinex-derivatives","BTCF0:USTF0",1743859519109,0.0845616,82803.0,82802.0,0.61223691]
["bitfinex-derivatives","BTCF0:USTF0",1743859519311,0.24,82803.0,82802.0,0.61223691]
["bitfinex-derivatives","BTCF0:USTF0",1743859519812,0.3245616,82803.0,82802.0,0.61223691]
["bitfinex-derivatives","BTCF0:USTF0",1743859520006,0.0845677,82797.0,82796.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743859520304,0.6767277,82797.0,82796.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743859521104,0.7205277,82797.0,82796.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743859521912,0.0845689,82796.0,82789.0,0.0845756]
["bitfinex-derivatives","BTCF0:USTF0",1743859522095,0.29804,82796.0,82786.0,0.0422894]
["bitfinex-derivatives","BTCF0:USTF0",1743859522303,0.0438,82795.0,82794.0,0.0845708]
["bitfinex-derivatives","BTCF0:USTF0",1743859522609,0.27516,82795.0,82794.0,0.0845708]
["bitfinex-derivatives","BTCF0:USTF0",1743859524510,0.23136,82795.0,82794.0,0.0845708]
["bitfinex-derivatives","BTCF0:USTF0",1743859524698,0.23,82795.0,82794.0,0.1404908]
["bitfinex-derivatives","BTCF0:USTF0",1743859524904,0.23,82795.0,82794.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743859525202,0.23,82795.0,82794.0,0.1404908]
["bitfinex-derivatives","BTCF0:USTF0",1743859527011,0.23144,82795.0,82794.0,0.1404908]
["bitfinex-derivatives","BTCF0:USTF0",1743859528006,0.23144,82795.0,82794.0,0.13592771]
["bitfinex-derivatives","BTCF0:USTF0",1743859528815,0.23144,82795.0,82794.0,0.18102771]
["bitfinex-derivatives","BTCF0:USTF0",1743859529220,0.23144,82795.0,82794.0,0.58922771]
["bitfinex-derivatives","BTCF0:USTF0",1743859529517,0.23,82795.0,82794.0,0.73914771]
["bitfinex-derivatives","BTCF0:USTF0",1743859529821,0.23,82795.0,82794.0,1.09994771]
["bitfinex-derivatives","BTCF0:USTF0",1743859530020,0.00018119,82803.0,82802.0,0.0845626]
["bitfinex-derivatives","BTCF0:USTF0",1743859530316,0.11127877,82813.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743859530518,0.34263877,82813.0,82812.0,0.5484324]
["bitfinex-derivatives","BTCF0:USTF0",1743859531120,0.34263877,82813.0,82812.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1743859531323,0.73404877,82813.0,82812.0,0.6397324]
["bitfinex-derivatives","BTCF0:USTF0",1743859533513,0.23136,82813.0,82812.0,0.6397324]
["bitfinex-derivatives","BTCF0:USTF0",1743859533713,0.23,82813.0,82812.0,0.6397324]
["bitfinex-derivatives","BTCF0:USTF0",1743859534209,0.23,82813.0,82812.0,0.50172931]
["bitfinex-derivatives","BTCF0:USTF0",1743859534411,0.23,82813.0,82812.0,0.55728931]
["bitfinex-derivatives","BTCF0:USTF0",1743859534716,0.23136,82813.0,82812.0,0.55728931]
["bitfinex-derivatives","BTCF0:USTF0",1743859537223,0.23136,82813.0,82812.0,0.49696622]
["bitfinex-derivatives","BTCF0:USTF0",1743859537423,0.23,82813.0,82812.0,0.49696622]
["bitfinex-derivatives","BTCF0:USTF0",1743859538328,0.23,82813.0,82812.0,1.99696622]
["bitfinex-derivatives","BTCF0:USTF0",1743859540121,0.23,82813.0,82812.0,1.93664313]
["bitfinex-derivatives","BTCF0:USTF0",1743859540528,0.23,82813.0,82812.0,0.43664313]
["bitfinex-derivatives","BTCF0:USTF0",1743859541933,0.23,82813.0,82812.0,0.41464313]
["bitfinex-derivatives","BTCF0:USTF0",1743859543236,0.23,82813.0,82812.0,0.35432004]
["bitfinex-derivatives","BTCF0:USTF0",1743859545337,0.23,82813.0,82812.0,0.76252004]
["bitfinex-derivatives","BTCF0:USTF0",1743859546433,0.23,82813.0,82812.0,0.70219695]
["bitfinex-derivatives","BTCF0:USTF0",1743859548933,0.00018119,82821.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743859549143,0.12018119,82821.0,82820.0,0.4453443]
["bitfinex-derivatives","BTCF0:USTF0",1743859549343,9e-08,82821.0,82820.0,0.5430443]
["bitfinex-derivatives","BTCF0:USTF0",1743859549530,0.2,82834.0,82833.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1743859549733,0.0928,82835.0,82834.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743859549933,0.24,82835.0,82834.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1743859550133,0.082568,82835.0,82834.0,0.95358067]
["bitfinex-derivatives","BTCF0:USTF0",1743859550442,0.2000001,82835.0,82834.0,0.95358067]
["bitfinex-derivatives","BTCF0:USTF0",1743859550637,0.2,82835.0,82834.0,2.45358067]
["bitfinex-derivatives","BTCF0:USTF0",1743859551247,0.18164345,82835.0,82834.0,2.45358067]
["bitfinex-derivatives","BTCF0:USTF0",1743859551439,0.17164345,82835.0,82834.0,2.45358067]
["bitfinex-derivatives","BTCF0:USTF0",1743859551928,0.17164345,82835.0,82834.0,2.46688217]
["bitfinex-derivatives","BTCF0:USTF0",1743859552132,0.14874345,82835.0,82834.0,2.46688217]
["bitfinex-derivatives","BTCF0:USTF0",1743859552333,0.10294345,82835.0,82834.0,2.38235217]
["bitfinex-derivatives","BTCF0:USTF0",1743859552535,0.08004345,82835.0,82834.0,2.46688217]
["bitfinex-derivatives","BTCF0:USTF0",1743859552735,0.05714345,82835.0,82834.0,2.46688217]
["bitfinex-derivatives","BTCF0:USTF0",1743859552928,0.03424345,82835.0,82834.0,2.10608217]
["bitfinex-derivatives","BTCF0:USTF0",1743859553136,0.11145996,82843.0,82839.0,0.0845249]
["bitfinex-derivatives","BTCF0:USTF0",1743859553137,0.0518,82842.0,82839.0,0.0845249]
["bitfinex-derivatives","BTCF0:USTF0",1743859553343,0.2704,82840.0,82839.0,0.0845249]
["bitfinex-derivatives","BTCF0:USTF0",1743859553539,0.2704,82840.0,82839.0,0.1862249]
["bitfinex-derivatives","BTCF0:USTF0",1743859554042,0.2704,82840.0,82839.0,1.6862249]
["bitfinex-derivatives","BTCF0:USTF0",1743859554337,0.2704,82840.0,82839.0,0.1361249]
["bitfinex-derivatives","BTCF0:USTF0",1743859555435,0.2704,82840.0,82839.0,0.1401249]
["bitfinex-derivatives","BTCF0:USTF0",1743859555736,0.27136001,82840.0,82839.0,0.1401249]
["bitfinex-derivatives","BTCF0:USTF0",1743859556040,0.27136001,82840.0,82839.0,0.1402049]
["bitfinex-derivatives","BTCF0:USTF0",1743859556437,0.37056001,82840.0,82839.0,0.1402049]
["bitfinex-derivatives","BTCF0:USTF0",1743859556640,0.37056001,82840.0,82839.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1743859557142,0.37056001,82840.0,82839.0,0.1792449]
["bitfinex-derivatives","BTCF0:USTF0",1743859558343,0.37056001,82840.0,82839.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743859558540,0.00018119,82843.0,82842.0,0.0845218]
["bitfinex-derivatives","BTCF0:USTF0",1743859558749,0.06018119,82843.0,82842.0,0.4453218]
["bitfinex-derivatives","BTCF0:USTF0",1743859558933,0.06018119,82843.0,82842.0,0.4984418]
["bitfinex-derivatives","BTCF0:USTF0",1743859560138,0.06018119,82843.0,82842.0,0.5506418]
["bitfinex-derivatives","BTCF0:USTF0",1743859560340,9e-08,82843.0,82842.0,0.9588418]
["bitfinex-derivatives","BTCF0:USTF0",1743859560941,0.11121309,82852.0,82842.0,0.9588418]
["bitfinex-derivatives","BTCF0:USTF0",1743859561141,0.14460197,82850.0,82849.0,0.4453147]
["bitfinex-derivatives","BTCF0:USTF0",1743859561350,0.4518,82863.0,82862.0,0.02417831]
["bitfinex-derivatives","BTCF0:USTF0",1743859561351,0.4,82863.0,82862.0,0.02417831]
["bitfinex-derivatives","BTCF0:USTF0",1743859561550,6e-08,82864.0,82862.0,1.5247414]
["bitfinex-derivatives","BTCF0:USTF0",1743859561849,0.21000006,82864.0,82863.0,0.4453004]
["bitfinex-derivatives","BTCF0:USTF0",1743859562053,0.21,82864.0,82863.0,2.0459204]
["bitfinex-derivatives","BTCF0:USTF0",1743859562648,0.1695509,82864.0,82863.0,2.0459204]
["bitfinex-derivatives","BTCF0:USTF0",1743859562947,0.1695509,82864.0,82863.0,2.4541204]
["bitfinex-derivatives","BTCF0:USTF0",1743859563151,0.1695509,82864.0,82863.0,0.4936204]
["bitfinex-derivatives","BTCF0:USTF0",1743859564343,0.1695509,82864.0,82863.0,0.5223204]
["bitfinex-derivatives","BTCF0:USTF0",1743859564538,0.0710833,82864.0,82863.0,0.5961204]
["bitfinex-derivatives","BTCF0:USTF0",1743859564741,0.0389544,82864.0,82863.0,1.0777204]
["bitfinex-derivatives","BTCF0:USTF0",1743859564947,0.00011564,82871.0,82870.0,0.0844933]
["bitfinex-derivatives","BTCF0:USTF0",1743859565142,0.23084004,82871.0,82870.0,0.4461333]
["bitfinex-derivatives","BTCF0:USTF0",1743859565342,0.23092004,82871.0,82870.0,0.5464333]
["bitfinex-derivatives","BTCF0:USTF0",1743859566245,0.23092004,82871.0,82870.0,2.0464333]
["bitfinex-derivatives","BTCF0:USTF0",1743859566446,0.23000004,82871.0,82870.0,2.0464333]
["bitfinex-derivatives","BTCF0:USTF0",1743859567251,0.23000004,82871.0,82870.0,2.4546333]
["bitfinex-derivatives","BTCF0:USTF0",1743859567553,0.23000004,82871.0,82870.0,2.37014]
["bitfinex-derivatives","BTCF0:USTF0",1743859567754,0.23000004,82871.0,82870.0,2.4546333]
["bitfinex-derivatives","BTCF0:USTF0",1743859568653,0.23000004,82871.0,82870.0,0.9546333]
["bitfinex-derivatives","BTCF0:USTF0",1743859568854,0.23084004,82871.0,82870.0,0.9546333]
["bitfinex-derivatives","BTCF0:USTF0",1743859569242,0.23000004,82871.0,82870.0,0.9546333]
["bitfinex-derivatives","BTCF0:USTF0",1743859569846,0.23000004,82871.0,82870.0,0.9091733]
["bitfinex-derivatives","BTCF0:USTF0",1743859570156,0.23064004,82871.0,82870.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1743859570356,0.23064004,82871.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859570357,0.38064004,82871.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859570557,0.3608,82862.0,82850.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1743859570857,0.3608,82851.0,82850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743859571154,0.62156,82851.0,82850.0,0.1395136]
["bitfinex-derivatives","BTCF0:USTF0",1743859571347,0.77156,82851.0,82850.0,0.1401536]
["bitfinex-derivatives","BTCF0:USTF0",1743859571549,0.77156,82851.0,82850.0,0.0851536]
["bitfinex-derivatives","BTCF0:USTF0",1743859571752,0.62156,82851.0,82850.0,0.1401136]
["bitfinex-derivatives","BTCF0:USTF0",1743859571947,0.62156,82851.0,82850.0,0.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1743859572754,0.26076,82851.0,82850.0,0.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1743859573148,0.26076,82851.0,82850.0,0.1674136]
["bitfinex-derivatives","BTCF0:USTF0",1743859573654,0.26076,82851.0,82850.0,0.1884136]
["bitfinex-derivatives","BTCF0:USTF0",1743859573854,0.1996913,82851.0,82850.0,0.6008136]
["bitfinex-derivatives","BTCF0:USTF0",1743859574051,0.1989313,82851.0,82850.0,0.6008136]
["bitfinex-derivatives","BTCF0:USTF0",1743859574449,0.1989313,82851.0,82850.0,2.1008136]
["bitfinex-derivatives","BTCF0:USTF0",1743859574649,0.1989313,82851.0,82850.0,0.5009136]
["bitfinex-derivatives","BTCF0:USTF0",1743859575551,0.1989313,82851.0,82850.0,0.1401136]
["bitfinex-derivatives","BTCF0:USTF0",1743859575751,0.1996513,82851.0,82850.0,0.5506136]
["bitfinex-derivatives","BTCF0:USTF0",1743859575951,0.1996513,82851.0,82850.0,0.4956536]
["bitfinex-derivatives","BTCF0:USTF0",1743859576153,0.1996513,82851.0,82850.0,0.94783159]
["bitfinex-derivatives","BTCF0:USTF0",1743859576461,0.1989313,82851.0,82850.0,0.94783159]
["bitfinex-derivatives","BTCF0:USTF0",1743859576761,0.1989313,82851.0,82850.0,0.94719159]
["bitfinex-derivatives","BTCF0:USTF0",1743859577055,0.1594706,82851.0,82850.0,0.94783159]
["bitfinex-derivatives","BTCF0:USTF0",1743859577257,0.1146041,82851.0,82850.0,0.99663159]
["bitfinex-derivatives","BTCF0:USTF0",1743859577552,1e-07,82851.0,82850.0,1.14663159]
["bitfinex-derivatives","BTCF0:USTF0",1743859577753,1e-07,82851.0,82850.0,2.49663159]
["bitfinex-derivatives","BTCF0:USTF0",1743859579855,1e-07,82851.0,82850.0,0.8162685]
["bitfinex-derivatives","BTCF0:USTF0",1743859580965,1e-07,82851.0,82850.0,0.8670685]
["bitfinex-derivatives","BTCF0:USTF0",1743859581855,1e-07,82851.0,82850.0,0.7613885]
["bitfinex-derivatives","BTCF0:USTF0",1743859582061,1e-07,82851.0,82850.0,0.8161885]
["bitfinex-derivatives","BTCF0:USTF0",1743859582660,1e-07,82851.0,82850.0,0.75586541]
["bitfinex-derivatives","BTCF0:USTF0",1743859582863,1e-07,82851.0,82850.0,0.70106541]
["bitfinex-derivatives","BTCF0:USTF0",1743859583060,1e-07,82851.0,82850.0,0.75586541]
["bitfinex-derivatives","BTCF0:USTF0",1743859585667,1e-07,82851.0,82850.0,0.69554232]
["bitfinex-derivatives","BTCF0:USTF0",1743859586469,1e-07,82851.0,82850.0,0.74894232]
["bitfinex-derivatives","BTCF0:USTF0",1743859587570,1e-07,82851.0,82850.0,0.72694232]
["bitfinex-derivatives","BTCF0:USTF0",1743859588968,1e-07,82851.0,82850.0,0.66661923]
["bitfinex-derivatives","BTCF0:USTF0",1743859589369,1e-07,82851.0,82850.0,0.72131923]
["bitfinex-derivatives","BTCF0:USTF0",1743859589755,1e-07,82851.0,82850.0,0.77551923]
["bitfinex-derivatives","BTCF0:USTF0",1743859589960,1e-07,82851.0,82850.0,2.27551923]
["bitfinex-derivatives","BTCF0:USTF0",1743859591874,1e-07,82851.0,82850.0,2.21519614]
["bitfinex-derivatives","BTCF0:USTF0",1743859593269,1e-07,82851.0,82850.0,0.71519614]
["bitfinex-derivatives","BTCF0:USTF0",1743859593875,1e-07,82851.0,82850.0,2.21495614]
["bitfinex-derivatives","BTCF0:USTF0",1743859594275,1e-07,82851.0,82850.0,2.15007159]
["bitfinex-derivatives","BTCF0:USTF0",1743859594477,1e-07,82851.0,82850.0,2.51087159]
["bitfinex-derivatives","BTCF0:USTF0",1743859594770,1e-07,82851.0,82850.0,2.4505485]
["bitfinex-derivatives","BTCF0:USTF0",1743859595175,1e-07,82851.0,82850.0,2.4285485]
["bitfinex-derivatives","BTCF0:USTF0",1743859597271,1e-07,82851.0,82850.0,3.0447085]
["bitfinex-derivatives","BTCF0:USTF0",1743859597870,1e-07,82851.0,82850.0,2.98438541]
["bitfinex-derivatives","BTCF0:USTF0",1743859599583,1e-07,82851.0,82850.0,3.00122999]
["bitfinex-derivatives","BTCF0:USTF0",1743859600078,0.2368588,82864.0,82863.0,0.0845004]
["bitfinex-derivatives","BTCF0:USTF0",1743859600269,0.2389813,82864.0,82863.0,0.5002604]
["bitfinex-derivatives","BTCF0:USTF0",1743859600470,0.201791,82864.0,82863.0,0.6085604]
["bitfinex-derivatives","BTCF0:USTF0",1743859600880,0.201791,82864.0,82863.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1743859601080,0.1178346,82864.0,82863.0,0.81397221]
["bitfinex-derivatives","BTCF0:USTF0",1743859601275,0.1171946,82864.0,82863.0,0.81397221]
["bitfinex-derivatives","BTCF0:USTF0",1743859601671,0.1171946,82864.0,82863.0,2.31397221]
["bitfinex-derivatives","BTCF0:USTF0",1743859602880,0.1171946,82864.0,82863.0,2.29197221]
["bitfinex-derivatives","BTCF0:USTF0",1743859603970,0.1171946,82864.0,82863.0,2.23164912]
["bitfinex-derivatives","BTCF0:USTF0",1743859604170,0.0977246,82864.0,82863.0,2.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1743859604479,0.0498246,82864.0,82863.0,2.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1743859604679,0.0019246,82864.0,82863.0,2.24842777]
["bitfinex-derivatives","BTCF0:USTF0",1743859604879,0.0562,82870.0,82869.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1743859605176,0.3262,82870.0,82869.0,0.34474611]
["bitfinex-derivatives","BTCF0:USTF0",1743859605383,0.3262,82870.0,82869.0,0.44754611]
["bitfinex-derivatives","BTCF0:USTF0",1743859605384,0.32684,82870.0,82869.0,0.44754611]
["bitfinex-derivatives","BTCF0:USTF0",1743859606977,0.32684,82870.0,82869.0,0.36305181]
["bitfinex-derivatives","BTCF0:USTF0",1743859607192,0.32684,82870.0,82869.0,0.44754611]
["bitfinex-derivatives","BTCF0:USTF0",1743859609981,0.32684,82870.0,82869.0,0.38722302]
["bitfinex-derivatives","BTCF0:USTF0",1743859610582,0.32684,82870.0,82869.0,0.36522302]
["bitfinex-derivatives","BTCF0:USTF0",1743859610784,0.32684,82870.0,82869.0,0.31102302]
["bitfinex-derivatives","BTCF0:USTF0",1743859611081,0.32684,82870.0,82869.0,0.36502302]
["bitfinex-derivatives","BTCF0:USTF0",1743859612582,0.38494,82870.0,82869.0,0.26218302]
["bitfinex-derivatives","BTCF0:USTF0",1743859613278,0.32684,82870.0,82869.0,0.20185993]
["bitfinex-derivatives","BTCF0:USTF0",1743859613482,0.32684,82870.0,82869.0,0.31035993]
["bitfinex-derivatives","BTCF0:USTF0",1743859613483,0.2182078,82870.0,82869.0,0.31035993]
["bitfinex-derivatives","BTCF0:USTF0",1743859614276,4e-08,82871.0,82870.0,0.2053933]
["bitfinex-derivatives","BTCF0:USTF0",1743859614481,0.08583094,82871.0,82870.0,2.12983893]
["bitfinex-derivatives","BTCF0:USTF0",1743859614785,4e-08,82871.0,82870.0,2.24413893]
["bitfinex-derivatives","BTCF0:USTF0",1743859617989,4e-08,82871.0,82870.0,2.261001]
["bitfinex-derivatives","BTCF0:USTF0",1743859618488,4e-08,82871.0,82870.0,2.246001]
["bitfinex-derivatives","BTCF0:USTF0",1743859619084,4e-08,82871.0,82870.0,2.18567791]
["bitfinex-derivatives","BTCF0:USTF0",1743859619290,4e-08,82871.0,82870.0,2.140101]
["bitfinex-derivatives","BTCF0:USTF0",1743859619487,4e-08,82871.0,82870.0,2.461501]
["bitfinex-derivatives","BTCF0:USTF0",1743859620489,4e-08,82871.0,82870.0,2.083301]
["bitfinex-derivatives","BTCF0:USTF0",1743859620690,4e-08,82871.0,82870.0,0.637061]
["bitfinex-derivatives","BTCF0:USTF0",1743859621079,4e-08,82871.0,82870.0,0.62019893]
["bitfinex-derivatives","BTCF0:USTF0",1743859621682,4e-08,82871.0,82870.0,0.67829893]
["bitfinex-derivatives","BTCF0:USTF0",1743859622282,4e-08,82871.0,82870.0,0.61797584]
["bitfinex-derivatives","BTCF0:USTF0",1743859622985,0.02322582,82883.0,82882.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1743859623181,0.37,82896.0,82892.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743859623381,0.28534,82893.0,82892.0,0.15182815]
["bitfinex-derivatives","BTCF0:USTF0",1743859623582,0.28534,82893.0,82892.0,0.15290815]
["bitfinex-derivatives","BTCF0:USTF0",1743859623891,0.43534,82893.0,82892.0,0.15178815]
["bitfinex-derivatives","BTCF0:USTF0",1743859624791,0.43534,82893.0,82892.0,0.09706815]
["bitfinex-derivatives","BTCF0:USTF0",1743859625092,0.43534,82893.0,82892.0,0.15070815]
["bitfinex-derivatives","BTCF0:USTF0",1743859625282,0.43534,82893.0,82892.0,0.06623735]
["bitfinex-derivatives","BTCF0:USTF0",1743859625482,0.43534,82893.0,82892.0,0.15070815]
["bitfinex-derivatives","BTCF0:USTF0",1743859625883,0.28534,82893.0,82892.0,0.15070815]
["bitfinex-derivatives","BTCF0:USTF0",1743859626186,0.28534,82893.0,82892.0,0.14982815]
["bitfinex-derivatives","BTCF0:USTF0",1743859626390,0.39624,82893.0,82892.0,0.20422815]
["bitfinex-derivatives","BTCF0:USTF0",1743859627284,0.34154,82893.0,82892.0,0.20422815]
["bitfinex-derivatives","BTCF0:USTF0",1743859627484,0.34154,82893.0,82892.0,0.26122815]
["bitfinex-derivatives","BTCF0:USTF0",1743859627880,0.28554,82893.0,82892.0,0.26122815]
["bitfinex-derivatives","BTCF0:USTF0",1743859628294,0.28554,82893.0,82892.0,0.20090506]
["bitfinex-derivatives","BTCF0:USTF0",1743859629191,0.28554,82893.0,82892.0,0.0855908]
["bitfinex-derivatives","BTCF0:USTF0",1743859629390,0.33854,82893.0,82892.0,0.1393108]
["bitfinex-derivatives","BTCF0:USTF0",1743859629585,0.33854,82893.0,82892.0,0.15204609]
["bitfinex-derivatives","BTCF0:USTF0",1743859630493,0.33854,82893.0,82892.0,0.20934609]
["bitfinex-derivatives","BTCF0:USTF0",1743859631082,0.33854,82893.0,82892.0,0.26244609]
["bitfinex-derivatives","BTCF0:USTF0",1743859631287,0.33854,82893.0,82892.0,0.17793529]
["bitfinex-derivatives","BTCF0:USTF0",1743859631485,0.33854,82893.0,82892.0,0.26240609]
["bitfinex-derivatives","BTCF0:USTF0",1743859631690,0.33854,82893.0,82892.0,0.15200609]
["bitfinex-derivatives","BTCF0:USTF0",1743859631884,0.33854,82893.0,82892.0,0.1392708]
["bitfinex-derivatives","BTCF0:USTF0",1743859632084,0.33854,82893.0,82892.0,0.0855908]
["bitfinex-derivatives","BTCF0:USTF0",1743859632288,0.33854,82893.0,82892.0,0.1393108]
["bitfinex-derivatives","BTCF0:USTF0",1743859633492,0.33854,82893.0,82892.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743859633883,0.33854,82893.0,82891.0,0.0844713]
["bitfinex-derivatives","BTCF0:USTF0",1743859634088,0.33854,82893.0,82891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859634289,0.48854,82893.0,82890.0,0.7004319]
["bitfinex-derivatives","BTCF0:USTF0",1743859634487,0.33854,82893.0,82892.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743859634893,0.48854,82893.0,82892.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743859635093,0.48854,82893.0,82892.0,0.0852308]
["bitfinex-derivatives","BTCF0:USTF0",1743859635487,0.33854,82893.0,82892.0,0.0852308]
["bitfinex-derivatives","BTCF0:USTF0",1743859636297,0.48854,82893.0,82879.0,0.0422418]
["bitfinex-derivatives","BTCF0:USTF0",1743859636491,0.7216,82880.0,82879.0,0.1267259]
["bitfinex-derivatives","BTCF0:USTF0",1743859636797,0.95232,82880.0,82879.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1743859636998,1.10232,82880.0,82879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743859637185,1.10232,82880.0,82872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859637393,0.3608,82873.0,82870.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1743859637696,0.1115,82872.0,82870.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1743859637897,0.34242,82872.0,82871.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1743859638201,0.34242,82872.0,82871.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1743859638690,0.49242,82872.0,82871.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1743859639697,0.34242,82872.0,82871.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1743859640491,0.34242,82872.0,82871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859640695,0.34242,82872.0,82871.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1743859641095,0.34242,82872.0,82868.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859641295,0.3608,82869.0,82868.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859641492,0.5908,82869.0,82868.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859641693,0.5908,82869.0,82868.0,0.08467627]
["bitfinex-derivatives","BTCF0:USTF0",1743859642901,0.59172,82869.0,82868.0,0.08467627]
["bitfinex-derivatives","BTCF0:USTF0",1743859643104,0.59172,82869.0,82868.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859643493,0.59172,82869.0,82867.0,0.0844962]
["bitfinex-derivatives","BTCF0:USTF0",1743859643693,0.114,82868.0,82867.0,0.0844962]
["bitfinex-derivatives","BTCF0:USTF0",1743859643893,0.354,82868.0,82867.0,0.0844962]
["bitfinex-derivatives","BTCF0:USTF0",1743859644188,0.35492,82868.0,82867.0,0.0844962]
["bitfinex-derivatives","BTCF0:USTF0",1743859644995,0.35492,82868.0,82867.0,0.0851762]
["bitfinex-derivatives","BTCF0:USTF0",1743859646703,0.35492,82868.0,82867.0,0.0851755]
["bitfinex-derivatives","BTCF0:USTF0",1743859649503,0.35492,82868.0,82866.0,0.0422486]
["bitfinex-derivatives","BTCF0:USTF0",1743859649705,0.35492,82868.0,82867.0,0.0844955]
["bitfinex-derivatives","BTCF0:USTF0",1743859649905,0.35492,82868.0,82867.0,0.0851355]
["bitfinex-derivatives","BTCF0:USTF0",1743859650999,0.35492,82868.0,82867.0,0.1454355]
["bitfinex-derivatives","BTCF0:USTF0",1743859651593,0.35492,82868.0,82867.0,0.2034355]
["bitfinex-derivatives","BTCF0:USTF0",1743859651798,0.29702,82868.0,82867.0,0.2034355]
["bitfinex-derivatives","BTCF0:USTF0",1743859652506,0.24092,82868.0,82867.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1743859652707,0.24092,82868.0,82867.0,0.2034355]
["bitfinex-derivatives","BTCF0:USTF0",1743859655710,0.24092,82868.0,82867.0,0.14305851]
["bitfinex-derivatives","BTCF0:USTF0",1743859657207,0.29872,82868.0,82867.0,0.12105851]
["bitfinex-derivatives","BTCF0:USTF0",1743859658406,0.24092,82868.0,82867.0,0.12105851]
["bitfinex-derivatives","BTCF0:USTF0",1743859658605,0.24092,82868.0,82867.0,0.06068152]
["bitfinex-derivatives","BTCF0:USTF0",1743859661611,0.24092,82868.0,82866.0,0.0422486]
["bitfinex-derivatives","BTCF0:USTF0",1743859662306,0.24092,82868.0,82867.0,0.0844955]
["bitfinex-derivatives","BTCF0:USTF0",1743859664408,0.29762,82868.0,82867.0,0.0844955]
["bitfinex-derivatives","BTCF0:USTF0",1743859664717,0.29762,82868.0,82867.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743859665019,0.29762,82868.0,82867.0,0.1176155]
["bitfinex-derivatives","BTCF0:USTF0",1743859665314,0.35762,82868.0,82867.0,0.1176155]
["bitfinex-derivatives","BTCF0:USTF0",1743859667809,0.35762,82868.0,82867.0,0.05723851]
["bitfinex-derivatives","BTCF0:USTF0",1743859668210,0.29762,82868.0,82867.0,0.05723851]
["bitfinex-derivatives","BTCF0:USTF0",1743859668810,0.24092,82868.0,82867.0,0.05723851]
["bitfinex-derivatives","BTCF0:USTF0",1743859669625,0.30262,82868.0,82867.0,0.05723851]
["bitfinex-derivatives","BTCF0:USTF0",1743859670718,0.30262,82868.0,82866.0,0.03911012]
["bitfinex-derivatives","BTCF0:USTF0",1743859671024,0.30262,82868.0,82867.0,0.0844955]
["bitfinex-derivatives","BTCF0:USTF0",1743859672116,0.36402,82868.0,82867.0,0.0844955]
["bitfinex-derivatives","BTCF0:USTF0",1743859672625,0.36402,82868.0,82867.0,0.1219955]
["bitfinex-derivatives","BTCF0:USTF0",1743859673825,0.36402,82868.0,82866.0,0.03911012]
["bitfinex-derivatives","BTCF0:USTF0",1743859674016,0.36402,82868.0,82867.0,0.0844955]
["bitfinex-derivatives","BTCF0:USTF0",1743859676920,0.36402,82868.0,82866.0,0.03911012]
["bitfinex-derivatives","BTCF0:USTF0",1743859677116,0.36402,82868.0,82867.0,0.0844955]
["bitfinex-derivatives","BTCF0:USTF0",1743859679828,0.36402,82868.0,82859.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859680126,0.36402,82868.0,82838.0,0.00181131]
["bitfinex-derivatives","BTCF0:USTF0",1743859680127,0.3608,82860.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859680327,0.1754,82859.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859680525,0.3608,82853.0,82850.0,0.59480349]
["bitfinex-derivatives","BTCF0:USTF0",1743859680828,0.1197,82852.0,82844.0,0.0845198]
["bitfinex-derivatives","BTCF0:USTF0",1743859681032,0.3608,82845.0,82843.0,0.04244127]
["bitfinex-derivatives","BTCF0:USTF0",1743859681234,0.177,82844.0,82843.0,0.12696207]
["bitfinex-derivatives","BTCF0:USTF0",1743859681531,0.457,82844.0,82843.0,0.12696207]
["bitfinex-derivatives","BTCF0:USTF0",1743859683037,0.457,82844.0,82843.0,0.15110588]
["bitfinex-derivatives","BTCF0:USTF0",1743859685932,0.457,82844.0,82843.0,0.0845208]
["bitfinex-derivatives","BTCF0:USTF0",1743859686133,0.457,82844.0,82843.0,0.1267811]
["bitfinex-derivatives","BTCF0:USTF0",1743859687425,0.4013,82844.0,82843.0,0.1267811]
["bitfinex-derivatives","BTCF0:USTF0",1743859687627,0.28,82844.0,82843.0,0.1267811]
["bitfinex-derivatives","BTCF0:USTF0",1743859687822,0.28140001,82844.0,82843.0,0.1267811]
["bitfinex-derivatives","BTCF0:USTF0",1743859688221,0.28140001,82844.0,82843.0,0.2178811]
["bitfinex-derivatives","BTCF0:USTF0",1743859688926,0.28140001,82844.0,82843.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743859689131,0.28140001,82844.0,82843.0,0.05272301]
["bitfinex-derivatives","BTCF0:USTF0",1743859689322,0.39540001,82844.0,82843.0,0.05272301]
["bitfinex-derivatives","BTCF0:USTF0",1743859689733,0.39540001,82844.0,82843.0,0.13724381]
["bitfinex-derivatives","BTCF0:USTF0",1743859691623,0.28140001,82844.0,82843.0,0.13724381]
["bitfinex-derivatives","BTCF0:USTF0",1743859692024,0.28140001,82844.0,82843.0,0.12998682]
["bitfinex-derivatives","BTCF0:USTF0",1743859692230,0.28140001,82844.0,82843.0,0.33938682]
["bitfinex-derivatives","BTCF0:USTF0",1743859692729,0.26193001,82844.0,82843.0,0.33938682]
["bitfinex-derivatives","BTCF0:USTF0",1743859693335,0.26193001,82844.0,82843.0,0.40215245]
["bitfinex-derivatives","BTCF0:USTF0",1743859693635,0.20607227,82844.0,82843.0,1.01843245]
["bitfinex-derivatives","BTCF0:USTF0",1743859693835,0.20467226,82844.0,82843.0,1.01843245]
["bitfinex-derivatives","BTCF0:USTF0",1743859694039,0.20467226,82844.0,82843.0,0.86843245]
["bitfinex-derivatives","BTCF0:USTF0",1743859695133,0.20467226,82844.0,82843.0,0.87608643]
["bitfinex-derivatives","BTCF0:USTF0",1743859695327,0.20467226,82844.0,82843.0,0.93578643]
["bitfinex-derivatives","BTCF0:USTF0",1743859695531,0.3608,82853.0,82852.0,0.0845116]
["bitfinex-derivatives","BTCF0:USTF0",1743859695727,0.53216,82853.0,82852.0,0.0845116]
["bitfinex-derivatives","BTCF0:USTF0",1743859695928,0.53216,82853.0,82852.0,0.1819116]
["bitfinex-derivatives","BTCF0:USTF0",1743859698249,0.53216,82853.0,82852.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743859698437,0.53216,82853.0,82852.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1743859698739,0.53216,82853.0,82852.0,0.0845116]
["bitfinex-derivatives","BTCF0:USTF0",1743859699040,0.53216,82853.0,82852.0,0.1459116]
["bitfinex-derivatives","BTCF0:USTF0",1743859700327,0.53216,82853.0,82852.0,0.2062116]
["bitfinex-derivatives","BTCF0:USTF0",1743859700534,0.53216,82853.0,82852.0,0.0845116]
["bitfinex-derivatives","BTCF0:USTF0",1743859700731,0.53216,82853.0,82852.0,0.1376316]
["bitfinex-derivatives","BTCF0:USTF0",1743859701224,0.53216,82853.0,82852.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743859701429,0.53216,82853.0,82852.0,0.1376316]
["bitfinex-derivatives","BTCF0:USTF0",1743859702730,0.53216,82853.0,82852.0,0.0845116]
["bitfinex-derivatives","BTCF0:USTF0",1743859703639,0.53216,82853.0,82852.0,0.0645116]
["bitfinex-derivatives","BTCF0:USTF0",1743859704242,0.53216,82853.0,82851.0,0.0422563]
["bitfinex-derivatives","BTCF0:USTF0",1743859704440,0.1232,82852.0,82851.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1743859704627,0.3532,82852.0,82851.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1743859705439,0.2919,82852.0,82851.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1743859705634,0.2919,82852.0,82851.0,0.2579689]
["bitfinex-derivatives","BTCF0:USTF0",1743859706033,0.29322,82852.0,82851.0,0.2579689]
["bitfinex-derivatives","BTCF0:USTF0",1743859706739,0.23132,82852.0,82851.0,0.2579689]
["bitfinex-derivatives","BTCF0:USTF0",1743859707338,0.23132,82852.0,82851.0,0.28210451]
["bitfinex-derivatives","BTCF0:USTF0",1743859707644,0.29622,82852.0,82851.0,0.28210451]
["bitfinex-derivatives","BTCF0:USTF0",1743859708241,0.23132,82852.0,82851.0,0.28210451]
["bitfinex-derivatives","BTCF0:USTF0",1743859710041,0.29472,82852.0,82851.0,0.28210451]
["bitfinex-derivatives","BTCF0:USTF0",1743859710243,0.29472,82852.0,82851.0,0.2157126]
["bitfinex-derivatives","BTCF0:USTF0",1743859710444,0.29472,82852.0,82851.0,0.2579689]
["bitfinex-derivatives","BTCF0:USTF0",1743859711346,0.29472,82852.0,82851.0,0.2359689]
["bitfinex-derivatives","BTCF0:USTF0",1743859713245,0.29472,82852.0,82851.0,0.17559191]
["bitfinex-derivatives","BTCF0:USTF0",1743859716247,0.36142,82852.0,82851.0,0.17559191]
["bitfinex-derivatives","BTCF0:USTF0",1743859716440,0.36142,82852.0,82851.0,0.17731492]
["bitfinex-derivatives","BTCF0:USTF0",1743859718045,0.36142,82852.0,82851.0,0.11521492]
["bitfinex-derivatives","BTCF0:USTF0",1743859718249,0.36142,82852.0,82851.0,0.16833492]
["bitfinex-derivatives","BTCF0:USTF0",1743859719043,0.36142,82852.0,82851.0,0.14633492]
["bitfinex-derivatives","BTCF0:USTF0",1743859719446,0.36142,82852.0,82851.0,0.11735053]
["bitfinex-derivatives","BTCF0:USTF0",1743859719646,0.36142,82852.0,82851.0,0.17047053]
["bitfinex-derivatives","BTCF0:USTF0",1743859722054,0.36142,82852.0,82851.0,0.11735053]
["bitfinex-derivatives","BTCF0:USTF0",1743859722254,0.36142,82852.0,82851.0,0.17047053]
["bitfinex-derivatives","BTCF0:USTF0",1743859722451,0.36142,82852.0,82851.0,0.19460614]
["bitfinex-derivatives","BTCF0:USTF0",1743859724552,0.36142,82852.0,82851.0,0.25610614]
["bitfinex-derivatives","BTCF0:USTF0",1743859724752,0.36142,82852.0,82851.0,0.31870614]
["bitfinex-derivatives","BTCF0:USTF0",1743859725055,0.36142,82852.0,82851.0,1.83597666]
["bitfinex-derivatives","BTCF0:USTF0",1743859725255,0.29472,82852.0,82851.0,1.83597666]
["bitfinex-derivatives","BTCF0:USTF0",1743859725558,0.29472,82852.0,82851.0,1.8806216]
["bitfinex-derivatives","BTCF0:USTF0",1743859726754,0.29472,82852.0,82851.0,0.3586216]
["bitfinex-derivatives","BTCF0:USTF0",1743859727758,0.19238,82852.0,82851.0,0.3586216]
["bitfinex-derivatives","BTCF0:USTF0",1743859727959,0.17291,82852.0,82851.0,1.8586216]
["bitfinex-derivatives","BTCF0:USTF0",1743859728259,0.15344,82852.0,82851.0,1.8586216]
["bitfinex-derivatives","BTCF0:USTF0",1743859728457,0.10449852,82852.0,82851.0,1.8586216]
["bitfinex-derivatives","BTCF0:USTF0",1743859728759,0.0656,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743859729051,0.3456,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743859729257,0.01847627,82864.0,82863.0,0.0845004]
["bitfinex-derivatives","BTCF0:USTF0",1743859729558,0.12,82864.0,82863.0,0.4453004]
["bitfinex-derivatives","BTCF0:USTF0",1743859729761,0.12,82864.0,82863.0,0.5090004]
["bitfinex-derivatives","BTCF0:USTF0",1743859729943,0.0585,82864.0,82863.0,0.52627092]
["bitfinex-derivatives","BTCF0:USTF0",1743859730148,0.0585,82864.0,82863.0,0.59091092]
["bitfinex-derivatives","BTCF0:USTF0",1743859730357,0.0585,82864.0,82863.0,0.65367655]
["bitfinex-derivatives","BTCF0:USTF0",1743859730557,0.00018097,82872.0,82871.0,0.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1743859730859,0.28110097,82872.0,82871.0,0.4993322]
["bitfinex-derivatives","BTCF0:USTF0",1743859731059,0.28110097,82872.0,82871.0,0.6899322]
["bitfinex-derivatives","BTCF0:USTF0",1743859731559,0.0649,82889.0,82887.0,0.0422379]
["bitfinex-derivatives","BTCF0:USTF0",1743859731753,0.0649,82889.0,82888.0,0.1375949]
["bitfinex-derivatives","BTCF0:USTF0",1743859731754,0.08064,82889.0,82888.0,0.1375949]
["bitfinex-derivatives","BTCF0:USTF0",1743859731951,0.08064,82889.0,82888.0,0.2020349]
["bitfinex-derivatives","BTCF0:USTF0",1743859732556,0.08064,82889.0,82888.0,0.1382349]
["bitfinex-derivatives","BTCF0:USTF0",1743859734254,0.14704,82889.0,82888.0,0.1382349]
["bitfinex-derivatives","BTCF0:USTF0",1743859734455,0.14704,82889.0,82888.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1743859734661,0.14704,82889.0,82888.0,0.12793791]
["bitfinex-derivatives","BTCF0:USTF0",1743859734963,0.14704,82889.0,82888.0,0.14824145]
["bitfinex-derivatives","BTCF0:USTF0",1743859735162,0.14704,82889.0,82888.0,0.21484145]
["bitfinex-derivatives","BTCF0:USTF0",1743859735357,0.14704,82889.0,82888.0,0.14824145]
["bitfinex-derivatives","BTCF0:USTF0",1743859737661,0.14704,82889.0,82888.0,0.07402354]
["bitfinex-derivatives","BTCF0:USTF0",1743859737862,0.14704,82889.0,82888.0,0.22179844]
["bitfinex-derivatives","BTCF0:USTF0",1743859739464,0.14704,82889.0,82888.0,0.15849844]
["bitfinex-derivatives","BTCF0:USTF0",1743859740763,0.14704,82889.0,82888.0,0.15120145]
["bitfinex-derivatives","BTCF0:USTF0",1743859740965,0.14704,82889.0,82888.0,0.15184145]
["bitfinex-derivatives","BTCF0:USTF0",1743859742162,0.14704,82889.0,82888.0,0.1381949]
["bitfinex-derivatives","BTCF0:USTF0",1743859742464,0.14704,82889.0,82888.0,0.13384145]
["bitfinex-derivatives","BTCF0:USTF0",1743859743065,0.14704,82889.0,82888.0,0.0851149]
["bitfinex-derivatives","BTCF0:USTF0",1743859743265,0.14704,82889.0,82888.0,0.0844749]
["bitfinex-derivatives","BTCF0:USTF0",1743859743469,0.14704,82889.0,82888.0,0.0851149]
["bitfinex-derivatives","BTCF0:USTF0",1743859743652,0.14704,82889.0,82888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859743966,0.14704,82889.0,82888.0,0.0851149]
["bitfinex-derivatives","BTCF0:USTF0",1743859745168,0.14704,82889.0,82888.0,0.10535582]
["bitfinex-derivatives","BTCF0:USTF0",1743859746666,0.0649,82899.0,82888.0,0.10535582]
["bitfinex-derivatives","BTCF0:USTF0",1743859746667,0.10319397,82900.0,82899.0,0.0844637]
["bitfinex-derivatives","BTCF0:USTF0",1743859746966,0.28454348,82900.0,82899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859747267,0.43454348,82900.0,82885.0,0.0845578]
["bitfinex-derivatives","BTCF0:USTF0",1743859747464,0.3608,82886.0,82885.0,0.0844778]
["bitfinex-derivatives","BTCF0:USTF0",1743859747666,0.3608,82886.0,82885.0,0.0853178]
["bitfinex-derivatives","BTCF0:USTF0",1743859747667,0.61164,82886.0,82885.0,0.0853178]
["bitfinex-derivatives","BTCF0:USTF0",1743859747965,0.25084,82886.0,82885.0,0.0853178]
["bitfinex-derivatives","BTCF0:USTF0",1743859748161,0.25084,82886.0,82885.0,0.1383978]
["bitfinex-derivatives","BTCF0:USTF0",1743859749170,0.2165226,82886.0,82885.0,0.5646978]
["bitfinex-derivatives","BTCF0:USTF0",1743859749572,0.2165226,82886.0,82885.0,0.1383978]
["bitfinex-derivatives","BTCF0:USTF0",1743859749783,0.2165226,82886.0,82885.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1743859749962,0.2165226,82886.0,82885.0,0.1163977]
["bitfinex-derivatives","BTCF0:USTF0",1743859750867,0.073362,82886.0,82885.0,0.17916333]
["bitfinex-derivatives","BTCF0:USTF0",1743859751070,0.05423468,82898.0,82885.0,0.65278563]
["bitfinex-derivatives","BTCF0:USTF0",1743859751261,0.0628,82893.0,82886.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743859751455,0.3128,82893.0,82892.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743859755066,0.31364,82893.0,82892.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743859755274,0.31364,82893.0,82892.0,0.4459108]
["bitfinex-derivatives","BTCF0:USTF0",1743859755275,0.25084,82893.0,82892.0,0.4459108]
["bitfinex-derivatives","BTCF0:USTF0",1743859755564,0.17384909,82911.0,82905.0,0.0844576]
["bitfinex-derivatives","BTCF0:USTF0",1743859755765,0.28068,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859755966,0.28068,82906.0,82902.0,0.0844604]
["bitfinex-derivatives","BTCF0:USTF0",1743859756164,0.28068,82906.0,82905.0,0.0844576]
["bitfinex-derivatives","BTCF0:USTF0",1743859757972,0.28068,82906.0,82905.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1743859758270,0.28068,82906.0,82905.0,0.1507376]
["bitfinex-derivatives","BTCF0:USTF0",1743859758969,0.28068,82906.0,82905.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743859759169,0.28068,82906.0,82905.0,0.1507376]
["bitfinex-derivatives","BTCF0:USTF0",1743859761986,0.28068,82906.0,82905.0,0.09036061]
["bitfinex-derivatives","BTCF0:USTF0",1743859762665,0.28068,82906.0,82905.0,0.08836061]
["bitfinex-derivatives","BTCF0:USTF0",1743859763671,0.28068,82906.0,82905.0,0.15266061]
["bitfinex-derivatives","BTCF0:USTF0",1743859764181,0.28068,82906.0,82905.0,0.08836061]
["bitfinex-derivatives","BTCF0:USTF0",1743859765078,0.28068,82906.0,82904.0,0.0422293]
["bitfinex-derivatives","BTCF0:USTF0",1743859765376,0.1291,82905.0,82904.0,0.1273279]
["bitfinex-derivatives","BTCF0:USTF0",1743859765577,0.39002,82905.0,82904.0,0.1273279]
["bitfinex-derivatives","BTCF0:USTF0",1743859768076,0.39002,82905.0,82904.0,0.15140951]
["bitfinex-derivatives","BTCF0:USTF0",1743859769985,0.39002,82905.0,82904.0,0.21680951]
["bitfinex-derivatives","BTCF0:USTF0",1743859770178,0.3191322,82905.0,82904.0,0.15140951]
["bitfinex-derivatives","BTCF0:USTF0",1743859770378,0.2270706,82905.0,82904.0,0.25700951]
["bitfinex-derivatives","BTCF0:USTF0",1743859770978,0.0004,82912.0,82911.0,0.0844515]
["bitfinex-derivatives","BTCF0:USTF0",1743859771181,0.1500001,82912.0,82911.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1743859771478,0.1500001,82912.0,82911.0,0.5659315]
["bitfinex-derivatives","BTCF0:USTF0",1743859771784,0.1500001,82912.0,82911.0,0.6935315]
["bitfinex-derivatives","BTCF0:USTF0",1743859774178,0.1500001,82912.0,82911.0,0.63315451]
["bitfinex-derivatives","BTCF0:USTF0",1743859774973,0.1500001,82912.0,82911.0,0.63395451]
["bitfinex-derivatives","BTCF0:USTF0",1743859775178,0.086313,82912.0,82911.0,0.69672014]
["bitfinex-derivatives","BTCF0:USTF0",1743859775376,1e-07,82912.0,82911.0,0.69672014]
["bitfinex-derivatives","BTCF0:USTF0",1743859777087,1e-07,82912.0,82911.0,0.63634315]
["bitfinex-derivatives","BTCF0:USTF0",1743859778490,1e-07,82912.0,82911.0,0.61434315]
["bitfinex-derivatives","BTCF0:USTF0",1743859780184,1e-07,82912.0,82911.0,0.55396616]
["bitfinex-derivatives","BTCF0:USTF0",1743859783289,1e-07,82912.0,82911.0,0.49358917]
["bitfinex-derivatives","BTCF0:USTF0",1743859784191,1e-07,82912.0,82911.0,0.51060916]
["bitfinex-derivatives","BTCF0:USTF0",1743859784685,1e-07,82923.0,82922.0,0.0844403]
["bitfinex-derivatives","BTCF0:USTF0",1743859784895,0.39,82936.0,82923.0,0.0844392]
["bitfinex-derivatives","BTCF0:USTF0",1743859785096,0.32742,82934.0,82933.0,0.0844291]
["bitfinex-derivatives","BTCF0:USTF0",1743859785299,0.32742,82934.0,82933.0,0.0851491]
["bitfinex-derivatives","BTCF0:USTF0",1743859785589,0.32742,82934.0,82933.0,0.1479491]
["bitfinex-derivatives","BTCF0:USTF0",1743859785791,0.32742,82934.0,82933.0,0.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1743859785981,0.26072,82934.0,82933.0,0.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1743859786181,0.26072,82934.0,82933.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1743859786493,0.0468196,82944.0,82943.0,0.0844189]
["bitfinex-derivatives","BTCF0:USTF0",1743859786785,0.41777961,82944.0,82929.0,0.0844328]
["bitfinex-derivatives","BTCF0:USTF0",1743859786988,0.7216,82930.0,82918.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743859787180,0.3608,82919.0,82914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859787381,0.60144,82919.0,82918.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1743859787895,0.75144,82919.0,82918.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1743859788190,0.81734,82919.0,82916.0,0.0844464]
["bitfinex-derivatives","BTCF0:USTF0",1743859788387,0.66734,82919.0,82918.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1743859788782,0.66734,82919.0,82916.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1743859788982,0.66734,82919.0,82918.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1743859789184,0.66734,82919.0,82910.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859789490,0.3608,82911.0,82910.0,0.12685926]
["bitfinex-derivatives","BTCF0:USTF0",1743859789792,0.63144,82911.0,82910.0,0.12749926]
["bitfinex-derivatives","BTCF0:USTF0",1743859792283,0.63144,82911.0,82910.0,0.15157477]
["bitfinex-derivatives","BTCF0:USTF0",1743859792890,0.63144,82911.0,82910.0,0.12957477]
["bitfinex-derivatives","BTCF0:USTF0",1743859795397,0.63144,82911.0,82910.0,0.06919778]
["bitfinex-derivatives","BTCF0:USTF0",1743859795590,0.63144,82911.0,82910.0,0.11142368]
["bitfinex-derivatives","BTCF0:USTF0",1743859795795,0.63144,82911.0,82910.0,0.11206368]
["bitfinex-derivatives","BTCF0:USTF0",1743859798487,0.63144,82911.0,82910.0,0.1266784]
["bitfinex-derivatives","BTCF0:USTF0",1743859798687,0.63144,82911.0,82910.0,0.1274384]
["bitfinex-derivatives","BTCF0:USTF0",1743859799898,0.63144,82911.0,82910.0,0.0429859]
["bitfinex-derivatives","BTCF0:USTF0",1743859800192,0.63144,82911.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859800393,0.1319,82910.0,82904.0,0.0845376]
["bitfinex-derivatives","BTCF0:USTF0",1743859800594,0.3608,82905.0,82904.0,0.0715376]
["bitfinex-derivatives","BTCF0:USTF0",1743859800797,0.60156,82905.0,82902.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859800992,0.1996,82904.0,82902.0,0.02479477]
["bitfinex-derivatives","BTCF0:USTF0",1743859801189,0.46036,82904.0,82895.0,0.6581938]
["bitfinex-derivatives","BTCF0:USTF0",1743859801384,0.3608,82896.0,82895.0,0.59837681]
["bitfinex-derivatives","BTCF0:USTF0",1743859801585,0.63156,82896.0,82889.0,0.02547476]
["bitfinex-derivatives","BTCF0:USTF0",1743859801794,0.3608,82890.0,82889.0,0.0844737]
["bitfinex-derivatives","BTCF0:USTF0",1743859801999,0.63184001,82890.0,82889.0,0.0844737]
["bitfinex-derivatives","BTCF0:USTF0",1743859803791,0.78184001,82890.0,82881.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1743859803993,0.3608,82882.0,82871.0,0.00923877]
["bitfinex-derivatives","BTCF0:USTF0",1743859804195,0.1331,82881.0,82880.0,0.0844822]
["bitfinex-derivatives","BTCF0:USTF0",1743859804401,0.74494001,82881.0,82880.0,0.0851222]
["bitfinex-derivatives","BTCF0:USTF0",1743859804695,0.89494001,82881.0,82875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859804903,0.74494001,82881.0,82869.0,0.0844939]
["bitfinex-derivatives","BTCF0:USTF0",1743859805089,0.3608,82870.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859805289,0.3608,82870.0,82866.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1743859805290,0.202,82869.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859805498,0.202,82869.0,82852.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743859805499,0.3608,82868.0,82850.0,0.0422565]
["bitfinex-derivatives","BTCF0:USTF0",1743859805696,0.3608,82868.0,82846.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743859805697,0.1344,82867.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859805900,0.3608,82865.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743859806102,0.3608,82852.0,82851.0,0.04285949]
["bitfinex-derivatives","BTCF0:USTF0",1743859806296,0.5908,82852.0,82851.0,0.04285949]
["bitfinex-derivatives","BTCF0:USTF0",1743859806495,0.5918,82852.0,82851.0,0.04285949]
["bitfinex-derivatives","BTCF0:USTF0",1743859806701,0.5918,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743859807089,0.231,82852.0,82851.0,0.08511609]
["bitfinex-derivatives","BTCF0:USTF0",1743859807289,0.1768661,82852.0,82851.0,0.08511609]
["bitfinex-derivatives","BTCF0:USTF0",1743859807494,0.1768661,82852.0,82850.0,0.0845135]
["bitfinex-derivatives","BTCF0:USTF0",1743859807495,0.1768661,82852.0,82848.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1743859807803,0.3608,82849.0,82847.0,0.06276563]
["bitfinex-derivatives","BTCF0:USTF0",1743859808099,0.1339,82848.0,82838.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743859808402,0.27096001,82848.0,82847.0,0.0845167]
["bitfinex-derivatives","BTCF0:USTF0",1743859809892,0.27096001,82848.0,82847.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743859810595,0.27096001,82848.0,82846.0,0.0845168]
["bitfinex-derivatives","BTCF0:USTF0",1743859810787,0.069,82847.0,82846.0,0.0845168]
["bitfinex-derivatives","BTCF0:USTF0",1743859810993,0.339,82847.0,82846.0,0.0845168]
["bitfinex-derivatives","BTCF0:USTF0",1743859811891,0.339,82847.0,82845.0,0.1520178]
["bitfinex-derivatives","BTCF0:USTF0",1743859812092,0.339,82847.0,82846.0,0.0845177]
["bitfinex-derivatives","BTCF0:USTF0",1743859812498,0.339,82847.0,82846.0,0.1524177]
["bitfinex-derivatives","BTCF0:USTF0",1743859813699,0.34,82847.0,82846.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743859813898,0.34,82847.0,82846.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743859814297,0.34,82847.0,82843.0,0.02574513]
["bitfinex-derivatives","BTCF0:USTF0",1743859814501,0.3608,82844.0,82839.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1743859814703,0.1286,82843.0,82841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859815001,0.1286,82843.0,82839.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1743859815002,0.39956001,82843.0,82839.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1743859815187,0.39956001,82843.0,82839.0,0.00084108]
["bitfinex-derivatives","BTCF0:USTF0",1743859815501,0.3608,82840.0,82839.0,0.00084108]
["bitfinex-derivatives","BTCF0:USTF0",1743859815699,0.61184001,82840.0,82839.0,0.00084108]
["bitfinex-derivatives","BTCF0:USTF0",1743859816592,0.61184001,82840.0,82834.0,0.55630409]
["bitfinex-derivatives","BTCF0:USTF0",1743859816903,0.0646,82839.0,82835.0,0.0845289]
["bitfinex-derivatives","BTCF0:USTF0",1743859817202,0.37424001,82839.0,82835.0,0.0851689]
["bitfinex-derivatives","BTCF0:USTF0",1743859817702,0.37424001,82839.0,82837.0,0.0422634]
["bitfinex-derivatives","BTCF0:USTF0",1743859817905,0.37424001,82839.0,82837.0,0.0429434]
["bitfinex-derivatives","BTCF0:USTF0",1743859818205,0.37424001,82839.0,82838.0,0.0845259]
["bitfinex-derivatives","BTCF0:USTF0",1743859818406,0.37424001,82839.0,82838.0,0.0851659]
["bitfinex-derivatives","BTCF0:USTF0",1743859818602,0.37424001,82839.0,82838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859818898,0.37424001,82839.0,82838.0,0.0851659]
["bitfinex-derivatives","BTCF0:USTF0",1743859819199,0.37424001,82839.0,82838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743859819407,0.37424001,82839.0,82825.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1743859819408,0.0422631,82838.0,82825.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1743859819599,0.7216,82826.0,82825.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1743859819806,0.99296,82826.0,82825.0,0.0851783]
["bitfinex-derivatives","BTCF0:USTF0",1743859820000,0.99296,82826.0,82825.0,0.0845383]
["bitfinex-derivatives","BTCF0:USTF0",1743859822698,0.99296,82826.0,82824.0,0.1065701]
["bitfinex-derivatives","BTCF0:USTF0",1743859822899,0.1355,82825.0,82824.0,0.1911103]
["bitfinex-derivatives","BTCF0:USTF0",1743859823101,0.38,82838.0,82837.0,0.0845269]
["bitfinex-derivatives","BTCF0:USTF0",1743859823300,0.5681,82865.0,82862.0,0.0845011]
["bitfinex-derivatives","BTCF0:USTF0",1743859823599,0.00136,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743859823807,0.4966,82865.0,82859.0,0.0845041]
["bitfinex-derivatives","BTCF0:USTF0",1743859824007,0.7666,82865.0,82859.0,0.0845041]
["bitfinex-derivatives","BTCF0:USTF0",1743859824199,0.6948,82865.0,82864.0,0.0844994]
["bitfinex-derivatives","BTCF0:USTF0",1743859824504,0.27148,82865.0,82864.0,0.10892291]
["bitfinex-derivatives","BTCF0:USTF0",1743859825007,0.27148,82865.0,82864.0,0.17862291]
["bitfinex-derivatives","BTCF0:USTF0",1743859825710,0.27148,82865.0,82864.0,0.09412351]
["bitfinex-derivatives","BTCF0:USTF0",1743859826004,0.27148,82865.0,82864.0,0.17862291]
["bitfinex-derivatives","BTCF0:USTF0",1743859828810,0.27148,82865.0,82864.0,0.11824592]
["bitfinex-derivatives","BTCF0:USTF0",1743859830815,0.04947365,82865.0,82864.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1743859831007,0.04799365,82865.0,82864.0,0.197548]
["bitfinex-derivatives","BTCF0:USTF0",1743859831805,4e-08,82870.0,82869.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1743859832103,0.27000004,82870.0,82869.0,0.4452943]
["bitfinex-derivatives","BTCF0:USTF0",1743859832316,0.16230004,82870.0,82869.0,0.4452943]
["bitfinex-derivatives","BTCF0:USTF0",1743859833011,0.12698554,82870.0,82869.0,0.65805993]
["bitfinex-derivatives","BTCF0:USTF0",1743859833202,0.38,82883.0,82869.0,0.65805993]
["bitfinex-derivatives","BTCF0:USTF0",1743859833203,0.29521637,82883.0,82882.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1743859833402,0.18136,82883.0,82882.0,0.56188663]
["bitfinex-derivatives","BTCF0:USTF0",1743859833611,0.18,82883.0,82882.0,0.56188663]
["bitfinex-derivatives","BTCF0:USTF0",1743859834308,0.00018109,82891.0,82890.0,0.0844729]
["bitfinex-derivatives","BTCF0:USTF0",1743859834519,0.25018109,82891.0,82890.0,0.50803853]
["bitfinex-derivatives","BTCF0:USTF0",1743859834714,0.10273449,82891.0,82890.0,0.65803853]
["bitfinex-derivatives","BTCF0:USTF0",1743859835013,0.25,82904.0,82903.0,0.0844596]
["bitfinex-derivatives","BTCF0:USTF0",1743859835214,0.28,82904.0,82903.0,0.5414089]
["bitfinex-derivatives","BTCF0:USTF0",1743859837018,0.28,82904.0,82903.0,0.55065061]
["bitfinex-derivatives","BTCF0:USTF0",1743859837414,0.28140001,82904.0,82903.0,0.55065061]
["bitfinex-derivatives","BTCF0:USTF0",1743859838116,0.28140001,82904.0,82903.0,0.46619101]
["bitfinex-derivatives","BTCF0:USTF0",1743859838309,0.28140001,82904.0,82903.0,0.55065061]
["bitfinex-derivatives","BTCF0:USTF0",1743859838707,0.28140001,82904.0,82903.0,0.13593061]
["bitfinex-derivatives","BTCF0:USTF0",1743859839019,0.28140001,82904.0,82903.0,0.18977061]
["bitfinex-derivatives","BTCF0:USTF0",1743859839207,0.28140001,82904.0,82903.0,0.13593061]
["bitfinex-derivatives","BTCF0:USTF0",1743859839406,0.28140001,82904.0,82903.0,0.20273061]
["bitfinex-derivatives","BTCF0:USTF0",1743859839609,0.28140001,82904.0,82903.0,0.27383061]
["bitfinex-derivatives","BTCF0:USTF0",1743859839820,0.28140001,82904.0,82903.0,0.33659624]
["bitfinex-derivatives","BTCF0:USTF0",1743859840016,0.28,82904.0,82903.0,0.33659624]
["bitfinex-derivatives","BTCF0:USTF0",1743859840207,0.26819548,82904.0,82903.0,0.33659624]
["bitfinex-derivatives","BTCF0:USTF0",1743859840908,0.26819548,82904.0,82903.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743859841107,0.26955548,82904.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859841408,0.2057,82903.0,82901.0,0.0844614]
["bitfinex-derivatives","BTCF0:USTF0",1743859841615,0.46706,82903.0,82896.0,0.0844668]
["bitfinex-derivatives","BTCF0:USTF0",1743859841812,0.46706,82903.0,82895.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743859842119,0.46706,82903.0,82899.0,0.0844636]
["bitfinex-derivatives","BTCF0:USTF0",1743859842321,0.46706,82903.0,82900.0,0.0844625]
["bitfinex-derivatives","BTCF0:USTF0",1743859842510,0.46706,82903.0,82899.0,0.0422316]
["bitfinex-derivatives","BTCF0:USTF0",1743859842705,0.46706,82903.0,82901.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743859843117,0.46706,82903.0,82901.0,0.168922]
["bitfinex-derivatives","BTCF0:USTF0",1743859843321,0.46706,82903.0,82902.0,0.0844606]
["bitfinex-derivatives","BTCF0:USTF0",1743859843509,0.46706,82903.0,82902.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1743859844014,0.46706,82903.0,82902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743859844218,0.46706,82903.0,82902.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1743859845718,0.46706,82903.0,82902.0,0.0624606]
["bitfinex-derivatives","BTCF0:USTF0",1743859847118,0.46706,82903.0,82901.0,0.0844608]
["bitfinex-derivatives","BTCF0:USTF0",1743859847419,0.46706,82903.0,82902.0,0.0844606]
["bitfinex-derivatives","BTCF0:USTF0",1743859848314,0.46706,82903.0,82902.0,0.1558606]
["bitfinex-derivatives","BTCF0:USTF0",1743859849512,0.26136,82903.0,82902.0,0.2268606]
["bitfinex-derivatives","BTCF0:USTF0",1743859849711,0.1263359,82903.0,82902.0,0.65042623]
["bitfinex-derivatives","BTCF0:USTF0",1743859850116,0.1263359,82903.0,82902.0,0.65106623]
["bitfinex-derivatives","BTCF0:USTF0",1743859850311,1e-07,82903.0,82902.0,0.65106623]
["bitfinex-derivatives","BTCF0:USTF0",1743859851316,1e-07,82903.0,82902.0,2.15106623]
["bitfinex-derivatives","BTCF0:USTF0",1743859853122,1e-07,82903.0,82902.0,2.09068924]
["bitfinex-derivatives","BTCF0:USTF0",1743859853321,1e-07,82903.0,82902.0,2.06868924]
["bitfinex-derivatives","BTCF0:USTF0",1743859853522,1e-07,82903.0,82902.0,2.21868924]
["bitfinex-derivatives","BTCF0:USTF0",1743859853719,7e-08,82912.0,82911.0,0.0844515]
["bitfinex-derivatives","BTCF0:USTF0",1743859853923,0.27096008,82912.0,82911.0,0.56225713]
["bitfinex-derivatives","BTCF0:USTF0",1743859855219,8e-08,82912.0,82911.0,0.56225713]
["bitfinex-derivatives","BTCF0:USTF0",1743859856417,8e-08,82912.0,82911.0,0.71225713]
["bitfinex-derivatives","BTCF0:USTF0",1743859856620,5e-08,82920.0,82919.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1743859856817,0.26000005,82920.0,82919.0,1.0610433]
["bitfinex-derivatives","BTCF0:USTF0",1743859857026,0.26000005,82920.0,82919.0,1.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1743859858023,0.26000005,82920.0,82919.0,1.1873233]
["bitfinex-derivatives","BTCF0:USTF0",1743859858326,0.26000005,82920.0,82919.0,1.1145233]
["bitfinex-derivatives","BTCF0:USTF0",1743859858713,0.26,82920.0,82919.0,1.2511233]
["bitfinex-derivatives","BTCF0:USTF0",1743859858920,0.22764185,82920.0,82919.0,1.2511233]
["bitfinex-derivatives","BTCF0:USTF0",1743859859118,0.07648115,82920.0,82919.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1743859859320,0.01630905,82920.0,82919.0,1.2511233]
["bitfinex-derivatives","BTCF0:USTF0",1743859859719,0.0726,82932.0,82931.0,0.0844311]
["bitfinex-derivatives","BTCF0:USTF0",1743859859919,0.0696,82937.0,82936.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1743859860126,0.3296,82937.0,82936.0,0.17058561]
["bitfinex-derivatives","BTCF0:USTF0",1743859860328,0.33028,82937.0,82936.0,0.17058561]
["bitfinex-derivatives","BTCF0:USTF0",1743859860828,0.33028,82937.0,82936.0,0.23888561]
["bitfinex-derivatives","BTCF0:USTF0",1743859861127,0.26068,82937.0,82936.0,0.15158561]
["bitfinex-derivatives","BTCF0:USTF0",1743859861327,0.1743389,82937.0,82936.0,0.28978561]
["bitfinex-derivatives","BTCF0:USTF0",1743859861528,0.1736589,82937.0,82936.0,0.28978561]
["bitfinex-derivatives","BTCF0:USTF0",1743859861725,0.0714,82947.0,82946.0,0.0844158]
["bitfinex-derivatives","BTCF0:USTF0",1743859861927,0.25208,82947.0,82946.0,0.0844158]
["bitfinex-derivatives","BTCF0:USTF0",1743859862125,0.25208,82947.0,82946.0,0.0850958]
["bitfinex-derivatives","BTCF0:USTF0",1743859862829,0.25208,82947.0,82946.0,0.1554958]
["bitfinex-derivatives","BTCF0:USTF0",1743859863739,0.25208,82947.0,82946.0,0.2253958]
["bitfinex-derivatives","BTCF0:USTF0",1743859864930,0.1118998,82947.0,82946.0,0.2253958]
["bitfinex-derivatives","BTCF0:USTF0",1743859865117,0.1154362,82950.0,82949.0,0.0844128]
["bitfinex-derivatives","BTCF0:USTF0",1743859865324,0.282447,82950.0,82949.0,0.20141843]
["bitfinex-derivatives","BTCF0:USTF0",1743859865626,0.283127,82950.0,82949.0,0.33791843]
["bitfinex-derivatives","BTCF0:USTF0",1743859865814,0.00011991,82955.0,82954.0,0.0844077]
["bitfinex-derivatives","BTCF0:USTF0",1743859866125,0.11107992,82955.0,82954.0,0.4461677]
["bitfinex-derivatives","BTCF0:USTF0",1743859866327,0.11107992,82955.0,82954.0,0.5826677]
["bitfinex-derivatives","BTCF0:USTF0",1743859867931,0.07808882,82955.0,82954.0,0.4461677]
["bitfinex-derivatives","BTCF0:USTF0",1743859868127,0.07712881,82955.0,82954.0,0.4996077]
["bitfinex-derivatives","BTCF0:USTF0",1743859868425,0.07808882,82955.0,82954.0,0.4996077]
["bitfinex-derivatives","BTCF0:USTF0",1743859868925,0.07808882,82955.0,82954.0,0.4846077]
["bitfinex-derivatives","BTCF0:USTF0",1743859870634,0.07808882,82955.0,82954.0,0.4311677]
["bitfinex-derivatives","BTCF0:USTF0",1743859870834,0.07808882,82955.0,82954.0,0.4845277]
["bitfinex-derivatives","BTCF0:USTF0",1743859871426,0.07808882,82955.0,82954.0,0.42415071]
["bitfinex-derivatives","BTCF0:USTF0",1743859871625,0.07808882,82955.0,82954.0,0.49365071]
["bitfinex-derivatives","BTCF0:USTF0",1743859872333,0.07808882,82955.0,82954.0,0.58038881]
["bitfinex-derivatives","BTCF0:USTF0",1743859873119,0.07808882,82955.0,82954.0,0.56315071]
["bitfinex-derivatives","BTCF0:USTF0",1743859874334,0.07808882,82955.0,82954.0,0.50277372]
["bitfinex-derivatives","BTCF0:USTF0",1743859876538,0.07808882,82955.0,82954.0,0.49777372]
["bitfinex-derivatives","BTCF0:USTF0",1743859877346,0.07808882,82955.0,82954.0,0.43739673]
["bitfinex-derivatives","BTCF0:USTF0",1743859878143,0.07808882,82955.0,82954.0,0.50016236]
["bitfinex-derivatives","BTCF0:USTF0",1743859878735,0.07808882,82955.0,82954.0,0.43066236]
["bitfinex-derivatives","BTCF0:USTF0",1743859880646,0.07808882,82955.0,82954.0,0.44148537]
["bitfinex-derivatives","BTCF0:USTF0",1743859880841,0.07808882,82955.0,82954.0,0.31778351]
["bitfinex-derivatives","BTCF0:USTF0",1743859881034,0.07808882,82955.0,82954.0,0.30062537]
["bitfinex-derivatives","BTCF0:USTF0",1743859881340,0.07808882,82955.0,82954.0,0.30070537]
["bitfinex-derivatives","BTCF0:USTF0",1743859882048,0.07808882,82955.0,82954.0,0.12083974]
["bitfinex-derivatives","BTCF0:USTF0",1743859882544,0.07808882,82955.0,82954.0,0.12091974]
["bitfinex-derivatives","BTCF0:USTF0",1743859883542,0.07808882,82955.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859883736,0.3608,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859883936,0.6408,82952.0,82948.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1743859884239,0.15,82951.0,82950.0,0.0634118]
["bitfinex-derivatives","BTCF0:USTF0",1743859884439,0.43,82951.0,82950.0,0.0634118]
["bitfinex-derivatives","BTCF0:USTF0",1743859885245,0.58068,82951.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859885438,0.58068,82951.0,82946.0,0.0523702]
["bitfinex-derivatives","BTCF0:USTF0",1743859885644,0.43068,82951.0,82948.0,0.0844137]
["bitfinex-derivatives","BTCF0:USTF0",1743859885844,0.43068,82951.0,82949.0,0.0844124]
["bitfinex-derivatives","BTCF0:USTF0",1743859886047,0.58068,82951.0,82950.0,0.0844118]
["bitfinex-derivatives","BTCF0:USTF0",1743859886547,0.58068,82951.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859886850,0.3608,82944.0,82936.0,0.07417221]
["bitfinex-derivatives","BTCF0:USTF0",1743859887038,0.1447,82943.0,82942.0,0.0844199]
["bitfinex-derivatives","BTCF0:USTF0",1743859887239,0.4257,82943.0,82942.0,0.0850599]
["bitfinex-derivatives","BTCF0:USTF0",1743859887543,0.5757,82943.0,82942.0,0.0844199]
["bitfinex-derivatives","BTCF0:USTF0",1743859888839,0.6483,82943.0,82942.0,0.0844199]
["bitfinex-derivatives","BTCF0:USTF0",1743859889042,0.4983,82943.0,82942.0,0.0844199]
["bitfinex-derivatives","BTCF0:USTF0",1743859889251,0.4983,82943.0,82942.0,0.0850599]
["bitfinex-derivatives","BTCF0:USTF0",1743859889434,0.4257,82943.0,82942.0,0.0850599]
["bitfinex-derivatives","BTCF0:USTF0",1743859889636,0.4257,82943.0,82942.0,0.1383399]
["bitfinex-derivatives","BTCF0:USTF0",1743859889837,0.4257,82943.0,82942.0,0.2144399]
["bitfinex-derivatives","BTCF0:USTF0",1743859891450,0.4257,82943.0,82942.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1743859891747,0.4257,82943.0,82942.0,0.1376999]
["bitfinex-derivatives","BTCF0:USTF0",1743859892145,0.4257,82943.0,82942.0,0.1156999]
["bitfinex-derivatives","BTCF0:USTF0",1743859892553,0.4257,82943.0,82940.0,0.0845012]
["bitfinex-derivatives","BTCF0:USTF0",1743859892757,0.4257,82943.0,82942.0,0.0844199]
["bitfinex-derivatives","BTCF0:USTF0",1743859894057,0.281,82943.0,82942.0,0.0844199]
["bitfinex-derivatives","BTCF0:USTF0",1743859894258,0.281,82943.0,82942.0,0.2328199]
["bitfinex-derivatives","BTCF0:USTF0",1743859894941,0.281,82943.0,82942.0,0.25021097]
["bitfinex-derivatives","BTCF0:USTF0",1743859895651,0.39,82956.0,82955.0,0.0844067]
["bitfinex-derivatives","BTCF0:USTF0",1743859895851,0.0735,82961.0,82960.0,0.0844016]
["bitfinex-derivatives","BTCF0:USTF0",1743859896053,0.3435,82961.0,82960.0,0.0844016]
["bitfinex-derivatives","BTCF0:USTF0",1743859896250,0.3435,82961.0,82960.0,0.1550016]
["bitfinex-derivatives","BTCF0:USTF0",1743859896450,0.3435,82961.0,82960.0,0.2268016]
["bitfinex-derivatives","BTCF0:USTF0",1743859897452,0.34446001,82961.0,82960.0,0.2268016]
["bitfinex-derivatives","BTCF0:USTF0",1743859898349,0.34446001,82961.0,82960.0,0.1550016]
["bitfinex-derivatives","BTCF0:USTF0",1743859899452,0.34446001,82961.0,82960.0,0.2311016]
["bitfinex-derivatives","BTCF0:USTF0",1743859899647,0.34446001,82961.0,82960.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1743859901065,0.25887873,82961.0,82960.0,0.5699016]
["bitfinex-derivatives","BTCF0:USTF0",1743859901375,0.24679745,82961.0,82960.0,0.5699016]
["bitfinex-derivatives","BTCF0:USTF0",1743859901762,0.24679745,82961.0,82960.0,0.50952461]
["bitfinex-derivatives","BTCF0:USTF0",1743859903462,0.24679745,82961.0,82960.0,0.56268461]
["bitfinex-derivatives","BTCF0:USTF0",1743859903666,0.24020004,82961.0,82960.0,0.56268461]
["bitfinex-derivatives","BTCF0:USTF0",1743859904768,0.24020004,82961.0,82960.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1743859904969,0.24020004,82961.0,82960.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1743859905372,0.24020004,82961.0,82960.0,0.6482616]
["bitfinex-derivatives","BTCF0:USTF0",1743859906376,0.24020004,82961.0,82960.0,0.66570466]
["bitfinex-derivatives","BTCF0:USTF0",1743859906873,0.24020004,82961.0,82960.0,0.66566466]
["bitfinex-derivatives","BTCF0:USTF0",1743859907377,0.24020004,82961.0,82960.0,0.64866466]
["bitfinex-derivatives","BTCF0:USTF0",1743859907877,0.24020004,82961.0,82960.0,0.58828767]
["bitfinex-derivatives","BTCF0:USTF0",1743859910071,0.15120004,82961.0,82960.0,0.58828767]
["bitfinex-derivatives","BTCF0:USTF0",1743859910271,0.15024003,82961.0,82960.0,0.58828767]
["bitfinex-derivatives","BTCF0:USTF0",1743859910876,0.15024003,82961.0,82960.0,0.52791068]
["bitfinex-derivatives","BTCF0:USTF0",1743859911477,0.15024003,82961.0,82960.0,0.45734762]
["bitfinex-derivatives","BTCF0:USTF0",1743859911681,0.15024003,82961.0,82960.0,0.51038762]
["bitfinex-derivatives","BTCF0:USTF0",1743859912576,0.13524003,82961.0,82960.0,0.51038762]
["bitfinex-derivatives","BTCF0:USTF0",1743859912779,0.13524003,82961.0,82960.0,0.58518762]
["bitfinex-derivatives","BTCF0:USTF0",1743859913368,0.11958403,82961.0,82960.0,0.58518762]
["bitfinex-derivatives","BTCF0:USTF0",1743859913780,0.11958403,82961.0,82960.0,0.52481063]
["bitfinex-derivatives","BTCF0:USTF0",1743859915281,0.11958403,82961.0,82960.0,0.50357063]
["bitfinex-derivatives","BTCF0:USTF0",1743859916771,0.11958403,82961.0,82960.0,0.44319364]
["bitfinex-derivatives","BTCF0:USTF0",1743859917082,0.11958403,82961.0,82960.0,0.36839364]
["bitfinex-derivatives","BTCF0:USTF0",1743859917284,0.11958403,82961.0,82960.0,0.0851616]
["bitfinex-derivatives","BTCF0:USTF0",1743859917470,0.12054404,82961.0,82960.0,0.0851616]
["bitfinex-derivatives","BTCF0:USTF0",1743859917671,0.26924404,82961.0,82960.0,0.0851616]
["bitfinex-derivatives","BTCF0:USTF0",1743859920889,0.26924404,82961.0,82960.0,1.5851616]
["bitfinex-derivatives","BTCF0:USTF0",1743859921178,0.26828403,82961.0,82960.0,1.5851616]
["bitfinex-derivatives","BTCF0:USTF0",1743859921377,0.26828403,82961.0,82960.0,1.6596616]
["bitfinex-derivatives","BTCF0:USTF0",1743859921985,0.26828403,82961.0,82960.0,1.67726242]
["bitfinex-derivatives","BTCF0:USTF0",1743859922883,0.26828403,82961.0,82960.0,1.66920082]
["bitfinex-derivatives","BTCF0:USTF0",1743859923084,0.26828403,82961.0,82960.0,1.67650242]
["bitfinex-derivatives","BTCF0:USTF0",1743859923284,0.26828403,82961.0,82960.0,0.10200242]
["bitfinex-derivatives","BTCF0:USTF0",1743859923679,0.26828403,82961.0,82960.0,0.0844016]
["bitfinex-derivatives","BTCF0:USTF0",1743859923875,0.41948404,82961.0,82958.0,0.06276563]
["bitfinex-derivatives","BTCF0:USTF0",1743859924071,0.3483177,82959.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859924277,0.0763,82958.0,82950.0,0.0844111]
["bitfinex-derivatives","BTCF0:USTF0",1743859924487,0.0763,82958.0,82950.0,0.0844118]
["bitfinex-derivatives","BTCF0:USTF0",1743859924488,0.3608,82951.0,82950.0,0.0844118]
["bitfinex-derivatives","BTCF0:USTF0",1743859924779,0.5883177,82951.0,82946.0,0.0844153]
["bitfinex-derivatives","BTCF0:USTF0",1743859925078,0.3483177,82947.0,82939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859925282,0.3608,82940.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859925479,0.3608,82940.0,82905.0,0.0422284]
["bitfinex-derivatives","BTCF0:USTF0",1743859925480,0.3608,82934.0,82905.0,0.0422284]
["bitfinex-derivatives","BTCF0:USTF0",1743859925781,0.3608,82924.0,82923.0,0.08504217]
["bitfinex-derivatives","BTCF0:USTF0",1743859925984,0.7908,82924.0,82922.0,0.02773316]
["bitfinex-derivatives","BTCF0:USTF0",1743859926187,0.7908,82924.0,82916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859926383,0.3608,82917.0,82916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859926588,0.6008,82917.0,82916.0,0.0845264]
["bitfinex-derivatives","BTCF0:USTF0",1743859927090,0.6008,82917.0,82916.0,0.0844464]
["bitfinex-derivatives","BTCF0:USTF0",1743859927581,0.6008,82917.0,82916.0,0.11142653]
["bitfinex-derivatives","BTCF0:USTF0",1743859927979,0.6008,82917.0,82916.0,0.18502653]
["bitfinex-derivatives","BTCF0:USTF0",1743859928582,0.24,82917.0,82916.0,0.18502653]
["bitfinex-derivatives","BTCF0:USTF0",1743859928788,0.24,82917.0,82916.0,1.68502653]
["bitfinex-derivatives","BTCF0:USTF0",1743859928989,0.24,82917.0,82916.0,1.60058013]
["bitfinex-derivatives","BTCF0:USTF0",1743859929183,0.23973914,82917.0,82916.0,2.06352319]
["bitfinex-derivatives","BTCF0:USTF0",1743859930587,0.23973914,82917.0,82916.0,2.04224319]
["bitfinex-derivatives","BTCF0:USTF0",1743859930993,0.23973914,82917.0,82916.0,2.10500882]
["bitfinex-derivatives","BTCF0:USTF0",1743859931991,0.23973914,82917.0,82916.0,2.04463183]
["bitfinex-derivatives","BTCF0:USTF0",1743859932494,0.23973914,82917.0,82916.0,2.07179559]
["bitfinex-derivatives","BTCF0:USTF0",1743859933791,0.23973914,82917.0,82916.0,1.71099559]
["bitfinex-derivatives","BTCF0:USTF0",1743859933985,0.23973914,82917.0,82916.0,0.26411559]
["bitfinex-derivatives","BTCF0:USTF0",1743859934187,0.24097915,82917.0,82916.0,0.21099559]
["bitfinex-derivatives","BTCF0:USTF0",1743859934387,0.24097915,82917.0,82916.0,0.26411559]
["bitfinex-derivatives","BTCF0:USTF0",1743859934780,0.24097915,82917.0,82916.0,0.24641893]
["bitfinex-derivatives","BTCF0:USTF0",1743859934992,0.24097915,82917.0,82916.0,0.18604194]
["bitfinex-derivatives","BTCF0:USTF0",1743859935784,0.16681905,82917.0,82916.0,0.26184194]
["bitfinex-derivatives","BTCF0:USTF0",1743859935989,0.7708,82930.0,82929.0,0.0844331]
["bitfinex-derivatives","BTCF0:USTF0",1743859936185,0.3808,82930.0,82929.0,0.1375531]
["bitfinex-derivatives","BTCF0:USTF0",1743859936385,0.02,82930.0,82929.0,0.1375531]
["bitfinex-derivatives","BTCF0:USTF0",1743859938087,0.02,82930.0,82929.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743859938281,0.02,82930.0,82929.0,0.1195531]
["bitfinex-derivatives","BTCF0:USTF0",1743859939080,0.02,82930.0,82929.0,0.1971531]
["bitfinex-derivatives","BTCF0:USTF0",1743859939495,0.02,82930.0,82929.0,0.2699531]
["bitfinex-derivatives","BTCF0:USTF0",1743859940291,0.0208,82930.0,82929.0,0.2705931]
["bitfinex-derivatives","BTCF0:USTF0",1743859941090,0.0208,82930.0,82929.0,0.26329611]
["bitfinex-derivatives","BTCF0:USTF0",1743859941493,0.0208,82930.0,82929.0,0.19049611]
["bitfinex-derivatives","BTCF0:USTF0",1743859942395,0.0208,82930.0,82929.0,0.11289611]
["bitfinex-derivatives","BTCF0:USTF0",1743859944300,0.0208,82930.0,82929.0,0.0844331]
["bitfinex-derivatives","BTCF0:USTF0",1743859944604,0.5738161,82930.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743859944899,0.5738161,82930.0,82908.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859944900,0.3608,82922.0,82908.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859945097,0.3608,82909.0,82908.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859945301,0.6008,82909.0,82908.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859945600,0.7508,82909.0,82908.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859945808,0.75236001,82909.0,82908.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859946095,0.75236001,82909.0,82904.0,0.59350086]
["bitfinex-derivatives","BTCF0:USTF0",1743859946305,0.3608,82905.0,82894.0,0.0844678]
["bitfinex-derivatives","BTCF0:USTF0",1743859946489,0.3608,82897.0,82895.0,0.0844672]
["bitfinex-derivatives","BTCF0:USTF0",1743859946784,0.0799,82896.0,82888.0,0.0422374]
["bitfinex-derivatives","BTCF0:USTF0",1743859946988,0.3608,82889.0,82888.0,0.0844749]
["bitfinex-derivatives","BTCF0:USTF0",1743859947194,0.5924,82889.0,82886.0,0.11137052]
["bitfinex-derivatives","BTCF0:USTF0",1743859947393,0.0799,82888.0,82887.0,0.08507913]
["bitfinex-derivatives","BTCF0:USTF0",1743859947594,0.3199,82888.0,82887.0,0.08507913]
["bitfinex-derivatives","BTCF0:USTF0",1743859947796,0.32154,82888.0,82887.0,0.08507913]
["bitfinex-derivatives","BTCF0:USTF0",1743859947991,0.39984,82888.0,82887.0,0.08507913]
["bitfinex-derivatives","BTCF0:USTF0",1743859948800,0.39984,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743859950102,0.39984,82888.0,82887.0,0.08507913]
["bitfinex-derivatives","BTCF0:USTF0",1743859950402,0.39984,82888.0,82887.0,0.0844759]
["bitfinex-derivatives","BTCF0:USTF0",1743859951400,0.39984,82888.0,82887.0,1.5844759]
["bitfinex-derivatives","BTCF0:USTF0",1743859951903,0.39984,82888.0,82887.0,1.6646759]
["bitfinex-derivatives","BTCF0:USTF0",1743859952408,0.32154,82888.0,82887.0,0.1646759]
["bitfinex-derivatives","BTCF0:USTF0",1743859952807,0.39984,82888.0,82887.0,0.1646759]
["bitfinex-derivatives","BTCF0:USTF0",1743859953009,0.39984,82888.0,82887.0,1.6646759]
["bitfinex-derivatives","BTCF0:USTF0",1743859953208,0.39984,82888.0,82887.0,0.1646759]
["bitfinex-derivatives","BTCF0:USTF0",1743859953396,0.39984,82888.0,82887.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743859953605,0.39984,82888.0,82887.0,0.1646759]
["bitfinex-derivatives","BTCF0:USTF0",1743859953911,0.39984,82888.0,82887.0,0.1426759]
["bitfinex-derivatives","BTCF0:USTF0",1743859954112,0.39984,82888.0,82887.0,0.2184759]
["bitfinex-derivatives","BTCF0:USTF0",1743859954412,0.32154,82888.0,82887.0,0.2184759]
["bitfinex-derivatives","BTCF0:USTF0",1743859955701,0.32154,82888.0,82887.0,0.1426759]
["bitfinex-derivatives","BTCF0:USTF0",1743859955896,0.39654,82888.0,82887.0,0.1426759]
["bitfinex-derivatives","BTCF0:USTF0",1743859956313,0.39654,82888.0,82887.0,0.08233461]
["bitfinex-derivatives","BTCF0:USTF0",1743859957213,0.39654,82888.0,82884.0,0.08465976]
["bitfinex-derivatives","BTCF0:USTF0",1743859957406,0.39654,82888.0,82885.0,0.1375979]
["bitfinex-derivatives","BTCF0:USTF0",1743859957606,0.39654,82888.0,82885.0,0.16489279]
["bitfinex-derivatives","BTCF0:USTF0",1743859957806,0.39654,82888.0,82887.0,0.0844759]
["bitfinex-derivatives","BTCF0:USTF0",1743859958608,0.39654,82888.0,82885.0,0.02729489]
["bitfinex-derivatives","BTCF0:USTF0",1743859958812,0.39654,82888.0,82884.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743859959406,0.39654,82888.0,82879.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1743859959705,0.3608,82880.0,82879.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1743859959903,0.6008,82880.0,82879.0,0.1267261]
["bitfinex-derivatives","BTCF0:USTF0",1743859961115,0.6008,82880.0,82879.0,0.13596438]
["bitfinex-derivatives","BTCF0:USTF0",1743859961505,0.6008,82880.0,82879.0,0.26866438]
["bitfinex-derivatives","BTCF0:USTF0",1743859962017,0.37,82893.0,82882.0,0.0422405]
["bitfinex-derivatives","BTCF0:USTF0",1743859962316,0.07765683,82893.0,82892.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743859962517,0.07873683,82893.0,82892.0,0.1375908]
["bitfinex-derivatives","BTCF0:USTF0",1743859963008,0.07873683,82893.0,82892.0,0.2923908]
["bitfinex-derivatives","BTCF0:USTF0",1743859963915,0.07765683,82893.0,82892.0,0.2923908]
["bitfinex-derivatives","BTCF0:USTF0",1743859964116,0.07765683,82893.0,82892.0,0.31022839]
["bitfinex-derivatives","BTCF0:USTF0",1743859965012,3e-08,82893.0,82892.0,0.67102839]
["bitfinex-derivatives","BTCF0:USTF0",1743859965212,0.00108003,82893.0,82892.0,0.67166839]
["bitfinex-derivatives","BTCF0:USTF0",1743859965409,0.00108003,82893.0,82892.0,0.6644071]
["bitfinex-derivatives","BTCF0:USTF0",1743859966218,0.00108003,82893.0,82892.0,0.72717273]
["bitfinex-derivatives","BTCF0:USTF0",1743859966618,3e-08,82893.0,82892.0,0.72717273]
["bitfinex-derivatives","BTCF0:USTF0",1743859967612,3e-08,82893.0,82892.0,0.57237273]
["bitfinex-derivatives","BTCF0:USTF0",1743859967816,3e-08,82893.0,82892.0,0.55453514]
["bitfinex-derivatives","BTCF0:USTF0",1743859968521,3e-08,82893.0,82892.0,0.47728563]
["bitfinex-derivatives","BTCF0:USTF0",1743859968728,3e-08,82893.0,82892.0,0.56175643]
["bitfinex-derivatives","BTCF0:USTF0",1743859968908,3e-08,82893.0,82892.0,0.63855643]
["bitfinex-derivatives","BTCF0:USTF0",1743859969110,3e-08,82893.0,82892.0,0.72085643]
["bitfinex-derivatives","BTCF0:USTF0",1743859969310,3e-08,82893.0,82892.0,0.71385643]
["bitfinex-derivatives","BTCF0:USTF0",1743859969508,3e-08,82893.0,82892.0,0.73174253]
["bitfinex-derivatives","BTCF0:USTF0",1743859971520,3e-08,82893.0,82892.0,0.58910124]
["bitfinex-derivatives","BTCF0:USTF0",1743859971730,3e-08,82893.0,82892.0,0.45922124]
["bitfinex-derivatives","BTCF0:USTF0",1743859972019,3e-08,82893.0,82892.0,0.44953561]
["bitfinex-derivatives","BTCF0:USTF0",1743859972424,3e-08,82893.0,82892.0,0.53093561]
["bitfinex-derivatives","BTCF0:USTF0",1743859974524,3e-08,82893.0,82892.0,0.47059432]
["bitfinex-derivatives","BTCF0:USTF0",1743859974721,3e-08,82893.0,82892.0,0.2374769]
["bitfinex-derivatives","BTCF0:USTF0",1743859974934,3e-08,82893.0,82892.0,0.3232769]
["bitfinex-derivatives","BTCF0:USTF0",1743859976927,3e-08,82893.0,82892.0,0.2701969]
["bitfinex-derivatives","BTCF0:USTF0",1743859977112,3e-08,82893.0,82892.0,0.3012769]
["bitfinex-derivatives","BTCF0:USTF0",1743859977317,3e-08,82893.0,82892.0,0.2154769]
["bitfinex-derivatives","BTCF0:USTF0",1743859977530,3e-08,82893.0,82892.0,0.1523661]
["bitfinex-derivatives","BTCF0:USTF0",1743859977822,3e-08,82893.0,82892.0,0.1554369]
["bitfinex-derivatives","BTCF0:USTF0",1743859978513,3e-08,82893.0,82892.0,0.1023569]
["bitfinex-derivatives","BTCF0:USTF0",1743859978717,3e-08,82893.0,82892.0,0.1554369]
["bitfinex-derivatives","BTCF0:USTF0",1743859979626,3e-08,82893.0,82892.0,0.1023569]
["bitfinex-derivatives","BTCF0:USTF0",1743859979823,3e-08,82893.0,82892.0,0.1554369]
["bitfinex-derivatives","BTCF0:USTF0",1743859980027,3e-08,82893.0,82892.0,0.3131369]
["bitfinex-derivatives","BTCF0:USTF0",1743859980217,0.00014089,82900.0,82899.0,0.0844637]
["bitfinex-derivatives","BTCF0:USTF0",1743859980418,0.26142089,82900.0,82899.0,0.1023498]
["bitfinex-derivatives","BTCF0:USTF0",1743859980618,0.26142089,82900.0,82899.0,0.1841861]
["bitfinex-derivatives","BTCF0:USTF0",1743859980826,0.26142089,82900.0,82899.0,0.2686498]
["bitfinex-derivatives","BTCF0:USTF0",1743859981028,0.26142089,82900.0,82899.0,0.1842498]
["bitfinex-derivatives","BTCF0:USTF0",1743859981423,0.26142089,82900.0,82899.0,0.2686498]
["bitfinex-derivatives","BTCF0:USTF0",1743859981823,0.26142089,82900.0,82899.0,0.3473498]
["bitfinex-derivatives","BTCF0:USTF0",1743859983632,0.26142089,82900.0,82899.0,0.26912241]
["bitfinex-derivatives","BTCF0:USTF0",1743859984824,0.26142089,82900.0,82899.0,0.25412241]
["bitfinex-derivatives","BTCF0:USTF0",1743859985733,0.24658599,82900.0,82899.0,0.27189825]
["bitfinex-derivatives","BTCF0:USTF0",1743859986229,0.38,82913.0,82910.0,0.0422262]
["bitfinex-derivatives","BTCF0:USTF0",1743859986230,0.15755956,82913.0,82910.0,0.0422262]
["bitfinex-derivatives","BTCF0:USTF0",1743859986422,0.01282682,82913.0,82912.0,0.1689009]
["bitfinex-derivatives","BTCF0:USTF0",1743859986733,0.01194681,82913.0,82912.0,0.36808481]
["bitfinex-derivatives","BTCF0:USTF0",1743859987431,0.01194681,82913.0,82912.0,0.38586065]
["bitfinex-derivatives","BTCF0:USTF0",1743859988931,0.01194681,82913.0,82912.0,0.30346065]
["bitfinex-derivatives","BTCF0:USTF0",1743859989127,0.15598497,82921.0,82920.0,0.0844423]
["bitfinex-derivatives","BTCF0:USTF0",1743859989321,0.43598497,82921.0,82920.0,0.0844423]
["bitfinex-derivatives","BTCF0:USTF0",1743859989725,0.43690497,82921.0,82919.0,0.0422216]
["bitfinex-derivatives","BTCF0:USTF0",1743859989925,0.43690497,82921.0,82920.0,0.0844423]
["bitfinex-derivatives","BTCF0:USTF0",1743859990230,0.43690497,82921.0,82920.0,0.0850823]
["bitfinex-derivatives","BTCF0:USTF0",1743859992123,0.43690497,82921.0,82920.0,0.2200423]
["bitfinex-derivatives","BTCF0:USTF0",1743859992625,0.43690497,82921.0,82920.0,0.2130423]
["bitfinex-derivatives","BTCF0:USTF0",1743859992832,0.43690497,82921.0,82920.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743859993029,0.43690497,82921.0,82920.0,0.2200423]
["bitfinex-derivatives","BTCF0:USTF0",1743859995729,0.43690497,82921.0,82920.0,0.15970101]
["bitfinex-derivatives","BTCF0:USTF0",1743859995939,0.43690497,82921.0,82920.0,0.1376023]
["bitfinex-derivatives","BTCF0:USTF0",1743859998738,0.43690497,82921.0,82920.0,0.2208023]
["bitfinex-derivatives","BTCF0:USTF0",1743859999035,0.79770497,82921.0,82920.0,0.07726101]
["bitfinex-derivatives","BTCF0:USTF0",1743860000141,0.79770497,82921.0,82920.0,0.05926101]
["bitfinex-derivatives","BTCF0:USTF0",1743860001841,0.79770497,82921.0,82919.0,0.04114132]
["bitfinex-derivatives","BTCF0:USTF0",1743860002335,0.79770497,82921.0,82917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860002738,0.3608,82918.0,82909.0,0.06276563]
["bitfinex-derivatives","BTCF0:USTF0",1743860002941,0.3608,82910.0,82909.0,0.06276563]
["bitfinex-derivatives","BTCF0:USTF0",1743860003131,0.6008,82910.0,82909.0,0.06276563]
["bitfinex-derivatives","BTCF0:USTF0",1743860003449,0.60192001,82910.0,82909.0,0.0844535]
["bitfinex-derivatives","BTCF0:USTF0",1743860004936,0.60192001,82910.0,82908.0,0.0422272]
["bitfinex-derivatives","BTCF0:USTF0",1743860005242,0.0863,82909.0,82908.0,0.1266817]
["bitfinex-derivatives","BTCF0:USTF0",1743860005439,0.3263,82909.0,82908.0,0.1266817]
["bitfinex-derivatives","BTCF0:USTF0",1743860005639,0.6871,82909.0,82908.0,0.1266817]
["bitfinex-derivatives","BTCF0:USTF0",1743860006947,0.6871,82909.0,82908.0,0.2080817]
["bitfinex-derivatives","BTCF0:USTF0",1743860007948,0.6871,82909.0,82908.0,0.23219491]
["bitfinex-derivatives","BTCF0:USTF0",1743860008939,0.6871,82909.0,82908.0,0.21019491]
["bitfinex-derivatives","BTCF0:USTF0",1743860009950,0.3263,82909.0,82908.0,0.29199491]
["bitfinex-derivatives","BTCF0:USTF0",1743860010244,0.32738,82909.0,82908.0,0.29307491]
["bitfinex-derivatives","BTCF0:USTF0",1743860010444,0.32738,82909.0,82908.0,0.12987491]
["bitfinex-derivatives","BTCF0:USTF0",1743860011044,0.32738,82909.0,82908.0,0.06953362]
["bitfinex-derivatives","BTCF0:USTF0",1743860011446,0.32738,82909.0,82908.0,0.11176082]
["bitfinex-derivatives","BTCF0:USTF0",1743860014040,0.32738,82909.0,82908.0,0.0433072]
["bitfinex-derivatives","BTCF0:USTF0",1743860014242,0.32738,82909.0,82908.0,0.1277617]
["bitfinex-derivatives","BTCF0:USTF0",1743860016049,0.68818,82909.0,82908.0,0.1277617]
["bitfinex-derivatives","BTCF0:USTF0",1743860016648,0.68818,82909.0,82908.0,0.1057617]
["bitfinex-derivatives","BTCF0:USTF0",1743860017051,0.68818,82909.0,82908.0,0.12987491]
["bitfinex-derivatives","BTCF0:USTF0",1743860020149,0.68818,82909.0,82908.0,0.06953362]
["bitfinex-derivatives","BTCF0:USTF0",1743860020351,0.68818,82909.0,82908.0,0.11176082]
["bitfinex-derivatives","BTCF0:USTF0",1743860020847,0.68818,82909.0,82907.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1743860021051,0.0846,82908.0,82901.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743860021241,0.32600001,82908.0,82906.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1743860021438,0.5326,82907.0,82904.0,0.0844577]
["bitfinex-derivatives","BTCF0:USTF0",1743860021641,0.5326,82907.0,82906.0,0.0844566]
["bitfinex-derivatives","BTCF0:USTF0",1743860021642,0.79400001,82907.0,82906.0,0.0844566]
["bitfinex-derivatives","BTCF0:USTF0",1743860022440,0.70900001,82907.0,82906.0,0.0844566]
["bitfinex-derivatives","BTCF0:USTF0",1743860023155,0.70900001,82907.0,82905.0,0.0422287]
["bitfinex-derivatives","BTCF0:USTF0",1743860023451,0.70900001,82907.0,82906.0,0.10181074]
["bitfinex-derivatives","BTCF0:USTF0",1743860024266,0.70900001,82907.0,82906.0,0.24971074]
["bitfinex-derivatives","BTCF0:USTF0",1743860024562,0.62220001,82907.0,82906.0,0.24971074]
["bitfinex-derivatives","BTCF0:USTF0",1743860024756,0.26140001,82907.0,82906.0,0.24971074]
["bitfinex-derivatives","BTCF0:USTF0",1743860025964,0.26140001,82907.0,82906.0,0.30279074]
["bitfinex-derivatives","BTCF0:USTF0",1743860026168,0.26140001,82907.0,82906.0,0.24033414]
["bitfinex-derivatives","BTCF0:USTF0",1743860026365,0.26140001,82907.0,82906.0,0.32479074]
["bitfinex-derivatives","BTCF0:USTF0",1743860026866,0.26140001,82907.0,82906.0,0.3074366]
["bitfinex-derivatives","BTCF0:USTF0",1743860029255,0.26140001,82907.0,82906.0,0.24709531]
["bitfinex-derivatives","BTCF0:USTF0",1743860029858,0.26140001,82907.0,82906.0,0.2643963]
["bitfinex-derivatives","BTCF0:USTF0",1743860031967,0.26140001,82907.0,82906.0,0.2423963]
["bitfinex-derivatives","BTCF0:USTF0",1743860032167,0.26140001,82907.0,82906.0,0.18205501]
["bitfinex-derivatives","BTCF0:USTF0",1743860035273,0.26140001,82907.0,82906.0,0.12171372]
["bitfinex-derivatives","BTCF0:USTF0",1743860038374,0.26140001,82907.0,82906.0,0.11445243]
["bitfinex-derivatives","BTCF0:USTF0",1743860038675,0.26140001,82907.0,82906.0,0.20425243]
["bitfinex-derivatives","BTCF0:USTF0",1743860039862,0.26140001,82907.0,82906.0,0.24463759]
["bitfinex-derivatives","BTCF0:USTF0",1743860040275,0.26140001,82907.0,82906.0,1.74463759]
["bitfinex-derivatives","BTCF0:USTF0",1743860040474,0.26,82907.0,82906.0,1.74463759]
["bitfinex-derivatives","BTCF0:USTF0",1743860041383,0.26,82907.0,82906.0,1.6842963]
["bitfinex-derivatives","BTCF0:USTF0",1743860042062,0.26,82907.0,82906.0,1.5944963]
["bitfinex-derivatives","BTCF0:USTF0",1743860042270,0.26,82907.0,82906.0,0.0944963]
["bitfinex-derivatives","BTCF0:USTF0",1743860042869,0.26,82907.0,82906.0,0.0844566]
["bitfinex-derivatives","BTCF0:USTF0",1743860043073,0.26,82907.0,82906.0,0.1375366]
["bitfinex-derivatives","BTCF0:USTF0",1743860043275,0.15261681,82907.0,82906.0,0.5839366]
["bitfinex-derivatives","BTCF0:USTF0",1743860043478,0.03186275,82907.0,82906.0,0.5839366]
["bitfinex-derivatives","BTCF0:USTF0",1743860043675,0.0892,82912.0,82911.0,0.0844515]
["bitfinex-derivatives","BTCF0:USTF0",1743860043979,0.2992,82912.0,82911.0,0.0844515]
["bitfinex-derivatives","BTCF0:USTF0",1743860044180,0.2992,82912.0,82911.0,0.1730515]
["bitfinex-derivatives","BTCF0:USTF0",1743860044478,0.2992,82912.0,82911.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743860044779,0.2992,82912.0,82911.0,0.1730515]
["bitfinex-derivatives","BTCF0:USTF0",1743860044983,0.30028,82912.0,82911.0,0.1741315]
["bitfinex-derivatives","BTCF0:USTF0",1743860045182,0.30028,82912.0,82911.0,0.2597315]
["bitfinex-derivatives","BTCF0:USTF0",1743860047379,0.30028,82912.0,82911.0,0.26459021]
["bitfinex-derivatives","BTCF0:USTF0",1743860049276,0.30028,82912.0,82911.0,0.46499021]
["bitfinex-derivatives","BTCF0:USTF0",1743860049481,0.30028,82912.0,82911.0,0.26459021]
["bitfinex-derivatives","BTCF0:USTF0",1743860049682,0.05986681,82915.0,82914.0,0.0844484]
["bitfinex-derivatives","BTCF0:USTF0",1743860049982,0.20054681,82915.0,82914.0,0.0850884]
["bitfinex-derivatives","BTCF0:USTF0",1743860050283,0.20054681,82915.0,82914.0,0.2649884]
["bitfinex-derivatives","BTCF0:USTF0",1743860050478,0.20054681,82915.0,82914.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1743860050880,0.20054681,82915.0,82914.0,0.2649884]
["bitfinex-derivatives","BTCF0:USTF0",1743860051577,0.20054681,82915.0,82914.0,0.0850884]
["bitfinex-derivatives","BTCF0:USTF0",1743860052973,0.28724681,82915.0,82914.0,0.0850884]
["bitfinex-derivatives","BTCF0:USTF0",1743860053489,0.28724681,82915.0,82913.0,0.0422246]
["bitfinex-derivatives","BTCF0:USTF0",1743860053786,0.28724681,82915.0,82914.0,0.10154772]
["bitfinex-derivatives","BTCF0:USTF0",1743860053984,0.28724681,82915.0,82914.0,0.10218772]
["bitfinex-derivatives","BTCF0:USTF0",1743860056488,0.28724681,82915.0,82914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860056689,0.28724681,82915.0,82914.0,0.0850884]
["bitfinex-derivatives","BTCF0:USTF0",1743860058189,0.28724681,82915.0,82914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860058488,0.43724681,82915.0,82914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860058691,0.43724681,82915.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860058885,0.3608,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860059088,0.6008,82913.0,82911.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1743860059481,0.6008,82913.0,82909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860059682,0.7508,82913.0,82912.0,0.0844505]
["bitfinex-derivatives","BTCF0:USTF0",1743860060188,0.75168001,82913.0,82912.0,0.0850905]
["bitfinex-derivatives","BTCF0:USTF0",1743860062192,0.75168001,82913.0,82912.0,0.0630905]
["bitfinex-derivatives","BTCF0:USTF0",1743860062583,0.75168001,82913.0,82912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860062781,0.75168001,82913.0,82912.0,0.0850905]
["bitfinex-derivatives","BTCF0:USTF0",1743860063189,0.60168001,82913.0,82912.0,0.0850905]
["bitfinex-derivatives","BTCF0:USTF0",1743860065687,0.60168001,82913.0,82911.0,0.0844506]
["bitfinex-derivatives","BTCF0:USTF0",1743860066084,0.60168001,82913.0,82912.0,0.0844505]
["bitfinex-derivatives","BTCF0:USTF0",1743860068588,0.60168001,82913.0,82911.0,0.0844506]
["bitfinex-derivatives","BTCF0:USTF0",1743860069096,0.60168001,82913.0,82912.0,0.0844505]
["bitfinex-derivatives","BTCF0:USTF0",1743860069894,0.60168001,82913.0,82912.0,0.0624505]
["bitfinex-derivatives","BTCF0:USTF0",1743860070295,0.18229264,82913.0,82912.0,0.2415505]
["bitfinex-derivatives","BTCF0:USTF0",1743860070798,0.16051669,82913.0,82912.0,0.25876781]
["bitfinex-derivatives","BTCF0:USTF0",1743860071788,0.16051669,82913.0,82912.0,0.28076781]
["bitfinex-derivatives","BTCF0:USTF0",1743860073294,0.05008097,82925.0,82924.0,0.0844382]
["bitfinex-derivatives","BTCF0:USTF0",1743860073595,0.46992885,82927.0,82926.0,0.0844362]
["bitfinex-derivatives","BTCF0:USTF0",1743860073896,0.71992885,82927.0,82926.0,0.0844362]
["bitfinex-derivatives","BTCF0:USTF0",1743860074100,0.71992885,82927.0,82926.0,0.1693362]
["bitfinex-derivatives","BTCF0:USTF0",1743860074602,0.60880796,82927.0,82926.0,0.1693362]
["bitfinex-derivatives","BTCF0:USTF0",1743860075095,0.59592239,82927.0,82926.0,0.1700562]
["bitfinex-derivatives","BTCF0:USTF0",1743860075399,0.58215682,82927.0,82926.0,0.1700562]
["bitfinex-derivatives","BTCF0:USTF0",1743860075700,0.58215682,82927.0,82926.0,0.0851562]
["bitfinex-derivatives","BTCF0:USTF0",1743860077198,0.58215682,82927.0,82926.0,0.09441482]
["bitfinex-derivatives","BTCF0:USTF0",1743860077498,0.58215682,82927.0,82926.0,0.07241482]
["bitfinex-derivatives","BTCF0:USTF0",1743860077793,0.58215682,82927.0,82926.0,0.00997862]
["bitfinex-derivatives","BTCF0:USTF0",1743860077999,0.58215682,82927.0,82926.0,0.26991482]
["bitfinex-derivatives","BTCF0:USTF0",1743860078493,0.57675682,82927.0,82926.0,0.26991482]
["bitfinex-derivatives","BTCF0:USTF0",1743860079390,0.57675682,82927.0,82926.0,0.47031482]
["bitfinex-derivatives","BTCF0:USTF0",1743860079696,0.57675682,82927.0,82926.0,0.26991482]
["bitfinex-derivatives","BTCF0:USTF0",1743860080500,0.57675682,82927.0,82926.0,0.14745482]
["bitfinex-derivatives","BTCF0:USTF0",1743860080998,0.66625682,82927.0,82926.0,0.11763809]
["bitfinex-derivatives","BTCF0:USTF0",1743860081184,0.66625682,82927.0,82926.0,0.06459809]
["bitfinex-derivatives","BTCF0:USTF0",1743860082699,1.02705682,82927.0,82926.0,0.03947897]
["bitfinex-derivatives","BTCF0:USTF0",1743860082896,1.02705682,82927.0,82918.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743860083101,0.3608,82919.0,82918.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743860083296,0.6118,82919.0,82918.0,0.08462527]
["bitfinex-derivatives","BTCF0:USTF0",1743860083895,0.6118,82919.0,82917.0,0.0423025]
["bitfinex-derivatives","BTCF0:USTF0",1743860084094,0.1786,82918.0,82917.0,0.1267479]
["bitfinex-derivatives","BTCF0:USTF0",1743860084294,0.4286,82918.0,82917.0,0.1267479]
["bitfinex-derivatives","BTCF0:USTF0",1743860084696,0.4286,82918.0,82917.0,0.16544601]
["bitfinex-derivatives","BTCF0:USTF0",1743860085403,0.4286,82918.0,82917.0,0.14344601]
["bitfinex-derivatives","BTCF0:USTF0",1743860085602,0.4296,82918.0,82917.0,0.23178601]
["bitfinex-derivatives","BTCF0:USTF0",1743860086802,0.4296,82918.0,82917.0,0.16819012]
["bitfinex-derivatives","BTCF0:USTF0",1743860088304,0.4296,82918.0,82917.0,0.26099012]
["bitfinex-derivatives","BTCF0:USTF0",1743860088505,0.4296,82918.0,82917.0,0.16819012]
["bitfinex-derivatives","BTCF0:USTF0",1743860088803,0.4296,82918.0,82917.0,0.08374472]
["bitfinex-derivatives","BTCF0:USTF0",1743860089503,0.4296,82918.0,82917.0,0.03933811]
["bitfinex-derivatives","BTCF0:USTF0",1743860089904,0.5176,82918.0,82917.0,0.06344222]
["bitfinex-derivatives","BTCF0:USTF0",1743860091205,0.5176,82918.0,82917.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1743860092608,0.4296,82918.0,82917.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1743860092999,0.4296,82918.0,82917.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1743860093405,0.4296,82918.0,82917.0,0.1764454]
["bitfinex-derivatives","BTCF0:USTF0",1743860094698,0.4296,82918.0,82917.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1743860094894,0.41622008,82918.0,82917.0,0.00899219]
["bitfinex-derivatives","BTCF0:USTF0",1743860095093,0.41622008,82918.0,82915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860095299,0.3608,82916.0,82907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860095498,0.3608,82908.0,82901.0,0.7001413]
["bitfinex-derivatives","BTCF0:USTF0",1743860095699,0.3608,82906.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860096002,0.5908,82906.0,82901.0,0.64541903]
["bitfinex-derivatives","BTCF0:USTF0",1743860096203,0.0884,82905.0,82904.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1743860096402,0.3584,82905.0,82904.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1743860096795,0.35960001,82905.0,82904.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1743860098008,0.35960001,82905.0,82904.0,0.09360551]
["bitfinex-derivatives","BTCF0:USTF0",1743860098209,0.44970001,82905.0,82904.0,0.18530551]
["bitfinex-derivatives","BTCF0:USTF0",1743860099901,0.35960001,82905.0,82904.0,0.18530551]
["bitfinex-derivatives","BTCF0:USTF0",1743860100097,0.27120001,82905.0,82904.0,0.27310551]
["bitfinex-derivatives","BTCF0:USTF0",1743860100508,0.27120001,82905.0,82904.0,0.32614551]
["bitfinex-derivatives","BTCF0:USTF0",1743860100708,0.27120001,82905.0,82904.0,0.66494551]
["bitfinex-derivatives","BTCF0:USTF0",1743860100909,0.27,82905.0,82904.0,0.66494551]
["bitfinex-derivatives","BTCF0:USTF0",1743860101208,0.27,82905.0,82904.0,0.30414551]
["bitfinex-derivatives","BTCF0:USTF0",1743860101410,0.27124001,82905.0,82904.0,0.30414551]
["bitfinex-derivatives","BTCF0:USTF0",1743860101803,0.23908075,82905.0,82904.0,0.48059348]
["bitfinex-derivatives","BTCF0:USTF0",1743860102007,0.23784074,82905.0,82904.0,0.42025219]
["bitfinex-derivatives","BTCF0:USTF0",1743860102202,0.23784074,82905.0,82904.0,0.27025219]
["bitfinex-derivatives","BTCF0:USTF0",1743860102502,0.23784074,82905.0,82904.0,0.11090657]
["bitfinex-derivatives","BTCF0:USTF0",1743860102706,0.23784074,82905.0,82904.0,0.09366258]
["bitfinex-derivatives","BTCF0:USTF0",1743860103308,0.23904075,82905.0,82904.0,0.18046258]
["bitfinex-derivatives","BTCF0:USTF0",1743860103513,0.32564075,82905.0,82904.0,0.18046258]
["bitfinex-derivatives","BTCF0:USTF0",1743860105011,0.32564075,82905.0,82904.0,0.09600398]
["bitfinex-derivatives","BTCF0:USTF0",1743860105207,0.32564075,82905.0,82904.0,0.18046258]
["bitfinex-derivatives","BTCF0:USTF0",1743860106305,0.32564075,82905.0,82904.0,0.09366258]
["bitfinex-derivatives","BTCF0:USTF0",1743860108113,0.32564075,82905.0,82903.0,0.1745589]
["bitfinex-derivatives","BTCF0:USTF0",1743860108311,0.32564075,82905.0,82904.0,0.1745586]
["bitfinex-derivatives","BTCF0:USTF0",1743860108613,0.32564075,82905.0,82904.0,0.1525586]
["bitfinex-derivatives","BTCF0:USTF0",1743860108824,0.32564075,82905.0,82904.0,0.2426586]
["bitfinex-derivatives","BTCF0:USTF0",1743860109112,0.32564075,82905.0,82904.0,0.25983692]
["bitfinex-derivatives","BTCF0:USTF0",1743860109921,0.32564075,82905.0,82904.0,0.19173692]
["bitfinex-derivatives","BTCF0:USTF0",1743860111110,0.32564075,82905.0,82904.0,0.10727832]
["bitfinex-derivatives","BTCF0:USTF0",1743860111319,0.32564075,82905.0,82904.0,0.19173692]
["bitfinex-derivatives","BTCF0:USTF0",1743860111807,0.32564075,82905.0,82904.0,0.10163692]
["bitfinex-derivatives","BTCF0:USTF0",1743860112004,0.32564075,82905.0,82904.0,0.11081832]
["bitfinex-derivatives","BTCF0:USTF0",1743860112408,0.32564075,82905.0,82904.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743860114207,0.32564075,82905.0,82903.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1743860114509,0.0866,82904.0,82903.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1743860114707,0.3266,82904.0,82903.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1743860114907,0.4162,82904.0,82903.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1743860115109,0.41740001,82904.0,82903.0,0.0850989]
["bitfinex-derivatives","BTCF0:USTF0",1743860116216,0.41740001,82904.0,82903.0,0.0630989]
["bitfinex-derivatives","BTCF0:USTF0",1743860117306,0.41740001,82904.0,82903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860117507,0.41740001,82904.0,82903.0,0.0850989]
["bitfinex-derivatives","BTCF0:USTF0",1743860120321,0.41740001,82904.0,82902.0,0.05118798]
["bitfinex-derivatives","BTCF0:USTF0",1743860120711,0.41740001,82904.0,82903.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1743860123215,0.41740001,82904.0,82902.0,0.05118798]
["bitfinex-derivatives","BTCF0:USTF0",1743860123618,0.41740001,82904.0,82903.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1743860123816,0.41740001,82904.0,82902.0,0.09341828]
["bitfinex-derivatives","BTCF0:USTF0",1743860124022,0.41740001,82904.0,82901.0,0.64541903]
["bitfinex-derivatives","BTCF0:USTF0",1743860124225,0.41740001,82904.0,82888.0,0.1689485]
["bitfinex-derivatives","BTCF0:USTF0",1743860124522,0.3608,82889.0,82888.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1743860124722,0.60220001,82889.0,82888.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1743860124935,0.60220001,82889.0,82888.0,0.12084088]
["bitfinex-derivatives","BTCF0:USTF0",1743860125314,0.78470001,82889.0,82888.0,0.12084088]
["bitfinex-derivatives","BTCF0:USTF0",1743860125517,0.78470001,82889.0,82880.0,0.0846027]
["bitfinex-derivatives","BTCF0:USTF0",1743860125717,0.3608,82881.0,82880.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1743860125918,0.6108,82881.0,82880.0,0.03748442]
["bitfinex-derivatives","BTCF0:USTF0",1743860126230,0.61220001,82881.0,82880.0,0.03748442]
["bitfinex-derivatives","BTCF0:USTF0",1743860126423,0.61220001,82881.0,82880.0,0.0844831]
["bitfinex-derivatives","BTCF0:USTF0",1743860127221,0.61220001,82881.0,82878.0,0.06162763]
["bitfinex-derivatives","BTCF0:USTF0",1743860127430,0.61220001,82881.0,82880.0,0.0844831]
["bitfinex-derivatives","BTCF0:USTF0",1743860127817,0.61220001,82881.0,82880.0,0.03655059]
["bitfinex-derivatives","BTCF0:USTF0",1743860128016,0.61220001,82881.0,82879.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1743860128825,0.61220001,82881.0,82879.0,0.1689677]
["bitfinex-derivatives","BTCF0:USTF0",1743860129418,0.61220001,82881.0,82879.0,0.0844837]
["bitfinex-derivatives","BTCF0:USTF0",1743860130417,0.61220001,82881.0,82879.0,0.1689673]
["bitfinex-derivatives","BTCF0:USTF0",1743860130622,0.61220001,82881.0,82879.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1743860130919,0.61220001,82881.0,82876.0,0.0844869]
["bitfinex-derivatives","BTCF0:USTF0",1743860131335,0.25140001,82881.0,82876.0,0.0844869]
["bitfinex-derivatives","BTCF0:USTF0",1743860131632,0.3608,82877.0,82876.0,0.0654869]
["bitfinex-derivatives","BTCF0:USTF0",1743860131833,0.6208,82877.0,82876.0,0.0654869]
["bitfinex-derivatives","BTCF0:USTF0",1743860132332,0.6208,82877.0,82875.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1743860132528,0.0926,82876.0,82875.0,0.07878713]
["bitfinex-derivatives","BTCF0:USTF0",1743860132733,0.3626,82876.0,82875.0,0.07878713]
["bitfinex-derivatives","BTCF0:USTF0",1743860134734,0.3626,82876.0,82875.0,0.03654313]
["bitfinex-derivatives","BTCF0:USTF0",1743860134935,0.3626,82876.0,82875.0,0.0844882]
["bitfinex-derivatives","BTCF0:USTF0",1743860135138,0.36400001,82876.0,82874.0,0.00892281]
["bitfinex-derivatives","BTCF0:USTF0",1743860135633,0.36400001,82876.0,82875.0,0.0844882]
["bitfinex-derivatives","BTCF0:USTF0",1743860135935,0.36400001,82876.0,82873.0,0.12227285]
["bitfinex-derivatives","BTCF0:USTF0",1743860136234,0.36400001,82876.0,82873.0,0.13145586]
["bitfinex-derivatives","BTCF0:USTF0",1743860136641,0.3608,82874.0,82873.0,0.03778345]
["bitfinex-derivatives","BTCF0:USTF0",1743860136830,0.59224,82874.0,82872.0,0.60662662]
["bitfinex-derivatives","BTCF0:USTF0",1743860138540,0.59224,82874.0,82872.0,0.54628533]
["bitfinex-derivatives","BTCF0:USTF0",1743860138930,0.0921,82873.0,82872.0,0.58298691]
["bitfinex-derivatives","BTCF0:USTF0",1743860139130,0.3221,82873.0,82872.0,0.58298691]
["bitfinex-derivatives","BTCF0:USTF0",1743860139339,0.3221,82873.0,82872.0,0.56098691]
["bitfinex-derivatives","BTCF0:USTF0",1743860140739,0.32350001,82873.0,82872.0,0.56098691]
["bitfinex-derivatives","BTCF0:USTF0",1743860141440,0.41940001,82873.0,82872.0,0.56098691]
["bitfinex-derivatives","BTCF0:USTF0",1743860141634,0.41940001,82873.0,82872.0,0.50064562]
["bitfinex-derivatives","BTCF0:USTF0",1743860142439,0.41940001,82873.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860142627,0.3608,82865.0,82864.0,0.03820916]
["bitfinex-derivatives","BTCF0:USTF0",1743860142834,0.5908,82865.0,82864.0,0.12270856]
["bitfinex-derivatives","BTCF0:USTF0",1743860143145,0.59228,82865.0,82864.0,0.30400856]
["bitfinex-derivatives","BTCF0:USTF0",1743860143439,0.59228,82865.0,82864.0,0.30392856]
["bitfinex-derivatives","BTCF0:USTF0",1743860144543,0.59228,82865.0,82864.0,0.24358727]
["bitfinex-derivatives","BTCF0:USTF0",1743860145144,0.59228,82865.0,82864.0,0.28158957]
["bitfinex-derivatives","BTCF0:USTF0",1743860146955,0.59228,82865.0,82864.0,0.25958957]
["bitfinex-derivatives","BTCF0:USTF0",1743860147653,0.59228,82865.0,82864.0,0.19924828]
["bitfinex-derivatives","BTCF0:USTF0",1743860147841,0.59228,82865.0,82864.0,0.28374768]
["bitfinex-derivatives","BTCF0:USTF0",1743860150348,0.59228,82865.0,82864.0,0.19924828]
["bitfinex-derivatives","BTCF0:USTF0",1743860150656,0.59228,82865.0,82862.0,0.0845006]
["bitfinex-derivatives","BTCF0:USTF0",1743860150839,0.1871,82864.0,82860.0,0.0422516]
["bitfinex-derivatives","BTCF0:USTF0",1743860151042,0.1871,82864.0,82861.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1743860151043,0.46854,82864.0,82861.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1743860151244,0.46854,82864.0,82863.0,0.0845004]
["bitfinex-derivatives","BTCF0:USTF0",1743860151748,0.37834,82864.0,82863.0,0.0845004]
["bitfinex-derivatives","BTCF0:USTF0",1743860152050,0.37834,82864.0,82863.0,0.2755004]
["bitfinex-derivatives","BTCF0:USTF0",1743860152438,0.37834,82864.0,82861.0,0.04728631]
["bitfinex-derivatives","BTCF0:USTF0",1743860152649,0.3608,82862.0,82859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860152949,0.60228,82862.0,82861.0,0.0845024]
["bitfinex-derivatives","BTCF0:USTF0",1743860154964,0.60228,82862.0,82861.0,0.0625024]
["bitfinex-derivatives","BTCF0:USTF0",1743860155945,0.60228,82862.0,82860.0,0.12165717]
["bitfinex-derivatives","BTCF0:USTF0",1743860156146,0.0923,82861.0,82860.0,0.12165727]
["bitfinex-derivatives","BTCF0:USTF0",1743860156347,0.3723,82861.0,82860.0,0.12165727]
["bitfinex-derivatives","BTCF0:USTF0",1743860156647,0.37370001,82861.0,82860.0,0.12165727]
["bitfinex-derivatives","BTCF0:USTF0",1743860156847,0.37370001,82861.0,82860.0,0.06131598]
["bitfinex-derivatives","BTCF0:USTF0",1743860157253,0.37370001,82861.0,82860.0,0.09902773]
["bitfinex-derivatives","BTCF0:USTF0",1743860158254,0.37370001,82861.0,82860.0,0.03771175]
["bitfinex-derivatives","BTCF0:USTF0",1743860158448,0.37370001,82861.0,82851.0,0.04285959]
["bitfinex-derivatives","BTCF0:USTF0",1743860158648,0.3608,82852.0,82851.0,0.12737219]
["bitfinex-derivatives","BTCF0:USTF0",1743860158855,0.6308,82852.0,82851.0,0.12737219]
["bitfinex-derivatives","BTCF0:USTF0",1743860159247,0.6308,82852.0,82851.0,0.13652148]
["bitfinex-derivatives","BTCF0:USTF0",1743860159959,0.6308,82852.0,82851.0,0.16069279]
["bitfinex-derivatives","BTCF0:USTF0",1743860160147,0.63220001,82852.0,82851.0,0.16069279]
["bitfinex-derivatives","BTCF0:USTF0",1743860160548,0.63220001,82852.0,82851.0,0.35219279]
["bitfinex-derivatives","BTCF0:USTF0",1743860161461,0.63220001,82852.0,82851.0,0.3890388]
["bitfinex-derivatives","BTCF0:USTF0",1743860161960,0.63220001,82852.0,82851.0,0.2919388]
["bitfinex-derivatives","BTCF0:USTF0",1743860162352,0.63220001,82852.0,82851.0,0.1130262]
["bitfinex-derivatives","BTCF0:USTF0",1743860162554,0.63220001,82852.0,82851.0,0.0459953]
["bitfinex-derivatives","BTCF0:USTF0",1743860162754,0.63220001,82852.0,82848.0,0.0845156]
["bitfinex-derivatives","BTCF0:USTF0",1743860162953,0.63220001,82852.0,82847.0,0.0422581]
["bitfinex-derivatives","BTCF0:USTF0",1743860163160,0.63220001,82852.0,82846.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743860163161,0.63220001,82852.0,82848.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1743860163359,0.63220001,82852.0,82848.0,0.03745154]
["bitfinex-derivatives","BTCF0:USTF0",1743860163560,0.63220001,82852.0,82846.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743860163753,0.63220001,82852.0,82846.0,0.1737176]
["bitfinex-derivatives","BTCF0:USTF0",1743860164460,0.63220001,82852.0,82847.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1743860164661,0.63220001,82852.0,82847.0,0.09371539]
["bitfinex-derivatives","BTCF0:USTF0",1743860164962,0.63220001,82852.0,82850.0,0.0845131]
["bitfinex-derivatives","BTCF0:USTF0",1743860165162,0.63220001,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743860165670,0.63220001,82852.0,82851.0,0.2697126]
["bitfinex-derivatives","BTCF0:USTF0",1743860165861,0.63220001,82852.0,82851.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743860166763,0.63220001,82852.0,82851.0,0.2697126]
["bitfinex-derivatives","BTCF0:USTF0",1743860168665,0.72091665,82852.0,82851.0,0.2697126]
["bitfinex-derivatives","BTCF0:USTF0",1743860168854,0.72091665,82852.0,82851.0,0.20937131]
["bitfinex-derivatives","BTCF0:USTF0",1743860169054,0.72091665,82852.0,82851.0,0.1810126]
["bitfinex-derivatives","BTCF0:USTF0",1743860170260,0.72091665,82852.0,82851.0,0.1590126]
["bitfinex-derivatives","BTCF0:USTF0",1743860170856,0.67291665,82852.0,82851.0,0.3090126]
["bitfinex-derivatives","BTCF0:USTF0",1743860171063,0.65108175,82852.0,82851.0,0.3090126]
["bitfinex-derivatives","BTCF0:USTF0",1743860171658,0.65108175,82852.0,82851.0,0.1590126]
["bitfinex-derivatives","BTCF0:USTF0",1743860172060,0.65108175,82852.0,82851.0,0.14077131]
["bitfinex-derivatives","BTCF0:USTF0",1743860175060,0.56236511,82852.0,82851.0,0.08043002]
["bitfinex-derivatives","BTCF0:USTF0",1743860175265,0.56236511,82852.0,82851.0,0.03833002]
["bitfinex-derivatives","BTCF0:USTF0",1743860176374,0.56236511,82852.0,82851.0,0.08043002]
["bitfinex-derivatives","BTCF0:USTF0",1743860178080,0.56236511,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743860184183,0.56236511,82852.0,82850.0,0.02401551]
["bitfinex-derivatives","BTCF0:USTF0",1743860184385,0.1943,82851.0,82850.0,0.10852911]
["bitfinex-derivatives","BTCF0:USTF0",1743860184585,0.44570001,82851.0,82850.0,0.10852911]
["bitfinex-derivatives","BTCF0:USTF0",1743860185690,0.44570001,82851.0,82850.0,0.1267704]
["bitfinex-derivatives","BTCF0:USTF0",1743860187393,0.44570001,82851.0,82850.0,0.06642911]
["bitfinex-derivatives","BTCF0:USTF0",1743860188086,0.44570001,82851.0,82848.0,0.03693067]
["bitfinex-derivatives","BTCF0:USTF0",1743860188286,0.0939,82850.0,82849.0,0.0845137]
["bitfinex-derivatives","BTCF0:USTF0",1743860188488,0.3539,82850.0,82849.0,0.0845137]
["bitfinex-derivatives","BTCF0:USTF0",1743860188681,0.548,82850.0,82849.0,0.0845137]
["bitfinex-derivatives","BTCF0:USTF0",1743860188890,0.54944,82850.0,82849.0,0.0845137]
["bitfinex-derivatives","BTCF0:USTF0",1743860190788,0.45554,82850.0,82849.0,0.0845137]
["bitfinex-derivatives","BTCF0:USTF0",1743860192600,0.55034,82850.0,82849.0,0.0845137]
["bitfinex-derivatives","BTCF0:USTF0",1743860193394,0.55034,82850.0,82849.0,0.0845147]
["bitfinex-derivatives","BTCF0:USTF0",1743860193600,0.55034,82850.0,82842.0,0.59807871]
["bitfinex-derivatives","BTCF0:USTF0",1743860193791,0.3608,82843.0,82842.0,0.59807871]
["bitfinex-derivatives","BTCF0:USTF0",1743860193995,0.3608,82843.0,82827.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743860193996,0.6008,82843.0,82827.0,0.0422682]
["bitfinex-derivatives","BTCF0:USTF0",1743860194197,0.6008,82843.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860194198,0.0929,82842.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860194391,0.3608,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860194591,0.5908,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860194905,0.5908,82835.0,82834.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743860195087,0.59224,82835.0,82834.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743860195288,0.59224,82835.0,82834.0,0.13165231]
["bitfinex-derivatives","BTCF0:USTF0",1743860195803,0.59224,82835.0,82834.0,0.13265231]
["bitfinex-derivatives","BTCF0:USTF0",1743860196389,0.59224,82835.0,82834.0,0.22415231]
["bitfinex-derivatives","BTCF0:USTF0",1743860196593,0.59224,82835.0,82834.0,0.32255231]
["bitfinex-derivatives","BTCF0:USTF0",1743860197290,0.59224,82835.0,82834.0,0.22415231]
["bitfinex-derivatives","BTCF0:USTF0",1743860197702,0.59224,82835.0,82834.0,0.13265231]
["bitfinex-derivatives","BTCF0:USTF0",1743860198605,0.68095815,82835.0,82834.0,0.13265231]
["bitfinex-derivatives","BTCF0:USTF0",1743860199303,0.68095815,82835.0,82834.0,0.07231102]
["bitfinex-derivatives","BTCF0:USTF0",1743860200509,0.68095815,82835.0,82834.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1743860201111,0.59224,82835.0,82834.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1743860202297,0.59224,82835.0,82834.0,0.05806477]
["bitfinex-derivatives","BTCF0:USTF0",1743860202503,0.59224,82835.0,82834.0,0.04609504]
["bitfinex-derivatives","BTCF0:USTF0",1743860202704,0.59224,82835.0,82834.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743860204907,0.59224,82835.0,82834.0,0.13223496]
["bitfinex-derivatives","BTCF0:USTF0",1743860205414,0.59224,82835.0,82834.0,0.04770496]
["bitfinex-derivatives","BTCF0:USTF0",1743860205603,0.23144,82835.0,82834.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743860206311,0.23144,82835.0,82834.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1743860206510,0.320173,82835.0,82834.0,0.32306226]
["bitfinex-derivatives","BTCF0:USTF0",1743860208013,0.320173,82835.0,82834.0,0.22326226]
["bitfinex-derivatives","BTCF0:USTF0",1743860208308,0.320173,82835.0,82834.0,0.13146226]
["bitfinex-derivatives","BTCF0:USTF0",1743860208504,0.320173,82835.0,82834.0,0.04693226]
["bitfinex-derivatives","BTCF0:USTF0",1743860208705,0.320173,82835.0,82834.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743860209106,0.32924,82835.0,82834.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743860209807,0.32924,82835.0,82834.0,0.13080433]
["bitfinex-derivatives","BTCF0:USTF0",1743860211515,0.32924,82835.0,82834.0,0.04627433]
["bitfinex-derivatives","BTCF0:USTF0",1743860211711,0.32924,82835.0,82833.0,0.1409654]
["bitfinex-derivatives","BTCF0:USTF0",1743860212014,0.0912,82834.0,82833.0,0.1267964]
["bitfinex-derivatives","BTCF0:USTF0",1743860212215,0.35268,82834.0,82833.0,0.1267964]
["bitfinex-derivatives","BTCF0:USTF0",1743860212420,0.45298,82834.0,82833.0,0.1267964]
["bitfinex-derivatives","BTCF0:USTF0",1743860212917,0.45298,82834.0,82833.0,0.1277964]
["bitfinex-derivatives","BTCF0:USTF0",1743860213220,0.45298,82834.0,82833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860213410,0.45298,82834.0,82833.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1743860213606,0.45298,82834.0,82833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860213913,0.45298,82834.0,82833.0,0.04805722]
["bitfinex-derivatives","BTCF0:USTF0",1743860214509,0.45298,82834.0,82826.0,0.0845376]
["bitfinex-derivatives","BTCF0:USTF0",1743860214710,0.45298,82834.0,82833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860215513,0.45298,82834.0,82833.0,0.13151513]
["bitfinex-derivatives","BTCF0:USTF0",1743860216404,0.45298,82834.0,82833.0,0.13051513]
["bitfinex-derivatives","BTCF0:USTF0",1743860217505,0.45298,82834.0,82833.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1743860217815,0.45298,82834.0,82833.0,0.07017384]
["bitfinex-derivatives","BTCF0:USTF0",1743860218413,0.45298,82834.0,82833.0,0.16277384]
["bitfinex-derivatives","BTCF0:USTF0",1743860219013,0.36178,82834.0,82833.0,0.20930451]
["bitfinex-derivatives","BTCF0:USTF0",1743860219221,0.36178,82834.0,82833.0,0.30340451]
["bitfinex-derivatives","BTCF0:USTF0",1743860219408,0.46008,82834.0,82833.0,0.30340451]
["bitfinex-derivatives","BTCF0:USTF0",1743860219912,0.548813,82834.0,82833.0,0.30340451]
["bitfinex-derivatives","BTCF0:USTF0",1743860220620,0.548813,82834.0,82833.0,0.23323067]
["bitfinex-derivatives","BTCF0:USTF0",1743860220915,0.548813,82834.0,82833.0,0.31776167]
["bitfinex-derivatives","BTCF0:USTF0",1743860222218,0.548813,82834.0,82833.0,0.20166167]
["bitfinex-derivatives","BTCF0:USTF0",1743860222409,0.548813,82834.0,82833.0,0.13106167]
["bitfinex-derivatives","BTCF0:USTF0",1743860222918,0.46008,82834.0,82833.0,0.13106167]
["bitfinex-derivatives","BTCF0:USTF0",1743860223118,0.46008,82834.0,82833.0,0.22446167]
["bitfinex-derivatives","BTCF0:USTF0",1743860223621,0.46008,82834.0,82833.0,0.16412038]
["bitfinex-derivatives","BTCF0:USTF0",1743860224318,0.46008,82834.0,82833.0,0.07072038]
["bitfinex-derivatives","BTCF0:USTF0",1743860224509,0.46008,82834.0,82833.0,0.16412038]
["bitfinex-derivatives","BTCF0:USTF0",1743860225410,0.46008,82834.0,82833.0,0.20977857]
["bitfinex-derivatives","BTCF0:USTF0",1743860225718,0.46008,82834.0,82833.0,0.30517857]
["bitfinex-derivatives","BTCF0:USTF0",1743860226820,0.46008,82834.0,82833.0,0.23445819]
["bitfinex-derivatives","BTCF0:USTF0",1743860227121,0.46008,82834.0,82833.0,0.31898919]
["bitfinex-derivatives","BTCF0:USTF0",1743860227310,0.36178,82834.0,82833.0,0.31898919]
["bitfinex-derivatives","BTCF0:USTF0",1743860227516,0.11035961,82834.0,82833.0,0.38175482]
["bitfinex-derivatives","BTCF0:USTF0",1743860227715,0.05776861,82834.0,82833.0,0.38175482]
["bitfinex-derivatives","BTCF0:USTF0",1743860227915,0.32213327,82840.0,82839.0,0.0845249]
["bitfinex-derivatives","BTCF0:USTF0",1743860228116,0.53213327,82840.0,82839.0,0.4453249]
["bitfinex-derivatives","BTCF0:USTF0",1743860228311,0.53213327,82840.0,82839.0,0.6390249]
["bitfinex-derivatives","BTCF0:USTF0",1743860228721,0.52798003,82840.0,82839.0,0.6390249]
["bitfinex-derivatives","BTCF0:USTF0",1743860229618,0.21,82840.0,82839.0,0.6390249]
["bitfinex-derivatives","BTCF0:USTF0",1743860229820,0.21,82840.0,82838.0,0.0422629]
["bitfinex-derivatives","BTCF0:USTF0",1743860230122,0.5554,82839.0,82838.0,0.1267888]
["bitfinex-derivatives","BTCF0:USTF0",1743860230312,0.4746,82839.0,82838.0,0.1267888]
["bitfinex-derivatives","BTCF0:USTF0",1743860232123,0.4746,82839.0,82838.0,0.5825888]
["bitfinex-derivatives","BTCF0:USTF0",1743860232319,0.3813,82839.0,82838.0,0.5825888]
["bitfinex-derivatives","BTCF0:USTF0",1743860232523,0.28140001,82839.0,82838.0,0.5825888]
["bitfinex-derivatives","BTCF0:USTF0",1743860232929,0.28140001,82839.0,82838.0,0.60677341]
["bitfinex-derivatives","BTCF0:USTF0",1743860233126,0.28140001,82839.0,82838.0,0.66953904]
["bitfinex-derivatives","BTCF0:USTF0",1743860235827,0.28140001,82839.0,82838.0,0.60309153]
["bitfinex-derivatives","BTCF0:USTF0",1743860236022,0.12724053,82839.0,82838.0,0.64535443]
["bitfinex-derivatives","BTCF0:USTF0",1743860236224,0.12584052,82839.0,82838.0,0.64535443]
["bitfinex-derivatives","BTCF0:USTF0",1743860236726,0.088733,82851.0,82850.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743860236919,0.26013301,82851.0,82850.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743860237119,0.26013301,82851.0,82850.0,0.1375136]
["bitfinex-derivatives","BTCF0:USTF0",1743860237320,0.26013301,82851.0,82850.0,0.3292136]
["bitfinex-derivatives","BTCF0:USTF0",1743860238329,0.24805144,82851.0,82850.0,0.3292136]
["bitfinex-derivatives","BTCF0:USTF0",1743860238529,0.19135144,82851.0,82850.0,0.3292136]
["bitfinex-derivatives","BTCF0:USTF0",1743860238830,0.08870499,82862.0,82852.0,0.0422557]
["bitfinex-derivatives","BTCF0:USTF0",1743860239027,0.28018097,82854.0,82853.0,0.2744106]
["bitfinex-derivatives","BTCF0:USTF0",1743860239631,0.08870499,82862.0,82861.0,0.0845024]
["bitfinex-derivatives","BTCF0:USTF0",1743860239835,0.13870499,82862.0,82861.0,0.4453024]
["bitfinex-derivatives","BTCF0:USTF0",1743860240030,0.13870499,82862.0,82861.0,0.5380424]
["bitfinex-derivatives","BTCF0:USTF0",1743860240328,0.13938499,82862.0,82861.0,0.6369424]
["bitfinex-derivatives","BTCF0:USTF0",1743860240532,0.13938499,82862.0,82861.0,0.4459424]
["bitfinex-derivatives","BTCF0:USTF0",1743860241535,0.13938499,82862.0,82861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860241723,0.13938499,82862.0,82859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860242033,0.2019,82861.0,82859.0,0.0845038]
["bitfinex-derivatives","BTCF0:USTF0",1743860242233,0.43278001,82861.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860242434,0.0999,82860.0,82853.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743860242629,0.3608,82854.0,82853.0,0.08477168]
["bitfinex-derivatives","BTCF0:USTF0",1743860242829,0.3608,82854.0,82853.0,0.08541168]
["bitfinex-derivatives","BTCF0:USTF0",1743860242830,0.63192001,82854.0,82853.0,0.08541168]
["bitfinex-derivatives","BTCF0:USTF0",1743860244036,0.63192001,82854.0,82853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860244229,0.63192001,82854.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860244425,0.63192001,82854.0,82853.0,0.0845906]
["bitfinex-derivatives","BTCF0:USTF0",1743860244630,0.63192001,82854.0,82853.0,0.0852306]
["bitfinex-derivatives","BTCF0:USTF0",1743860245033,0.63192001,82854.0,82853.0,0.0851506]
["bitfinex-derivatives","BTCF0:USTF0",1743860247832,0.63192001,82854.0,82853.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860248027,0.63192001,82854.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860248227,0.2024,82853.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860248424,0.46360001,82853.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860249632,0.3608,82850.0,82841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860249831,0.3608,82850.0,82834.0,0.0422649]
["bitfinex-derivatives","BTCF0:USTF0",1743860249832,0.295,82849.0,82834.0,0.0422649]
["bitfinex-derivatives","BTCF0:USTF0",1743860250026,0.3608,82835.0,82834.0,0.0845294]
["bitfinex-derivatives","BTCF0:USTF0",1743860250231,0.6208,82835.0,82834.0,0.0845294]
["bitfinex-derivatives","BTCF0:USTF0",1743860250632,0.62192001,82835.0,82834.0,0.0845294]
["bitfinex-derivatives","BTCF0:USTF0",1743860251039,0.62192001,82835.0,82833.0,0.08792359]
["bitfinex-derivatives","BTCF0:USTF0",1743860251242,0.2924,82834.0,82833.0,0.17245459]
["bitfinex-derivatives","BTCF0:USTF0",1743860251434,0.5524,82834.0,82833.0,0.17245459]
["bitfinex-derivatives","BTCF0:USTF0",1743860251631,0.55352001,82834.0,82833.0,0.15045459]
["bitfinex-derivatives","BTCF0:USTF0",1743860253738,0.55352001,82834.0,82833.0,0.06592359]
["bitfinex-derivatives","BTCF0:USTF0",1743860254135,0.55352001,82834.0,82831.0,0.0422662]
["bitfinex-derivatives","BTCF0:USTF0",1743860254344,0.55352001,82834.0,82833.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1743860256248,0.45982001,82834.0,82833.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1743860256444,0.45982001,82834.0,82833.0,0.278231]
["bitfinex-derivatives","BTCF0:USTF0",1743860257142,0.45982001,82834.0,82833.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743860257644,0.45982001,82834.0,82833.0,0.278231]
["bitfinex-derivatives","BTCF0:USTF0",1743860257844,0.45982001,82834.0,82833.0,0.184431]
["bitfinex-derivatives","BTCF0:USTF0",1743860258045,0.45982001,82834.0,82833.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1743860259340,0.45982001,82834.0,82833.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1743860260446,0.45982001,82834.0,82832.0,0.08801809]
["bitfinex-derivatives","BTCF0:USTF0",1743860260746,0.45982001,82834.0,82833.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1743860262741,0.45982001,82834.0,82833.0,0.274331]
["bitfinex-derivatives","BTCF0:USTF0",1743860265942,0.45982001,82834.0,82833.0,0.635131]
["bitfinex-derivatives","BTCF0:USTF0",1743860266142,0.45982001,82834.0,82833.0,0.736031]
["bitfinex-derivatives","BTCF0:USTF0",1743860266342,0.45982001,82834.0,82833.0,0.6756438]
["bitfinex-derivatives","BTCF0:USTF0",1743860267141,0.26112001,82834.0,82833.0,0.6756438]
["bitfinex-derivatives","BTCF0:USTF0",1743860267342,0.26,82834.0,82833.0,0.6756438]
["bitfinex-derivatives","BTCF0:USTF0",1743860268450,0.25908,82834.0,82833.0,0.6756438]
["bitfinex-derivatives","BTCF0:USTF0",1743860269052,0.22574,82834.0,82833.0,0.6756438]
["bitfinex-derivatives","BTCF0:USTF0",1743860269548,0.22574,82834.0,82833.0,0.6152566]
["bitfinex-derivatives","BTCF0:USTF0",1743860269945,0.22574,82834.0,82833.0,0.6158966]
["bitfinex-derivatives","BTCF0:USTF0",1743860270455,0.22574,82834.0,82833.0,0.7658966]
["bitfinex-derivatives","BTCF0:USTF0",1743860270650,0.22574,82834.0,82833.0,0.76900094]
["bitfinex-derivatives","BTCF0:USTF0",1743860271957,0.16845108,82834.0,82833.0,0.76900094]
["bitfinex-derivatives","BTCF0:USTF0",1743860272156,0.10802782,82834.0,82833.0,0.76900094]
["bitfinex-derivatives","BTCF0:USTF0",1743860272354,0.04760456,82834.0,82833.0,0.70861374]
["bitfinex-derivatives","BTCF0:USTF0",1743860272551,0.04760456,82834.0,82833.0,0.80281374]
["bitfinex-derivatives","BTCF0:USTF0",1743860272754,0.35,82847.0,82846.0,0.0845177]
["bitfinex-derivatives","BTCF0:USTF0",1743860273054,0.00018108,82850.0,82849.0,0.0845147]
["bitfinex-derivatives","BTCF0:USTF0",1743860273254,0.25018108,82850.0,82849.0,0.0851547]
["bitfinex-derivatives","BTCF0:USTF0",1743860273457,0.25134108,82850.0,82849.0,0.1789547]
["bitfinex-derivatives","BTCF0:USTF0",1743860273959,0.25134108,82850.0,82849.0,0.1569547]
["bitfinex-derivatives","BTCF0:USTF0",1743860275344,0.25134108,82850.0,82849.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743860275550,0.25134108,82850.0,82849.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1743860275749,0.25134108,82850.0,82849.0,0.2787547]
["bitfinex-derivatives","BTCF0:USTF0",1743860275951,0.25134108,82850.0,82849.0,0.28185904]
["bitfinex-derivatives","BTCF0:USTF0",1743860276259,0.11123412,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743860276559,0.16,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743860276760,0.16,82858.0,82857.0,0.3762065]
["bitfinex-derivatives","BTCF0:USTF0",1743860277761,0.2536,82858.0,82857.0,0.2778065]
["bitfinex-derivatives","BTCF0:USTF0",1743860278462,0.2536,82858.0,82857.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743860278662,0.2536,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743860278853,0.2536,82858.0,82856.0,0.0422537]
["bitfinex-derivatives","BTCF0:USTF0",1743860279054,0.2536,82858.0,82815.0,0.00068375]
["bitfinex-derivatives","BTCF0:USTF0",1743860279055,0.4138,82857.0,82815.0,0.00068375]
["bitfinex-derivatives","BTCF0:USTF0",1743860279254,0.3608,82828.0,82818.0,0.05144192]
["bitfinex-derivatives","BTCF0:USTF0",1743860279458,0.6308,82828.0,82818.0,0.00916922]
["bitfinex-derivatives","BTCF0:USTF0",1743860279660,0.3608,82821.0,82818.0,0.00916922]
["bitfinex-derivatives","BTCF0:USTF0",1743860279864,0.3608,82821.0,82815.0,0.16970135]
["bitfinex-derivatives","BTCF0:USTF0",1743860279865,0.0936,82820.0,82815.0,0.16970135]
["bitfinex-derivatives","BTCF0:USTF0",1743860280166,0.33436,82820.0,82815.0,0.12487387]
["bitfinex-derivatives","BTCF0:USTF0",1743860280360,0.33436,82820.0,82816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743860280562,0.33436,82820.0,82816.0,1.60192879]
["bitfinex-derivatives","BTCF0:USTF0",1743860280761,0.33436,82820.0,82816.0,1.51738089]
["bitfinex-derivatives","BTCF0:USTF0",1743860281465,0.33436,82820.0,82816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860281668,0.33436,82820.0,82816.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1743860281863,0.33436,82820.0,82816.0,0.0852275]
["bitfinex-derivatives","BTCF0:USTF0",1743860282166,0.33436,82820.0,82817.0,0.0845473]
["bitfinex-derivatives","BTCF0:USTF0",1743860282369,0.33436,82820.0,82818.0,0.0845455]
["bitfinex-derivatives","BTCF0:USTF0",1743860282568,0.33436,82820.0,82819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743860282770,0.33436,82820.0,82819.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743860283266,0.33436,82820.0,82819.0,1.5851853]
["bitfinex-derivatives","BTCF0:USTF0",1743860283860,0.33436,82820.0,82819.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743860284166,0.33436,82820.0,82819.0,1.5851853]
["bitfinex-derivatives","BTCF0:USTF0",1743860284666,0.33436,82820.0,82819.0,1.5247981]
["bitfinex-derivatives","BTCF0:USTF0",1743860285054,0.33436,82820.0,82819.0,1.6229981]
["bitfinex-derivatives","BTCF0:USTF0",1743860287667,0.33436,82820.0,82819.0,1.5626109]
["bitfinex-derivatives","BTCF0:USTF0",1743860289062,0.43196,82820.0,82819.0,1.5626109]
["bitfinex-derivatives","BTCF0:USTF0",1743860289263,0.00018108,82826.0,82825.0,0.0845392]
["bitfinex-derivatives","BTCF0:USTF0",1743860289468,0.10018108,82826.0,82825.0,0.0852592]
["bitfinex-derivatives","BTCF0:USTF0",1743860289764,0.10094108,82826.0,82825.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1743860290267,0.29904108,82826.0,82825.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1743860290674,0.29904108,82826.0,82825.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1743860290862,0.29904108,82826.0,82825.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1743860293360,0.29904108,82826.0,82825.0,0.5421592]
["bitfinex-derivatives","BTCF0:USTF0",1743860293556,0.1981,82826.0,82825.0,0.5421592]
["bitfinex-derivatives","BTCF0:USTF0",1743860293866,0.1012,82838.0,82825.0,0.5421592]
["bitfinex-derivatives","BTCF0:USTF0",1743860293867,0.1012,82838.0,82837.0,0.0845269]
["bitfinex-derivatives","BTCF0:USTF0",1743860294166,0.37212,82838.0,82837.0,0.0854469]
["bitfinex-derivatives","BTCF0:USTF0",1743860294770,0.37212,82838.0,82837.0,0.1865469]
["bitfinex-derivatives","BTCF0:USTF0",1743860296661,0.37212,82838.0,82837.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1743860296860,0.37212,82838.0,82837.0,0.1865469]
["bitfinex-derivatives","BTCF0:USTF0",1743860299572,0.37212,82838.0,82837.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743860299770,0.37212,82838.0,82837.0,0.0845269]
["bitfinex-derivatives","BTCF0:USTF0",1743860300273,0.37212,82838.0,82834.0,0.0846092]
["bitfinex-derivatives","BTCF0:USTF0",1743860300473,0.2009,82837.0,82836.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1743860300674,0.43154,82837.0,82836.0,0.0854479]
["bitfinex-derivatives","BTCF0:USTF0",1743860300972,0.43154,82837.0,82836.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1743860302673,0.43154,82837.0,82836.0,0.0675279]
["bitfinex-derivatives","BTCF0:USTF0",1743860302875,0.43154,82837.0,82836.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1743860305171,0.43154,82837.0,82836.0,0.0854479]
["bitfinex-derivatives","BTCF0:USTF0",1743860305776,0.43154,82837.0,82836.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743860305979,0.43154,82837.0,82836.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1743860306180,0.43154,82837.0,82836.0,0.0854479]
["bitfinex-derivatives","BTCF0:USTF0",1743860306577,0.79234,82837.0,82836.0,0.0854479]
["bitfinex-derivatives","BTCF0:USTF0",1743860306775,0.79234,82837.0,82836.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1743860311668,0.79234,82837.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860311874,0.79234,82837.0,82830.0,0.0422668]
["bitfinex-derivatives","BTCF0:USTF0",1743860312170,0.79234,82837.0,82834.0,0.0845294]
["bitfinex-derivatives","BTCF0:USTF0",1743860312370,0.79234,82837.0,82834.0,0.1690585]
["bitfinex-derivatives","BTCF0:USTF0",1743860312880,0.79234,82837.0,82835.0,0.0845289]
["bitfinex-derivatives","BTCF0:USTF0",1743860313278,0.79234,82837.0,82832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860313479,0.79234,82837.0,82832.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743860314981,0.79234,82837.0,82827.0,0.4967056]
["bitfinex-derivatives","BTCF0:USTF0",1743860315182,0.3608,82828.0,82827.0,0.4967056]
["bitfinex-derivatives","BTCF0:USTF0",1743860315383,0.6008,82828.0,82827.0,0.4967056]
["bitfinex-derivatives","BTCF0:USTF0",1743860315583,0.6008,82828.0,82827.0,0.5812427]
["bitfinex-derivatives","BTCF0:USTF0",1743860318088,0.6008,82828.0,82827.0,0.5208555]
["bitfinex-derivatives","BTCF0:USTF0",1743860318887,0.6008,82828.0,82827.0,0.4363184]
["bitfinex-derivatives","BTCF0:USTF0",1743860319281,0.6008,82828.0,82824.0,0.0845399]
["bitfinex-derivatives","BTCF0:USTF0",1743860319586,0.3055,82827.0,82825.0,0.0845389]
["bitfinex-derivatives","BTCF0:USTF0",1743860319781,0.5855,82827.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860319982,0.3608,82826.0,82815.0,0.10978527]
["bitfinex-derivatives","BTCF0:USTF0",1743860320186,0.3608,82817.0,82815.0,0.10978527]
["bitfinex-derivatives","BTCF0:USTF0",1743860320489,0.60148,82817.0,82816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743860320675,0.60148,82817.0,82816.0,0.0852283]
["bitfinex-derivatives","BTCF0:USTF0",1743860320876,0.60148,82817.0,82816.0,0.3755283]
["bitfinex-derivatives","BTCF0:USTF0",1743860321077,0.60148,82817.0,82816.0,0.3748483]
["bitfinex-derivatives","BTCF0:USTF0",1743860321283,0.60148,82817.0,82816.0,0.3755283]
["bitfinex-derivatives","BTCF0:USTF0",1743860322484,0.2005,82825.0,82822.0,0.0845414]
["bitfinex-derivatives","BTCF0:USTF0",1743860322690,0.32122,82825.0,82823.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743860322991,0.32122,82825.0,82823.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743860323193,0.32122,82825.0,82823.0,0.1807009]
["bitfinex-derivatives","BTCF0:USTF0",1743860323490,0.32122,82825.0,82823.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743860323674,0.32122,82825.0,82817.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743860323879,0.32122,82825.0,82817.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743860324079,0.32122,82825.0,82817.0,0.0851871]
["bitfinex-derivatives","BTCF0:USTF0",1743860324693,0.32122,82825.0,82817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860326981,0.32122,82825.0,82815.0,0.11904548]
["bitfinex-derivatives","BTCF0:USTF0",1743860326982,0.32122,82825.0,82816.0,0.0368528]
["bitfinex-derivatives","BTCF0:USTF0",1743860327183,0.32122,82825.0,82816.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743860327690,0.32122,82825.0,82816.0,0.1851878]
["bitfinex-derivatives","BTCF0:USTF0",1743860328790,0.32122,82825.0,82817.0,0.0422736]
["bitfinex-derivatives","BTCF0:USTF0",1743860328994,0.32122,82825.0,82819.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1743860329290,0.32122,82825.0,82820.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1743860329490,0.32122,82825.0,82820.0,0.1853041]
["bitfinex-derivatives","BTCF0:USTF0",1743860329694,0.32122,82825.0,82822.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1743860329893,0.32122,82825.0,82822.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1743860330094,0.32122,82825.0,82822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743860330293,0.32122,82825.0,82823.0,0.0845409]
["bitfinex-derivatives","BTCF0:USTF0",1743860330593,0.32122,82825.0,82823.0,0.0851809]
["bitfinex-derivatives","BTCF0:USTF0",1743860331399,0.32122,82825.0,82823.0,0.1697216]
["bitfinex-derivatives","BTCF0:USTF0",1743860332091,0.32122,82825.0,82824.0,0.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1743860332397,0.32122,82825.0,82824.0,0.0852202]
["bitfinex-derivatives","BTCF0:USTF0",1743860333096,0.32122,82825.0,82824.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743860333495,0.32122,82825.0,82824.0,0.0852202]
["bitfinex-derivatives","BTCF0:USTF0",1743860333895,0.32122,82825.0,82824.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743860334398,0.32122,82825.0,82816.0,0.0845479]
["bitfinex-derivatives","BTCF0:USTF0",1743860334595,0.32122,82825.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860334794,0.32122,82825.0,82820.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860336100,0.32122,82825.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860336302,0.32122,82825.0,82817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743860338901,0.32122,82825.0,82822.0,0.0845416]
["bitfinex-derivatives","BTCF0:USTF0",1743860339095,0.32122,82825.0,82823.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743860339299,0.32122,82825.0,82823.0,0.0375528]
["bitfinex-derivatives","BTCF0:USTF0",1743860342204,0.32122,82825.0,82821.0,0.0617081]
["bitfinex-derivatives","BTCF0:USTF0",1743860342406,0.32122,82825.0,82820.0,0.1887442]
["bitfinex-derivatives","BTCF0:USTF0",1743860343402,0.32122,82825.0,82820.0,0.0845442]
["bitfinex-derivatives","BTCF0:USTF0",1743860343609,0.32122,82825.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743860343906,0.32122,82825.0,82820.0,0.0845439]
["bitfinex-derivatives","BTCF0:USTF0",1743860344406,0.32122,82825.0,82819.0,0.0845452]
["bitfinex-derivatives","BTCF0:USTF0",1743860344805,0.32122,82825.0,82820.0,0.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743860345004,0.32122,82825.0,82819.0,0.0845452]
["bitfinex-derivatives","BTCF0:USTF0",1743860345203,0.32122,82825.0,82819.0,0.1268173]
["bitfinex-derivatives","BTCF0:USTF0",1743860345404,0.32122,82825.0,82821.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743860345704,0.32122,82825.0,82822.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743860346702,0.32122,82825.0,82822.0,0.180042]
["bitfinex-derivatives","BTCF0:USTF0",1743860348008,0.32122,82825.0,82822.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743860348508,0.32122,82825.0,82821.0,0.0845429]
["bitfinex-derivatives","BTCF0:USTF0",1743860350108,0.32122,82825.0,82822.0,0.0845421]
["bitfinex-derivatives","BTCF0:USTF0",1743860351310,0.32122,82825.0,82820.0,0.0422721]
["bitfinex-derivatives","BTCF0:USTF0",1743860351511,0.32122,82825.0,82821.0,0.0845429]
["bitfinex-derivatives","BTCF0:USTF0",1743860351703,0.32122,82825.0,82821.0,0.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1743860351904,0.32122,82825.0,82824.0,0.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1743860352304,0.32122,82825.0,82824.0,0.2511402]
["bitfinex-derivatives","BTCF0:USTF0",1743860354011,0.32122,82825.0,82824.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743860354414,0.32122,82825.0,82824.0,0.1852402]
["bitfinex-derivatives","BTCF0:USTF0",1743860357312,0.32122,82825.0,82824.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1743860358118,0.32122,82825.0,82824.0,0.130453]
["bitfinex-derivatives","BTCF0:USTF0",1743860358320,0.32122,82825.0,82824.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1743860359613,0.32122,82825.0,82824.0,0.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1743860360410,0.32122,82825.0,82823.0,0.0422705]
["bitfinex-derivatives","BTCF0:USTF0",1743860360616,0.32122,82825.0,82822.0,0.0845413]
["bitfinex-derivatives","BTCF0:USTF0",1743860360818,0.0997,82824.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860361007,0.3597,82824.0,82815.0,0.11904548]
["bitfinex-derivatives","BTCF0:USTF0",1743860361323,0.1999,82823.0,82816.0,0.01716039]
["bitfinex-derivatives","BTCF0:USTF0",1743860361521,0.4299,82823.0,82816.0,0.10170849]
["bitfinex-derivatives","BTCF0:USTF0",1743860361710,0.4299,82823.0,82817.0,0.01716039]
["bitfinex-derivatives","BTCF0:USTF0",1743860361905,0.0845483,82816.0,82815.0,0.10986527]
["bitfinex-derivatives","BTCF0:USTF0",1743860362115,0.23116,82816.0,82815.0,0.10986527]
["bitfinex-derivatives","BTCF0:USTF0",1743860362318,0.0845498,82815.0,82813.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1743860362517,0.23,82815.0,82813.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743860362718,0.2086,82814.0,82813.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743860362911,0.43984001,82814.0,82813.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743860363114,0.43984001,82814.0,82813.0,0.66575934]
["bitfinex-derivatives","BTCF0:USTF0",1743860363315,0.43984001,82814.0,82813.0,0.04931934]
["bitfinex-derivatives","BTCF0:USTF0",1743860363514,0.43984001,82814.0,82810.0,0.15812024]
["bitfinex-derivatives","BTCF0:USTF0",1743860363717,0.3608,82812.0,82810.0,0.15812024]
["bitfinex-derivatives","BTCF0:USTF0",1743860364019,0.1069,82811.0,82810.0,0.07356634]
["bitfinex-derivatives","BTCF0:USTF0",1743860364221,0.37806,82811.0,82808.0,0.126914]
["bitfinex-derivatives","BTCF0:USTF0",1743860364420,0.37806,82811.0,82809.0,0.0845555]
["bitfinex-derivatives","BTCF0:USTF0",1743860364721,0.37806,82811.0,82809.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1743860365224,0.37806,82811.0,82810.0,0.0855545]
["bitfinex-derivatives","BTCF0:USTF0",1743860365414,0.37806,82811.0,82810.0,0.23848896]
["bitfinex-derivatives","BTCF0:USTF0",1743860365609,0.37806,82811.0,82810.0,0.33978896]
["bitfinex-derivatives","BTCF0:USTF0",1743860365811,0.37806,82811.0,82810.0,0.34078896]
["bitfinex-derivatives","BTCF0:USTF0",1743860366214,0.27116,82811.0,82810.0,0.34078896]
["bitfinex-derivatives","BTCF0:USTF0",1743860366426,0.27116,82811.0,82810.0,0.40523446]
["bitfinex-derivatives","BTCF0:USTF0",1743860366427,0.15564063,82811.0,82810.0,0.40523446]
["bitfinex-derivatives","BTCF0:USTF0",1743860366621,0.15237963,82811.0,82810.0,0.48978896]
["bitfinex-derivatives","BTCF0:USTF0",1743860366822,0.14037963,82811.0,82810.0,0.48978896]
["bitfinex-derivatives","BTCF0:USTF0",1743860367122,0.1282865,82811.0,82810.0,0.48978896]
["bitfinex-derivatives","BTCF0:USTF0",1743860367321,0.1282865,82811.0,82810.0,0.49078896]
["bitfinex-derivatives","BTCF0:USTF0",1743860368130,0.1061,82823.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743860368326,0.24,82823.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743860369629,0.24,82823.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743860369828,0.1003,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743860370129,0.34114,82822.0,82821.0,0.0852232]
["bitfinex-derivatives","BTCF0:USTF0",1743860371331,0.44534,82822.0,82821.0,0.0852232]
["bitfinex-derivatives","BTCF0:USTF0",1743860372532,0.44534,82822.0,82821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743860372732,0.44534,82822.0,82821.0,0.0852232]
["bitfinex-derivatives","BTCF0:USTF0",1743860373726,0.44534,82822.0,82821.0,0.1381832]
["bitfinex-derivatives","BTCF0:USTF0",1743860373931,0.24184,82822.0,82821.0,0.1381832]
["bitfinex-derivatives","BTCF0:USTF0",1743860374127,0.24084,82822.0,82821.0,0.1381832]
["bitfinex-derivatives","BTCF0:USTF0",1743860374432,0.24184,82822.0,82821.0,0.15494705]
["bitfinex-derivatives","BTCF0:USTF0",1743860375526,0.24184,82822.0,82821.0,0.06972385]
["bitfinex-derivatives","BTCF0:USTF0",1743860375831,0.24184,82822.0,82821.0,0.15426705]
["bitfinex-derivatives","BTCF0:USTF0",1743860378732,0.24184,82822.0,82821.0,0.14683985]
["bitfinex-derivatives","BTCF0:USTF0",1743860378934,0.24184,82822.0,82821.0,0.24973985]
["bitfinex-derivatives","BTCF0:USTF0",1743860379623,0.24184,82822.0,82821.0,0.25284419]
["bitfinex-derivatives","BTCF0:USTF0",1743860379822,0.24084,82822.0,82821.0,0.24384419]
["bitfinex-derivatives","BTCF0:USTF0",1743860381635,0.24084,82822.0,82821.0,0.26296434]
["bitfinex-derivatives","BTCF0:USTF0",1743860381934,0.24084,82822.0,82821.0,0.34750754]
["bitfinex-derivatives","BTCF0:USTF0",1743860382826,0.24084,82822.0,82821.0,0.44890754]
["bitfinex-derivatives","BTCF0:USTF0",1743860383028,0.19249813,82822.0,82821.0,0.44890754]
["bitfinex-derivatives","BTCF0:USTF0",1743860383332,0.0992,82828.0,82827.0,0.0845371]
["bitfinex-derivatives","BTCF0:USTF0",1743860383635,0.12,82828.0,82827.0,0.44844144]
["bitfinex-derivatives","BTCF0:USTF0",1743860383840,0.0872114,82828.0,82827.0,0.65544144]
["bitfinex-derivatives","BTCF0:USTF0",1743860384035,0.31217308,82841.0,82840.0,0.0845239]
["bitfinex-derivatives","BTCF0:USTF0",1743860384233,0.01,82841.0,82840.0,0.4982839]
["bitfinex-derivatives","BTCF0:USTF0",1743860384425,0.01,82841.0,82840.0,0.80978824]
["bitfinex-derivatives","BTCF0:USTF0",1743860384931,0.01,82841.0,82840.0,0.70968824]
["bitfinex-derivatives","BTCF0:USTF0",1743860385137,0.01,82841.0,82840.0,0.71032824]
["bitfinex-derivatives","BTCF0:USTF0",1743860385326,0.01,82841.0,82840.0,0.60462824]
["bitfinex-derivatives","BTCF0:USTF0",1743860387539,0.011,82841.0,82840.0,0.60462824]
["bitfinex-derivatives","BTCF0:USTF0",1743860387837,0.011,82841.0,82840.0,0.54424104]
["bitfinex-derivatives","BTCF0:USTF0",1743860388631,0.05177215,82847.0,82846.0,0.0845177]
["bitfinex-derivatives","BTCF0:USTF0",1743860388836,0.2708,82847.0,82846.0,0.0852377]
["bitfinex-derivatives","BTCF0:USTF0",1743860389031,0.2260807,82847.0,82846.0,0.0852377]
["bitfinex-derivatives","BTCF0:USTF0",1743860389229,0.2253207,82847.0,82846.0,0.0852377]
["bitfinex-derivatives","BTCF0:USTF0",1743860389643,0.2261207,82847.0,82846.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1743860390731,0.2261207,82847.0,82846.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1743860390935,0.2271207,82847.0,82846.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1743860391540,0.2271207,82847.0,82846.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1743860391937,0.4331207,82847.0,82846.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1743860393939,0.4331207,82847.0,82846.0,0.0845177]
["bitfinex-derivatives","BTCF0:USTF0",1743860394140,0.4331207,82847.0,82846.0,0.0852377]
["bitfinex-derivatives","BTCF0:USTF0",1743860394438,0.4331207,82847.0,82846.0,0.1381977]
["bitfinex-derivatives","BTCF0:USTF0",1743860394645,0.4331207,82847.0,82846.0,0.1161977]
["bitfinex-derivatives","BTCF0:USTF0",1743860395245,0.42076542,82847.0,82846.0,0.1161977]
["bitfinex-derivatives","BTCF0:USTF0",1743860396844,0.42076542,82847.0,82846.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1743860397035,0.41976542,82847.0,82846.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1743860397236,0.41976542,82847.0,82846.0,0.1381977]
["bitfinex-derivatives","BTCF0:USTF0",1743860399248,0.41976542,82847.0,82846.0,0.4989977]
["bitfinex-derivatives","BTCF0:USTF0",1743860399848,0.41976542,82847.0,82846.0,0.4386105]
["bitfinex-derivatives","BTCF0:USTF0",1743860402347,0.41976542,82847.0,82846.0,0.4166105]
["bitfinex-derivatives","BTCF0:USTF0",1743860402939,0.41976542,82847.0,82846.0,0.3562233]
["bitfinex-derivatives","BTCF0:USTF0",1743860403145,0.41976542,82847.0,82846.0,0.440741]
["bitfinex-derivatives","BTCF0:USTF0",1743860403545,0.41976542,82847.0,82846.0,0.752841]
["bitfinex-derivatives","BTCF0:USTF0",1743860404645,0.41976542,82847.0,82846.0,0.540341]
["bitfinex-derivatives","BTCF0:USTF0",1743860404842,0.41976542,82847.0,82846.0,0.440741]
["bitfinex-derivatives","BTCF0:USTF0",1743860406048,0.41976542,82847.0,82846.0,0.3803538]
["bitfinex-derivatives","BTCF0:USTF0",1743860406362,0.41976542,82847.0,82841.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1743860406549,0.78056542,82847.0,82842.0,0.0422609]
["bitfinex-derivatives","BTCF0:USTF0",1743860406852,0.78056542,82847.0,82846.0,0.0845177]
["bitfinex-derivatives","BTCF0:USTF0",1743860407046,0.78056542,82847.0,82838.0,0.0422627]
["bitfinex-derivatives","BTCF0:USTF0",1743860407243,0.78056542,82847.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860407442,0.78056542,82847.0,82836.0,0.0845271]
["bitfinex-derivatives","BTCF0:USTF0",1743860407646,0.3608,82840.0,82836.0,0.0845271]
["bitfinex-derivatives","BTCF0:USTF0",1743860407950,0.2052,82839.0,82838.0,0.0845259]
["bitfinex-derivatives","BTCF0:USTF0",1743860408153,0.45640001,82839.0,82838.0,0.0845259]
["bitfinex-derivatives","BTCF0:USTF0",1743860408544,0.45640001,82839.0,82834.0,0.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1743860408745,0.1036,82838.0,82836.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1743860408943,0.3736,82838.0,82818.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1743860409141,0.208,82837.0,82832.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1743860409347,0.438,82837.0,82831.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1743860409548,0.438,82837.0,82831.0,0.4030662]
["bitfinex-derivatives","BTCF0:USTF0",1743860409748,0.438,82837.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860409948,0.43920001,82837.0,82833.0,0.0845309]
["bitfinex-derivatives","BTCF0:USTF0",1743860410149,0.43920001,82837.0,82833.0,0.0852909]
["bitfinex-derivatives","BTCF0:USTF0",1743860410756,0.43920001,82837.0,82834.0,0.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1743860411049,0.43920001,82837.0,82835.0,0.0845284]
["bitfinex-derivatives","BTCF0:USTF0",1743860411255,0.43920001,82837.0,82836.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1743860411454,0.43920001,82837.0,82836.0,0.0857279]
["bitfinex-derivatives","BTCF0:USTF0",1743860412159,0.43920001,82837.0,82835.0,0.0422644]
["bitfinex-derivatives","BTCF0:USTF0",1743860412559,0.43920001,82837.0,82836.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1743860412763,0.43920001,82837.0,82833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860413054,0.43920001,82837.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860413250,0.3608,82828.0,82827.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860413449,0.61204001,82828.0,82827.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860414057,0.84657611,82828.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860414253,0.0845483,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743860414451,0.61240001,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743860415054,0.71740001,82816.0,82807.0,0.08404292]
["bitfinex-derivatives","BTCF0:USTF0",1743860415267,0.3608,82808.0,82807.0,0.08404292]
["bitfinex-derivatives","BTCF0:USTF0",1743860415450,0.61240001,82808.0,82807.0,0.08404292]
["bitfinex-derivatives","BTCF0:USTF0",1743860416262,0.61240001,82808.0,82805.0,0.0422793]
["bitfinex-derivatives","BTCF0:USTF0",1743860416555,0.1028,82807.0,82806.0,0.0845586]
["bitfinex-derivatives","BTCF0:USTF0",1743860416765,0.105,82816.0,82815.0,0.0845494]
["bitfinex-derivatives","BTCF0:USTF0",1743860416954,0.36668,82816.0,82815.0,0.0845494]
["bitfinex-derivatives","BTCF0:USTF0",1743860417354,0.36668,82816.0,82815.0,1.5845494]
["bitfinex-derivatives","BTCF0:USTF0",1743860417561,0.365,82816.0,82815.0,1.5845494]
["bitfinex-derivatives","BTCF0:USTF0",1743860417758,0.365,82816.0,82815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743860418260,0.365,82816.0,82815.0,1.4396128]
["bitfinex-derivatives","BTCF0:USTF0",1743860418864,0.365,82816.0,82814.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743860419053,0.2067,82815.0,82814.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743860419255,0.4767,82815.0,82814.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743860420764,0.47830001,82815.0,82814.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743860421155,0.47830001,82815.0,82814.0,0.0387128]
["bitfinex-derivatives","BTCF0:USTF0",1743860421464,0.4767,82815.0,82814.0,0.0387128]
["bitfinex-derivatives","BTCF0:USTF0",1743860421863,0.47830001,82815.0,82814.0,0.0387128]
["bitfinex-derivatives","BTCF0:USTF0",1743860422866,0.47830001,82815.0,82814.0,0.2259632]
["bitfinex-derivatives","BTCF0:USTF0",1743860424266,0.47830001,82815.0,82814.0,0.165576]
["bitfinex-derivatives","BTCF0:USTF0",1743860424563,0.47830001,82815.0,82814.0,0.0845504]
["bitfinex-derivatives","BTCF0:USTF0",1743860427167,0.47830001,82815.0,82813.0,0.4030757]
["bitfinex-derivatives","BTCF0:USTF0",1743860427470,0.47830001,82815.0,82814.0,0.0845504]
["bitfinex-derivatives","BTCF0:USTF0",1743860430261,0.47830001,82815.0,82813.0,0.0422757]
["bitfinex-derivatives","BTCF0:USTF0",1743860430569,0.1058,82814.0,82813.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1743860430768,0.38748,82814.0,82813.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1743860430968,0.59678,82814.0,82813.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1743860431465,0.59678,82814.0,82806.0,0.0422792]
["bitfinex-derivatives","BTCF0:USTF0",1743860431767,0.95758,82814.0,82799.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743860431974,0.95758,82814.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860432561,0.95758,82814.0,82804.0,0.0845606]
["bitfinex-derivatives","BTCF0:USTF0",1743860432870,0.95758,82814.0,82805.0,0.0845593]
["bitfinex-derivatives","BTCF0:USTF0",1743860433061,0.95758,82814.0,82806.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743860433261,0.95758,82814.0,82805.0,0.0845593]
["bitfinex-derivatives","BTCF0:USTF0",1743860433567,0.95758,82814.0,82801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860433568,0.95758,82814.0,82807.0,0.1691143]
["bitfinex-derivatives","BTCF0:USTF0",1743860433767,0.95758,82814.0,82805.0,0.00902743]
["bitfinex-derivatives","BTCF0:USTF0",1743860433970,0.95758,82814.0,82806.0,0.0845576]
["bitfinex-derivatives","BTCF0:USTF0",1743860434167,0.95758,82814.0,82807.0,0.0845573]
["bitfinex-derivatives","BTCF0:USTF0",1743860434573,0.95758,82814.0,82807.0,0.0845572]
["bitfinex-derivatives","BTCF0:USTF0",1743860435074,0.95758,82814.0,82808.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1743860435371,0.95758,82814.0,82807.0,0.1691141]
["bitfinex-derivatives","BTCF0:USTF0",1743860435767,0.95758,82814.0,82806.0,0.06114404]
["bitfinex-derivatives","BTCF0:USTF0",1743860435965,0.95758,82814.0,82809.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1743860436370,0.95758,82814.0,82811.0,0.0845532]
["bitfinex-derivatives","BTCF0:USTF0",1743860436561,0.95758,82814.0,82813.0,0.0845514]
["bitfinex-derivatives","BTCF0:USTF0",1743860436768,0.38578,82814.0,82813.0,0.0845514]
["bitfinex-derivatives","BTCF0:USTF0",1743860436969,0.38578,82814.0,82813.0,0.2709514]
["bitfinex-derivatives","BTCF0:USTF0",1743860438171,0.1007,82823.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743860438476,0.12178,82823.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743860438672,0.12178,82823.0,82822.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743860439475,0.12178,82823.0,82822.0,0.0240128]
["bitfinex-derivatives","BTCF0:USTF0",1743860439668,0.22318,82823.0,82822.0,0.0240128]
["bitfinex-derivatives","BTCF0:USTF0",1743860439976,0.12248,82823.0,82822.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1743860440168,0.1214,82823.0,82822.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1743860440475,0.1214,82823.0,82822.0,0.212155]
["bitfinex-derivatives","BTCF0:USTF0",1743860441575,0.1214,82823.0,82822.0,0.1276128]
["bitfinex-derivatives","BTCF0:USTF0",1743860441775,0.1214,82823.0,82821.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743860442077,0.213,82822.0,82821.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743860442268,0.493,82822.0,82821.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743860442468,0.493,82822.0,82811.0,0.8711567]
["bitfinex-derivatives","BTCF0:USTF0",1743860442469,0.5981,82822.0,82813.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743860442665,0.59922001,82822.0,82813.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1743860442869,0.59922001,82822.0,82813.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743860443068,0.59922001,82822.0,82813.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1743860443464,0.59922001,82822.0,82813.0,0.1375109]
["bitfinex-derivatives","BTCF0:USTF0",1743860443670,0.59922001,82822.0,82814.0,0.0845502]
["bitfinex-derivatives","BTCF0:USTF0",1743860443865,0.59922001,82822.0,82815.0,0.0845486]
["bitfinex-derivatives","BTCF0:USTF0",1743860444265,0.59922001,82822.0,82813.0,0.0422757]
["bitfinex-derivatives","BTCF0:USTF0",1743860444476,0.59922001,82822.0,82813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860444974,0.59922001,82822.0,82817.0,0.0845465]
["bitfinex-derivatives","BTCF0:USTF0",1743860445164,0.59922001,82822.0,82815.0,0.0242743]
["bitfinex-derivatives","BTCF0:USTF0",1743860445165,0.59922001,82822.0,82820.0,0.0845438]
["bitfinex-derivatives","BTCF0:USTF0",1743860445567,0.59922001,82822.0,82816.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1743860445766,0.59922001,82822.0,82818.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1743860445964,0.59922001,82822.0,82820.0,0.0422721]
["bitfinex-derivatives","BTCF0:USTF0",1743860446165,0.59922001,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743860446660,0.59922001,82822.0,82820.0,0.0422721]
["bitfinex-derivatives","BTCF0:USTF0",1743860446661,0.59922001,82822.0,82818.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1743860446870,0.59922001,82822.0,82820.0,0.0422721]
["bitfinex-derivatives","BTCF0:USTF0",1743860447674,0.59922001,82822.0,82818.0,0.0422729]
["bitfinex-derivatives","BTCF0:USTF0",1743860448379,0.59922001,82822.0,82820.0,0.0845438]
["bitfinex-derivatives","BTCF0:USTF0",1743860448562,0.59922001,82822.0,82818.0,0.0422729]
["bitfinex-derivatives","BTCF0:USTF0",1743860448767,0.59922001,82822.0,82820.0,0.0845439]
["bitfinex-derivatives","BTCF0:USTF0",1743860449776,0.59922001,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743860451674,0.59922001,82822.0,82820.0,0.0845439]
["bitfinex-derivatives","BTCF0:USTF0",1743860451874,0.59922001,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743860452681,0.59922001,82822.0,82821.0,0.0625432]
["bitfinex-derivatives","BTCF0:USTF0",1743860453282,0.59922001,82822.0,82818.0,0.0422729]
["bitfinex-derivatives","BTCF0:USTF0",1743860453472,0.59922001,82822.0,82820.0,0.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743860453668,0.59922001,82822.0,82811.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1743860453875,0.3608,82817.0,82811.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1743860454089,0.2202,82816.0,82811.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1743860454378,0.48136,82816.0,82811.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1743860454578,0.48136,82816.0,82811.0,0.5560928]
["bitfinex-derivatives","BTCF0:USTF0",1743860456473,0.0845497,82815.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860456673,0.3608,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860456977,0.59196,82810.0,82808.0,0.0845561]
["bitfinex-derivatives","BTCF0:USTF0",1743860457177,0.3193,82809.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860457384,0.6749361,82809.0,82804.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1743860457582,0.6749361,82809.0,82801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860457783,0.3608,82802.0,82801.0,0.0846431]
["bitfinex-derivatives","BTCF0:USTF0",1743860457979,0.6208,82802.0,82801.0,0.0846431]
["bitfinex-derivatives","BTCF0:USTF0",1743860458383,0.62188,82802.0,82801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860458589,0.62188,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743860458795,0.62188,82802.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743860459079,0.212,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743860459285,0.48308,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743860460682,0.48308,82801.0,82800.0,0.0396128]
["bitfinex-derivatives","BTCF0:USTF0",1743860461273,0.48308,82801.0,82800.0,0.0416128]
["bitfinex-derivatives","BTCF0:USTF0",1743860461480,0.48308,82801.0,82800.0,0.1261775]
["bitfinex-derivatives","BTCF0:USTF0",1743860461787,0.48308,82801.0,82800.0,0.0396128]
["bitfinex-derivatives","BTCF0:USTF0",1743860462088,0.48308,82801.0,82800.0,0.0436128]
["bitfinex-derivatives","BTCF0:USTF0",1743860462477,0.48308,82801.0,82800.0,0.2529128]
["bitfinex-derivatives","BTCF0:USTF0",1743860462687,0.37778,82801.0,82800.0,0.31360883]
["bitfinex-derivatives","BTCF0:USTF0",1743860462885,0.27028,82801.0,82800.0,0.54817353]
["bitfinex-derivatives","BTCF0:USTF0",1743860463089,0.2692,82801.0,82800.0,0.54817353]
["bitfinex-derivatives","BTCF0:USTF0",1743860463388,0.17188997,82801.0,82800.0,0.54817353]
["bitfinex-derivatives","BTCF0:USTF0",1743860463687,0.17188997,82801.0,82800.0,0.48778633]
["bitfinex-derivatives","BTCF0:USTF0",1743860464382,0.17188997,82801.0,82800.0,0.50450125]
["bitfinex-derivatives","BTCF0:USTF0",1743860465171,0.17188997,82801.0,82800.0,0.48846633]
["bitfinex-derivatives","BTCF0:USTF0",1743860466689,0.17188997,82801.0,82800.0,0.42807913]
["bitfinex-derivatives","BTCF0:USTF0",1743860467393,0.17188997,82801.0,82800.0,0.4417593]
["bitfinex-derivatives","BTCF0:USTF0",1743860467785,0.17188997,82801.0,82800.0,0.2917593]
["bitfinex-derivatives","BTCF0:USTF0",1743860469691,0.05296,82837.0,82800.0,0.2917593]
["bitfinex-derivatives","BTCF0:USTF0",1743860469692,0.11122955,82836.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743860469993,0.1102,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743860470288,0.36128,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743860470790,0.36128,82822.0,82813.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743860470989,0.1059,82821.0,82813.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743860471189,0.3859,82821.0,82813.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743860471393,0.1102,82820.0,82814.0,0.0845504]
["bitfinex-derivatives","BTCF0:USTF0",1743860471693,0.3902,82820.0,82814.0,0.0845504]
["bitfinex-derivatives","BTCF0:USTF0",1743860471883,0.3902,82820.0,82814.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1743860472084,0.3902,82820.0,82815.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1743860472496,0.3902,82820.0,82813.0,0.484851]
["bitfinex-derivatives","BTCF0:USTF0",1743860472686,0.3902,82820.0,82816.0,0.0845479]
["bitfinex-derivatives","BTCF0:USTF0",1743860472990,0.1116,82819.0,82816.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743860473191,0.3516,82819.0,82816.0,0.1690954]
["bitfinex-derivatives","BTCF0:USTF0",1743860473387,0.1042,82818.0,82816.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743860473597,0.3542,82818.0,82816.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743860473785,0.4724,82817.0,82813.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743860473985,0.1042,82816.0,82813.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743860474186,0.37528,82816.0,82813.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743860474393,0.1116,82815.0,82813.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743860474591,0.39276,82815.0,82813.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743860474795,0.1042,82814.0,82813.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743860474996,0.38540001,82814.0,82813.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743860475198,0.49700001,82814.0,82813.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743860475998,0.49800001,82814.0,82810.0,0.0636672]
["bitfinex-derivatives","BTCF0:USTF0",1743860476203,0.49800001,82814.0,82811.0,0.0845532]
["bitfinex-derivatives","BTCF0:USTF0",1743860476497,0.49800001,82814.0,82812.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743860477698,0.49800001,82814.0,82810.0,0.0422772]
["bitfinex-derivatives","BTCF0:USTF0",1743860477894,0.49800001,82814.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860478093,0.49800001,82814.0,82811.0,0.0845532]
["bitfinex-derivatives","BTCF0:USTF0",1743860478595,0.49700001,82814.0,82811.0,0.0845532]
["bitfinex-derivatives","BTCF0:USTF0",1743860478794,0.49800001,82814.0,82811.0,0.0845532]
["bitfinex-derivatives","BTCF0:USTF0",1743860478998,0.49800001,82814.0,82809.0,0.0423576]
["bitfinex-derivatives","BTCF0:USTF0",1743860479195,0.49800001,82814.0,82811.0,0.0845532]
["bitfinex-derivatives","BTCF0:USTF0",1743860480400,0.49800001,82814.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860480698,0.3608,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860480888,0.6108,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860481084,0.61196,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860481894,0.61196,82810.0,82803.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1743860482093,0.4065556,82809.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860482294,0.0845575,82807.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860482601,0.0845591,82806.0,82803.0,0.5561728]
["bitfinex-derivatives","BTCF0:USTF0",1743860482799,0.0845597,82805.0,82803.0,0.5561728]
["bitfinex-derivatives","BTCF0:USTF0",1743860483000,0.3145597,82805.0,82803.0,0.5561728]
["bitfinex-derivatives","BTCF0:USTF0",1743860483203,0.2999606,82804.0,82803.0,0.5561728]
["bitfinex-derivatives","BTCF0:USTF0",1743860483497,0.5810406,82804.0,82803.0,0.5560928]
["bitfinex-derivatives","BTCF0:USTF0",1743860485002,0.0845637,82801.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860485198,0.6108,82801.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860485407,0.82848,82801.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860485604,0.9130437,82801.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860486605,0.9140437,82801.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860488108,0.0845647,82800.0,82799.0,0.0002891]
["bitfinex-derivatives","BTCF0:USTF0",1743860488307,0.0845688,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860488508,0.3556488,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860488693,0.5728488,82796.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860489417,0.5728488,82796.0,82779.0,0.09590401]
["bitfinex-derivatives","BTCF0:USTF0",1743860489418,0.0845729,82792.0,82791.0,0.0607854]
["bitfinex-derivatives","BTCF0:USTF0",1743860489624,0.0845784,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860489811,0.3645784,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860490011,0.3657384,82787.0,82786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743860490214,0.39316,82787.0,82786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743860490411,0.49976,82787.0,82786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860490809,0.0845799,82786.0,82784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860491010,0.3456599,82786.0,82780.0,0.52761753]
["bitfinex-derivatives","BTCF0:USTF0",1743860491207,0.2153,82785.0,82780.0,0.52825753]
["bitfinex-derivatives","BTCF0:USTF0",1743860491413,0.44658,82785.0,82780.0,0.52825753]
["bitfinex-derivatives","BTCF0:USTF0",1743860491623,0.44658,82785.0,82781.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743860491818,0.44658,82785.0,82781.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743860492022,0.44658,82785.0,82782.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743860492323,0.44658,82785.0,82782.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1743860492526,0.44658,82785.0,82783.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743860492822,0.44658,82785.0,82783.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743860494019,0.44658,82785.0,82783.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743860494225,0.44658,82785.0,82784.0,0.0526128]
["bitfinex-derivatives","BTCF0:USTF0",1743860494417,0.44658,82785.0,82784.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743860495733,0.44658,82785.0,82784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860496217,0.80738,82785.0,82784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860497221,0.80738,82785.0,82780.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743860497419,0.80738,82785.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743860498917,0.80738,82785.0,82779.0,0.09800401]
["bitfinex-derivatives","BTCF0:USTF0",1743860499118,0.80738,82785.0,82779.0,0.00260401]
["bitfinex-derivatives","BTCF0:USTF0",1743860499320,0.80738,82785.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743860499518,0.80838,82785.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743860500222,0.28503748,82782.0,82773.0,0.56717681]
["bitfinex-derivatives","BTCF0:USTF0",1743860500416,0.3608,82774.0,82773.0,0.56717681]
["bitfinex-derivatives","BTCF0:USTF0",1743860500614,0.6208,82774.0,82773.0,0.56717681]
["bitfinex-derivatives","BTCF0:USTF0",1743860501019,0.6208,82774.0,82773.0,0.65176911]
["bitfinex-derivatives","BTCF0:USTF0",1743860501319,0.6208,82774.0,82773.0,0.56717681]
["bitfinex-derivatives","BTCF0:USTF0",1743860501823,0.6208,82774.0,82773.0,0.65176911]
["bitfinex-derivatives","BTCF0:USTF0",1743860502029,0.6208,82774.0,82773.0,0.65376911]
["bitfinex-derivatives","BTCF0:USTF0",1743860502828,0.6208,82774.0,82773.0,0.56917681]
["bitfinex-derivatives","BTCF0:USTF0",1743860503028,0.6208,82774.0,82773.0,0.62047092]
["bitfinex-derivatives","BTCF0:USTF0",1743860503231,0.6208,82774.0,82773.0,0.56008372]
["bitfinex-derivatives","BTCF0:USTF0",1743860504022,0.62208,82774.0,82773.0,0.56008372]
["bitfinex-derivatives","BTCF0:USTF0",1743860504719,0.71087083,82774.0,82773.0,0.56008372]
["bitfinex-derivatives","BTCF0:USTF0",1743860506227,0.71087083,82774.0,82773.0,0.49969652]
["bitfinex-derivatives","BTCF0:USTF0",1743860507324,0.62208,82774.0,82773.0,0.49969652]
["bitfinex-derivatives","BTCF0:USTF0",1743860509319,0.62208,82774.0,82773.0,0.43930932]
["bitfinex-derivatives","BTCF0:USTF0",1743860511422,0.62208,82774.0,82773.0,0.43830932]
["bitfinex-derivatives","BTCF0:USTF0",1743860511630,0.26128,82774.0,82773.0,0.52290162]
["bitfinex-derivatives","BTCF0:USTF0",1743860512035,0.26128,82774.0,82773.0,0.43830932]
["bitfinex-derivatives","BTCF0:USTF0",1743860512225,0.26128,82774.0,82773.0,0.52290162]
["bitfinex-derivatives","BTCF0:USTF0",1743860512426,0.26128,82774.0,82773.0,0.46251442]
["bitfinex-derivatives","BTCF0:USTF0",1743860513932,0.17881942,82788.0,82787.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1743860514232,0.29284376,82788.0,82787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743860514435,0.29196375,82788.0,82778.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1743860514828,0.336,82787.0,82778.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1743860515030,0.56688001,82787.0,82778.0,0.3967335]
["bitfinex-derivatives","BTCF0:USTF0",1743860515330,0.56688001,82787.0,82778.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1743860515530,0.56688001,82787.0,82781.0,0.0845837]
["bitfinex-derivatives","BTCF0:USTF0",1743860515733,0.56688001,82787.0,82781.0,0.0852237]
["bitfinex-derivatives","BTCF0:USTF0",1743860516432,0.56688001,82787.0,82782.0,0.0845828]
["bitfinex-derivatives","BTCF0:USTF0",1743860516631,0.56688001,82787.0,82783.0,0.0845814]
["bitfinex-derivatives","BTCF0:USTF0",1743860516831,0.56688001,82787.0,82786.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1743860517232,0.56688001,82787.0,82786.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1743860517434,0.56788001,82787.0,82786.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1743860517942,0.56688001,82787.0,82786.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1743860518132,0.56788001,82787.0,82786.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1743860518530,0.56788001,82787.0,82786.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1743860518939,0.56788001,82787.0,82786.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1743860519439,0.56788001,82787.0,82786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860519741,0.56788001,82787.0,82786.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1743860519943,0.56788001,82787.0,82786.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1743860520828,0.56688001,82787.0,82786.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1743860521028,0.56788001,82787.0,82786.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1743860521241,0.56788001,82787.0,82786.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1743860521433,0.56788001,82787.0,82786.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743860521636,0.56788001,82787.0,82786.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1743860521838,0.56788001,82787.0,82786.0,0.644099]
["bitfinex-derivatives","BTCF0:USTF0",1743860522140,0.45348001,82787.0,82786.0,0.424099]
["bitfinex-derivatives","BTCF0:USTF0",1743860522438,0.33828001,82787.0,82786.0,0.734199]
["bitfinex-derivatives","BTCF0:USTF0",1743860522651,0.33828001,82787.0,82786.0,0.424099]
["bitfinex-derivatives","BTCF0:USTF0",1743860524443,0.33728001,82787.0,82786.0,0.424099]
["bitfinex-derivatives","BTCF0:USTF0",1743860524638,0.33828001,82787.0,82786.0,0.3637118]
["bitfinex-derivatives","BTCF0:USTF0",1743860525036,0.33728001,82787.0,82786.0,0.3637118]
["bitfinex-derivatives","BTCF0:USTF0",1743860525233,0.33828001,82787.0,82786.0,0.3637118]
["bitfinex-derivatives","BTCF0:USTF0",1743860525743,0.33828001,82787.0,82786.0,0.6713118]
["bitfinex-derivatives","BTCF0:USTF0",1743860526244,0.33828001,82787.0,82786.0,1.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1743860527235,0.33728001,82787.0,82786.0,1.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1743860527434,0.33828001,82787.0,82786.0,1.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1743860527633,0.33828001,82787.0,82786.0,0.9717246]
["bitfinex-derivatives","BTCF0:USTF0",1743860528542,0.33728001,82787.0,82785.0,0.0845797]
["bitfinex-derivatives","BTCF0:USTF0",1743860528745,0.2134,82786.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860528947,0.47468,82786.0,82773.0,0.37692212]
["bitfinex-derivatives","BTCF0:USTF0",1743860529241,0.47468,82786.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860529242,0.1083,82785.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860529442,0.37958,82785.0,82774.0,0.0845912]
["bitfinex-derivatives","BTCF0:USTF0",1743860529648,0.37958,82785.0,82773.0,0.37692212]
["bitfinex-derivatives","BTCF0:USTF0",1743860529649,0.1927815,82784.0,82773.0,0.37692212]
["bitfinex-derivatives","BTCF0:USTF0",1743860529848,0.3582,82784.0,82773.0,0.37692212]
["bitfinex-derivatives","BTCF0:USTF0",1743860530158,0.1131,82783.0,82773.0,0.37692212]
["bitfinex-derivatives","BTCF0:USTF0",1743860530346,0.3431,82783.0,82773.0,0.37692212]
["bitfinex-derivatives","BTCF0:USTF0",1743860530548,0.1092,82782.0,82773.0,0.37692212]
["bitfinex-derivatives","BTCF0:USTF0",1743860530740,0.3492,82782.0,82773.0,0.31653492]
["bitfinex-derivatives","BTCF0:USTF0",1743860530945,0.1131,82781.0,82773.0,0.31653492]
["bitfinex-derivatives","BTCF0:USTF0",1743860531143,0.3631,82781.0,82773.0,0.05129411]
["bitfinex-derivatives","BTCF0:USTF0",1743860531441,0.3608,82777.0,82771.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1743860531642,0.3608,82777.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860531643,0.2223,82776.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860531849,0.3608,82769.0,82765.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743860532047,0.333,82768.0,82765.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743860532346,0.58428,82768.0,82762.0,0.05027981]
["bitfinex-derivatives","BTCF0:USTF0",1743860532553,0.58428,82768.0,82762.0,0.05924024]
["bitfinex-derivatives","BTCF0:USTF0",1743860532847,0.0422992,82767.0,82760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860533053,0.3608,82761.0,82760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860533350,0.61208,82761.0,82760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860533652,0.61208,82761.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860533653,0.61208,82761.0,82752.0,0.3105728]
["bitfinex-derivatives","BTCF0:USTF0",1743860533835,0.2196,82760.0,82752.0,0.31967543]
["bitfinex-derivatives","BTCF0:USTF0",1743860534042,0.47088,82760.0,82752.0,0.31967543]
["bitfinex-derivatives","BTCF0:USTF0",1743860534341,0.47088,82760.0,82749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860534342,0.3608,82753.0,82747.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1743860534543,0.325,82752.0,82747.0,0.0846184]
["bitfinex-derivatives","BTCF0:USTF0",1743860534738,0.555,82752.0,82745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860534944,0.555,82752.0,82745.0,0.0946207]
["bitfinex-derivatives","BTCF0:USTF0",1743860535134,0.55636,82752.0,82748.0,0.66716699]
["bitfinex-derivatives","BTCF0:USTF0",1743860535340,0.55636,82752.0,82748.0,0.67611718]
["bitfinex-derivatives","BTCF0:USTF0",1743860535544,0.55636,82752.0,82751.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1743860536041,0.45096,82752.0,82751.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1743860536242,0.45096,82752.0,82748.0,0.05248699]
["bitfinex-derivatives","BTCF0:USTF0",1743860536450,0.45096,82752.0,82748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860536653,0.45096,82752.0,82748.0,0.05333047]
["bitfinex-derivatives","BTCF0:USTF0",1743860536843,0.45096,82752.0,82745.0,0.09677226]
["bitfinex-derivatives","BTCF0:USTF0",1743860537045,0.3608,82746.0,82745.0,0.09677226]
["bitfinex-derivatives","BTCF0:USTF0",1743860537246,0.59208,82746.0,82745.0,0.01215206]
["bitfinex-derivatives","BTCF0:USTF0",1743860539447,0.59208,82746.0,82745.0,0.01315206]
["bitfinex-derivatives","BTCF0:USTF0",1743860539753,0.59208,82746.0,82738.0,0.03815714]
["bitfinex-derivatives","BTCF0:USTF0",1743860539943,0.2192,82745.0,82738.0,0.0846278]
["bitfinex-derivatives","BTCF0:USTF0",1743860540138,0.4692,82745.0,82738.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1743860540338,0.4692,82745.0,82741.0,0.0846243]
["bitfinex-derivatives","BTCF0:USTF0",1743860540551,0.4692,82745.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860540749,0.4692,82745.0,82744.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743860541054,0.47048,82745.0,82744.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743860541944,0.47048,82745.0,82744.0,0.2792219]
["bitfinex-derivatives","BTCF0:USTF0",1743860542754,0.47048,82745.0,82744.0,0.2188347]
["bitfinex-derivatives","BTCF0:USTF0",1743860544355,0.47048,82745.0,82744.0,0.1917219]
["bitfinex-derivatives","BTCF0:USTF0",1743860545456,0.47048,82745.0,82744.0,0.0846219]
["bitfinex-derivatives","BTCF0:USTF0",1743860545856,0.47048,82745.0,82743.0,0.4877343]
["bitfinex-derivatives","BTCF0:USTF0",1743860546055,0.47048,82745.0,82744.0,0.0846219]
["bitfinex-derivatives","BTCF0:USTF0",1743860546258,0.83128,82745.0,82741.0,0.00889757]
["bitfinex-derivatives","BTCF0:USTF0",1743860546558,0.83128,82745.0,82737.0,0.13601266]
["bitfinex-derivatives","BTCF0:USTF0",1743860546559,0.1136,82744.0,82737.0,0.05138376]
["bitfinex-derivatives","BTCF0:USTF0",1743860546760,0.36492,82744.0,82737.0,0.05138376]
["bitfinex-derivatives","BTCF0:USTF0",1743860546959,0.1126,82743.0,82737.0,0.05138376]
["bitfinex-derivatives","BTCF0:USTF0",1743860547159,0.46328,82743.0,82737.0,0.13601266]
["bitfinex-derivatives","BTCF0:USTF0",1743860547660,0.46328,82743.0,82737.0,0.05138376]
["bitfinex-derivatives","BTCF0:USTF0",1743860548259,0.3608,82738.0,82737.0,0.06043686]
["bitfinex-derivatives","BTCF0:USTF0",1743860548462,0.64216,82738.0,82731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860548663,0.2293,82737.0,82732.0,0.0847139]
["bitfinex-derivatives","BTCF0:USTF0",1743860548960,0.5093,82737.0,82730.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743860549157,0.51058,82737.0,82730.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743860549354,0.02227111,82736.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860549551,0.28227111,82736.0,82729.0,0.0846364]
["bitfinex-derivatives","BTCF0:USTF0",1743860549751,0.2293,82735.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860549964,0.4693,82735.0,82729.0,0.0846369]
["bitfinex-derivatives","BTCF0:USTF0",1743860550260,0.4693,82735.0,82732.0,0.0846335]
["bitfinex-derivatives","BTCF0:USTF0",1743860550455,0.47066,82735.0,82733.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1743860550758,0.47066,82735.0,82726.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1743860550759,0.47066,82735.0,82728.0,0.0846379]
["bitfinex-derivatives","BTCF0:USTF0",1743860550965,0.47066,82735.0,82729.0,0.0846373]
["bitfinex-derivatives","BTCF0:USTF0",1743860551151,0.47066,82735.0,82726.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743860551359,0.47066,82735.0,82731.0,0.0846352]
["bitfinex-derivatives","BTCF0:USTF0",1743860551655,0.47066,82735.0,82733.0,0.0846327]
["bitfinex-derivatives","BTCF0:USTF0",1743860551851,0.47066,82735.0,82732.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1743860552057,0.47066,82735.0,82734.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1743860552654,0.35826,82735.0,82734.0,0.2252321]
["bitfinex-derivatives","BTCF0:USTF0",1743860553263,0.3569,82735.0,82734.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1743860553959,0.3569,82735.0,82734.0,0.1117321]
["bitfinex-derivatives","BTCF0:USTF0",1743860554158,0.3569,82735.0,82734.0,0.2252321]
["bitfinex-derivatives","BTCF0:USTF0",1743860554352,0.35818,82735.0,82734.0,0.2252321]
["bitfinex-derivatives","BTCF0:USTF0",1743860554849,0.35818,82735.0,82734.0,0.5860321]
["bitfinex-derivatives","BTCF0:USTF0",1743860555059,0.35818,82735.0,82734.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743860555363,0.35818,82735.0,82734.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1743860555549,0.35818,82735.0,82730.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743860555753,0.35818,82735.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860555953,0.1073,82734.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860556161,0.1073,82734.0,82729.0,0.05090066]
["bitfinex-derivatives","BTCF0:USTF0",1743860556162,0.36866,82734.0,82729.0,0.05090066]
["bitfinex-derivatives","BTCF0:USTF0",1743860556359,0.1077,82733.0,82732.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743860556567,0.3577,82733.0,82732.0,0.4454334]
["bitfinex-derivatives","BTCF0:USTF0",1743860558552,0.3577,82733.0,82730.0,0.0423176]
["bitfinex-derivatives","BTCF0:USTF0",1743860558760,0.35898,82733.0,82731.0,0.0846344]
["bitfinex-derivatives","BTCF0:USTF0",1743860558955,0.35898,82733.0,82727.0,0.0423193]
["bitfinex-derivatives","BTCF0:USTF0",1743860559157,0.35898,82733.0,82729.0,0.0846363]
["bitfinex-derivatives","BTCF0:USTF0",1743860559357,0.35898,82733.0,82729.0,0.04979703]
["bitfinex-derivatives","BTCF0:USTF0",1743860559565,0.35898,82733.0,82727.0,0.0423196]
["bitfinex-derivatives","BTCF0:USTF0",1743860560665,0.35898,82733.0,82726.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743860561061,0.35898,82733.0,82724.0,0.0846417]
["bitfinex-derivatives","BTCF0:USTF0",1743860561454,0.35898,82733.0,82722.0,0.0423221]
["bitfinex-derivatives","BTCF0:USTF0",1743860561655,0.3608,82723.0,82717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860561856,0.3608,82718.0,82717.0,0.07029464]
["bitfinex-derivatives","BTCF0:USTF0",1743860562062,0.64212,82718.0,82717.0,0.07029464]
["bitfinex-derivatives","BTCF0:USTF0",1743860562264,0.28132,82718.0,82717.0,0.07029464]
["bitfinex-derivatives","BTCF0:USTF0",1743860563366,0.28132,82718.0,82717.0,0.06029464]
["bitfinex-derivatives","BTCF0:USTF0",1743860563560,0.69420003,82718.0,82713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860563754,0.1119,82717.0,82713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860563955,0.38318,82717.0,82711.0,0.0423273]
["bitfinex-derivatives","BTCF0:USTF0",1743860564156,0.38318,82717.0,82710.0,0.0423281]
["bitfinex-derivatives","BTCF0:USTF0",1743860564566,0.38318,82717.0,82712.0,0.0846542]
["bitfinex-derivatives","BTCF0:USTF0",1743860564764,0.38318,82717.0,82710.0,0.00885761]
["bitfinex-derivatives","BTCF0:USTF0",1743860565063,0.38318,82717.0,82716.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1743860565263,0.38318,82717.0,82711.0,0.0423278]
["bitfinex-derivatives","BTCF0:USTF0",1743860565466,0.38418,82717.0,82713.0,0.0423267]
["bitfinex-derivatives","BTCF0:USTF0",1743860565771,0.38418,82717.0,82710.0,0.00907184]
["bitfinex-derivatives","BTCF0:USTF0",1743860565965,0.38418,82717.0,82707.0,0.05098023]
["bitfinex-derivatives","BTCF0:USTF0",1743860566265,0.38418,82717.0,82708.0,0.0846581]
["bitfinex-derivatives","BTCF0:USTF0",1743860566470,0.3608,82711.0,82710.0,0.0846567]
["bitfinex-derivatives","BTCF0:USTF0",1743860566667,0.6208,82711.0,82710.0,0.0846567]
["bitfinex-derivatives","BTCF0:USTF0",1743860567061,0.6208,82711.0,82707.0,0.05042615]
["bitfinex-derivatives","BTCF0:USTF0",1743860567263,0.1127,82710.0,82709.0,0.0846569]
["bitfinex-derivatives","BTCF0:USTF0",1743860567465,0.3627,82710.0,82709.0,0.0846569]
["bitfinex-derivatives","BTCF0:USTF0",1743860568063,0.3627,82710.0,82709.0,0.1117569]
["bitfinex-derivatives","BTCF0:USTF0",1743860568670,0.08983034,82717.0,82716.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1743860568671,0.08883034,82717.0,82716.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1743860568970,0.13883034,82717.0,82716.0,0.4454506]
["bitfinex-derivatives","BTCF0:USTF0",1743860569170,0.13864915,82717.0,82716.0,1.9454506]
["bitfinex-derivatives","BTCF0:USTF0",1743860569373,0.13864915,82717.0,82716.0,0.4454506]
["bitfinex-derivatives","BTCF0:USTF0",1743860569867,0.13864915,82717.0,82716.0,2.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1743860570073,0.12564916,82717.0,82716.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743860570272,0.05,82717.0,82716.0,2.1267506]
["bitfinex-derivatives","BTCF0:USTF0",1743860571875,0.05,82717.0,82716.0,2.2382506]
["bitfinex-derivatives","BTCF0:USTF0",1743860572273,0.05,82717.0,82716.0,2.0882506]
["bitfinex-derivatives","BTCF0:USTF0",1743860572869,0.05,82717.0,82716.0,2.1955506]
["bitfinex-derivatives","BTCF0:USTF0",1743860573270,0.05,82717.0,82716.0,1.83785494]
["bitfinex-derivatives","BTCF0:USTF0",1743860573466,0.05,82717.0,82716.0,2.19865494]
["bitfinex-derivatives","BTCF0:USTF0",1743860573870,0.05,82717.0,82716.0,0.69865494]
["bitfinex-derivatives","BTCF0:USTF0",1743860575070,0.05,82717.0,82716.0,0.75317494]
["bitfinex-derivatives","BTCF0:USTF0",1743860576167,0.05,82717.0,82716.0,0.52671591]
["bitfinex-derivatives","BTCF0:USTF0",1743860576476,0.05,82717.0,82716.0,0.52361157]
["bitfinex-derivatives","BTCF0:USTF0",1743860576974,0.05,82717.0,82716.0,0.16281157]
["bitfinex-derivatives","BTCF0:USTF0",1743860579176,0.05,82717.0,82716.0,0.10237254]
["bitfinex-derivatives","BTCF0:USTF0",1743860579372,0.05,82717.0,82716.0,0.18702314]
["bitfinex-derivatives","BTCF0:USTF0",1743860579673,0.05,82717.0,82716.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1743860579878,0.05,82717.0,82712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860580075,0.3388,82716.0,82715.0,0.1693018]
["bitfinex-derivatives","BTCF0:USTF0",1743860580277,0.6088,82716.0,82715.0,0.1693018]
["bitfinex-derivatives","BTCF0:USTF0",1743860580479,0.61008,82716.0,82715.0,0.1693018]
["bitfinex-derivatives","BTCF0:USTF0",1743860580678,0.49588,82716.0,82715.0,0.1693018]
["bitfinex-derivatives","BTCF0:USTF0",1743860581381,0.37948,82716.0,82715.0,0.1693018]
["bitfinex-derivatives","BTCF0:USTF0",1743860582269,0.37948,82716.0,82715.0,0.0846511]
["bitfinex-derivatives","BTCF0:USTF0",1743860582576,0.37948,82716.0,82715.0,0.1693022]
["bitfinex-derivatives","BTCF0:USTF0",1743860582980,0.37948,82716.0,82715.0,0.2238622]
["bitfinex-derivatives","BTCF0:USTF0",1743860585282,0.37948,82716.0,82715.0,0.1392111]
["bitfinex-derivatives","BTCF0:USTF0",1743860585582,0.37948,82716.0,82715.0,0.2238622]
["bitfinex-derivatives","BTCF0:USTF0",1743860586674,0.37948,82716.0,82715.0,0.1693022]
["bitfinex-derivatives","BTCF0:USTF0",1743860587383,0.37948,82716.0,82715.0,0.1473022]
["bitfinex-derivatives","BTCF0:USTF0",1743860588280,0.37948,82716.0,82715.0,0.0846511]
["bitfinex-derivatives","BTCF0:USTF0",1743860589385,0.37948,82716.0,82714.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1743860589586,0.2211,82715.0,82714.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860589883,0.4911,82715.0,82714.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860590077,0.6083,82715.0,82711.0,0.0423278]
["bitfinex-derivatives","BTCF0:USTF0",1743860590278,0.6083,82715.0,82714.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860591380,0.6083,82715.0,82713.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860591571,0.6083,82715.0,82714.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860591973,0.60958,82715.0,82714.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860592181,0.60958,82715.0,82713.0,0.0423267]
["bitfinex-derivatives","BTCF0:USTF0",1743860592383,0.60958,82715.0,82714.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860594381,0.60958,82715.0,82713.0,0.0423268]
["bitfinex-derivatives","BTCF0:USTF0",1743860594585,0.49608,82715.0,82714.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860594880,0.48408,82715.0,82714.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743860595089,0.48408,82715.0,82714.0,0.0626526]
["bitfinex-derivatives","BTCF0:USTF0",1743860595886,0.4828,82715.0,82714.0,0.0626526]
["bitfinex-derivatives","BTCF0:USTF0",1743860597381,0.4828,82715.0,82713.0,0.0423268]
["bitfinex-derivatives","BTCF0:USTF0",1743860597691,0.107,82714.0,82713.0,0.1269804]
["bitfinex-derivatives","BTCF0:USTF0",1743860597889,0.357,82714.0,82713.0,0.1269804]
["bitfinex-derivatives","BTCF0:USTF0",1743860598185,0.5792,82714.0,82713.0,0.1269804]
["bitfinex-derivatives","BTCF0:USTF0",1743860599181,0.4722,82714.0,82713.0,0.1269804]
["bitfinex-derivatives","BTCF0:USTF0",1743860599386,0.47348,82714.0,82713.0,0.1269804]
["bitfinex-derivatives","BTCF0:USTF0",1743860600487,0.47348,82714.0,82713.0,0.15119497]
["bitfinex-derivatives","BTCF0:USTF0",1743860601785,0.36478,82714.0,82713.0,0.15119497]
["bitfinex-derivatives","BTCF0:USTF0",1743860602091,0.30426428,82714.0,82713.0,0.15119497]
["bitfinex-derivatives","BTCF0:USTF0",1743860602480,0.30426428,82714.0,82713.0,0.26739497]
["bitfinex-derivatives","BTCF0:USTF0",1743860602681,0.30426428,82714.0,82713.0,0.38349497]
["bitfinex-derivatives","BTCF0:USTF0",1743860603481,0.30426428,82714.0,82713.0,0.3169536]
["bitfinex-derivatives","BTCF0:USTF0",1743860603681,0.30426428,82714.0,82713.0,0.3592804]
["bitfinex-derivatives","BTCF0:USTF0",1743860604084,0.17654001,82714.0,82713.0,0.36238474]
["bitfinex-derivatives","BTCF0:USTF0",1743860604292,0.00124429,82714.0,82713.0,0.36238474]
["bitfinex-derivatives","BTCF0:USTF0",1743860604493,0.1084,82724.0,82723.0,0.0846434]
["bitfinex-derivatives","BTCF0:USTF0",1743860604791,0.37968,82724.0,82723.0,0.1390834]
["bitfinex-derivatives","BTCF0:USTF0",1743860605091,0.37968,82724.0,82723.0,0.3699834]
["bitfinex-derivatives","BTCF0:USTF0",1743860606090,0.38068,82724.0,82723.0,0.3699834]
["bitfinex-derivatives","BTCF0:USTF0",1743860606488,0.38068,82724.0,82723.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1743860606995,0.37968,82724.0,82723.0,0.3699834]
["bitfinex-derivatives","BTCF0:USTF0",1743860607189,0.38068,82724.0,82723.0,0.3699834]
["bitfinex-derivatives","BTCF0:USTF0",1743860607383,0.38068,82724.0,82723.0,0.38677243]
["bitfinex-derivatives","BTCF0:USTF0",1743860607577,0.3660139,82724.0,82723.0,0.38677243]
["bitfinex-derivatives","BTCF0:USTF0",1743860607983,0.35134063,82724.0,82723.0,0.38677243]
["bitfinex-derivatives","BTCF0:USTF0",1743860608189,0.33666736,82724.0,82723.0,0.38677243]
["bitfinex-derivatives","BTCF0:USTF0",1743860608389,0.32199409,82724.0,82723.0,0.38987677]
["bitfinex-derivatives","BTCF0:USTF0",1743860608591,0.30732082,82724.0,82723.0,0.38987677]
["bitfinex-derivatives","BTCF0:USTF0",1743860609694,0.094603,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860609898,0.03,82731.0,82730.0,0.4454362]
["bitfinex-derivatives","BTCF0:USTF0",1743860610092,0.03,82731.0,82730.0,0.5234762]
["bitfinex-derivatives","BTCF0:USTF0",1743860610300,0.03,82731.0,82730.0,0.54026523]
["bitfinex-derivatives","BTCF0:USTF0",1743860611897,0.1457,82731.0,82730.0,0.54026523]
["bitfinex-derivatives","BTCF0:USTF0",1743860612291,0.1467,82731.0,82730.0,0.54026523]
["bitfinex-derivatives","BTCF0:USTF0",1743860612702,0.1467,82731.0,82730.0,0.45562903]
["bitfinex-derivatives","BTCF0:USTF0",1743860612993,0.2574,82731.0,82730.0,0.54126523]
["bitfinex-derivatives","BTCF0:USTF0",1743860613201,0.25836001,82731.0,82730.0,0.54126523]
["bitfinex-derivatives","BTCF0:USTF0",1743860613384,0.25836001,82731.0,82730.0,0.46386523]
["bitfinex-derivatives","BTCF0:USTF0",1743860613588,0.25836001,82731.0,82730.0,0.51814523]
["bitfinex-derivatives","BTCF0:USTF0",1743860613791,0.25836001,82731.0,82730.0,0.37922903]
["bitfinex-derivatives","BTCF0:USTF0",1743860614396,0.25836001,82731.0,82730.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743860614601,0.25836001,82731.0,82730.0,0.4470762]
["bitfinex-derivatives","BTCF0:USTF0",1743860615196,0.25836001,82731.0,82730.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743860615396,0.25836001,82731.0,82730.0,0.4460762]
["bitfinex-derivatives","BTCF0:USTF0",1743860615595,0.25936001,82731.0,82730.0,0.38563717]
["bitfinex-derivatives","BTCF0:USTF0",1743860615995,0.25836001,82731.0,82730.0,0.38563717]
["bitfinex-derivatives","BTCF0:USTF0",1743860616198,0.25936001,82731.0,82730.0,0.38563717]
["bitfinex-derivatives","BTCF0:USTF0",1743860616702,0.25836001,82731.0,82730.0,0.38563717]
["bitfinex-derivatives","BTCF0:USTF0",1743860616903,0.25936001,82731.0,82730.0,0.38563717]
["bitfinex-derivatives","BTCF0:USTF0",1743860617602,0.25936001,82731.0,82730.0,0.36363717]
["bitfinex-derivatives","BTCF0:USTF0",1743860617803,0.22936001,82731.0,82730.0,0.36363717]
["bitfinex-derivatives","BTCF0:USTF0",1743860618302,0.22836001,82731.0,82730.0,0.36363717]
["bitfinex-derivatives","BTCF0:USTF0",1743860618599,0.22936001,82731.0,82730.0,0.36363717]
["bitfinex-derivatives","BTCF0:USTF0",1743860618802,0.22936001,82731.0,82730.0,0.30319814]
["bitfinex-derivatives","BTCF0:USTF0",1743860619505,0.22836001,82731.0,82730.0,0.30319814]
["bitfinex-derivatives","BTCF0:USTF0",1743860619698,0.22936001,82731.0,82730.0,0.30319814]
["bitfinex-derivatives","BTCF0:USTF0",1743860621708,0.22936001,82731.0,82730.0,0.24275911]
["bitfinex-derivatives","BTCF0:USTF0",1743860623507,0.22836001,82731.0,82730.0,0.24275911]
["bitfinex-derivatives","BTCF0:USTF0",1743860623707,0.22936001,82731.0,82730.0,0.24275911]
["bitfinex-derivatives","BTCF0:USTF0",1743860624810,0.22936001,82731.0,82730.0,0.0852762]
["bitfinex-derivatives","BTCF0:USTF0",1743860625213,0.22936001,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860625411,0.22836001,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860625811,0.21369391,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860626010,0.19902781,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860626208,0.18436171,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860626408,0.16969561,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860626908,0.15502951,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860627108,0.12569731,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860627308,0.11103121,82731.0,82730.0,0.0642762]
["bitfinex-derivatives","BTCF0:USTF0",1743860627506,0.11103121,82731.0,82727.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1743860627814,0.11103121,82731.0,82726.0,0.0846401]
["bitfinex-derivatives","BTCF0:USTF0",1743860628117,0.11103121,82731.0,82727.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1743860628610,0.11203121,82731.0,82727.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1743860628801,0.11203121,82731.0,82728.0,0.0846381]
["bitfinex-derivatives","BTCF0:USTF0",1743860629010,0.11203121,82731.0,82728.0,0.1692762]
["bitfinex-derivatives","BTCF0:USTF0",1743860629313,0.09736511,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860629716,0.08169901,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860629915,0.06803291,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860630214,0.03870071,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860630611,0.13853461,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860630917,0.10920241,82731.0,82730.0,0.3127362]
["bitfinex-derivatives","BTCF0:USTF0",1743860631109,0.07987021,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860632217,0.08087021,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860632815,0.07987021,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743860633920,0.07987021,82731.0,82729.0,0.0423186]
["bitfinex-derivatives","BTCF0:USTF0",1743860634122,0.1105,82730.0,82729.0,0.1269559]
["bitfinex-derivatives","BTCF0:USTF0",1743860635517,0.11138,82730.0,82729.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1743860635709,0.11138,82730.0,82729.0,0.0431986]
["bitfinex-derivatives","BTCF0:USTF0",1743860636113,0.11138,82730.0,82729.0,0.0441986]
["bitfinex-derivatives","BTCF0:USTF0",1743860636816,0.11138,82730.0,82729.0,0.32105957]
["bitfinex-derivatives","BTCF0:USTF0",1743860637013,0.11138,82730.0,82729.0,0.40633687]
["bitfinex-derivatives","BTCF0:USTF0",1743860637213,0.11238,82730.0,82729.0,0.40633687]
["bitfinex-derivatives","BTCF0:USTF0",1743860637416,0.11238,82730.0,82729.0,0.42338363]
["bitfinex-derivatives","BTCF0:USTF0",1743860638516,0.11238,82730.0,82729.0,0.30878363]
["bitfinex-derivatives","BTCF0:USTF0",1743860638720,0.11138,82730.0,82729.0,0.30978363]
["bitfinex-derivatives","BTCF0:USTF0",1743860639231,0.11138,82730.0,82729.0,0.29273687]
["bitfinex-derivatives","BTCF0:USTF0",1743860639926,0.11138,82730.0,82729.0,0.23229784]
["bitfinex-derivatives","BTCF0:USTF0",1743860642635,0.11138,82730.0,82729.0,0.24931322]
["bitfinex-derivatives","BTCF0:USTF0",1743860643040,0.11138,82730.0,82729.0,0.18887419]
["bitfinex-derivatives","BTCF0:USTF0",1743860644941,0.11138,82730.0,82729.0,0.18787419]
["bitfinex-derivatives","BTCF0:USTF0",1743860645143,0.11138,82730.0,82729.0,0.18887419]
["bitfinex-derivatives","BTCF0:USTF0",1743860645944,0.11138,82730.0,82729.0,0.12843516]
["bitfinex-derivatives","BTCF0:USTF0",1743860646632,0.11138,82730.0,82729.0,0.10329268]
["bitfinex-derivatives","BTCF0:USTF0",1743860648134,0.11138,82730.0,82729.0,0.10229268]
["bitfinex-derivatives","BTCF0:USTF0",1743860648740,0.11138,82730.0,82729.0,0.10329268]
["bitfinex-derivatives","BTCF0:USTF0",1743860648929,0.11138,82730.0,82729.0,0.10265268]
["bitfinex-derivatives","BTCF0:USTF0",1743860649134,0.11138,82730.0,82729.0,0.21235268]
["bitfinex-derivatives","BTCF0:USTF0",1743860649335,0.11138,82730.0,82729.0,0.10265268]
["bitfinex-derivatives","BTCF0:USTF0",1743860651245,0.11138,82730.0,82729.0,0.10165268]
["bitfinex-derivatives","BTCF0:USTF0",1743860651946,0.04474,82730.0,82729.0,0.10165268]
["bitfinex-derivatives","BTCF0:USTF0",1743860652144,0.04474,82730.0,82729.0,0.13461365]
["bitfinex-derivatives","BTCF0:USTF0",1743860652349,0.04474,82730.0,82729.0,0.13561365]
["bitfinex-derivatives","BTCF0:USTF0",1743860652550,0.04474,82730.0,82729.0,0.04221365]
["bitfinex-derivatives","BTCF0:USTF0",1743860652946,0.04474,82730.0,82729.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1743860653445,0.04474,82730.0,82724.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1743860653648,0.1179,82729.0,82726.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1743860653852,0.1179,82729.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860654048,0.1179,82729.0,82726.0,0.0846394]
["bitfinex-derivatives","BTCF0:USTF0",1743860654252,0.11918,82729.0,82728.0,0.0846383]
["bitfinex-derivatives","BTCF0:USTF0",1743860655046,0.11918,82729.0,82727.0,0.0423196]
["bitfinex-derivatives","BTCF0:USTF0",1743860655247,0.1176,82728.0,82727.0,0.1269589]
["bitfinex-derivatives","BTCF0:USTF0",1743860655656,0.1176,82728.0,82727.0,0.0423196]
["bitfinex-derivatives","BTCF0:USTF0",1743860655954,0.11888,82728.0,82727.0,0.0423196]
["bitfinex-derivatives","BTCF0:USTF0",1743860657545,0.11888,82728.0,82727.0,0.0433196]
["bitfinex-derivatives","BTCF0:USTF0",1743860658052,0.11888,82728.0,82727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860658264,0.11888,82728.0,82727.0,0.0846393]
["bitfinex-derivatives","BTCF0:USTF0",1743860660847,0.11888,82728.0,82717.0,0.6593643]
["bitfinex-derivatives","BTCF0:USTF0",1743860661054,0.3608,82726.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860661250,0.3608,82726.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860661451,0.1128,82725.0,82720.0,0.0847257]
["bitfinex-derivatives","BTCF0:USTF0",1743860661646,0.2295,82725.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860661854,0.2295,82725.0,82715.0,0.0846513]
["bitfinex-derivatives","BTCF0:USTF0",1743860662157,0.3608,82718.0,82717.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1743860662658,0.3608,82718.0,82717.0,0.7017695]
["bitfinex-derivatives","BTCF0:USTF0",1743860662850,0.2295,82725.0,82724.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743860663044,0.23086,82725.0,82724.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743860664142,0.23086,82725.0,82723.0,0.0423216]
["bitfinex-derivatives","BTCF0:USTF0",1743860664352,0.2295,82725.0,82724.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743860666754,0.2295,82725.0,82723.0,0.0423216]
["bitfinex-derivatives","BTCF0:USTF0",1743860666755,0.2295,82725.0,82723.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1743860667462,0.2295,82725.0,82721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860667655,0.2295,82725.0,82721.0,0.0847254]
["bitfinex-derivatives","BTCF0:USTF0",1743860667961,0.2295,82725.0,82721.0,0.0846454]
["bitfinex-derivatives","BTCF0:USTF0",1743860668261,0.2295,82725.0,82721.0,0.0846452]
["bitfinex-derivatives","BTCF0:USTF0",1743860668461,0.2295,82725.0,82721.0,0.0846454]
["bitfinex-derivatives","BTCF0:USTF0",1743860668663,0.2295,82725.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860670263,0.2295,82725.0,82717.0,0.59900557]
["bitfinex-derivatives","BTCF0:USTF0",1743860670652,0.2295,82725.0,82717.0,0.68365447]
["bitfinex-derivatives","BTCF0:USTF0",1743860670853,0.2295,82725.0,82718.0,0.0846479]
["bitfinex-derivatives","BTCF0:USTF0",1743860671155,0.2295,82725.0,82719.0,0.0846469]
["bitfinex-derivatives","BTCF0:USTF0",1743860671354,0.23078,82725.0,82719.0,0.0846469]
["bitfinex-derivatives","BTCF0:USTF0",1743860671855,0.23078,82725.0,82720.0,0.0846464]
["bitfinex-derivatives","BTCF0:USTF0",1743860672362,0.23078,82725.0,82721.0,0.0846454]
["bitfinex-derivatives","BTCF0:USTF0",1743860672662,0.23078,82725.0,82722.0,0.0846443]
["bitfinex-derivatives","BTCF0:USTF0",1743860672861,0.23078,82725.0,82717.0,0.59900557]
["bitfinex-derivatives","BTCF0:USTF0",1743860672862,0.23078,82725.0,82724.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743860673363,0.23078,82725.0,82723.0,0.0423216]
["bitfinex-derivatives","BTCF0:USTF0",1743860673561,0.23078,82725.0,82724.0,0.2023424]
["bitfinex-derivatives","BTCF0:USTF0",1743860674560,0.23078,82725.0,82717.0,0.55668097]
["bitfinex-derivatives","BTCF0:USTF0",1743860675158,0.23078,82725.0,82717.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743860675366,0.23078,82725.0,82715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860675557,0.23078,82725.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860675760,0.23078,82725.0,82720.0,0.0423231]
["bitfinex-derivatives","BTCF0:USTF0",1743860675960,0.23078,82725.0,82721.0,0.2023448]
["bitfinex-derivatives","BTCF0:USTF0",1743860676162,0.23078,82725.0,82722.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1743860676363,0.23078,82725.0,82722.0,0.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1743860676869,0.23078,82725.0,82722.0,0.1692879]
["bitfinex-derivatives","BTCF0:USTF0",1743860677068,0.23078,82725.0,82722.0,0.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1743860677665,0.23078,82725.0,82721.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1743860677666,0.23078,82725.0,82724.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743860677872,0.11408,82725.0,82724.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743860678369,0.053554,82725.0,82724.0,0.2007424]
["bitfinex-derivatives","BTCF0:USTF0",1743860678564,0.053554,82725.0,82724.0,0.3180424]
["bitfinex-derivatives","BTCF0:USTF0",1743860678873,0.35701971,82728.0,82727.0,0.0846393]
["bitfinex-derivatives","BTCF0:USTF0",1743860679272,0.35789972,82728.0,82727.0,0.3284393]
["bitfinex-derivatives","BTCF0:USTF0",1743860680371,0.35789972,82728.0,82727.0,0.3290793]
["bitfinex-derivatives","BTCF0:USTF0",1743860681273,0.00088001,82728.0,82727.0,0.34591188]
["bitfinex-derivatives","BTCF0:USTF0",1743860682473,0.00088001,82728.0,82727.0,0.28547285]
["bitfinex-derivatives","BTCF0:USTF0",1743860684474,0.00088001,82728.0,82727.0,0.48637285]
["bitfinex-derivatives","BTCF0:USTF0",1743860684669,0.00088001,82728.0,82727.0,0.28547285]
["bitfinex-derivatives","BTCF0:USTF0",1743860685175,0.00088001,82728.0,82727.0,0.33887285]
["bitfinex-derivatives","BTCF0:USTF0",1743860685362,0.00088001,82728.0,82727.0,0.27843382]
["bitfinex-derivatives","BTCF0:USTF0",1743860685768,0.00088001,82728.0,82727.0,0.27841188]
["bitfinex-derivatives","BTCF0:USTF0",1743860686079,0.00088001,82728.0,82727.0,0.14037258]
["bitfinex-derivatives","BTCF0:USTF0",1743860686467,0.00088001,82728.0,82727.0,0.22501188]
["bitfinex-derivatives","BTCF0:USTF0",1743860687379,0.00088001,82728.0,82727.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1743860687576,0.00088001,82728.0,82727.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743860688179,0.00088001,82728.0,82727.0,0.0852793]
["bitfinex-derivatives","BTCF0:USTF0",1743860688578,0.0004,82732.0,82731.0,0.0846352]
["bitfinex-derivatives","BTCF0:USTF0",1743860689385,0.0004,82732.0,82731.0,0.2928352]
["bitfinex-derivatives","BTCF0:USTF0",1743860689777,0.0004,82732.0,82731.0,0.1986352]
["bitfinex-derivatives","BTCF0:USTF0",1743860690287,0.2257,82732.0,82731.0,0.1992752]
["bitfinex-derivatives","BTCF0:USTF0",1743860690782,0.2257,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860690983,0.2257,82732.0,82727.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1743860691279,0.2257,82732.0,82731.0,0.0846352]
["bitfinex-derivatives","BTCF0:USTF0",1743860691485,0.2257,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860691683,0.2257,82732.0,82731.0,0.0846352]
["bitfinex-derivatives","BTCF0:USTF0",1743860691883,0.2257,82732.0,82731.0,0.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1743860692283,0.2257,82732.0,82731.0,0.2026752]
["bitfinex-derivatives","BTCF0:USTF0",1743860694582,0.2257,82732.0,82731.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743860694779,0.0012,82732.0,82731.0,0.2026752]
["bitfinex-derivatives","BTCF0:USTF0",1743860695287,0.0012,82732.0,82731.0,0.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1743860695488,0.1163,82732.0,82731.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1743860695685,0.3478,82732.0,82731.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1743860695889,0.3478,82732.0,82731.0,0.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1743860696389,0.3478,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860696582,0.3478,82732.0,82731.0,0.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1743860697586,0.3478,82732.0,82730.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1743860697789,0.3478,82732.0,82731.0,0.0846352]
["bitfinex-derivatives","BTCF0:USTF0",1743860698987,0.3478,82732.0,82729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860699492,0.3478,82732.0,82725.0,0.0846411]
["bitfinex-derivatives","BTCF0:USTF0",1743860699689,0.3478,82732.0,82727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860700283,0.3478,82732.0,82728.0,0.01690542]
["bitfinex-derivatives","BTCF0:USTF0",1743860700588,0.3608,82729.0,82726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860700889,0.1114,82728.0,82719.0,0.0846465]
["bitfinex-derivatives","BTCF0:USTF0",1743860701184,0.3608,82720.0,82717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860701487,0.2263,82719.0,82717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860701687,0.2273,82719.0,82717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860701893,0.05120312,82718.0,82717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860702185,0.05120312,82718.0,82715.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743860702186,0.05220312,82718.0,82715.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743860702392,0.1114,82717.0,82715.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743860702588,0.3608,82716.0,82707.0,0.06009328]
["bitfinex-derivatives","BTCF0:USTF0",1743860702783,0.4041253,82716.0,82712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860702985,0.3608,82713.0,82703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860703187,0.3608,82704.0,82703.0,0.0947439]
["bitfinex-derivatives","BTCF0:USTF0",1743860703581,0.36188,82704.0,82703.0,0.03430487]
["bitfinex-derivatives","BTCF0:USTF0",1743860703787,0.00108,82704.0,82703.0,0.08572457]
["bitfinex-derivatives","BTCF0:USTF0",1743860703988,0.3608,82713.0,82712.0,0.0846547]
["bitfinex-derivatives","BTCF0:USTF0",1743860704486,0.3618,82713.0,82707.0,0.1586294]
["bitfinex-derivatives","BTCF0:USTF0",1743860704691,0.3618,82713.0,82701.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743860704991,0.3618,82713.0,82700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743860705291,0.3608,82701.0,82700.0,0.10919933]
["bitfinex-derivatives","BTCF0:USTF0",1743860706293,0.3618,82701.0,82700.0,0.10919933]
["bitfinex-derivatives","BTCF0:USTF0",1743860706791,0.3618,82701.0,82700.0,0.0487603]
["bitfinex-derivatives","BTCF0:USTF0",1743860706983,0.3628,82701.0,82700.0,0.0487603]
["bitfinex-derivatives","BTCF0:USTF0",1743860708286,0.3628,82701.0,82700.0,0.09983429]
["bitfinex-derivatives","BTCF0:USTF0",1743860708485,0.3628,82701.0,82700.0,0.09063496]
["bitfinex-derivatives","BTCF0:USTF0",1743860708687,0.3618,82701.0,82700.0,0.09063496]
["bitfinex-derivatives","BTCF0:USTF0",1743860709289,0.3618,82701.0,82700.0,0.03956097]
["bitfinex-derivatives","BTCF0:USTF0",1743860709697,0.3618,82701.0,82696.0,0.09422194]
["bitfinex-derivatives","BTCF0:USTF0",1743860709881,0.2304,82700.0,82695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743860710086,0.2304,82700.0,82695.0,0.30896341]
["bitfinex-derivatives","BTCF0:USTF0",1743860710393,0.2304,82700.0,82695.0,0.36019589]
["bitfinex-derivatives","BTCF0:USTF0",1743860710394,0.3574015,82700.0,82695.0,0.36019589]
["bitfinex-derivatives","BTCF0:USTF0",1743860710595,0.17183342,82699.0,82695.0,0.35123248]
["bitfinex-derivatives","BTCF0:USTF0",1743860710897,0.0846693,82698.0,82695.0,0.35123248]
["bitfinex-derivatives","BTCF0:USTF0",1743860711095,0.3150693,82698.0,82695.0,0.35123248]
["bitfinex-derivatives","BTCF0:USTF0",1743860711296,0.2304,82698.0,82695.0,0.35123248]
["bitfinex-derivatives","BTCF0:USTF0",1743860711496,0.21797132,82698.0,82695.0,0.35123248]
["bitfinex-derivatives","BTCF0:USTF0",1743860711697,0.30264062,82698.0,82695.0,0.35123248]
["bitfinex-derivatives","BTCF0:USTF0",1743860711893,0.21797132,82698.0,82695.0,0.35123248]
["bitfinex-derivatives","BTCF0:USTF0",1743860712498,0.084671,82696.0,82695.0,0.35123248]
["bitfinex-derivatives","BTCF0:USTF0",1743860712694,0.07224232,82696.0,82695.0,0.29079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860712890,0.15908496,82696.0,82695.0,0.29079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860713093,0.25083942,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860713289,0.23841074,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860713490,0.28812546,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860713700,0.19102578,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860714010,0.16616842,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860714197,0.15373974,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860714691,0.23841074,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860715197,0.22598206,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860715397,0.32735338,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860715596,0.3149247,82696.0,82695.0,0.24079345]
["bitfinex-derivatives","BTCF0:USTF0",1743860715900,0.29006734,82696.0,82695.0,0.18035442]
["bitfinex-derivatives","BTCF0:USTF0",1743860716692,0.11472188,82696.0,82695.0,0.26502652]
["bitfinex-derivatives","BTCF0:USTF0",1743860716896,0.11472188,82696.0,82695.0,0.18035442]
["bitfinex-derivatives","BTCF0:USTF0",1743860718004,0.19939288,82696.0,82695.0,0.18035442]
["bitfinex-derivatives","BTCF0:USTF0",1743860718503,0.29006734,82696.0,82695.0,0.18035442]
["bitfinex-derivatives","BTCF0:USTF0",1743860718696,0.41056734,82696.0,82695.0,0.18035442]
["bitfinex-derivatives","BTCF0:USTF0",1743860718895,0.41056734,82696.0,82695.0,0.11991539]
["bitfinex-derivatives","BTCF0:USTF0",1743860721096,0.41056734,82696.0,82695.0,0.12067539]
["bitfinex-derivatives","BTCF0:USTF0",1743860721408,0.46400734,82696.0,82695.0,0.12067539]
["bitfinex-derivatives","BTCF0:USTF0",1743860721591,0.37933634,82696.0,82695.0,0.12067539]
["bitfinex-derivatives","BTCF0:USTF0",1743860721793,0.11472188,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860722100,0.08897838,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860722407,0.16157763,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860723201,0.14870588,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860723408,0.13583413,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860723706,0.11009063,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860723909,0.09721888,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860724101,0.08434713,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860724302,0.05940363,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860724502,0.04653188,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860724698,0.085471,82696.0,82695.0,0.06023636]
["bitfinex-derivatives","BTCF0:USTF0",1743860724898,0.0846751,82692.0,82691.0,0.11737733]
["bitfinex-derivatives","BTCF0:USTF0",1743860725095,0.4454751,82692.0,82691.0,0.04276724]
["bitfinex-derivatives","BTCF0:USTF0",1743860725299,0.0846772,82690.0,82689.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743860725502,0.0846772,82690.0,82689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860725706,0.2020772,82690.0,82689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860726411,0.30328098,82690.0,82689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860727011,0.0846843,82683.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860727210,0.0846843,82683.0,82682.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743860727406,0.0423427,82682.0,82675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860727607,0.0846884,82679.0,82678.0,0.04363155]
["bitfinex-derivatives","BTCF0:USTF0",1743860728110,0.0846884,82679.0,82676.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743860728111,0.2064886,82679.0,82677.0,0.10709252]
["bitfinex-derivatives","BTCF0:USTF0",1743860728324,0.0846845,82683.0,82677.0,0.11618147]
["bitfinex-derivatives","BTCF0:USTF0",1743860728616,0.2064845,82683.0,82677.0,0.11618147]
["bitfinex-derivatives","BTCF0:USTF0",1743860728817,0.20256392,82682.0,82677.0,0.11618147]
["bitfinex-derivatives","BTCF0:USTF0",1743860729623,0.3608,82684.0,82677.0,0.11618147]
["bitfinex-derivatives","BTCF0:USTF0",1743860729825,0.4454837,82684.0,82677.0,0.11618147]
["bitfinex-derivatives","BTCF0:USTF0",1743860730022,0.4463237,82684.0,82677.0,0.11702147]
["bitfinex-derivatives","BTCF0:USTF0",1743860730323,0.36164,82684.0,82677.0,0.11702147]
["bitfinex-derivatives","BTCF0:USTF0",1743860730920,0.36164,82684.0,82677.0,0.05658244]
["bitfinex-derivatives","BTCF0:USTF0",1743860731127,0.08888478,82683.0,82677.0,0.05658244]
["bitfinex-derivatives","BTCF0:USTF0",1743860731323,0.08972478,82683.0,82677.0,0.09897899]
["bitfinex-derivatives","BTCF0:USTF0",1743860731526,0.08888478,82683.0,82677.0,0.09897899]
["bitfinex-derivatives","BTCF0:USTF0",1743860732325,0.08888478,82683.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860732629,0.08888478,82683.0,82681.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743860733023,0.08888478,82683.0,82681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743860733228,0.08976478,82683.0,82681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743860733627,0.00088,82683.0,82681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743860733829,0.2451,82691.0,82681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743860734034,0.2459,82691.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860734325,0.10734658,82690.0,82682.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743860734530,0.0008,82690.0,82687.0,0.0846796]
["bitfinex-derivatives","BTCF0:USTF0",1743860734829,0.0008,82690.0,82688.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743860735024,0.1185,82690.0,82688.0,0.3237191]
["bitfinex-derivatives","BTCF0:USTF0",1743860735219,0.3608,82689.0,82688.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1743860735425,0.00068,82689.0,82688.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1743860736734,0.00068,82689.0,82688.0,0.3237192]
["bitfinex-derivatives","BTCF0:USTF0",1743860737029,0.00068,82689.0,82688.0,0.26328017]
["bitfinex-derivatives","BTCF0:USTF0",1743860739132,0.00068,82689.0,82688.0,0.17860097]
["bitfinex-derivatives","BTCF0:USTF0",1743860739826,0.00068,82689.0,82688.0,0.38138017]
["bitfinex-derivatives","BTCF0:USTF0",1743860740133,0.00068,82689.0,82688.0,0.32094114]
["bitfinex-derivatives","BTCF0:USTF0",1743860740431,0.00068,82689.0,82688.0,0.23626194]
["bitfinex-derivatives","BTCF0:USTF0",1743860740729,0.11938,82689.0,82688.0,0.23626194]
["bitfinex-derivatives","BTCF0:USTF0",1743860741621,0.00068,82689.0,82688.0,0.23626194]
["bitfinex-derivatives","BTCF0:USTF0",1743860741935,0.00068,82689.0,82688.0,0.32094114]
["bitfinex-derivatives","BTCF0:USTF0",1743860742128,0.32044403,82689.0,82688.0,0.32094114]
["bitfinex-derivatives","BTCF0:USTF0",1743860743032,0.32044403,82689.0,82688.0,0.26050211]
["bitfinex-derivatives","BTCF0:USTF0",1743860744433,0.32044403,82689.0,82688.0,0.17582291]
["bitfinex-derivatives","BTCF0:USTF0",1743860745322,0.32044403,82689.0,82688.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743860745527,0.32044403,82689.0,82688.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743860746135,0.32044403,82689.0,82688.0,0.05766097]
["bitfinex-derivatives","BTCF0:USTF0",1743860747027,0.00068,82689.0,82688.0,0.05830097]
["bitfinex-derivatives","BTCF0:USTF0",1743860748328,0.00068,82689.0,82688.0,0.14298017]
["bitfinex-derivatives","BTCF0:USTF0",1743860748728,0.112,82692.0,82691.0,0.0846762]
["bitfinex-derivatives","BTCF0:USTF0",1743860748930,0.11276,82692.0,82691.0,0.0853962]
["bitfinex-derivatives","BTCF0:USTF0",1743860749133,0.11276,82692.0,82691.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1743860749437,0.11276,82692.0,82691.0,0.3262962]
["bitfinex-derivatives","BTCF0:USTF0",1743860750232,0.11376,82692.0,82691.0,0.3262962]
["bitfinex-derivatives","BTCF0:USTF0",1743860750436,0.11376,82692.0,82691.0,0.4445962]
["bitfinex-derivatives","BTCF0:USTF0",1743860751832,0.00176,82692.0,82691.0,0.4445962]
["bitfinex-derivatives","BTCF0:USTF0",1743860752234,0.00176,82692.0,82691.0,0.38415717]
["bitfinex-derivatives","BTCF0:USTF0",1743860752431,0.00176,82692.0,82691.0,0.38491717]
["bitfinex-derivatives","BTCF0:USTF0",1743860753930,0.00076,82692.0,82691.0,0.38491717]
["bitfinex-derivatives","BTCF0:USTF0",1743860755234,0.00076,82692.0,82691.0,0.32447814]
["bitfinex-derivatives","BTCF0:USTF0",1743860755434,0.00076,82692.0,82691.0,0.68527814]
["bitfinex-derivatives","BTCF0:USTF0",1743860756134,0.00076,82692.0,82691.0,0.32447814]
["bitfinex-derivatives","BTCF0:USTF0",1743860756835,0.00076,82692.0,82691.0,0.68527814]
["bitfinex-derivatives","BTCF0:USTF0",1743860758245,0.00076,82692.0,82691.0,0.62483911]
["bitfinex-derivatives","BTCF0:USTF0",1743860758537,0.12376,82692.0,82691.0,0.62483911]
["bitfinex-derivatives","BTCF0:USTF0",1743860758841,0.12376,82692.0,82691.0,0.26403911]
["bitfinex-derivatives","BTCF0:USTF0",1743860760439,0.00076,82692.0,82691.0,0.26403911]
["bitfinex-derivatives","BTCF0:USTF0",1743860761331,0.00076,82692.0,82691.0,0.20360008]
["bitfinex-derivatives","BTCF0:USTF0",1743860762840,0.00076,82692.0,82691.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1743860763348,0.00076,82692.0,82691.0,0.2037362]
["bitfinex-derivatives","BTCF0:USTF0",1743860764131,0.00076,82692.0,82691.0,0.0854362]
["bitfinex-derivatives","BTCF0:USTF0",1743860764349,0.00076,82692.0,82686.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743860764645,0.00076,82692.0,82688.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743860764848,0.00076,82692.0,82689.0,0.0846773]
["bitfinex-derivatives","BTCF0:USTF0",1743860765140,0.00076,82692.0,82688.0,0.1619393]
["bitfinex-derivatives","BTCF0:USTF0",1743860765336,0.00076,82692.0,82688.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743860765938,0.00076,82692.0,82686.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743860766134,0.36156,82692.0,82686.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743860766332,0.2428,82691.0,82686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860767435,0.2428,82691.0,82684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860767631,0.24392001,82691.0,82684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860767830,0.24392001,82691.0,82684.0,0.0847625]
["bitfinex-derivatives","BTCF0:USTF0",1743860768047,0.24392001,82691.0,82684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860768647,0.24392001,82691.0,82684.0,0.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1743860768648,0.33281073,82691.0,82684.0,0.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1743860768949,0.33281073,82691.0,82684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860769149,0.3608,82685.0,82684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860769345,0.36196,82685.0,82679.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743860769650,0.36196,82685.0,82677.0,0.0514855]
["bitfinex-derivatives","BTCF0:USTF0",1743860769651,0.4104417,82684.0,82678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860769854,0.0846849,82683.0,82677.0,0.0514855]
["bitfinex-derivatives","BTCF0:USTF0",1743860770144,0.3608,82678.0,82675.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743860770344,0.36200001,82678.0,82675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860770550,0.2483,82677.0,82670.0,0.15662317]
["bitfinex-derivatives","BTCF0:USTF0",1743860770848,0.3608,82671.0,82670.0,0.0846974]
["bitfinex-derivatives","BTCF0:USTF0",1743860771052,0.2483,82677.0,82671.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1743860771252,0.2483,82677.0,82671.0,0.12873188]
["bitfinex-derivatives","BTCF0:USTF0",1743860771550,0.2483,82677.0,82672.0,0.0423478]
["bitfinex-derivatives","BTCF0:USTF0",1743860771749,0.2483,82677.0,82671.0,0.04403588]
["bitfinex-derivatives","BTCF0:USTF0",1743860771948,0.3608,82676.0,82670.0,0.0423486]
["bitfinex-derivatives","BTCF0:USTF0",1743860772251,0.3608,82676.0,82668.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1743860772441,0.3608,82669.0,82668.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1743860773342,0.3608,82669.0,82668.0,0.00887398]
["bitfinex-derivatives","BTCF0:USTF0",1743860773543,0.36192001,82669.0,82666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860773750,0.2391,82668.0,82666.0,0.00907204]
["bitfinex-derivatives","BTCF0:USTF0",1743860773951,0.2391,82668.0,82664.0,0.11903495]
["bitfinex-derivatives","BTCF0:USTF0",1743860774249,0.2391,82668.0,82664.0,0.11911495]
["bitfinex-derivatives","BTCF0:USTF0",1743860774751,0.24022001,82668.0,82664.0,0.11911495]
["bitfinex-derivatives","BTCF0:USTF0",1743860775344,0.32911073,82668.0,82664.0,0.11911495]
["bitfinex-derivatives","BTCF0:USTF0",1743860776248,0.33011073,82668.0,82664.0,0.11911495]
["bitfinex-derivatives","BTCF0:USTF0",1743860776453,0.33011073,82668.0,82664.0,0.05867592]
["bitfinex-derivatives","BTCF0:USTF0",1743860776657,0.32911073,82668.0,82664.0,0.05867592]
["bitfinex-derivatives","BTCF0:USTF0",1743860776952,0.33011073,82668.0,82664.0,0.05867592]
["bitfinex-derivatives","BTCF0:USTF0",1743860778453,0.33011073,82668.0,82664.0,0.06775003]
["bitfinex-derivatives","BTCF0:USTF0",1743860779046,0.32291073,82668.0,82664.0,0.06775003]
["bitfinex-derivatives","BTCF0:USTF0",1743860779349,0.23402001,82668.0,82664.0,0.06775003]
["bitfinex-derivatives","BTCF0:USTF0",1743860779549,0.23402001,82668.0,82664.0,0.007311]
["bitfinex-derivatives","BTCF0:USTF0",1743860779752,0.23402001,82668.0,82664.0,0.0847038]
["bitfinex-derivatives","BTCF0:USTF0",1743860779965,0.23402001,82668.0,82663.0,0.12850578]
["bitfinex-derivatives","BTCF0:USTF0",1743860780145,0.23402001,82668.0,82663.0,0.04380118]
["bitfinex-derivatives","BTCF0:USTF0",1743860780346,0.23402001,82668.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743860780543,0.23402001,82668.0,82665.0,0.0847018]
["bitfinex-derivatives","BTCF0:USTF0",1743860780950,0.23402001,82668.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743860781652,0.23402001,82668.0,82666.0,0.0847018]
["bitfinex-derivatives","BTCF0:USTF0",1743860782456,0.23402001,82668.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743860782651,0.23402001,82668.0,82667.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743860783258,0.23402001,82668.0,82667.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743860783956,0.23402001,82668.0,82667.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743860784762,0.23402001,82668.0,82667.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743860785274,0.23402001,82668.0,82667.0,0.3365007]
["bitfinex-derivatives","BTCF0:USTF0",1743860785665,0.23402001,82668.0,82667.0,0.27606167]
["bitfinex-derivatives","BTCF0:USTF0",1743860786565,0.23402001,82668.0,82664.0,0.00918857]
["bitfinex-derivatives","BTCF0:USTF0",1743860786767,0.23402001,82668.0,82664.0,0.0847029]
["bitfinex-derivatives","BTCF0:USTF0",1743860787260,0.23402001,82668.0,82663.0,0.12850568]
["bitfinex-derivatives","BTCF0:USTF0",1743860787261,0.23402001,82668.0,82663.0,0.04380118]
["bitfinex-derivatives","BTCF0:USTF0",1743860787464,0.0847028,82665.0,82663.0,0.04380118]
["bitfinex-derivatives","BTCF0:USTF0",1743860787663,0.2388,82664.0,82654.0,0.00918853]
["bitfinex-derivatives","BTCF0:USTF0",1743860787867,0.3608,82655.0,82646.0,0.05275686]
["bitfinex-derivatives","BTCF0:USTF0",1743860788165,0.3608,82647.0,82646.0,0.05275686]
["bitfinex-derivatives","BTCF0:USTF0",1743860788350,0.36192001,82647.0,82646.0,0.05275686]
["bitfinex-derivatives","BTCF0:USTF0",1743860788662,0.36192001,82647.0,82646.0,0.08633676]
["bitfinex-derivatives","BTCF0:USTF0",1743860788962,0.00112001,82647.0,82646.0,0.0847223]
["bitfinex-derivatives","BTCF0:USTF0",1743860789167,0.12,82654.0,82653.0,0.0847151]
["bitfinex-derivatives","BTCF0:USTF0",1743860789365,0.12112001,82654.0,82653.0,0.0847151]
["bitfinex-derivatives","BTCF0:USTF0",1743860790255,0.12112001,82654.0,82646.0,0.09380071]
["bitfinex-derivatives","BTCF0:USTF0",1743860790466,0.12112001,82654.0,82646.0,0.13627249]
["bitfinex-derivatives","BTCF0:USTF0",1743860790759,0.1247,82653.0,82648.0,0.0423598]
["bitfinex-derivatives","BTCF0:USTF0",1743860790958,0.12582001,82653.0,82651.0,0.0847164]
["bitfinex-derivatives","BTCF0:USTF0",1743860791151,0.2399,82652.0,82651.0,0.0847164]
["bitfinex-derivatives","BTCF0:USTF0",1743860791352,0.1212,82652.0,82651.0,0.0847164]
["bitfinex-derivatives","BTCF0:USTF0",1743860791559,0.1212,82652.0,82651.0,0.3245164]
["bitfinex-derivatives","BTCF0:USTF0",1743860791755,0.1212,82652.0,82651.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743860791955,0.12244001,82652.0,82651.0,0.4411169]
["bitfinex-derivatives","BTCF0:USTF0",1743860792356,0.24342921,82652.0,82646.0,0.04247228]
["bitfinex-derivatives","BTCF0:USTF0",1743860792556,0.24342921,82652.0,82642.0,0.00890693]
["bitfinex-derivatives","BTCF0:USTF0",1743860792557,0.3608,82647.0,82642.0,0.00890693]
["bitfinex-derivatives","BTCF0:USTF0",1743860792773,0.3608,82647.0,82638.0,0.0423652]
["bitfinex-derivatives","BTCF0:USTF0",1743860792774,0.2466,82646.0,82641.0,0.0423636]
["bitfinex-derivatives","BTCF0:USTF0",1743860792968,0.1273,82646.0,82645.0,0.0847233]
["bitfinex-derivatives","BTCF0:USTF0",1743860793560,0.4881,82646.0,82639.0,0.17594413]
["bitfinex-derivatives","BTCF0:USTF0",1743860793763,0.1193,82645.0,82639.0,0.17594413]
["bitfinex-derivatives","BTCF0:USTF0",1743860793963,0.12042001,82645.0,82642.0,0.0847262]
["bitfinex-derivatives","BTCF0:USTF0",1743860794271,0.1273,82644.0,82643.0,0.2067253]
["bitfinex-derivatives","BTCF0:USTF0",1743860794467,0.1273,82644.0,82643.0,0.5675253]
["bitfinex-derivatives","BTCF0:USTF0",1743860794674,0.1273,82644.0,82643.0,0.2067253]
["bitfinex-derivatives","BTCF0:USTF0",1743860794862,0.1273,82644.0,82643.0,0.26628627]
["bitfinex-derivatives","BTCF0:USTF0",1743860795062,0.12854001,82644.0,82643.0,0.26704627]
["bitfinex-derivatives","BTCF0:USTF0",1743860795274,0.12854001,82644.0,82643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743860796067,0.24844001,82644.0,82643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743860796570,0.24944001,82644.0,82643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743860797866,0.24944001,82644.0,82640.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743860797867,0.24944001,82644.0,82640.0,0.10138487]
["bitfinex-derivatives","BTCF0:USTF0",1743860798071,0.24944001,82644.0,82639.0,0.04244866]
["bitfinex-derivatives","BTCF0:USTF0",1743860798270,0.117,82643.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860798673,0.2434,82642.0,82640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860798859,0.2434,82642.0,82639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860799063,0.2374,82642.0,82639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860799460,0.2374,82642.0,82639.0,0.05525337]
["bitfinex-derivatives","BTCF0:USTF0",1743860799661,0.2374,82642.0,82635.0,0.00972054]
["bitfinex-derivatives","BTCF0:USTF0",1743860799662,0.0423647,82639.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743860799868,0.3608,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743860800373,0.48180604,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743860800571,0.48180604,82636.0,82632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860800572,0.0847356,82633.0,82632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743860800777,0.05336,82633.0,82603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860800980,0.3608,82618.0,82603.0,0.31052097]
["bitfinex-derivatives","BTCF0:USTF0",1743860801274,0.3608,82618.0,82617.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1743860801467,0.3608,82627.0,82617.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1743860801667,0.3608,82627.0,82626.0,0.0847428]
["bitfinex-derivatives","BTCF0:USTF0",1743860801867,0.3608,82627.0,82621.0,0.0423737]
["bitfinex-derivatives","BTCF0:USTF0",1743860802066,0.3608,82627.0,82622.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743860802275,0.1253,82626.0,82623.0,0.0847455]
["bitfinex-derivatives","BTCF0:USTF0",1743860802470,0.1253,82626.0,82623.0,0.1694905]
["bitfinex-derivatives","BTCF0:USTF0",1743860802661,0.1253,82626.0,82624.0,0.0847443]
["bitfinex-derivatives","BTCF0:USTF0",1743860802865,0.1253,82626.0,82625.0,0.0847438]
["bitfinex-derivatives","BTCF0:USTF0",1743860803067,0.1253,82626.0,82623.0,0.1694902]
["bitfinex-derivatives","BTCF0:USTF0",1743860803374,0.1253,82626.0,82624.0,0.0847446]
["bitfinex-derivatives","BTCF0:USTF0",1743860803878,0.1253,82626.0,82619.0,0.19492654]
["bitfinex-derivatives","BTCF0:USTF0",1743860804174,0.1158,82625.0,82619.0,0.19492654]
["bitfinex-derivatives","BTCF0:USTF0",1743860804671,0.1258,82624.0,82619.0,0.19492654]
["bitfinex-derivatives","BTCF0:USTF0",1743860805063,0.1158,82623.0,82619.0,0.23730124]
["bitfinex-derivatives","BTCF0:USTF0",1743860805265,0.1158,82623.0,82622.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743860805477,0.1158,82623.0,82619.0,0.19492654]
["bitfinex-derivatives","BTCF0:USTF0",1743860805672,0.1158,82623.0,82621.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743860805978,0.1258,82622.0,82621.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743860806278,0.1258,82622.0,82619.0,0.00886557]
["bitfinex-derivatives","BTCF0:USTF0",1743860806471,0.2353,82621.0,82615.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1743860806671,0.23666,82621.0,82615.0,0.0956566]
["bitfinex-derivatives","BTCF0:USTF0",1743860806872,0.1258,82620.0,82615.0,0.2146569]
["bitfinex-derivatives","BTCF0:USTF0",1743860807073,0.12716,82620.0,82616.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743860807272,0.1228,82619.0,82614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860807482,0.12420001,82619.0,82609.0,0.0847599]
["bitfinex-derivatives","BTCF0:USTF0",1743860807787,0.12420001,82619.0,82610.0,0.01675389]
["bitfinex-derivatives","BTCF0:USTF0",1743860807788,0.1252,82618.0,82610.0,0.01675389]
["bitfinex-derivatives","BTCF0:USTF0",1743860807976,0.1252,82618.0,82610.0,0.02568492]
["bitfinex-derivatives","BTCF0:USTF0",1743860808272,0.1228,82617.0,82611.0,0.01675389]
["bitfinex-derivatives","BTCF0:USTF0",1743860808476,0.12416,82617.0,82611.0,0.01675389]
["bitfinex-derivatives","BTCF0:USTF0",1743860808674,0.3608,82615.0,82611.0,0.01675389]
["bitfinex-derivatives","BTCF0:USTF0",1743860808876,0.248,82614.0,82611.0,0.01675389]
["bitfinex-derivatives","BTCF0:USTF0",1743860809179,0.1228,82614.0,82613.0,0.0847561]
["bitfinex-derivatives","BTCF0:USTF0",1743860809369,0.1228,82614.0,82612.0,0.0847563]
["bitfinex-derivatives","BTCF0:USTF0",1743860809571,0.1228,82614.0,82611.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743860809876,0.1228,82614.0,82610.0,0.00918641]
["bitfinex-derivatives","BTCF0:USTF0",1743860810066,0.1228,82614.0,82611.0,0.0847573]
["bitfinex-derivatives","BTCF0:USTF0",1743860810270,0.1228,82614.0,82609.0,0.0423799]
["bitfinex-derivatives","BTCF0:USTF0",1743860810465,0.1228,82614.0,82605.0,0.31849022]
["bitfinex-derivatives","BTCF0:USTF0",1743860810466,0.1161,82613.0,82605.0,0.31849022]
["bitfinex-derivatives","BTCF0:USTF0",1743860810675,0.1161,82613.0,82605.0,0.39431128]
["bitfinex-derivatives","BTCF0:USTF0",1743860810980,0.1188,82612.0,82607.0,0.0847621]
["bitfinex-derivatives","BTCF0:USTF0",1743860811281,0.12020001,82612.0,82611.0,0.0847582]
["bitfinex-derivatives","BTCF0:USTF0",1743860811866,0.12020001,82612.0,82610.0,0.0847584]
["bitfinex-derivatives","BTCF0:USTF0",1743860812071,0.2351,82611.0,82606.0,0.0423814]
["bitfinex-derivatives","BTCF0:USTF0",1743860812277,0.23654,82611.0,82608.0,0.0847608]
["bitfinex-derivatives","BTCF0:USTF0",1743860812577,0.1188,82610.0,82609.0,0.0847602]
["bitfinex-derivatives","BTCF0:USTF0",1743860813075,0.237,82610.0,82609.0,0.0847602]
["bitfinex-derivatives","BTCF0:USTF0",1743860814284,0.237,82610.0,82605.0,0.00905463]
["bitfinex-derivatives","BTCF0:USTF0",1743860814487,0.23836,82610.0,82604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860814982,0.23836,82610.0,82604.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1743860815289,0.23836,82610.0,82604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860815477,0.23836,82610.0,82603.0,0.4777834]
["bitfinex-derivatives","BTCF0:USTF0",1743860815674,0.23836,82610.0,82603.0,0.3930172]
["bitfinex-derivatives","BTCF0:USTF0",1743860815878,0.23836,82610.0,82605.0,0.0847634]
["bitfinex-derivatives","BTCF0:USTF0",1743860816079,0.23936,82610.0,82603.0,0.4777826]
["bitfinex-derivatives","BTCF0:USTF0",1743860816280,0.23936,82610.0,82604.0,0.0847647]
["bitfinex-derivatives","BTCF0:USTF0",1743860816682,0.23936,82610.0,82605.0,0.0847641]
["bitfinex-derivatives","BTCF0:USTF0",1743860817183,0.23936,82610.0,82605.0,0.0847638]
["bitfinex-derivatives","BTCF0:USTF0",1743860817377,0.23936,82610.0,82607.0,0.0847617]
["bitfinex-derivatives","BTCF0:USTF0",1743860817577,0.23936,82610.0,82608.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1743860817780,0.23836,82610.0,82608.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743860817977,0.23936,82610.0,82607.0,0.0847617]
["bitfinex-derivatives","BTCF0:USTF0",1743860818177,0.23936,82610.0,82603.0,0.0322172]
["bitfinex-derivatives","BTCF0:USTF0",1743860818380,0.3608,82604.0,82603.0,0.0322172]
["bitfinex-derivatives","BTCF0:USTF0",1743860818688,0.23936,82610.0,82606.0,0.0847626]
["bitfinex-derivatives","BTCF0:USTF0",1743860818689,0.238,82610.0,82606.0,0.0847626]
["bitfinex-derivatives","BTCF0:USTF0",1743860818891,0.23944,82610.0,82606.0,0.0847626]
["bitfinex-derivatives","BTCF0:USTF0",1743860819090,0.31047069,82623.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860819388,0.31047069,82623.0,82603.0,0.04110288]
["bitfinex-derivatives","BTCF0:USTF0",1743860819389,0.3608,82616.0,82610.0,0.0423794]
["bitfinex-derivatives","BTCF0:USTF0",1743860819591,0.2394,82615.0,82607.0,0.0423811]
["bitfinex-derivatives","BTCF0:USTF0",1743860819778,0.2394,82615.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860819982,0.24032,82615.0,82612.0,0.0847562]
["bitfinex-derivatives","BTCF0:USTF0",1743860820486,0.24032,82615.0,82614.0,0.0847551]
["bitfinex-derivatives","BTCF0:USTF0",1743860820680,0.07745147,82615.0,82614.0,0.0853951]
["bitfinex-derivatives","BTCF0:USTF0",1743860820882,0.23355222,82623.0,82622.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743860821089,0.23455222,82623.0,82622.0,0.1394669]
["bitfinex-derivatives","BTCF0:USTF0",1743860821389,0.23455222,82623.0,82622.0,0.3674669]
["bitfinex-derivatives","BTCF0:USTF0",1743860822076,0.23455222,82623.0,82622.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743860822282,0.001,82623.0,82622.0,0.1891669]
["bitfinex-derivatives","BTCF0:USTF0",1743860822476,0.001,82623.0,82622.0,0.0634669]
["bitfinex-derivatives","BTCF0:USTF0",1743860822681,0.001,82623.0,82622.0,0.0641069]
["bitfinex-derivatives","BTCF0:USTF0",1743860822883,0.1144,82625.0,82624.0,0.0847448]
["bitfinex-derivatives","BTCF0:USTF0",1743860823090,0.11532,82625.0,82624.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860823378,0.001,82623.0,82620.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1743860823685,0.00192,82623.0,82622.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743860823881,0.001,82623.0,82622.0,0.0854269]
["bitfinex-derivatives","BTCF0:USTF0",1743860824083,0.1144,82625.0,82624.0,0.0857448]
["bitfinex-derivatives","BTCF0:USTF0",1743860824386,0.11528,82625.0,82624.0,0.0866248]
["bitfinex-derivatives","BTCF0:USTF0",1743860824587,0.11528,82625.0,82624.0,0.0856248]
["bitfinex-derivatives","BTCF0:USTF0",1743860824788,0.00088,82625.0,82624.0,0.4464248]
["bitfinex-derivatives","BTCF0:USTF0",1743860824984,0.1242,82629.0,82628.0,0.0847407]
["bitfinex-derivatives","BTCF0:USTF0",1743860825184,0.1242,82629.0,82628.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743860825386,0.1242,82629.0,82628.0,0.3259407]
["bitfinex-derivatives","BTCF0:USTF0",1743860826292,0.00018153,82631.0,82630.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1743860826486,0.00018153,82631.0,82630.0,0.3215387]
["bitfinex-derivatives","BTCF0:USTF0",1743860826887,0.00018153,82631.0,82630.0,0.33840348]
["bitfinex-derivatives","BTCF0:USTF0",1743860827085,0.374,82651.0,82647.0,0.0847211]
["bitfinex-derivatives","BTCF0:USTF0",1743860827390,0.374,82651.0,82647.0,0.0847206]
["bitfinex-derivatives","BTCF0:USTF0",1743860827592,0.374,82651.0,82648.0,0.0847201]
["bitfinex-derivatives","BTCF0:USTF0",1743860827895,0.374,82651.0,82646.0,0.2429825]
["bitfinex-derivatives","BTCF0:USTF0",1743860828096,0.374,82651.0,82648.0,0.0847194]
["bitfinex-derivatives","BTCF0:USTF0",1743860828290,0.375,82651.0,82647.0,0.0423606]
["bitfinex-derivatives","BTCF0:USTF0",1743860828497,0.375,82651.0,82648.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743860828689,0.2469,82651.0,82650.0,0.4455182]
["bitfinex-derivatives","BTCF0:USTF0",1743860829088,0.1274,82651.0,82650.0,0.6918182]
["bitfinex-derivatives","BTCF0:USTF0",1743860829690,0.1274,82651.0,82650.0,0.6738182]
["bitfinex-derivatives","BTCF0:USTF0",1743860830195,0.001,82651.0,82650.0,0.68346867]
["bitfinex-derivatives","BTCF0:USTF0",1743860830595,0.1261,82656.0,82650.0,0.68346867]
["bitfinex-derivatives","BTCF0:USTF0",1743860830596,0.00018153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743860830794,0.00018153,82657.0,82656.0,0.139312]
["bitfinex-derivatives","BTCF0:USTF0",1743860830993,0.00018153,82657.0,82656.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1743860831196,0.00018153,82657.0,82656.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1743860831397,0.00018153,82657.0,82656.0,0.385572]
["bitfinex-derivatives","BTCF0:USTF0",1743860832006,0.00018153,82657.0,82656.0,0.388572]
["bitfinex-derivatives","BTCF0:USTF0",1743860833997,0.00018153,82657.0,82656.0,0.334652]
["bitfinex-derivatives","BTCF0:USTF0",1743860834198,0.00018153,82657.0,82656.0,0.32805297]
["bitfinex-derivatives","BTCF0:USTF0",1743860834399,0.00018153,82657.0,82656.0,0.32869297]
["bitfinex-derivatives","BTCF0:USTF0",1743860834791,0.1229,82676.0,82656.0,0.24398097]
["bitfinex-derivatives","BTCF0:USTF0",1743860834993,0.2446,82675.0,82674.0,0.0846936]
["bitfinex-derivatives","BTCF0:USTF0",1743860835193,0.2446,82675.0,82674.0,0.1385336]
["bitfinex-derivatives","BTCF0:USTF0",1743860835392,0.2446,82675.0,82674.0,0.2639736]
["bitfinex-derivatives","BTCF0:USTF0",1743860835589,0.12668,82675.0,82674.0,0.2639736]
["bitfinex-derivatives","BTCF0:USTF0",1743860836100,0.2446,82681.0,82680.0,0.0846874]
["bitfinex-derivatives","BTCF0:USTF0",1743860836296,0.28591124,82682.0,82681.0,0.0846864]
["bitfinex-derivatives","BTCF0:USTF0",1743860837400,0.28591124,82682.0,82681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860837599,0.53131124,82682.0,82681.0,0.1405264]
["bitfinex-derivatives","BTCF0:USTF0",1743860838498,0.2454,82682.0,82681.0,0.1405264]
["bitfinex-derivatives","BTCF0:USTF0",1743860838700,0.2454,82682.0,82681.0,0.1385264]
["bitfinex-derivatives","BTCF0:USTF0",1743860838701,0.2215,82682.0,82681.0,0.1385264]
["bitfinex-derivatives","BTCF0:USTF0",1743860838906,0.2215,82682.0,82681.0,0.0846864]
["bitfinex-derivatives","BTCF0:USTF0",1743860839105,0.2215,82682.0,82681.0,0.1385264]
["bitfinex-derivatives","BTCF0:USTF0",1743860840410,0.2225,82682.0,82681.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1743860840706,0.2225,82682.0,82681.0,0.1391664]
["bitfinex-derivatives","BTCF0:USTF0",1743860841205,0.2225,82682.0,82681.0,0.1401664]
["bitfinex-derivatives","BTCF0:USTF0",1743860841793,0.2225,82682.0,82681.0,0.1400464]
["bitfinex-derivatives","BTCF0:USTF0",1743860843004,0.2225,82682.0,82681.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743860843211,0.2225,82682.0,82681.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1743860843509,0.2225,82682.0,82680.0,0.35572097]
["bitfinex-derivatives","BTCF0:USTF0",1743860843696,0.2225,82682.0,82681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860844099,0.2225,82682.0,82681.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743860844308,0.2225,82682.0,82681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860846502,0.2225,82682.0,82676.0,0.0846907]
["bitfinex-derivatives","BTCF0:USTF0",1743860846704,0.2225,82682.0,82678.0,0.0846893]
["bitfinex-derivatives","BTCF0:USTF0",1743860846903,0.2235,82682.0,82678.0,0.0846893]
["bitfinex-derivatives","BTCF0:USTF0",1743860847401,0.2235,82682.0,82678.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1743860847598,0.2235,82682.0,82677.0,0.0423452]
["bitfinex-derivatives","BTCF0:USTF0",1743860847804,0.2235,82682.0,82681.0,0.0846864]
["bitfinex-derivatives","BTCF0:USTF0",1743860848304,0.2235,82682.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860848505,0.3608,82678.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860848708,0.2442,82677.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860848903,0.2442,82677.0,82665.0,0.0847023]
["bitfinex-derivatives","BTCF0:USTF0",1743860849103,0.1169,82676.0,82671.0,0.0846957]
["bitfinex-derivatives","BTCF0:USTF0",1743860849297,0.1169,82676.0,82670.0,0.0846971]
["bitfinex-derivatives","BTCF0:USTF0",1743860849504,0.123,82675.0,82670.0,0.0846968]
["bitfinex-derivatives","BTCF0:USTF0",1743860849704,0.123,82675.0,82671.0,0.0846964]
["bitfinex-derivatives","BTCF0:USTF0",1743860849904,0.123,82675.0,82669.0,0.0846979]
["bitfinex-derivatives","BTCF0:USTF0",1743860850104,0.123,82675.0,82670.0,0.0846967]
["bitfinex-derivatives","BTCF0:USTF0",1743860850316,0.123,82675.0,82671.0,0.0846966]
["bitfinex-derivatives","BTCF0:USTF0",1743860850501,0.123,82675.0,82671.0,0.1693932]
["bitfinex-derivatives","BTCF0:USTF0",1743860850703,0.124,82675.0,82671.0,0.1643932]
["bitfinex-derivatives","BTCF0:USTF0",1743860850907,0.124,82675.0,82672.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1743860851198,0.123,82675.0,82672.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1743860851407,0.124,82675.0,82672.0,0.0846951]
["bitfinex-derivatives","BTCF0:USTF0",1743860851606,0.124,82675.0,82670.0,0.0423486]
["bitfinex-derivatives","BTCF0:USTF0",1743860851803,0.124,82675.0,82672.0,0.0846951]
["bitfinex-derivatives","BTCF0:USTF0",1743860852212,0.124,82675.0,82673.0,0.0846939]
["bitfinex-derivatives","BTCF0:USTF0",1743860852512,0.124,82675.0,82674.0,0.0846936]
["bitfinex-derivatives","BTCF0:USTF0",1743860853213,0.124,82675.0,82674.0,0.2104936]
["bitfinex-derivatives","BTCF0:USTF0",1743860853613,0.123,82675.0,82674.0,0.2104936]
["bitfinex-derivatives","BTCF0:USTF0",1743860854308,0.3612,82696.0,82682.0,0.0846854]
["bitfinex-derivatives","BTCF0:USTF0",1743860854502,0.3612,82696.0,82682.0,0.0853254]
["bitfinex-derivatives","BTCF0:USTF0",1743860854503,0.2392,82695.0,82682.0,0.0853254]
["bitfinex-derivatives","BTCF0:USTF0",1743860855512,0.2392,82695.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860855713,0.2392,82695.0,82682.0,0.0853254]
["bitfinex-derivatives","BTCF0:USTF0",1743860856312,0.2392,82695.0,82682.0,0.2111254]
["bitfinex-derivatives","BTCF0:USTF0",1743860856611,0.2392,82695.0,82694.0,0.0846731]
["bitfinex-derivatives","BTCF0:USTF0",1743860856810,0.24040001,82695.0,82694.0,0.0846731]
["bitfinex-derivatives","BTCF0:USTF0",1743860857714,0.24140001,82695.0,82694.0,0.0846731]
["bitfinex-derivatives","BTCF0:USTF0",1743860857916,0.12060001,82695.0,82694.0,0.0846731]
["bitfinex-derivatives","BTCF0:USTF0",1743860858117,0.12060001,82695.0,82694.0,0.2104731]
["bitfinex-derivatives","BTCF0:USTF0",1743860858304,0.11960001,82695.0,82694.0,0.1924731]
["bitfinex-derivatives","BTCF0:USTF0",1743860858501,0.11960001,82695.0,82693.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1743860858709,0.11960001,82695.0,82694.0,0.0846731]
["bitfinex-derivatives","BTCF0:USTF0",1743860859209,0.24540001,82695.0,82694.0,0.0846731]
["bitfinex-derivatives","BTCF0:USTF0",1743860859614,0.24540001,82695.0,82694.0,0.09367804]
["bitfinex-derivatives","BTCF0:USTF0",1743860860115,0.24540001,82695.0,82694.0,0.21617804]
["bitfinex-derivatives","BTCF0:USTF0",1743860860512,0.12700001,82695.0,82694.0,0.57697804]
["bitfinex-derivatives","BTCF0:USTF0",1743860860709,0.0004,82696.0,82695.0,0.0846721]
["bitfinex-derivatives","BTCF0:USTF0",1743860861107,0.0004,82696.0,82695.0,0.3234721]
["bitfinex-derivatives","BTCF0:USTF0",1743860861513,0.0004,82696.0,82695.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743860862018,0.0004,82696.0,82695.0,0.3234721]
["bitfinex-derivatives","BTCF0:USTF0",1743860863409,0.04794564,82699.0,82698.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743860863718,0.2,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743860864413,0.2,82700.0,82699.0,0.322168]
["bitfinex-derivatives","BTCF0:USTF0",1743860864715,0.00018142,82703.0,82702.0,0.0846649]
["bitfinex-derivatives","BTCF0:USTF0",1743860864914,0.00018142,82703.0,82702.0,0.1383449]
["bitfinex-derivatives","BTCF0:USTF0",1743860865115,0.00018142,82703.0,82702.0,0.3862249]
["bitfinex-derivatives","BTCF0:USTF0",1743860865310,0.00018142,82703.0,82702.0,0.40296345]
["bitfinex-derivatives","BTCF0:USTF0",1743860865919,0.1193,82719.0,82718.0,0.0846485]
["bitfinex-derivatives","BTCF0:USTF0",1743860866219,0.12014,82719.0,82718.0,0.4460885]
["bitfinex-derivatives","BTCF0:USTF0",1743860866413,0.00084,82719.0,82718.0,0.6932885]
["bitfinex-derivatives","BTCF0:USTF0",1743860866621,0.1246,82719.0,82718.0,0.74797329]
["bitfinex-derivatives","BTCF0:USTF0",1743860867416,0.35390702,82727.0,82726.0,0.0846403]
["bitfinex-derivatives","BTCF0:USTF0",1743860867612,0.35474702,82727.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860867830,0.35474702,82727.0,82726.0,0.4462803]
["bitfinex-derivatives","BTCF0:USTF0",1743860868212,0.35474702,82727.0,82726.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743860868421,0.35474702,82727.0,82726.0,0.0854803]
["bitfinex-derivatives","BTCF0:USTF0",1743860868616,0.35474702,82727.0,82724.0,0.0846416]
["bitfinex-derivatives","BTCF0:USTF0",1743860868815,0.1254,82726.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860869015,0.12632,82726.0,82724.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860869223,0.1201,82725.0,82724.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860869424,0.12094,82725.0,82724.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860869618,0.48174,82725.0,82724.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860869826,0.48174,82725.0,82724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860870018,0.48174,82725.0,82718.0,0.05468479]
["bitfinex-derivatives","BTCF0:USTF0",1743860870225,0.1254,82724.0,82718.0,0.0853683]
["bitfinex-derivatives","BTCF0:USTF0",1743860870415,0.12624,82724.0,82721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860870615,0.1201,82723.0,82713.0,0.0423266]
["bitfinex-derivatives","BTCF0:USTF0",1743860870915,0.12094,82723.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860871116,0.126,82722.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860871425,0.126,82722.0,82718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860871426,0.12684,82722.0,82718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743860871625,0.1206,82721.0,82716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860871920,0.3608,82717.0,82710.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743860872113,0.1206,82716.0,82713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860872311,0.24744,82716.0,82713.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743860872509,0.24744,82716.0,82709.0,0.33998142]
["bitfinex-derivatives","BTCF0:USTF0",1743860872715,0.24744,82716.0,82709.0,0.34070142]
["bitfinex-derivatives","BTCF0:USTF0",1743860872919,0.3608,82710.0,82709.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743860873109,0.36192001,82710.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860873314,0.0846598,82707.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860873518,0.0846612,82706.0,82698.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743860873726,0.36840001,82706.0,82697.0,0.91917633]
["bitfinex-derivatives","BTCF0:USTF0",1743860873929,0.36840001,82706.0,82697.0,0.98063789]
["bitfinex-derivatives","BTCF0:USTF0",1743860874117,0.36840001,82706.0,82697.0,0.97999789]
["bitfinex-derivatives","BTCF0:USTF0",1743860874321,0.36840001,82706.0,82697.0,1.06466779]
["bitfinex-derivatives","BTCF0:USTF0",1743860874526,0.36840001,82706.0,82697.0,1.06466759]
["bitfinex-derivatives","BTCF0:USTF0",1743860874823,0.36840001,82706.0,82698.0,0.1693376]
["bitfinex-derivatives","BTCF0:USTF0",1743860875127,0.36840001,82706.0,82698.0,0.1700169]
["bitfinex-derivatives","BTCF0:USTF0",1743860875332,0.36840001,82706.0,82699.0,0.0846679]
["bitfinex-derivatives","BTCF0:USTF0",1743860875530,0.36940001,82706.0,82701.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743860875732,0.36940001,82706.0,82699.0,0.0846677]
["bitfinex-derivatives","BTCF0:USTF0",1743860876021,0.36940001,82706.0,82700.0,0.0846668]
["bitfinex-derivatives","BTCF0:USTF0",1743860876228,0.3608,82701.0,82700.0,0.0846668]
["bitfinex-derivatives","BTCF0:USTF0",1743860876730,0.3608,82701.0,82699.0,0.0423339]
["bitfinex-derivatives","BTCF0:USTF0",1743860877024,0.2403,82700.0,82699.0,0.0423339]
["bitfinex-derivatives","BTCF0:USTF0",1743860877817,0.24158,82700.0,82699.0,0.1712339]
["bitfinex-derivatives","BTCF0:USTF0",1743860878214,0.24158,82700.0,82697.0,0.61855789]
["bitfinex-derivatives","BTCF0:USTF0",1743860879929,0.24258,82700.0,82697.0,0.5580728]
["bitfinex-derivatives","BTCF0:USTF0",1743860880229,0.24258,82700.0,82697.0,0.5360728]
["bitfinex-derivatives","BTCF0:USTF0",1743860881432,0.24158,82700.0,82697.0,0.5360728]
["bitfinex-derivatives","BTCF0:USTF0",1743860882840,0.24158,82700.0,82697.0,0.47558771]
["bitfinex-derivatives","BTCF0:USTF0",1743860883216,0.24258,82700.0,82697.0,0.47558771]
["bitfinex-derivatives","BTCF0:USTF0",1743860884924,0.24158,82700.0,82697.0,0.47558771]
["bitfinex-derivatives","BTCF0:USTF0",1743860885124,0.24258,82700.0,82697.0,0.47558771]
["bitfinex-derivatives","BTCF0:USTF0",1743860885832,0.24258,82700.0,82697.0,0.41510262]
["bitfinex-derivatives","BTCF0:USTF0",1743860886033,0.24258,82700.0,82698.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743860886533,0.24258,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743860886827,0.24258,82700.0,82699.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1743860887025,0.24258,82700.0,82699.0,0.327068]
["bitfinex-derivatives","BTCF0:USTF0",1743860888428,0.24158,82700.0,82699.0,0.327068]
["bitfinex-derivatives","BTCF0:USTF0",1743860888733,0.24158,82700.0,82699.0,0.328068]
["bitfinex-derivatives","BTCF0:USTF0",1743860888933,0.24158,82700.0,82699.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743860889133,0.24158,82700.0,82699.0,0.328068]
["bitfinex-derivatives","BTCF0:USTF0",1743860890827,0.24158,82700.0,82699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860892130,0.24158,82700.0,82697.0,0.35561753]
["bitfinex-derivatives","BTCF0:USTF0",1743860892434,0.24258,82700.0,82697.0,0.35561753]
["bitfinex-derivatives","BTCF0:USTF0",1743860892634,0.24258,82700.0,82697.0,0.29479597]
["bitfinex-derivatives","BTCF0:USTF0",1743860893326,0.24258,82700.0,82696.0,0.05929799]
["bitfinex-derivatives","BTCF0:USTF0",1743860893529,0.24258,82700.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860893928,0.24258,82700.0,82696.0,0.0847508]
["bitfinex-derivatives","BTCF0:USTF0",1743860894331,0.24258,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743860894628,0.24258,82700.0,82698.0,0.0846687]
["bitfinex-derivatives","BTCF0:USTF0",1743860894836,0.24258,82700.0,82697.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1743860895140,0.24258,82700.0,82696.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1743860895342,0.24258,82700.0,82698.0,0.0846682]
["bitfinex-derivatives","BTCF0:USTF0",1743860895532,0.24258,82700.0,82696.0,0.1705153]
["bitfinex-derivatives","BTCF0:USTF0",1743860895838,0.24258,82700.0,82696.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1743860896643,0.24258,82700.0,82697.0,0.01691766]
["bitfinex-derivatives","BTCF0:USTF0",1743860896837,0.084669,82698.0,82697.0,0.01691766]
["bitfinex-derivatives","BTCF0:USTF0",1743860897137,0.04234,82688.0,82682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860897336,0.04234,82688.0,82682.0,0.00929506]
["bitfinex-derivatives","BTCF0:USTF0",1743860897337,0.4454843,82683.0,82682.0,0.00929506]
["bitfinex-derivatives","BTCF0:USTF0",1743860897532,0.0846882,82680.0,82666.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743860897728,0.2396,82679.0,82678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860897928,0.24088,82679.0,82678.0,0.00133071]
["bitfinex-derivatives","BTCF0:USTF0",1743860898135,0.24088,82679.0,82676.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743860898338,0.24088,82679.0,82676.0,0.0848512]
["bitfinex-derivatives","BTCF0:USTF0",1743860898540,0.24088,82679.0,82678.0,0.0846895]
["bitfinex-derivatives","BTCF0:USTF0",1743860898835,0.24088,82679.0,82677.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743860899434,0.24088,82679.0,82676.0,0.00924985]
["bitfinex-derivatives","BTCF0:USTF0",1743860899635,0.24088,82679.0,82676.0,0.06921336]
["bitfinex-derivatives","BTCF0:USTF0",1743860901041,0.24088,82679.0,82676.0,0.00872827]
["bitfinex-derivatives","BTCF0:USTF0",1743860901240,0.24088,82679.0,82675.0,0.00924431]
["bitfinex-derivatives","BTCF0:USTF0",1743860901741,0.24088,82679.0,82675.0,0.07122961]
["bitfinex-derivatives","BTCF0:USTF0",1743860902938,0.24088,82679.0,82675.0,0.07114961]
["bitfinex-derivatives","BTCF0:USTF0",1743860903145,0.24088,82679.0,82675.0,0.0846922]
["bitfinex-derivatives","BTCF0:USTF0",1743860903648,0.24088,82679.0,82677.0,0.0846903]
["bitfinex-derivatives","BTCF0:USTF0",1743860903838,0.24088,82679.0,82678.0,0.0846895]
["bitfinex-derivatives","BTCF0:USTF0",1743860904043,0.11898,82679.0,82678.0,0.3304895]
["bitfinex-derivatives","BTCF0:USTF0",1743860904240,0.1177,82679.0,82678.0,0.3304895]
["bitfinex-derivatives","BTCF0:USTF0",1743860904944,0.1177,82679.0,82675.0,0.07041262]
["bitfinex-derivatives","BTCF0:USTF0",1743860905248,0.1289,82678.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860905440,0.1289,82678.0,82673.0,0.00934963]
["bitfinex-derivatives","BTCF0:USTF0",1743860905640,0.1278,82677.0,82673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860905841,0.2522,82676.0,82673.0,0.06029859]
["bitfinex-derivatives","BTCF0:USTF0",1743860906048,0.25348,82676.0,82673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860906242,0.1278,82675.0,82673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860906442,0.1278,82675.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743860906646,0.1289,82674.0,82671.0,0.00977571]
["bitfinex-derivatives","BTCF0:USTF0",1743860906951,0.13018,82674.0,82671.0,0.00969571]
["bitfinex-derivatives","BTCF0:USTF0",1743860907141,0.1278,82673.0,82667.0,0.31035204]
["bitfinex-derivatives","BTCF0:USTF0",1743860907348,0.12908,82673.0,82667.0,0.31027204]
["bitfinex-derivatives","BTCF0:USTF0",1743860907549,0.1267,82672.0,82667.0,0.31027204]
["bitfinex-derivatives","BTCF0:USTF0",1743860907740,0.1278,82673.0,82672.0,0.0846956]
["bitfinex-derivatives","BTCF0:USTF0",1743860907936,0.00132,82673.0,82672.0,0.0846956]
["bitfinex-derivatives","BTCF0:USTF0",1743860908247,0.00132,82673.0,82672.0,0.2087956]
["bitfinex-derivatives","BTCF0:USTF0",1743860908457,0.00132,82673.0,82672.0,0.3335956]
["bitfinex-derivatives","BTCF0:USTF0",1743860909146,0.00132,82673.0,82672.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743860909344,0.00232,82673.0,82671.0,0.00912088]
["bitfinex-derivatives","BTCF0:USTF0",1743860909542,0.1267,82672.0,82671.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1743860910044,0.12806,82672.0,82671.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1743860910446,0.00136,82672.0,82671.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1743860910646,0.001,82673.0,82672.0,0.0846956]
["bitfinex-derivatives","BTCF0:USTF0",1743860911153,0.001,82673.0,82672.0,0.2088956]
["bitfinex-derivatives","BTCF0:USTF0",1743860911651,0.1266,82681.0,82680.0,0.0846874]
["bitfinex-derivatives","BTCF0:USTF0",1743860911950,0.12788,82681.0,82678.0,0.0846885]
["bitfinex-derivatives","BTCF0:USTF0",1743860912142,0.12788,82681.0,82680.0,0.0846874]
["bitfinex-derivatives","BTCF0:USTF0",1743860912856,0.12788,82681.0,82679.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1743860913053,0.12788,82681.0,82680.0,0.0846874]
["bitfinex-derivatives","BTCF0:USTF0",1743860913248,0.12788,82681.0,82679.0,0.0846879]
["bitfinex-derivatives","BTCF0:USTF0",1743860913553,0.12788,82681.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860913853,0.12788,82681.0,82676.0,0.0846907]
["bitfinex-derivatives","BTCF0:USTF0",1743860914047,0.12788,82681.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860915554,0.12788,82681.0,82671.0,0.09393818]
["bitfinex-derivatives","BTCF0:USTF0",1743860916249,0.12788,82681.0,82667.0,0.05236456]
["bitfinex-derivatives","BTCF0:USTF0",1743860916443,0.12788,82681.0,82668.0,0.0423496]
["bitfinex-derivatives","BTCF0:USTF0",1743860916646,0.12788,82681.0,82672.0,0.0846953]
["bitfinex-derivatives","BTCF0:USTF0",1743860916844,0.12788,82681.0,82670.0,0.1270459]
["bitfinex-derivatives","BTCF0:USTF0",1743860917046,0.12788,82681.0,82672.0,0.0846955]
["bitfinex-derivatives","BTCF0:USTF0",1743860917248,0.12788,82681.0,82673.0,0.0846945]
["bitfinex-derivatives","BTCF0:USTF0",1743860917451,0.12788,82681.0,82673.0,0.0846946]
["bitfinex-derivatives","BTCF0:USTF0",1743860917755,0.12788,82681.0,82671.0,0.0846966]
["bitfinex-derivatives","BTCF0:USTF0",1743860918052,0.12788,82681.0,82680.0,0.0846874]
["bitfinex-derivatives","BTCF0:USTF0",1743860918347,0.12788,82681.0,82676.0,0.0846909]
["bitfinex-derivatives","BTCF0:USTF0",1743860918654,0.12788,82681.0,82678.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1743860918952,0.12788,82681.0,82678.0,0.0846889]
["bitfinex-derivatives","BTCF0:USTF0",1743860919147,0.12788,82681.0,82676.0,0.0423455]
["bitfinex-derivatives","BTCF0:USTF0",1743860919651,0.1288,82680.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860919856,0.1244,82679.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860920258,0.1288,82678.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860920647,0.1244,82677.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860921050,0.2511,82676.0,82674.0,0.01708522]
["bitfinex-derivatives","BTCF0:USTF0",1743860921550,0.107,82675.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860921745,0.107,82675.0,82673.0,0.4031472]
["bitfinex-derivatives","BTCF0:USTF0",1743860921953,0.10828,82675.0,82674.0,0.0846936]
["bitfinex-derivatives","BTCF0:USTF0",1743860922260,0.00128,82675.0,82674.0,0.2059936]
["bitfinex-derivatives","BTCF0:USTF0",1743860922450,0.1223,82681.0,82680.0,0.0846874]
["bitfinex-derivatives","BTCF0:USTF0",1743860922761,0.00018142,82687.0,82679.0,0.0846878]
["bitfinex-derivatives","BTCF0:USTF0",1743860922960,0.00018142,82687.0,82680.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743860923260,0.00018142,82687.0,82681.0,0.01709231]
["bitfinex-derivatives","BTCF0:USTF0",1743860924170,0.00018142,82687.0,82681.0,0.0846864]
["bitfinex-derivatives","BTCF0:USTF0",1743860924463,0.00018142,82687.0,82680.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743860924655,0.00146142,82687.0,82681.0,0.0846863]
["bitfinex-derivatives","BTCF0:USTF0",1743860924964,0.00146142,82687.0,82682.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1743860925154,0.1188,82686.0,82683.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1743860925351,0.1188,82686.0,82680.0,0.2888434]
["bitfinex-derivatives","BTCF0:USTF0",1743860925547,0.1188,82686.0,82683.0,0.0846836]
["bitfinex-derivatives","BTCF0:USTF0",1743860925762,0.12016,82686.0,82683.0,0.0846836]
["bitfinex-derivatives","BTCF0:USTF0",1743860926363,0.12016,82686.0,82683.0,0.1693675]
["bitfinex-derivatives","BTCF0:USTF0",1743860926852,0.12016,82686.0,82681.0,0.0846862]
["bitfinex-derivatives","BTCF0:USTF0",1743860927253,0.12016,82686.0,82682.0,0.10183746]
["bitfinex-derivatives","BTCF0:USTF0",1743860928053,0.12016,82686.0,82682.0,0.0846852]
["bitfinex-derivatives","BTCF0:USTF0",1743860928562,0.12016,82686.0,82681.0,0.0846862]
["bitfinex-derivatives","BTCF0:USTF0",1743860928865,0.12016,82686.0,82682.0,0.0846849]
["bitfinex-derivatives","BTCF0:USTF0",1743860929556,0.12016,82686.0,82681.0,0.0846854]
["bitfinex-derivatives","BTCF0:USTF0",1743860930051,0.00136,82686.0,82685.0,0.0846823]
["bitfinex-derivatives","BTCF0:USTF0",1743860930454,0.00136,82686.0,82684.0,0.0423416]
["bitfinex-derivatives","BTCF0:USTF0",1743860930455,0.12436,82686.0,82684.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743860930660,0.12436,82686.0,82683.0,0.0423418]
["bitfinex-derivatives","BTCF0:USTF0",1743860930859,0.12436,82686.0,82681.0,0.0846864]
["bitfinex-derivatives","BTCF0:USTF0",1743860931164,0.12436,82686.0,82680.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743860931364,0.12436,82686.0,82681.0,0.01714543]
["bitfinex-derivatives","BTCF0:USTF0",1743860931566,0.12436,82686.0,82682.0,0.1693692]
["bitfinex-derivatives","BTCF0:USTF0",1743860931765,0.12436,82686.0,82683.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743860933262,0.12436,82686.0,82679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860934468,0.12436,82686.0,82676.0,0.0846915]
["bitfinex-derivatives","BTCF0:USTF0",1743860934965,0.12436,82686.0,82677.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1743860935167,0.12436,82686.0,82677.0,0.0846898]
["bitfinex-derivatives","BTCF0:USTF0",1743860935566,0.12436,82686.0,82675.0,0.2796462]
["bitfinex-derivatives","BTCF0:USTF0",1743860935769,0.12436,82686.0,82677.0,0.0846896]
["bitfinex-derivatives","BTCF0:USTF0",1743860936065,0.12436,82686.0,82678.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743860936762,0.12436,82686.0,82679.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1743860936967,0.12436,82686.0,82679.0,0.0846882]
["bitfinex-derivatives","BTCF0:USTF0",1743860937357,0.12436,82686.0,82678.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743860937667,0.12436,82686.0,82679.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1743860937967,0.12436,82686.0,82678.0,0.26220431]
["bitfinex-derivatives","BTCF0:USTF0",1743860938359,0.12436,82686.0,82679.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1743860938765,0.12436,82686.0,82680.0,0.0846866]
["bitfinex-derivatives","BTCF0:USTF0",1743860939069,0.12436,82686.0,82681.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743860939271,0.1211,82685.0,82681.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743860939469,0.12242,82685.0,82681.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743860939666,0.1316,82684.0,82682.0,0.0846845]
["bitfinex-derivatives","BTCF0:USTF0",1743860939970,0.1316,82684.0,82681.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743860940173,0.1211,82683.0,82681.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743860940774,0.1211,82683.0,82674.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743860941064,0.1213,82682.0,82677.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1743860941270,0.1213,82682.0,82677.0,0.2153901]
["bitfinex-derivatives","BTCF0:USTF0",1743860941476,0.2478,82681.0,82677.0,0.2153901]
["bitfinex-derivatives","BTCF0:USTF0",1743860941969,0.2478,82681.0,82677.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743860942165,0.1213,82680.0,82675.0,0.0846918]
["bitfinex-derivatives","BTCF0:USTF0",1743860942473,0.1267,82681.0,82679.0,0.0846881]
["bitfinex-derivatives","BTCF0:USTF0",1743860942667,0.1267,82679.0,82678.0,0.0846891]
["bitfinex-derivatives","BTCF0:USTF0",1743860943069,0.1267,82679.0,82677.0,0.1693805]
["bitfinex-derivatives","BTCF0:USTF0",1743860943466,0.1267,82679.0,82677.0,0.0846901]
["bitfinex-derivatives","BTCF0:USTF0",1743860943672,0.1267,82679.0,82678.0,0.0846895]
["bitfinex-derivatives","BTCF0:USTF0",1743860944174,0.1267,82679.0,82678.0,0.10176982]
["bitfinex-derivatives","BTCF0:USTF0",1743860944374,0.1267,82679.0,82678.0,0.46256982]
["bitfinex-derivatives","BTCF0:USTF0",1743860946164,0.10051599,82679.0,82678.0,0.46256982]
["bitfinex-derivatives","BTCF0:USTF0",1743860946366,0.06943599,82679.0,82678.0,0.46256982]
["bitfinex-derivatives","BTCF0:USTF0",1743860946566,0.05389599,82679.0,82678.0,0.37788032]
["bitfinex-derivatives","BTCF0:USTF0",1743860946769,0.03835599,82679.0,82678.0,0.37788032]
["bitfinex-derivatives","BTCF0:USTF0",1743860946970,0.03835599,82679.0,82678.0,0.46256982]
["bitfinex-derivatives","BTCF0:USTF0",1743860947173,0.03835599,82679.0,82678.0,0.55096982]
["bitfinex-derivatives","BTCF0:USTF0",1743860948473,0.03835599,82679.0,82678.0,0.55596982]
["bitfinex-derivatives","BTCF0:USTF0",1743860948675,0.00018142,82687.0,82686.0,0.0846813]
["bitfinex-derivatives","BTCF0:USTF0",1743860949181,0.00018142,82687.0,82686.0,0.30946162]
["bitfinex-derivatives","BTCF0:USTF0",1743860949659,0.00018142,82687.0,82686.0,0.22478032]
["bitfinex-derivatives","BTCF0:USTF0",1743860950065,0.00018142,82687.0,82686.0,0.22778032]
["bitfinex-derivatives","BTCF0:USTF0",1743860950269,0.00018142,82687.0,82686.0,0.31246162]
["bitfinex-derivatives","BTCF0:USTF0",1743860951174,0.00154142,82687.0,82686.0,0.31246162]
["bitfinex-derivatives","BTCF0:USTF0",1743860952676,0.00154142,82687.0,82686.0,0.25197653]
["bitfinex-derivatives","BTCF0:USTF0",1743860953774,0.00154142,82687.0,82686.0,0.22406162]
["bitfinex-derivatives","BTCF0:USTF0",1743860955770,0.00154142,82687.0,82686.0,0.16357653]
["bitfinex-derivatives","BTCF0:USTF0",1743860956072,0.00154142,82687.0,82686.0,0.19147653]
["bitfinex-derivatives","BTCF0:USTF0",1743860956376,0.00154142,82687.0,82686.0,0.19247653]
["bitfinex-derivatives","BTCF0:USTF0",1743860956878,0.00154142,82687.0,82686.0,0.19447653]
["bitfinex-derivatives","BTCF0:USTF0",1743860957272,0.00154142,82687.0,82686.0,0.19247653]
["bitfinex-derivatives","BTCF0:USTF0",1743860957577,0.00154142,82687.0,82686.0,0.16657653]
["bitfinex-derivatives","BTCF0:USTF0",1743860958071,0.00154142,82687.0,82686.0,0.10776162]
["bitfinex-derivatives","BTCF0:USTF0",1743860958576,0.00154142,82687.0,82686.0,0.10676162]
["bitfinex-derivatives","BTCF0:USTF0",1743860958880,0.00154142,82687.0,82686.0,0.04627653]
["bitfinex-derivatives","BTCF0:USTF0",1743860959877,0.00154142,82687.0,82686.0,0.04427653]
["bitfinex-derivatives","BTCF0:USTF0",1743860960079,0.00154142,82687.0,82686.0,0.04627653]
["bitfinex-derivatives","BTCF0:USTF0",1743860961683,0.00154142,82687.0,82686.0,0.07847653]
["bitfinex-derivatives","BTCF0:USTF0",1743860961980,0.00154142,82687.0,82686.0,0.10267274]
["bitfinex-derivatives","BTCF0:USTF0",1743860962480,0.03720333,82693.0,82692.0,0.0846751]
["bitfinex-derivatives","BTCF0:USTF0",1743860962667,0.02220333,82693.0,82692.0,0.4454751]
["bitfinex-derivatives","BTCF0:USTF0",1743860962873,0.02180333,82693.0,82692.0,0.7173751]
["bitfinex-derivatives","BTCF0:USTF0",1743860964373,0.02180333,82693.0,82692.0,0.7183751]
["bitfinex-derivatives","BTCF0:USTF0",1743860964572,0.08451333,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743860964771,0.08451333,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860964975,0.08579333,82700.0,82699.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1743860965475,0.08579333,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743860965679,0.44659333,82700.0,82692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743860965977,0.44531333,82700.0,82695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860966176,0.0846682,82699.0,82695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860966378,0.00136,82699.0,82695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860966680,0.00136,82699.0,82692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860966976,0.3608,82693.0,82679.0,0.0846882]
["bitfinex-derivatives","BTCF0:USTF0",1743860967280,0.3608,82685.0,82683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860967483,0.36208,82685.0,82681.0,0.0846859]
["bitfinex-derivatives","BTCF0:USTF0",1743860967674,0.36208,82685.0,82681.0,0.0424229]
["bitfinex-derivatives","BTCF0:USTF0",1743860967981,0.36208,82685.0,82684.0,0.0846833]
["bitfinex-derivatives","BTCF0:USTF0",1743860968382,0.00128,82685.0,82684.0,0.0846833]
["bitfinex-derivatives","BTCF0:USTF0",1743860968983,0.00128,82685.0,82684.0,0.0876833]
["bitfinex-derivatives","BTCF0:USTF0",1743860969483,0.1268,82691.0,82688.0,0.0846788]
["bitfinex-derivatives","BTCF0:USTF0",1743860970073,0.132,82690.0,82688.0,0.0846788]
["bitfinex-derivatives","BTCF0:USTF0",1743860970585,0.1263,82689.0,82688.0,0.0846788]
["bitfinex-derivatives","BTCF0:USTF0",1743860970884,0.1263,82689.0,82686.0,0.0423403]
["bitfinex-derivatives","BTCF0:USTF0",1743860971080,0.132,82688.0,82686.0,0.0423403]
["bitfinex-derivatives","BTCF0:USTF0",1743860971274,0.132,82688.0,82687.0,0.0846803]
["bitfinex-derivatives","BTCF0:USTF0",1743860972375,0.132,82688.0,82687.0,0.0866803]
["bitfinex-derivatives","BTCF0:USTF0",1743860972784,0.132,82688.0,82687.0,0.10352215]
["bitfinex-derivatives","BTCF0:USTF0",1743860973077,0.132,82688.0,82687.0,0.10152215]
["bitfinex-derivatives","BTCF0:USTF0",1743860973285,0.132,82688.0,82687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743860973683,0.132,82688.0,82687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743860973875,0.132,82688.0,82682.0,0.0847647]
["bitfinex-derivatives","BTCF0:USTF0",1743860974075,0.3608,82686.0,82682.0,0.0847647]
["bitfinex-derivatives","BTCF0:USTF0",1743860974276,0.1221,82685.0,82682.0,0.1694494]
["bitfinex-derivatives","BTCF0:USTF0",1743860974482,0.1221,82685.0,82682.0,0.0847649]
["bitfinex-derivatives","BTCF0:USTF0",1743860974679,0.1221,82685.0,82682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860975079,0.1221,82685.0,82683.0,0.0846843]
["bitfinex-derivatives","BTCF0:USTF0",1743860975385,0.1221,82685.0,82683.0,0.1693682]
["bitfinex-derivatives","BTCF0:USTF0",1743860975883,0.1221,82685.0,82684.0,0.0846833]
["bitfinex-derivatives","BTCF0:USTF0",1743860975884,0.12338,82685.0,82684.0,0.0846833]
["bitfinex-derivatives","BTCF0:USTF0",1743860976673,0.12338,82685.0,82682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743860976876,0.0846987,82669.0,82652.0,0.0847155]
["bitfinex-derivatives","BTCF0:USTF0",1743860977181,0.36208,82669.0,82636.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1743860977378,0.3608,82658.0,82636.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1743860977580,0.3608,82651.0,82636.0,0.7020915]
["bitfinex-derivatives","BTCF0:USTF0",1743860977786,0.1301,82650.0,82647.0,0.01106239]
["bitfinex-derivatives","BTCF0:USTF0",1743860977981,0.13146,82650.0,82647.0,0.01106239]
["bitfinex-derivatives","BTCF0:USTF0",1743860978290,0.16335319,82649.0,82645.0,0.00921057]
["bitfinex-derivatives","BTCF0:USTF0",1743860978474,0.0847218,82647.0,82641.0,0.06019936]
["bitfinex-derivatives","BTCF0:USTF0",1743860978791,0.0423642,82641.0,82635.0,0.00068507]
["bitfinex-derivatives","BTCF0:USTF0",1743860979092,0.3608,82636.0,82635.0,0.00068507]
["bitfinex-derivatives","BTCF0:USTF0",1743860979278,0.4031664,82636.0,82631.0,0.00945789]
["bitfinex-derivatives","BTCF0:USTF0",1743860979588,0.4031664,82636.0,82606.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743860979589,0.0423667,82635.0,82620.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743860979785,0.3608,82626.0,82621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860980088,0.3608,82626.0,82618.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1743860980282,0.3608,82626.0,82618.0,0.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1743860980482,0.3608,82626.0,82619.0,0.0847498]
["bitfinex-derivatives","BTCF0:USTF0",1743860981084,0.3608,82626.0,82617.0,0.1271272]
["bitfinex-derivatives","BTCF0:USTF0",1743860981288,0.3608,82626.0,82618.0,0.0847507]
["bitfinex-derivatives","BTCF0:USTF0",1743860981491,0.3608,82626.0,82616.0,0.0847522]
["bitfinex-derivatives","BTCF0:USTF0",1743860981680,0.36216,82626.0,82620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860981995,0.1249,82625.0,82620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860982182,0.12626,82625.0,82620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860982381,0.1321,82624.0,82620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860982685,0.2601,82624.0,82618.0,0.0897504]
["bitfinex-derivatives","BTCF0:USTF0",1743860982888,0.1249,82623.0,82618.0,0.0897504]
["bitfinex-derivatives","BTCF0:USTF0",1743860983075,0.1249,82623.0,82612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743860983279,0.1321,82622.0,82621.0,0.0847479]
["bitfinex-derivatives","BTCF0:USTF0",1743860983492,0.13338,82622.0,82621.0,0.0847479]
["bitfinex-derivatives","BTCF0:USTF0",1743860983888,0.12275363,82622.0,82621.0,1.5847479]
["bitfinex-derivatives","BTCF0:USTF0",1743860984088,0.1249,82623.0,82622.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743860984289,0.1249,82623.0,82622.0,0.3401469]
["bitfinex-derivatives","BTCF0:USTF0",1743860984689,0.1249,82623.0,82622.0,1.8401469]
["bitfinex-derivatives","BTCF0:USTF0",1743860984991,0.00018154,82636.0,82635.0,0.0847335]
["bitfinex-derivatives","BTCF0:USTF0",1743860985293,0.00146154,82636.0,82635.0,0.0847335]
["bitfinex-derivatives","BTCF0:USTF0",1743860985678,0.00146154,82636.0,82634.0,0.0847345]
["bitfinex-derivatives","BTCF0:USTF0",1743860985878,0.00018154,82636.0,82631.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1743860986082,0.1307,82635.0,82630.0,0.0423692]
["bitfinex-derivatives","BTCF0:USTF0",1743860986693,0.1307,82635.0,82631.0,0.0627375]
["bitfinex-derivatives","BTCF0:USTF0",1743860987090,0.1316,82634.0,82631.0,0.0627375]
["bitfinex-derivatives","BTCF0:USTF0",1743860987592,0.1271,82633.0,82632.0,0.0847366]
["bitfinex-derivatives","BTCF0:USTF0",1743860989082,0.1271,82633.0,82632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743860989395,0.12838,82633.0,82632.0,0.0857366]
["bitfinex-derivatives","BTCF0:USTF0",1743860989994,0.00128,82633.0,82632.0,0.1398566]
["bitfinex-derivatives","BTCF0:USTF0",1743860990195,0.1264,82633.0,82632.0,0.1398566]
["bitfinex-derivatives","BTCF0:USTF0",1743860990796,0.12772,82633.0,82632.0,0.1398566]
["bitfinex-derivatives","BTCF0:USTF0",1743860992198,0.12772,82633.0,82632.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1743860992402,0.12772,82633.0,82632.0,0.3903566]
["bitfinex-derivatives","BTCF0:USTF0",1743860992993,0.12772,82633.0,82632.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1743860993395,0.12772,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743860995197,0.12772,82633.0,82629.0,0.0847394]
["bitfinex-derivatives","BTCF0:USTF0",1743860995412,0.1236,82632.0,82629.0,0.0847394]
["bitfinex-derivatives","BTCF0:USTF0",1743860995594,0.1236,82632.0,82631.0,0.0847376]
["bitfinex-derivatives","BTCF0:USTF0",1743860995800,0.12488,82632.0,82631.0,0.0847376]
["bitfinex-derivatives","BTCF0:USTF0",1743860996897,0.12488,82632.0,82631.0,0.0857376]
["bitfinex-derivatives","BTCF0:USTF0",1743860998297,0.12488,82632.0,82631.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743860998606,0.00128,82632.0,82631.0,0.3371376]
["bitfinex-derivatives","BTCF0:USTF0",1743860998793,0.00018154,82636.0,82635.0,0.0847335]
["bitfinex-derivatives","BTCF0:USTF0",1743860998988,0.00018154,82636.0,82635.0,0.7504535]
["bitfinex-derivatives","BTCF0:USTF0",1743860999791,0.00018154,82636.0,82635.0,0.3896535]
["bitfinex-derivatives","BTCF0:USTF0",1743861000902,0.12798154,82646.0,82638.0,0.0423652]
["bitfinex-derivatives","BTCF0:USTF0",1743861001102,0.12798154,82646.0,82640.0,0.0847277]
["bitfinex-derivatives","BTCF0:USTF0",1743861001304,0.12798154,82646.0,82636.0,0.0423662]
["bitfinex-derivatives","BTCF0:USTF0",1743861001497,0.12930154,82646.0,82640.0,0.0847278]
["bitfinex-derivatives","BTCF0:USTF0",1743861001800,0.12930154,82646.0,82642.0,0.0847258]
["bitfinex-derivatives","BTCF0:USTF0",1743861002002,0.12930154,82646.0,82636.0,0.0423662]
["bitfinex-derivatives","BTCF0:USTF0",1743861002191,0.12930154,82646.0,82639.0,0.0423645]
["bitfinex-derivatives","BTCF0:USTF0",1743861002393,0.12930154,82646.0,82640.0,0.0847282]
["bitfinex-derivatives","BTCF0:USTF0",1743861002702,0.13030154,82646.0,82640.0,0.0847276]
["bitfinex-derivatives","BTCF0:USTF0",1743861002893,0.13030154,82646.0,82638.0,0.0423649]
["bitfinex-derivatives","BTCF0:USTF0",1743861003100,0.13030154,82646.0,82645.0,0.0847233]
["bitfinex-derivatives","BTCF0:USTF0",1743861003602,0.13030154,82646.0,82644.0,0.0847243]
["bitfinex-derivatives","BTCF0:USTF0",1743861003994,0.13130154,82646.0,82640.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743861004196,0.13130154,82646.0,82639.0,0.2140292]
["bitfinex-derivatives","BTCF0:USTF0",1743861004396,0.13130154,82646.0,82639.0,0.0847292]
["bitfinex-derivatives","BTCF0:USTF0",1743861004699,0.13130154,82646.0,82638.0,0.0847295]
["bitfinex-derivatives","BTCF0:USTF0",1743861004900,0.13130154,82646.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861005200,0.3608,82640.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861005409,0.2606,82639.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861005792,0.26192,82639.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861007410,0.26192,82639.0,82629.0,0.0848193]
["bitfinex-derivatives","BTCF0:USTF0",1743861007595,0.26192,82639.0,82632.0,0.0847358]
["bitfinex-derivatives","BTCF0:USTF0",1743861007904,0.26192,82639.0,82631.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1743861008205,0.26192,82639.0,82631.0,0.0847374]
["bitfinex-derivatives","BTCF0:USTF0",1743861008504,0.26192,82639.0,82629.0,0.0424497]
["bitfinex-derivatives","BTCF0:USTF0",1743861008800,0.3608,82631.0,82629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861008994,0.36212,82631.0,82626.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743861009195,0.36212,82631.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861009504,0.123,82630.0,82624.0,0.0847447]
["bitfinex-derivatives","BTCF0:USTF0",1743861010003,0.123,82630.0,82622.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743861010195,0.123,82630.0,82620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861010394,0.123,82630.0,82616.0,0.0847521]
["bitfinex-derivatives","BTCF0:USTF0",1743861010595,0.123,82630.0,82618.0,0.0847501]
["bitfinex-derivatives","BTCF0:USTF0",1743861010905,0.123,82630.0,82617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861011095,0.123,82630.0,82618.0,0.0847502]
["bitfinex-derivatives","BTCF0:USTF0",1743861011296,0.123,82630.0,82619.0,0.0847496]
["bitfinex-derivatives","BTCF0:USTF0",1743861011495,0.123,82630.0,82617.0,0.0424558]
["bitfinex-derivatives","BTCF0:USTF0",1743861011700,0.123,82630.0,82617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861012009,0.084751,82618.0,82617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861012203,0.0423768,82616.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743861012404,0.3608,82612.0,82605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861012606,0.36208,82612.0,82605.0,0.00914504]
["bitfinex-derivatives","BTCF0:USTF0",1743861012900,0.36208,82612.0,82606.0,0.01675601]
["bitfinex-derivatives","BTCF0:USTF0",1743861013498,0.36208,82612.0,82604.0,0.58269596]
["bitfinex-derivatives","BTCF0:USTF0",1743861013700,0.3608,82605.0,82604.0,0.58269596]
["bitfinex-derivatives","BTCF0:USTF0",1743861013893,0.36212,82605.0,82603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861014497,0.36212,82605.0,82603.0,0.06188272]
["bitfinex-derivatives","BTCF0:USTF0",1743861014903,0.36212,82605.0,82603.0,0.03988272]
["bitfinex-derivatives","BTCF0:USTF0",1743861015099,0.36312,82605.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743861015397,0.1227,82604.0,82602.0,0.0847666]
["bitfinex-derivatives","BTCF0:USTF0",1743861015703,0.12398,82604.0,82603.0,0.0847664]
["bitfinex-derivatives","BTCF0:USTF0",1743861016408,0.12398,82604.0,82601.0,0.00908594]
["bitfinex-derivatives","BTCF0:USTF0",1743861016610,0.12398,82604.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743861016806,0.12398,82604.0,82603.0,0.0847664]
["bitfinex-derivatives","BTCF0:USTF0",1743861017006,0.00018154,82616.0,82612.0,0.1271346]
["bitfinex-derivatives","BTCF0:USTF0",1743861017214,0.12408154,82616.0,82613.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743861017509,0.12536154,82616.0,82613.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743861018498,0.3608,82630.0,82613.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1743861018701,0.1239,82628.0,82624.0,0.4455441]
["bitfinex-derivatives","BTCF0:USTF0",1743861018902,0.1239,82628.0,82625.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743861019099,0.1239,82628.0,82625.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743861019309,0.1239,82628.0,82625.0,0.3242431]
["bitfinex-derivatives","BTCF0:USTF0",1743861019515,0.1239,82628.0,82625.0,0.26375801]
["bitfinex-derivatives","BTCF0:USTF0",1743861019711,0.1239,82628.0,82625.0,0.26375791]
["bitfinex-derivatives","BTCF0:USTF0",1743861020010,0.1239,82628.0,82626.0,0.0847422]
["bitfinex-derivatives","BTCF0:USTF0",1743861020206,0.1239,82628.0,82626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861020811,0.1239,82628.0,82627.0,0.0847417]
["bitfinex-derivatives","BTCF0:USTF0",1743861021015,0.1239,82628.0,82627.0,0.0853817]
["bitfinex-derivatives","BTCF0:USTF0",1743861021803,0.1239,82628.0,82627.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861022204,0.12482,82628.0,82627.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861022511,0.12482,82628.0,82626.0,0.30095491]
["bitfinex-derivatives","BTCF0:USTF0",1743861022814,0.4853,82627.0,82626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861023009,0.48650001,82627.0,82623.0,0.0847456]
["bitfinex-derivatives","BTCF0:USTF0",1743861023210,0.123,82626.0,82623.0,0.0847456]
["bitfinex-derivatives","BTCF0:USTF0",1743861023398,0.12420001,82626.0,82623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861023598,0.1245,82625.0,82624.0,0.0847448]
["bitfinex-derivatives","BTCF0:USTF0",1743861023799,0.1245,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861024007,0.12562001,82625.0,82624.0,0.0853848]
["bitfinex-derivatives","BTCF0:USTF0",1743861025514,0.12562001,82625.0,82623.0,0.0423729]
["bitfinex-derivatives","BTCF0:USTF0",1743861025812,0.123,82624.0,82623.0,0.1271187]
["bitfinex-derivatives","BTCF0:USTF0",1743861026012,0.12428,82624.0,82623.0,0.1271187]
["bitfinex-derivatives","BTCF0:USTF0",1743861028610,0.12428,82624.0,82623.0,0.15137941]
["bitfinex-derivatives","BTCF0:USTF0",1743861029314,0.12428,82624.0,82622.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743861029513,0.1312,82623.0,82622.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743861030114,0.1312,82623.0,82622.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1743861031406,0.1312,82623.0,82622.0,0.01685184]
["bitfinex-derivatives","BTCF0:USTF0",1743861031706,0.1312,82623.0,82618.0,0.37046829]
["bitfinex-derivatives","BTCF0:USTF0",1743861032006,0.1279,82622.0,82618.0,0.45521879]
["bitfinex-derivatives","BTCF0:USTF0",1743861032209,0.1279,82622.0,82619.0,0.0847499]
["bitfinex-derivatives","BTCF0:USTF0",1743861032409,0.1277,82621.0,82619.0,0.0847499]
["bitfinex-derivatives","BTCF0:USTF0",1743861032806,0.1293,82620.0,82619.0,0.1995499]
["bitfinex-derivatives","BTCF0:USTF0",1743861033199,0.13066,82620.0,82619.0,0.1995499]
["bitfinex-derivatives","BTCF0:USTF0",1743861033404,0.13066,82620.0,82619.0,0.3206499]
["bitfinex-derivatives","BTCF0:USTF0",1743861033604,0.13066,82620.0,82619.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1743861033810,0.13066,82620.0,82619.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743861034410,0.13066,82620.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861034612,0.1277,82619.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861034808,0.1277,82619.0,82618.0,0.30031491]
["bitfinex-derivatives","BTCF0:USTF0",1743861035004,0.12902,82619.0,82618.0,0.30031491]
["bitfinex-derivatives","BTCF0:USTF0",1743861035712,0.00132,82619.0,82618.0,0.62576591]
["bitfinex-derivatives","BTCF0:USTF0",1743861035909,0.1293,82620.0,82619.0,0.0847499]
["bitfinex-derivatives","BTCF0:USTF0",1743861036615,0.1293,82620.0,82619.0,0.3254499]
["bitfinex-derivatives","BTCF0:USTF0",1743861037317,0.1293,82620.0,82619.0,0.3034499]
["bitfinex-derivatives","BTCF0:USTF0",1743861037721,0.1293,82620.0,82619.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743861037917,0.1293,82620.0,82619.0,0.3254499]
["bitfinex-derivatives","BTCF0:USTF0",1743861040814,0.1293,82620.0,82619.0,0.26496481]
["bitfinex-derivatives","BTCF0:USTF0",1743861043925,0.1293,82620.0,82619.0,0.20447972]
["bitfinex-derivatives","BTCF0:USTF0",1743861044307,0.1293,82620.0,82619.0,0.18247972]
["bitfinex-derivatives","BTCF0:USTF0",1743861044511,0.1293,82620.0,82619.0,0.19920574]
["bitfinex-derivatives","BTCF0:USTF0",1743861044717,0.1293,82620.0,82619.0,0.18247972]
["bitfinex-derivatives","BTCF0:USTF0",1743861044911,0.1293,82620.0,82619.0,0.23559972]
["bitfinex-derivatives","BTCF0:USTF0",1743861046925,0.1293,82620.0,82619.0,0.17511463]
["bitfinex-derivatives","BTCF0:USTF0",1743861047120,0.1293,82620.0,82619.0,0.1378699]
["bitfinex-derivatives","BTCF0:USTF0",1743861047324,0.1202,82631.0,82630.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1743861047726,0.1202,82631.0,82630.0,0.22537972]
["bitfinex-derivatives","BTCF0:USTF0",1743861048826,0.1212,82631.0,82630.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1743861049125,0.12248,82631.0,82630.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1743861049516,0.12348,82631.0,82630.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1743861050628,0.25518,82631.0,82630.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1743861050924,0.25418,82631.0,82630.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1743861051125,0.25518,82631.0,82630.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1743861052922,0.25518,82631.0,82629.0,0.0423698]
["bitfinex-derivatives","BTCF0:USTF0",1743861053230,0.25518,82631.0,82630.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1743861055627,0.25418,82631.0,82630.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1743861055823,0.25518,82631.0,82630.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1743861056231,0.25518,82631.0,82630.0,0.2140387]
["bitfinex-derivatives","BTCF0:USTF0",1743861056436,0.04159972,82638.0,82637.0,0.0847315]
["bitfinex-derivatives","BTCF0:USTF0",1743861056619,0.04251972,82638.0,82637.0,0.0847315]
["bitfinex-derivatives","BTCF0:USTF0",1743861057032,0.04251972,82638.0,82637.0,0.3419315]
["bitfinex-derivatives","BTCF0:USTF0",1743861057428,0.04251972,82638.0,82637.0,0.35870308]
["bitfinex-derivatives","BTCF0:USTF0",1743861057738,0.30661486,82644.0,82643.0,0.0847253]
["bitfinex-derivatives","BTCF0:USTF0",1743861058032,0.30661486,82644.0,82643.0,0.1378453]
["bitfinex-derivatives","BTCF0:USTF0",1743861058537,0.30661486,82644.0,82629.0,0.40838154]
["bitfinex-derivatives","BTCF0:USTF0",1743861058733,0.3608,82640.0,82631.0,0.1378567]
["bitfinex-derivatives","BTCF0:USTF0",1743861058925,0.3608,82632.0,82629.0,0.3567685]
["bitfinex-derivatives","BTCF0:USTF0",1743861059128,0.3608,82632.0,82629.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861059129,0.1254,82631.0,82629.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861060131,0.1254,82631.0,82630.0,0.01679505]
["bitfinex-derivatives","BTCF0:USTF0",1743861060322,0.12604,82631.0,82630.0,0.01679505]
["bitfinex-derivatives","BTCF0:USTF0",1743861060527,0.12604,82631.0,82630.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1743861060727,0.12604,82631.0,82629.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861060931,0.12704,82631.0,82629.0,0.00919353]
["bitfinex-derivatives","BTCF0:USTF0",1743861061637,0.1317,82630.0,82629.0,0.00919353]
["bitfinex-derivatives","BTCF0:USTF0",1743861061827,0.25336,82630.0,82629.0,0.00919353]
["bitfinex-derivatives","BTCF0:USTF0",1743861062027,0.25336,82630.0,82621.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1743861062229,0.25336,82630.0,82622.0,0.0847462]
["bitfinex-derivatives","BTCF0:USTF0",1743861062429,0.25336,82630.0,82622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861062830,0.25336,82630.0,82621.0,0.0848275]
["bitfinex-derivatives","BTCF0:USTF0",1743861063037,0.25336,82630.0,82621.0,0.09451045]
["bitfinex-derivatives","BTCF0:USTF0",1743861063343,0.25336,82630.0,82622.0,0.01684744]
["bitfinex-derivatives","BTCF0:USTF0",1743861063535,0.25336,82630.0,82622.0,0.01748744]
["bitfinex-derivatives","BTCF0:USTF0",1743861063930,0.25336,82630.0,82623.0,0.01684744]
["bitfinex-derivatives","BTCF0:USTF0",1743861064130,0.25336,82630.0,82623.0,0.01748744]
["bitfinex-derivatives","BTCF0:USTF0",1743861064330,0.25336,82630.0,82624.0,0.01684744]
["bitfinex-derivatives","BTCF0:USTF0",1743861064930,0.25436,82630.0,82624.0,0.01684744]
["bitfinex-derivatives","BTCF0:USTF0",1743861065130,0.25536,82630.0,82621.0,0.0502327]
["bitfinex-derivatives","BTCF0:USTF0",1743861065330,0.25536,82630.0,82621.0,0.0508727]
["bitfinex-derivatives","BTCF0:USTF0",1743861065840,0.25436,82630.0,82622.0,0.0847463]
["bitfinex-derivatives","BTCF0:USTF0",1743861066039,0.25536,82630.0,82622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861066340,0.3608,82624.0,82623.0,0.0847449]
["bitfinex-derivatives","BTCF0:USTF0",1743861066539,0.36152,82624.0,82623.0,0.0854649]
["bitfinex-derivatives","BTCF0:USTF0",1743861066736,0.36152,82624.0,82623.0,0.2094649]
["bitfinex-derivatives","BTCF0:USTF0",1743861068326,0.36152,82624.0,82623.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743861068846,0.36152,82624.0,82623.0,0.2104652]
["bitfinex-derivatives","BTCF0:USTF0",1743861069141,0.36152,82624.0,82623.0,0.2094652]
["bitfinex-derivatives","BTCF0:USTF0",1743861069328,0.36152,82624.0,82623.0,0.2104652]
["bitfinex-derivatives","BTCF0:USTF0",1743861070036,0.36152,82624.0,82623.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743861070229,0.36152,82624.0,82623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861070433,0.36152,82624.0,82623.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743861071144,0.36152,82624.0,82621.0,0.03491628]
["bitfinex-derivatives","BTCF0:USTF0",1743861071448,0.252,82623.0,82621.0,0.03575628]
["bitfinex-derivatives","BTCF0:USTF0",1743861071641,0.25284,82623.0,82621.0,0.03575628]
["bitfinex-derivatives","BTCF0:USTF0",1743861071837,0.25284,82623.0,82621.0,0.12050358]
["bitfinex-derivatives","BTCF0:USTF0",1743861072040,0.25284,82623.0,82622.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743861072245,0.25284,82623.0,82622.0,0.0854269]
["bitfinex-derivatives","BTCF0:USTF0",1743861073346,0.25284,82623.0,82622.0,0.0864269]
["bitfinex-derivatives","BTCF0:USTF0",1743861073845,0.25284,82623.0,82622.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743861074042,0.25284,82623.0,82622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861074252,0.25284,82623.0,82616.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743861074253,0.25284,82623.0,82616.0,0.07855894]
["bitfinex-derivatives","BTCF0:USTF0",1743861074446,0.25284,82623.0,82616.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861074748,0.25284,82623.0,82618.0,0.0847502]
["bitfinex-derivatives","BTCF0:USTF0",1743861074949,0.25284,82623.0,82611.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743861075249,0.25284,82623.0,82619.0,0.0847495]
["bitfinex-derivatives","BTCF0:USTF0",1743861075545,0.25284,82623.0,82616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861075546,0.25284,82623.0,82618.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1743861075748,0.25284,82623.0,82619.0,0.0847496]
["bitfinex-derivatives","BTCF0:USTF0",1743861075939,0.25284,82623.0,82619.0,0.09368863]
["bitfinex-derivatives","BTCF0:USTF0",1743861076749,0.25284,82623.0,82622.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743861077244,0.25284,82623.0,82621.0,0.0847476]
["bitfinex-derivatives","BTCF0:USTF0",1743861077445,0.25284,82623.0,82622.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743861079352,0.25284,82623.0,82622.0,0.0627469]
["bitfinex-derivatives","BTCF0:USTF0",1743861080149,0.25284,82623.0,82622.0,0.0633869]
["bitfinex-derivatives","BTCF0:USTF0",1743861080350,0.25284,82623.0,82622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861080543,0.25284,82623.0,82622.0,0.0853869]
["bitfinex-derivatives","BTCF0:USTF0",1743861081656,0.25284,82623.0,82622.0,0.2054869]
["bitfinex-derivatives","BTCF0:USTF0",1743861082954,0.25284,82623.0,82622.0,0.0853869]
["bitfinex-derivatives","BTCF0:USTF0",1743861083150,0.25284,82623.0,82622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861083351,0.25284,82623.0,82617.0,0.06919394]
["bitfinex-derivatives","BTCF0:USTF0",1743861083647,0.25284,82623.0,82617.0,0.01004274]
["bitfinex-derivatives","BTCF0:USTF0",1743861083852,0.3608,82619.0,82617.0,0.01004274]
["bitfinex-derivatives","BTCF0:USTF0",1743861084042,0.7445,82618.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861084347,0.3608,82601.0,82600.0,0.16152928]
["bitfinex-derivatives","BTCF0:USTF0",1743861084551,0.36224,82601.0,82600.0,0.16156928]
["bitfinex-derivatives","BTCF0:USTF0",1743861084751,0.00144,82601.0,82600.0,0.16156928]
["bitfinex-derivatives","BTCF0:USTF0",1743861084954,0.1212,82608.0,82600.0,0.16156928]
["bitfinex-derivatives","BTCF0:USTF0",1743861085256,0.1305,82607.0,82600.0,0.16156928]
["bitfinex-derivatives","BTCF0:USTF0",1743861085553,0.13186,82607.0,82600.0,0.17085098]
["bitfinex-derivatives","BTCF0:USTF0",1743861085754,0.1212,82606.0,82600.0,0.17085098]
["bitfinex-derivatives","BTCF0:USTF0",1743861085954,0.3608,82603.0,82600.0,0.17085098]
["bitfinex-derivatives","BTCF0:USTF0",1743861086248,0.1212,82602.0,82600.0,0.17085098]
["bitfinex-derivatives","BTCF0:USTF0",1743861086553,0.12256,82602.0,82600.0,0.11036589]
["bitfinex-derivatives","BTCF0:USTF0",1743861087355,0.1207,82601.0,82600.0,0.11036589]
["bitfinex-derivatives","BTCF0:USTF0",1743861087551,0.12210001,82601.0,82600.0,0.08836589]
["bitfinex-derivatives","BTCF0:USTF0",1743861089352,0.12210001,82601.0,82600.0,0.0278808]
["bitfinex-derivatives","BTCF0:USTF0",1743861089557,0.12210001,82601.0,82600.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861090546,0.12210001,82601.0,82600.0,0.05148569]
["bitfinex-derivatives","BTCF0:USTF0",1743861090753,0.12210001,82601.0,82596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861090954,0.1269,82600.0,82596.0,0.0848528]
["bitfinex-derivatives","BTCF0:USTF0",1743861091158,0.12826,82600.0,82597.0,0.0847715]
["bitfinex-derivatives","BTCF0:USTF0",1743861091859,0.12826,82600.0,82599.0,0.00987101]
["bitfinex-derivatives","BTCF0:USTF0",1743861092459,0.12826,82600.0,82591.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1743861092658,0.1214,82599.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861093061,0.1269,82598.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861093351,0.1269,82598.0,82595.0,0.09219136]
["bitfinex-derivatives","BTCF0:USTF0",1743861093559,0.1269,82598.0,82596.0,0.1271602]
["bitfinex-derivatives","BTCF0:USTF0",1743861093560,0.1262,82597.0,82596.0,0.1271602]
["bitfinex-derivatives","BTCF0:USTF0",1743861093760,0.1262,82597.0,82596.0,0.1646867]
["bitfinex-derivatives","BTCF0:USTF0",1743861093958,0.12760001,82597.0,82596.0,0.1646867]
["bitfinex-derivatives","BTCF0:USTF0",1743861094655,0.12760001,82597.0,82596.0,0.2070735]
["bitfinex-derivatives","BTCF0:USTF0",1743861095459,0.12760001,82597.0,82596.0,0.14658841]
["bitfinex-derivatives","BTCF0:USTF0",1743861095658,0.12760001,82597.0,82596.0,0.0847735]
["bitfinex-derivatives","BTCF0:USTF0",1743861096355,0.12760001,82597.0,82595.0,0.05868097]
["bitfinex-derivatives","BTCF0:USTF0",1743861096550,0.1287,82596.0,82595.0,0.05868097]
["bitfinex-derivatives","BTCF0:USTF0",1743861096858,0.2521,82596.0,82595.0,0.05868097]
["bitfinex-derivatives","BTCF0:USTF0",1743861097054,0.25346,82596.0,82595.0,0.05868097]
["bitfinex-derivatives","BTCF0:USTF0",1743861097450,0.25346,82596.0,82595.0,0.14345557]
["bitfinex-derivatives","BTCF0:USTF0",1743861098259,0.13006,82596.0,82595.0,0.14345557]
["bitfinex-derivatives","BTCF0:USTF0",1743861098561,0.13006,82596.0,82595.0,0.08297048]
["bitfinex-derivatives","BTCF0:USTF0",1743861098752,0.00136,82596.0,82595.0,0.3740048]
["bitfinex-derivatives","BTCF0:USTF0",1743861099659,0.00088,82596.0,82595.0,0.38299743]
["bitfinex-derivatives","BTCF0:USTF0",1743861099861,0.08702328,82619.0,82595.0,0.45002695]
["bitfinex-derivatives","BTCF0:USTF0",1743861100064,0.1331,82608.0,82607.0,0.0847623]
["bitfinex-derivatives","BTCF0:USTF0",1743861100357,0.1331,82608.0,82607.0,0.4541623]
["bitfinex-derivatives","BTCF0:USTF0",1743861100657,0.1222,82619.0,82618.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1743861100859,0.0004,82624.0,82623.0,0.0847458]
["bitfinex-derivatives","BTCF0:USTF0",1743861101762,0.0004,82624.0,82623.0,0.2129458]
["bitfinex-derivatives","BTCF0:USTF0",1743861102064,0.0004,82624.0,82623.0,0.3226458]
["bitfinex-derivatives","BTCF0:USTF0",1743861102466,0.0034,82624.0,82623.0,0.3226458]
["bitfinex-derivatives","BTCF0:USTF0",1743861106262,0.0034,82624.0,82623.0,0.3764058]
["bitfinex-derivatives","BTCF0:USTF0",1743861107575,0.0034,82624.0,82623.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1743861107875,0.0034,82624.0,82623.0,0.1385058]
["bitfinex-derivatives","BTCF0:USTF0",1743861108063,0.0044,82624.0,82623.0,0.1385058]
["bitfinex-derivatives","BTCF0:USTF0",1743861109373,0.3608,82681.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861109674,0.2474,82652.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861109877,0.2474,82652.0,82651.0,0.1378371]
["bitfinex-derivatives","BTCF0:USTF0",1743861110072,0.24836001,82652.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861110267,0.39836001,82652.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861110675,0.0847171,82651.0,82650.0,0.30031491]
["bitfinex-derivatives","BTCF0:USTF0",1743861110974,0.12098993,82651.0,82643.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861111278,0.0847196,82649.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861111465,0.12190993,82651.0,82633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861111466,0.3608,82636.0,82633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861111776,0.121,82635.0,82633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861111967,0.121,82635.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861112767,0.121,82635.0,82629.0,0.36973812]
["bitfinex-derivatives","BTCF0:USTF0",1743861113168,0.122,82635.0,82629.0,0.50566081]
["bitfinex-derivatives","BTCF0:USTF0",1743861113776,0.122,82635.0,82629.0,0.06012121]
["bitfinex-derivatives","BTCF0:USTF0",1743861113966,0.122,82635.0,82624.0,0.08492584]
["bitfinex-derivatives","BTCF0:USTF0",1743861114168,0.1227,82634.0,82624.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861114478,0.2524,82633.0,82624.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743861114979,0.2524,82633.0,82624.0,0.00946675]
["bitfinex-derivatives","BTCF0:USTF0",1743861115278,0.2524,82633.0,82624.0,0.01018675]
["bitfinex-derivatives","BTCF0:USTF0",1743861115279,0.12102215,82632.0,82624.0,0.01018675]
["bitfinex-derivatives","BTCF0:USTF0",1743861115482,0.3608,82629.0,82624.0,0.00946675]
["bitfinex-derivatives","BTCF0:USTF0",1743861115678,0.36184001,82629.0,82621.0,0.07221435]
["bitfinex-derivatives","BTCF0:USTF0",1743861115870,0.2568,82628.0,82621.0,0.07221435]
["bitfinex-derivatives","BTCF0:USTF0",1743861116177,0.25776001,82628.0,82621.0,0.07289435]
["bitfinex-derivatives","BTCF0:USTF0",1743861116383,0.25776001,82628.0,82621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861116771,0.25776001,82628.0,82627.0,0.0847417]
["bitfinex-derivatives","BTCF0:USTF0",1743861116973,0.25776001,82628.0,82627.0,0.0853817]
["bitfinex-derivatives","BTCF0:USTF0",1743861117479,0.25876001,82628.0,82627.0,0.0853817]
["bitfinex-derivatives","BTCF0:USTF0",1743861117677,0.25876001,82628.0,82627.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1743861117880,0.1322,82628.0,82627.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1743861118183,0.00212001,82628.0,82627.0,0.3247817]
["bitfinex-derivatives","BTCF0:USTF0",1743861118374,0.001,82628.0,82627.0,0.3247817]
["bitfinex-derivatives","BTCF0:USTF0",1743861118572,0.1272,82628.0,82627.0,0.3247817]
["bitfinex-derivatives","BTCF0:USTF0",1743861119382,0.001,82628.0,82627.0,0.3257817]
["bitfinex-derivatives","BTCF0:USTF0",1743861119575,0.1262,82637.0,82636.0,0.0847325]
["bitfinex-derivatives","BTCF0:USTF0",1743861119775,0.12732001,82637.0,82636.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743861119976,0.12732001,82637.0,82636.0,0.5559725]
["bitfinex-derivatives","BTCF0:USTF0",1743861121074,0.12832001,82637.0,82636.0,0.5559725]
["bitfinex-derivatives","BTCF0:USTF0",1743861121269,0.12932001,82637.0,82636.0,0.5559725]
["bitfinex-derivatives","BTCF0:USTF0",1743861121981,0.12932001,82637.0,82636.0,0.6759725]
["bitfinex-derivatives","BTCF0:USTF0",1743861122180,0.1282,82637.0,82636.0,0.6759725]
["bitfinex-derivatives","BTCF0:USTF0",1743861122475,0.1282,82637.0,82636.0,0.7290525]
["bitfinex-derivatives","BTCF0:USTF0",1743861122684,0.1282,82637.0,82636.0,0.66856741]
["bitfinex-derivatives","BTCF0:USTF0",1743861122882,0.1282,82637.0,82636.0,1.02936741]
["bitfinex-derivatives","BTCF0:USTF0",1743861123978,0.1282,82637.0,82636.0,0.82463491]
["bitfinex-derivatives","BTCF0:USTF0",1743861124178,0.12511846,82639.0,82636.0,0.71483491]
["bitfinex-derivatives","BTCF0:USTF0",1743861124383,0.12511846,82639.0,82637.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743861124581,0.12511846,82639.0,82636.0,0.71419491]
["bitfinex-derivatives","BTCF0:USTF0",1743861125088,0.12511846,82639.0,82638.0,0.0847305]
["bitfinex-derivatives","BTCF0:USTF0",1743861125280,0.12611846,82639.0,82638.0,0.0853705]
["bitfinex-derivatives","BTCF0:USTF0",1743861125491,0.12611846,82639.0,82638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861125884,0.25401846,82639.0,82636.0,0.65434982]
["bitfinex-derivatives","BTCF0:USTF0",1743861126187,0.25537846,82639.0,82638.0,0.0847305]
["bitfinex-derivatives","BTCF0:USTF0",1743861126378,0.25537846,82639.0,82638.0,0.0853705]
["bitfinex-derivatives","BTCF0:USTF0",1743861126583,0.12747846,82639.0,82638.0,0.0853705]
["bitfinex-derivatives","BTCF0:USTF0",1743861126782,0.12611846,82639.0,82638.0,0.0853705]
["bitfinex-derivatives","BTCF0:USTF0",1743861126983,0.12711846,82639.0,82638.0,0.0853705]
["bitfinex-derivatives","BTCF0:USTF0",1743861127497,0.25111846,82639.0,82638.0,0.0853705]
["bitfinex-derivatives","BTCF0:USTF0",1743861127675,0.25243846,82639.0,82638.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1743861127880,0.25111846,82639.0,82638.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1743861128800,0.25111846,82639.0,82638.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743861129284,0.25111846,82639.0,82638.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1743861129686,0.25111846,82639.0,82636.0,0.65434982]
["bitfinex-derivatives","BTCF0:USTF0",1743861129890,0.25263846,82639.0,82636.0,0.60190982]
["bitfinex-derivatives","BTCF0:USTF0",1743861130196,0.3608,82637.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861130500,0.3624,82637.0,82628.0,0.35658696]
["bitfinex-derivatives","BTCF0:USTF0",1743861130689,0.2467,82636.0,82628.0,0.35658696]
["bitfinex-derivatives","BTCF0:USTF0",1743861131795,0.2467,82636.0,82628.0,0.29610187]
["bitfinex-derivatives","BTCF0:USTF0",1743861132091,0.24922,82636.0,82628.0,0.29610187]
["bitfinex-derivatives","BTCF0:USTF0",1743861132291,0.12882,82636.0,82628.0,0.29610187]
["bitfinex-derivatives","BTCF0:USTF0",1743861133594,0.12982,82636.0,82627.0,0.0847417]
["bitfinex-derivatives","BTCF0:USTF0",1743861133893,0.12982,82636.0,82628.0,0.0847398]
["bitfinex-derivatives","BTCF0:USTF0",1743861134587,0.12882,82636.0,82629.0,0.0847393]
["bitfinex-derivatives","BTCF0:USTF0",1743861134793,0.12882,82636.0,82626.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743861134794,0.12982,82636.0,82626.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743861134984,0.12982,82636.0,82634.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1743861135297,0.12982,82636.0,82635.0,0.0847335]
["bitfinex-derivatives","BTCF0:USTF0",1743861135592,0.1283,82636.0,82635.0,0.3416335]
["bitfinex-derivatives","BTCF0:USTF0",1743861136794,0.1283,82636.0,82635.0,0.3196335]
["bitfinex-derivatives","BTCF0:USTF0",1743861137293,0.002,82636.0,82635.0,0.4406335]
["bitfinex-derivatives","BTCF0:USTF0",1743861137595,0.001,82636.0,82635.0,0.4406335]
["bitfinex-derivatives","BTCF0:USTF0",1743861138001,0.1292,82639.0,82637.0,0.0423657]
["bitfinex-derivatives","BTCF0:USTF0",1743861138196,0.1292,82639.0,82638.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743861138392,0.1292,82639.0,82638.0,0.3338305]
["bitfinex-derivatives","BTCF0:USTF0",1743861140091,0.00018154,82640.0,82638.0,0.3338305]
["bitfinex-derivatives","BTCF0:USTF0",1743861140092,0.00018154,82640.0,82639.0,0.0847294]
["bitfinex-derivatives","BTCF0:USTF0",1743861140292,0.00018154,82640.0,82639.0,0.2857294]
["bitfinex-derivatives","BTCF0:USTF0",1743861140496,0.00018154,82640.0,82639.0,0.70313868]
["bitfinex-derivatives","BTCF0:USTF0",1743861140999,0.00018154,82640.0,82639.0,0.61840928]
["bitfinex-derivatives","BTCF0:USTF0",1743861141298,0.00018154,82640.0,82639.0,0.70313868]
["bitfinex-derivatives","BTCF0:USTF0",1743861141699,0.00118154,82640.0,82639.0,0.55313868]
["bitfinex-derivatives","BTCF0:USTF0",1743861142295,0.00118154,82640.0,82639.0,0.55312421]
["bitfinex-derivatives","BTCF0:USTF0",1743861143599,0.00218154,82640.0,82639.0,0.55312421]
["bitfinex-derivatives","BTCF0:USTF0",1743861143902,0.00218154,82640.0,82639.0,0.53112421]
["bitfinex-derivatives","BTCF0:USTF0",1743861144100,0.00218154,82640.0,82639.0,0.35212421]
["bitfinex-derivatives","BTCF0:USTF0",1743861145296,0.00218154,82640.0,82639.0,0.63403127]
["bitfinex-derivatives","BTCF0:USTF0",1743861146501,0.00218154,82640.0,82639.0,0.64823518]
["bitfinex-derivatives","BTCF0:USTF0",1743861147098,0.00218154,82640.0,82639.0,0.57354618]
["bitfinex-derivatives","BTCF0:USTF0",1743861148404,0.00218154,82640.0,82639.0,0.58775841]
["bitfinex-derivatives","BTCF0:USTF0",1743861148605,0.00218154,82640.0,82639.0,0.57354618]
["bitfinex-derivatives","BTCF0:USTF0",1743861149099,0.00218154,82640.0,82639.0,0.58775822]
["bitfinex-derivatives","BTCF0:USTF0",1743861149306,0.00218154,82640.0,82639.0,0.57354618]
["bitfinex-derivatives","BTCF0:USTF0",1743861150009,0.00218154,82640.0,82639.0,0.51306109]
["bitfinex-derivatives","BTCF0:USTF0",1743861150714,0.00218154,82640.0,82639.0,0.52726777]
["bitfinex-derivatives","BTCF0:USTF0",1743861151406,0.00218154,82640.0,82639.0,0.52726775]
["bitfinex-derivatives","BTCF0:USTF0",1743861151999,0.00218154,82640.0,82639.0,0.58034775]
["bitfinex-derivatives","BTCF0:USTF0",1743861152194,0.00218154,82640.0,82639.0,0.56614109]
["bitfinex-derivatives","BTCF0:USTF0",1743861152399,0.00218154,82640.0,82639.0,0.58034246]
["bitfinex-derivatives","BTCF0:USTF0",1743861152608,0.1206,82659.0,82658.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1743861153103,0.1206,82659.0,82657.0,0.4031554]
["bitfinex-derivatives","BTCF0:USTF0",1743861153299,0.1238,82658.0,82657.0,0.4878664]
["bitfinex-derivatives","BTCF0:USTF0",1743861153906,0.1254,82658.0,82657.0,0.4878664]
["bitfinex-derivatives","BTCF0:USTF0",1743861154601,0.1264,82658.0,82657.0,0.4878664]
["bitfinex-derivatives","BTCF0:USTF0",1743861155210,0.1274,82658.0,82657.0,0.4878664]
["bitfinex-derivatives","BTCF0:USTF0",1743861155605,0.1264,82658.0,82657.0,0.4878664]
["bitfinex-derivatives","BTCF0:USTF0",1743861155800,0.1274,82658.0,82657.0,0.4878664]
["bitfinex-derivatives","BTCF0:USTF0",1743861156110,0.1274,82658.0,82657.0,0.42738131]
["bitfinex-derivatives","BTCF0:USTF0",1743861157101,0.1264,82658.0,82657.0,0.42738131]
["bitfinex-derivatives","BTCF0:USTF0",1743861157301,0.1254,82658.0,82657.0,0.42738131]
["bitfinex-derivatives","BTCF0:USTF0",1743861157502,0.1264,82658.0,82657.0,0.42738131]
["bitfinex-derivatives","BTCF0:USTF0",1743861158505,0.10583255,82658.0,82657.0,0.42738131]
["bitfinex-derivatives","BTCF0:USTF0",1743861158704,0.10423255,82658.0,82657.0,0.64708131]
["bitfinex-derivatives","BTCF0:USTF0",1743861159208,0.10423255,82658.0,82657.0,0.58659622]
["bitfinex-derivatives","BTCF0:USTF0",1743861159412,0.07660104,82658.0,82657.0,0.58659622]
["bitfinex-derivatives","BTCF0:USTF0",1743861160610,0.06184904,82658.0,82657.0,0.58659622]
["bitfinex-derivatives","BTCF0:USTF0",1743861161111,0.09902735,82659.0,82657.0,1.20415622]
["bitfinex-derivatives","BTCF0:USTF0",1743861161416,0.1253,82678.0,82677.0,0.0846905]
["bitfinex-derivatives","BTCF0:USTF0",1743861161417,0.06092508,82678.0,82677.0,0.0846905]
["bitfinex-derivatives","BTCF0:USTF0",1743861161607,0.0004,82696.0,82674.0,0.0423464]
["bitfinex-derivatives","BTCF0:USTF0",1743861161608,0.0004,82696.0,82681.0,0.0846864]
["bitfinex-derivatives","BTCF0:USTF0",1743861161807,0.35595254,82682.0,82681.0,0.4454864]
["bitfinex-derivatives","BTCF0:USTF0",1743861162214,0.00152,82682.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861162416,0.00018142,82690.0,82687.0,0.0846796]
["bitfinex-derivatives","BTCF0:USTF0",1743861162609,0.00018142,82690.0,82689.0,0.0846782]
["bitfinex-derivatives","BTCF0:USTF0",1743861162809,0.00018142,82690.0,82689.0,0.50511942]
["bitfinex-derivatives","BTCF0:USTF0",1743861163012,0.00018142,82690.0,82689.0,0.14431942]
["bitfinex-derivatives","BTCF0:USTF0",1743861164118,0.00118142,82690.0,82689.0,0.14431942]
["bitfinex-derivatives","BTCF0:USTF0",1743861165519,0.00278142,82690.0,82689.0,0.14431942]
["bitfinex-derivatives","BTCF0:USTF0",1743861165818,0.00378142,82690.0,82689.0,0.14431942]
["bitfinex-derivatives","BTCF0:USTF0",1743861166324,0.06205274,82693.0,82692.0,0.0846751]
["bitfinex-derivatives","BTCF0:USTF0",1743861166519,0.05595909,82693.0,82692.0,0.0846751]
["bitfinex-derivatives","BTCF0:USTF0",1743861167511,0.05695909,82693.0,82689.0,0.48272536]
["bitfinex-derivatives","BTCF0:USTF0",1743861167818,0.2555,82692.0,82689.0,0.42964536]
["bitfinex-derivatives","BTCF0:USTF0",1743861168311,0.2555,82692.0,82689.0,0.36916027]
["bitfinex-derivatives","BTCF0:USTF0",1743861168518,0.25662001,82692.0,82689.0,0.36916027]
["bitfinex-derivatives","BTCF0:USTF0",1743861169222,0.0423399,82688.0,82680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861169420,0.3608,82681.0,82658.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743861169621,0.3608,82659.0,82648.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1743861169826,0.1234,82658.0,82651.0,0.0847161]
["bitfinex-derivatives","BTCF0:USTF0",1743861170127,0.12448,82658.0,82655.0,0.0847126]
["bitfinex-derivatives","BTCF0:USTF0",1743861170424,0.12448,82658.0,82657.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1743861170619,0.12448,82658.0,82657.0,0.09422627]
["bitfinex-derivatives","BTCF0:USTF0",1743861171319,0.12448,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861171519,0.12448,82658.0,82657.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1743861172022,0.12448,82658.0,82657.0,0.063351]
["bitfinex-derivatives","BTCF0:USTF0",1743861172220,0.25308,82658.0,82657.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1743861172727,0.00018142,82666.0,82659.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1743861172917,0.3608,82670.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743861172918,0.12108701,82668.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743861173120,0.12200701,82668.0,82667.0,0.1387007]
["bitfinex-derivatives","BTCF0:USTF0",1743861173727,0.12200701,82668.0,82667.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743861173925,0.12200701,82668.0,82667.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743861174124,0.48280701,82668.0,82667.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743861174316,0.48280701,82668.0,82658.0,0.14868421]
["bitfinex-derivatives","BTCF0:USTF0",1743861174520,0.48280701,82668.0,82658.0,0.14940421]
["bitfinex-derivatives","BTCF0:USTF0",1743861174825,0.48480701,82668.0,82658.0,0.23411341]
["bitfinex-derivatives","BTCF0:USTF0",1743861175020,0.48480701,82668.0,82659.0,0.0847088]
["bitfinex-derivatives","BTCF0:USTF0",1743861175227,0.48480701,82668.0,82661.0,0.0423534]
["bitfinex-derivatives","BTCF0:USTF0",1743861175420,0.48480701,82668.0,82665.0,0.0847021]
["bitfinex-derivatives","BTCF0:USTF0",1743861176724,0.48480701,82668.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743861177323,0.48480701,82668.0,82666.0,0.0423508]
["bitfinex-derivatives","BTCF0:USTF0",1743861177725,0.48480701,82668.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743861178431,0.48380701,82668.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743861178622,0.48480701,82668.0,82667.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1743861179123,0.48480701,82668.0,82667.0,0.0627007]
["bitfinex-derivatives","BTCF0:USTF0",1743861180331,0.48480701,82668.0,82667.0,0.0636207]
["bitfinex-derivatives","BTCF0:USTF0",1743861180530,0.48480701,82668.0,82667.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743861180729,0.48480701,82668.0,82667.0,0.0856207]
["bitfinex-derivatives","BTCF0:USTF0",1743861181028,0.12400701,82668.0,82667.0,0.3446207]
["bitfinex-derivatives","BTCF0:USTF0",1743861181420,0.00292,82668.0,82667.0,0.3446207]
["bitfinex-derivatives","BTCF0:USTF0",1743861182135,0.002,82668.0,82667.0,0.3446207]
["bitfinex-derivatives","BTCF0:USTF0",1743861182333,0.001,82668.0,82667.0,0.3446207]
["bitfinex-derivatives","BTCF0:USTF0",1743861182529,0.00018142,82676.0,82675.0,0.0846925]
["bitfinex-derivatives","BTCF0:USTF0",1743861182832,0.2529,82689.0,82686.0,0.0846808]
["bitfinex-derivatives","BTCF0:USTF0",1743861183024,0.25382,82689.0,82686.0,0.1693616]
["bitfinex-derivatives","BTCF0:USTF0",1743861183225,0.25382,82689.0,82686.0,0.1700016]
["bitfinex-derivatives","BTCF0:USTF0",1743861183420,0.25382,82689.0,82686.0,0.06776601]
["bitfinex-derivatives","BTCF0:USTF0",1743861183630,0.25382,82689.0,82688.0,0.0846792]
["bitfinex-derivatives","BTCF0:USTF0",1743861183830,0.25382,82689.0,82688.0,0.0853192]
["bitfinex-derivatives","BTCF0:USTF0",1743861184032,0.25382,82689.0,82688.0,0.2168192]
["bitfinex-derivatives","BTCF0:USTF0",1743861184227,0.13192,82689.0,82688.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1743861185533,0.13292,82689.0,82688.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1743861185727,0.13392,82689.0,82688.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1743861186531,0.13392,82689.0,82688.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861186733,0.13392,82689.0,82676.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743861186938,0.1241,82688.0,82683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861187241,0.12506001,82688.0,82683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861187436,0.3608,82684.0,82675.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743861187632,0.3608,82676.0,82675.0,0.1377725]
["bitfinex-derivatives","BTCF0:USTF0",1743861187832,0.3608,82676.0,82672.0,0.0846953]
["bitfinex-derivatives","BTCF0:USTF0",1743861188035,0.2598,82675.0,82672.0,0.0846953]
["bitfinex-derivatives","BTCF0:USTF0",1743861188335,0.2598,82675.0,82670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861188639,0.26072,82675.0,82670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861188837,0.26072,82675.0,82670.0,0.0847774]
["bitfinex-derivatives","BTCF0:USTF0",1743861189034,0.26072,82675.0,82671.0,0.0846961]
["bitfinex-derivatives","BTCF0:USTF0",1743861189241,0.26072,82675.0,82671.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1743861189438,0.26072,82675.0,82672.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743861189737,0.26072,82675.0,82670.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743861190146,0.26072,82675.0,82670.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1743861190646,0.26072,82675.0,82670.0,0.2126777]
["bitfinex-derivatives","BTCF0:USTF0",1743861190839,0.26072,82675.0,82670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861191143,0.26072,82675.0,82669.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743861191346,0.26072,82675.0,82669.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1743861191539,0.26072,82675.0,82669.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743861191740,0.26072,82675.0,82669.0,0.1377382]
["bitfinex-derivatives","BTCF0:USTF0",1743861191939,0.26072,82675.0,82669.0,0.0846982]
["bitfinex-derivatives","BTCF0:USTF0",1743861192140,0.26072,82675.0,82669.0,0.1693965]
["bitfinex-derivatives","BTCF0:USTF0",1743861192439,0.26072,82675.0,82669.0,0.1701165]
["bitfinex-derivatives","BTCF0:USTF0",1743861192640,0.26072,82675.0,82669.0,0.0854183]
["bitfinex-derivatives","BTCF0:USTF0",1743861193037,0.26072,82675.0,82670.0,0.0846977]
["bitfinex-derivatives","BTCF0:USTF0",1743861193236,0.26072,82675.0,82671.0,0.0846964]
["bitfinex-derivatives","BTCF0:USTF0",1743861193432,0.26072,82675.0,82671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861193649,0.26072,82675.0,82671.0,0.0854164]
["bitfinex-derivatives","BTCF0:USTF0",1743861194150,0.26072,82675.0,82672.0,0.0846955]
["bitfinex-derivatives","BTCF0:USTF0",1743861194347,0.26072,82675.0,82672.0,0.0853755]
["bitfinex-derivatives","BTCF0:USTF0",1743861194843,0.26072,82675.0,82672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861195555,0.26072,82675.0,82668.0,0.1710297]
["bitfinex-derivatives","BTCF0:USTF0",1743861195739,0.3608,82669.0,82668.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743861195946,0.3608,82669.0,82668.0,0.3377797]
["bitfinex-derivatives","BTCF0:USTF0",1743861196146,0.36192001,82669.0,82668.0,0.3377797]
["bitfinex-derivatives","BTCF0:USTF0",1743861196744,0.00112001,82669.0,82668.0,0.6985797]
["bitfinex-derivatives","BTCF0:USTF0",1743861196945,0.1233,82680.0,82679.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1743861197339,0.1233,82680.0,82679.0,0.4661884]
["bitfinex-derivatives","BTCF0:USTF0",1743861198648,0.1243,82680.0,82679.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1743861199042,0.24656,82680.0,82679.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1743861199349,0.24656,82680.0,82679.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743861199650,0.24756,82680.0,82679.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743861199847,0.60836,82680.0,82676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861200049,0.60836,82680.0,82671.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743861200242,0.3608,82672.0,82671.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743861201649,0.3608,82672.0,82671.0,0.06376511]
["bitfinex-derivatives","BTCF0:USTF0",1743861202042,0.3608,82672.0,82671.0,0.27296171]
["bitfinex-derivatives","BTCF0:USTF0",1743861202238,0.3608,82672.0,82671.0,0.39536171]
["bitfinex-derivatives","BTCF0:USTF0",1743861202442,0.6062,82680.0,82679.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1743861202639,0.4851,82680.0,82679.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1743861202846,0.48522001,82680.0,82679.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1743861203138,0.48522001,82680.0,82679.0,0.3287884]
["bitfinex-derivatives","BTCF0:USTF0",1743861203744,0.12542001,82680.0,82679.0,0.3287884]
["bitfinex-derivatives","BTCF0:USTF0",1743861204353,0.12542001,82680.0,82679.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1743861204545,0.12642001,82680.0,82679.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1743861204745,0.12642001,82680.0,82679.0,0.26825351]
["bitfinex-derivatives","BTCF0:USTF0",1743861205558,0.12642001,82680.0,82679.0,0.18356511]
["bitfinex-derivatives","BTCF0:USTF0",1743861205741,0.12642001,82680.0,82671.0,0.06376511]
["bitfinex-derivatives","BTCF0:USTF0",1743861205953,0.3608,82674.0,82673.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743861206342,0.36192001,82674.0,82673.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743861207750,0.36192001,82674.0,82673.0,0.07036511]
["bitfinex-derivatives","BTCF0:USTF0",1743861208953,0.36192001,82674.0,82673.0,0.15505971]
["bitfinex-derivatives","BTCF0:USTF0",1743861209660,0.36192001,82674.0,82673.0,0.28515971]
["bitfinex-derivatives","BTCF0:USTF0",1743861210565,0.36192001,82674.0,82667.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1743861210859,0.2573,82673.0,82668.0,0.2984498]
["bitfinex-derivatives","BTCF0:USTF0",1743861211057,0.2573,82673.0,82669.0,0.2910966]
["bitfinex-derivatives","BTCF0:USTF0",1743861211246,0.2573,82673.0,82669.0,0.2910965]
["bitfinex-derivatives","BTCF0:USTF0",1743861211452,0.2573,82673.0,82670.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743861211857,0.2573,82673.0,82671.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743861212263,0.2573,82673.0,82672.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743861213157,0.25842001,82673.0,82672.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743861213358,0.40842001,82673.0,82667.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743861213558,0.3608,82668.0,82636.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743861213748,0.3608,82637.0,82626.0,0.20986753]
["bitfinex-derivatives","BTCF0:USTF0",1743861213951,0.2516,82636.0,82626.0,0.20986753]
["bitfinex-derivatives","BTCF0:USTF0",1743861214355,0.3608,82629.0,82626.0,0.19676265]
["bitfinex-derivatives","BTCF0:USTF0",1743861214547,0.2516,82628.0,82626.0,0.25698988]
["bitfinex-derivatives","BTCF0:USTF0",1743861215461,0.2516,82628.0,82626.0,0.25898988]
["bitfinex-derivatives","BTCF0:USTF0",1743861216049,0.25272001,82628.0,82626.0,0.25698988]
["bitfinex-derivatives","BTCF0:USTF0",1743861216249,0.25272001,82628.0,82626.0,0.07112235]
["bitfinex-derivatives","BTCF0:USTF0",1743861216659,0.25272001,82628.0,82627.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743861216967,0.25272001,82628.0,82627.0,0.28350681]
["bitfinex-derivatives","BTCF0:USTF0",1743861217357,0.12262001,82628.0,82627.0,0.28350681]
["bitfinex-derivatives","BTCF0:USTF0",1743861217955,0.12262001,82628.0,82627.0,0.28550681]
["bitfinex-derivatives","BTCF0:USTF0",1743861219363,0.12262001,82628.0,82627.0,0.28750681]
["bitfinex-derivatives","BTCF0:USTF0",1743861219957,0.12262001,82628.0,82627.0,0.22697192]
["bitfinex-derivatives","BTCF0:USTF0",1743861221470,0.00018153,82636.0,82635.0,0.0627335]
["bitfinex-derivatives","BTCF0:USTF0",1743861221654,0.13148153,82636.0,82635.0,0.1815335]
["bitfinex-derivatives","BTCF0:USTF0",1743861222865,0.13148153,82636.0,82635.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743861223066,0.13148153,82636.0,82635.0,0.3261335]
["bitfinex-derivatives","BTCF0:USTF0",1743861224572,0.13148153,82636.0,82635.0,0.4522335]
["bitfinex-derivatives","BTCF0:USTF0",1743861225166,0.13148153,82636.0,82635.0,0.4528735]
["bitfinex-derivatives","BTCF0:USTF0",1743861225369,0.10290192,82636.0,82635.0,0.4528735]
["bitfinex-derivatives","BTCF0:USTF0",1743861225867,0.10290192,82636.0,82635.0,0.39233861]
["bitfinex-derivatives","BTCF0:USTF0",1743861226269,0.10290192,82636.0,82635.0,0.44541861]
["bitfinex-derivatives","BTCF0:USTF0",1743861226470,0.3608,82649.0,82648.0,0.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1743861226667,0.36156,82649.0,82648.0,0.0854402]
["bitfinex-derivatives","BTCF0:USTF0",1743861226861,0.00076,82649.0,82648.0,0.3349402]
["bitfinex-derivatives","BTCF0:USTF0",1743861227065,0.00018153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861227273,0.00094153,82657.0,82656.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1743861227868,0.00094153,82657.0,82656.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861228273,0.00094153,82657.0,82654.0,0.0423569]
["bitfinex-derivatives","BTCF0:USTF0",1743861228572,0.12774153,82657.0,82654.0,0.1277102]
["bitfinex-derivatives","BTCF0:USTF0",1743861228772,0.12874153,82657.0,82654.0,0.1277102]
["bitfinex-derivatives","BTCF0:USTF0",1743861228968,0.12874153,82657.0,82649.0,0.1738593]
["bitfinex-derivatives","BTCF0:USTF0",1743861229166,0.12874153,82657.0,82653.0,0.0847145]
["bitfinex-derivatives","BTCF0:USTF0",1743861229369,0.12874153,82657.0,82654.0,0.0847137]
["bitfinex-derivatives","BTCF0:USTF0",1743861229571,0.12874153,82657.0,82654.0,0.0854337]
["bitfinex-derivatives","BTCF0:USTF0",1743861229874,0.12874153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861230072,0.12974153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861230875,0.12874153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861231075,0.12974153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861231468,0.24884153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861231669,0.24784153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861231865,0.24884153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861232066,0.24884153,82657.0,82655.0,0.0423565]
["bitfinex-derivatives","BTCF0:USTF0",1743861232765,0.24884153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861233372,0.12974153,82657.0,82656.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743861233573,0.12974153,82657.0,82656.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1743861234570,0.12874153,82657.0,82656.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1743861234776,0.12974153,82657.0,82656.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1743861235080,0.12974153,82657.0,82656.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743861235272,0.12974153,82657.0,82656.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1743861237575,0.00294153,82657.0,82656.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1743861238077,0.11540756,82663.0,82662.0,0.0847059]
["bitfinex-derivatives","BTCF0:USTF0",1743861238283,0.3608,82674.0,82673.0,0.0846946]
["bitfinex-derivatives","BTCF0:USTF0",1743861238478,0.36176001,82674.0,82673.0,0.0846946]
["bitfinex-derivatives","BTCF0:USTF0",1743861238677,0.36176001,82674.0,82673.0,0.0853746]
["bitfinex-derivatives","BTCF0:USTF0",1743861238981,0.00096001,82674.0,82673.0,0.0853746]
["bitfinex-derivatives","BTCF0:USTF0",1743861240177,0.00196001,82674.0,82673.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861240375,0.00296001,82674.0,82665.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743861240570,0.00296001,82674.0,82673.0,0.0846946]
["bitfinex-derivatives","BTCF0:USTF0",1743861241482,0.002,82674.0,82673.0,0.45455965]
["bitfinex-derivatives","BTCF0:USTF0",1743861241887,0.00018153,82682.0,82681.0,0.0846864]
["bitfinex-derivatives","BTCF0:USTF0",1743861242072,0.00018153,82682.0,82681.0,0.1377264]
["bitfinex-derivatives","BTCF0:USTF0",1743861242272,0.00118153,82682.0,82681.0,0.1377264]
["bitfinex-derivatives","BTCF0:USTF0",1743861242685,0.00118153,82682.0,82681.0,0.2602264]
["bitfinex-derivatives","BTCF0:USTF0",1743861242882,0.3608,82705.0,82689.0,0.0423391]
["bitfinex-derivatives","BTCF0:USTF0",1743861243088,0.1264,82699.0,82698.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743861243789,0.1264,82699.0,82698.0,0.14446687]
["bitfinex-derivatives","BTCF0:USTF0",1743861244085,0.1264,82699.0,82698.0,0.05979787]
["bitfinex-derivatives","BTCF0:USTF0",1743861244282,0.1264,82699.0,82698.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743861244983,0.12708,82699.0,82698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861245188,0.22156,82699.0,82698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861245990,0.22156,82699.0,82698.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1743861246387,0.22256,82699.0,82698.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1743861246587,0.22256,82699.0,82698.0,0.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1743861247189,0.22256,82699.0,82698.0,0.05310861]
["bitfinex-derivatives","BTCF0:USTF0",1743861247391,0.22356,82699.0,82698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861247994,0.22356,82699.0,82698.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1743861248180,0.10316,82699.0,82698.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1743861248385,0.10416,82699.0,82698.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1743861249494,0.10416,82699.0,82698.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1743861249697,0.10348,82699.0,82698.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1743861249895,0.10248,82699.0,82698.0,0.26662442]
["bitfinex-derivatives","BTCF0:USTF0",1743861250287,0.10248,82699.0,82698.0,0.18831542]
["bitfinex-derivatives","BTCF0:USTF0",1743861250490,0.10248,82699.0,82698.0,0.27298442]
["bitfinex-derivatives","BTCF0:USTF0",1743861252094,0.10148,82699.0,82698.0,0.27298442]
["bitfinex-derivatives","BTCF0:USTF0",1743861253392,0.10148,82699.0,82698.0,0.21244953]
["bitfinex-derivatives","BTCF0:USTF0",1743861254592,0.10148,82699.0,82698.0,0.06197542]
["bitfinex-derivatives","BTCF0:USTF0",1743861254800,0.10148,82699.0,82697.0,0.0846698]
["bitfinex-derivatives","BTCF0:USTF0",1743861255004,0.10148,82699.0,82696.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1743861255208,0.10148,82699.0,82697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861255597,0.10148,82699.0,82698.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743861256400,0.10248,82699.0,82697.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1743861256607,0.10372001,82699.0,82698.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743861256807,0.10248,82699.0,82698.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743861257208,0.10348,82699.0,82697.0,0.06064613]
["bitfinex-derivatives","BTCF0:USTF0",1743861257407,0.10348,82699.0,82697.0,0.06056613]
["bitfinex-derivatives","BTCF0:USTF0",1743861257408,0.1174,82698.0,82697.0,0.06056613]
["bitfinex-derivatives","BTCF0:USTF0",1743861257608,0.1174,82698.0,82695.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1743861257609,0.1174,82698.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861257811,0.1268,82697.0,82696.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1743861258606,0.12808,82697.0,82696.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1743861259210,0.00128,82697.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861259416,0.085219,82700.0,82698.0,0.0846683]
["bitfinex-derivatives","BTCF0:USTF0",1743861259617,0.085219,82700.0,82698.0,0.0846686]
["bitfinex-derivatives","BTCF0:USTF0",1743861259820,0.085219,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743861260717,0.086219,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743861261515,0.085219,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743861261817,0.088499,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743861262217,0.087499,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743861262419,0.088499,82700.0,82698.0,0.0846686]
["bitfinex-derivatives","BTCF0:USTF0",1743861262617,0.088499,82700.0,82699.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743861262814,0.088499,82700.0,82699.0,0.205668]
["bitfinex-derivatives","BTCF0:USTF0",1743861263619,0.088499,82700.0,82699.0,0.187668]
["bitfinex-derivatives","BTCF0:USTF0",1743861264216,0.088499,82700.0,82697.0,0.19829757]
["bitfinex-derivatives","BTCF0:USTF0",1743861264522,0.088499,82700.0,82698.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743861264523,0.1181,82699.0,82698.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743861264915,0.086219,82700.0,82699.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1743861265114,0.086219,82700.0,82699.0,0.10132492]
["bitfinex-derivatives","BTCF0:USTF0",1743861265311,0.02469917,82700.0,82699.0,0.10132492]
["bitfinex-derivatives","BTCF0:USTF0",1743861265516,0.02345916,82700.0,82699.0,0.18072492]
["bitfinex-derivatives","BTCF0:USTF0",1743861265914,0.36091843,82707.0,82706.0,0.0846608]
["bitfinex-derivatives","BTCF0:USTF0",1743861266311,0.346111,82716.0,82713.0,0.0846536]
["bitfinex-derivatives","BTCF0:USTF0",1743861266517,0.34735101,82716.0,82715.0,0.0846516]
["bitfinex-derivatives","BTCF0:USTF0",1743861266823,0.34735101,82716.0,82715.0,0.10130852]
["bitfinex-derivatives","BTCF0:USTF0",1743861267315,0.00124001,82716.0,82715.0,0.21660852]
["bitfinex-derivatives","BTCF0:USTF0",1743861267521,0.1181,82727.0,82725.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743861267717,0.11934001,82727.0,82725.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743861267917,0.11934001,82727.0,82723.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743861268316,0.11934001,82727.0,82725.0,0.0846414]
["bitfinex-derivatives","BTCF0:USTF0",1743861268516,0.11934001,82727.0,82725.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1743861268721,0.11934001,82727.0,82724.0,0.01665692]
["bitfinex-derivatives","BTCF0:USTF0",1743861268929,0.11934001,82727.0,82723.0,0.0846429]
["bitfinex-derivatives","BTCF0:USTF0",1743861269327,0.12034001,82727.0,82723.0,0.0846429]
["bitfinex-derivatives","BTCF0:USTF0",1743861269531,0.1203,82726.0,82723.0,0.0846429]
["bitfinex-derivatives","BTCF0:USTF0",1743861269733,0.12154001,82726.0,82722.0,0.1533221]
["bitfinex-derivatives","BTCF0:USTF0",1743861270029,0.1211,82725.0,82724.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743861270426,0.12242,82725.0,82724.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743861270730,0.12242,82725.0,82722.0,0.0423221]
["bitfinex-derivatives","BTCF0:USTF0",1743861270930,0.1122,82724.0,82722.0,0.0423221]
["bitfinex-derivatives","BTCF0:USTF0",1743861271323,0.1211,82723.0,82722.0,0.0423221]
["bitfinex-derivatives","BTCF0:USTF0",1743861271519,0.1211,82723.0,82711.0,0.0423278]
["bitfinex-derivatives","BTCF0:USTF0",1743861271714,0.001,82726.0,82710.0,0.16549771]
["bitfinex-derivatives","BTCF0:USTF0",1743861271715,0.1122,82722.0,82721.0,0.0846454]
["bitfinex-derivatives","BTCF0:USTF0",1743861271917,0.00394001,82722.0,82721.0,0.4984454]
["bitfinex-derivatives","BTCF0:USTF0",1743861272131,0.0027,82722.0,82721.0,0.5777454]
["bitfinex-derivatives","BTCF0:USTF0",1743861272318,0.001,82726.0,82725.0,0.0846414]
["bitfinex-derivatives","BTCF0:USTF0",1743861272525,0.001,82726.0,82725.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743861272719,0.1214,82731.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861272924,0.2386,82731.0,82725.0,0.0846407]
["bitfinex-derivatives","BTCF0:USTF0",1743861273124,0.2386,82731.0,82727.0,0.0423194]
["bitfinex-derivatives","BTCF0:USTF0",1743861273326,0.12264001,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743861273727,0.12264001,82731.0,82730.0,0.10132823]
["bitfinex-derivatives","BTCF0:USTF0",1743861273929,0.12264001,82731.0,82730.0,0.01669203]
["bitfinex-derivatives","BTCF0:USTF0",1743861274232,0.12264001,82731.0,82730.0,0.10132823]
["bitfinex-derivatives","BTCF0:USTF0",1743861274619,0.12264001,82731.0,82730.0,0.04079334]
["bitfinex-derivatives","BTCF0:USTF0",1743861275131,0.24264001,82731.0,82730.0,0.04079334]
["bitfinex-derivatives","BTCF0:USTF0",1743861275834,0.24364001,82731.0,82730.0,0.04079334]
["bitfinex-derivatives","BTCF0:USTF0",1743861276043,0.24464001,82731.0,82730.0,0.04079334]
["bitfinex-derivatives","BTCF0:USTF0",1743861277532,0.24464001,82731.0,82729.0,0.06489535]
["bitfinex-derivatives","BTCF0:USTF0",1743861277726,0.24464001,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743861279438,0.24364001,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743861279731,0.12324001,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743861279937,0.24244001,82731.0,82730.0,0.0846362]
["bitfinex-derivatives","BTCF0:USTF0",1743861280336,0.11969411,82737.0,82730.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743861280636,0.07702885,82752.0,82750.0,0.0423079]
["bitfinex-derivatives","BTCF0:USTF0",1743861280834,0.07702885,82752.0,82751.0,0.4984148]
["bitfinex-derivatives","BTCF0:USTF0",1743861281036,0.07702885,82752.0,82751.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1743861281243,0.07702885,82752.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861281539,0.07702885,82752.0,82751.0,0.1376148]
["bitfinex-derivatives","BTCF0:USTF0",1743861281941,0.07802885,82752.0,82751.0,0.1376148]
["bitfinex-derivatives","BTCF0:USTF0",1743861282533,0.07702885,82752.0,82751.0,0.1376148]
["bitfinex-derivatives","BTCF0:USTF0",1743861282730,0.07802885,82752.0,82751.0,0.2590148]
["bitfinex-derivatives","BTCF0:USTF0",1743861283132,0.07802885,82752.0,82751.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1743861283332,0.07802885,82752.0,82751.0,0.1376148]
["bitfinex-derivatives","BTCF0:USTF0",1743861283735,0.07802885,82752.0,82751.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743861283938,0.07802885,82752.0,82751.0,0.3800148]
["bitfinex-derivatives","BTCF0:USTF0",1743861284641,0.001,82752.0,82751.0,0.3800148]
["bitfinex-derivatives","BTCF0:USTF0",1743861285035,0.001,82752.0,82751.0,0.3807748]
["bitfinex-derivatives","BTCF0:USTF0",1743861286041,0.002,82752.0,82751.0,0.3807748]
["bitfinex-derivatives","BTCF0:USTF0",1743861286637,0.002,82752.0,82751.0,0.37319991]
["bitfinex-derivatives","BTCF0:USTF0",1743861287039,0.002,82752.0,82751.0,0.43262606]
["bitfinex-derivatives","BTCF0:USTF0",1743861288038,0.002,82752.0,82751.0,0.37966606]
["bitfinex-derivatives","BTCF0:USTF0",1743861288335,0.002,82752.0,82751.0,0.43262606]
["bitfinex-derivatives","BTCF0:USTF0",1743861288935,0.001,82752.0,82751.0,0.43262606]
["bitfinex-derivatives","BTCF0:USTF0",1743861289144,0.002,82752.0,82751.0,0.43262606]
["bitfinex-derivatives","BTCF0:USTF0",1743861289342,0.002,82752.0,82751.0,0.37966606]
["bitfinex-derivatives","BTCF0:USTF0",1743861289641,0.002,82752.0,82751.0,0.43262606]
["bitfinex-derivatives","BTCF0:USTF0",1743861289841,0.002,82752.0,82751.0,0.37209117]
["bitfinex-derivatives","BTCF0:USTF0",1743861292144,0.001,82752.0,82751.0,0.37209117]
["bitfinex-derivatives","BTCF0:USTF0",1743861292345,0.001,82752.0,82751.0,0.37409117]
["bitfinex-derivatives","BTCF0:USTF0",1743861292547,0.1136,82766.0,82765.0,0.0846004]
["bitfinex-derivatives","BTCF0:USTF0",1743861292740,0.11448001,82766.0,82765.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1743861292940,0.11448001,82766.0,82765.0,0.4990004]
["bitfinex-derivatives","BTCF0:USTF0",1743861293137,0.11448001,82766.0,82765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861293349,0.11448001,82766.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861293350,0.11448001,82766.0,82759.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743861293648,0.3608,82762.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861293847,0.2349,82761.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861294056,0.34748001,82761.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861295838,0.34848001,82761.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861296148,0.34948001,82761.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861296346,0.34948001,82761.0,82760.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1743861297436,0.12338001,82761.0,82760.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1743861297640,0.12338001,82761.0,82760.0,0.3199056]
["bitfinex-derivatives","BTCF0:USTF0",1743861297947,0.1215,82761.0,82760.0,0.3199056]
["bitfinex-derivatives","BTCF0:USTF0",1743861298135,0.1225,82761.0,82760.0,0.3199056]
["bitfinex-derivatives","BTCF0:USTF0",1743861298944,0.1225,82761.0,82760.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1743861299456,0.12362001,82761.0,82760.0,0.3199056]
["bitfinex-derivatives","BTCF0:USTF0",1743861301451,0.12362001,82761.0,82760.0,0.3728656]
["bitfinex-derivatives","BTCF0:USTF0",1743861301953,0.12362001,82761.0,82760.0,0.31233071]
["bitfinex-derivatives","BTCF0:USTF0",1743861302544,0.12362001,82761.0,82760.0,0.2532656]
["bitfinex-derivatives","BTCF0:USTF0",1743861303349,0.12362001,82761.0,82760.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743861303544,0.12362001,82761.0,82759.0,0.00903887]
["bitfinex-derivatives","BTCF0:USTF0",1743861303744,0.1177,82760.0,82759.0,0.00903887]
["bitfinex-derivatives","BTCF0:USTF0",1743861303939,0.1177,82760.0,82759.0,0.00895887]
["bitfinex-derivatives","BTCF0:USTF0",1743861304147,0.1177,82760.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861304355,0.1191,82759.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861304853,0.1177,82758.0,82755.0,0.4454107]
["bitfinex-derivatives","BTCF0:USTF0",1743861305047,0.1191,82757.0,82756.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1743861305245,0.1191,82757.0,82756.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1743861306251,0.1191,82757.0,82756.0,0.0941689]
["bitfinex-derivatives","BTCF0:USTF0",1743861307347,0.1191,82757.0,82756.0,0.0095599]
["bitfinex-derivatives","BTCF0:USTF0",1743861307540,0.12022001,82757.0,82756.0,0.0095599]
["bitfinex-derivatives","BTCF0:USTF0",1743861307950,0.23742001,82757.0,82751.0,0.05942615]
["bitfinex-derivatives","BTCF0:USTF0",1743861308255,0.23742001,82757.0,82753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861308451,0.23742001,82757.0,82753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861308955,0.23742001,82757.0,82754.0,0.0846117]
["bitfinex-derivatives","BTCF0:USTF0",1743861309157,0.23842001,82757.0,82754.0,0.0852917]
["bitfinex-derivatives","BTCF0:USTF0",1743861309340,0.23842001,82757.0,82754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861309544,0.23942001,82757.0,82754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861310255,0.23942001,82757.0,82754.0,0.0852913]
["bitfinex-derivatives","BTCF0:USTF0",1743861310442,0.23942001,82757.0,82755.0,0.0846106]
["bitfinex-derivatives","BTCF0:USTF0",1743861311052,0.23942001,82757.0,82752.0,0.0846133]
["bitfinex-derivatives","BTCF0:USTF0",1743861311251,0.23942001,82757.0,82751.0,0.07098665]
["bitfinex-derivatives","BTCF0:USTF0",1743861311654,0.23942001,82757.0,82754.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1743861312047,0.23842001,82757.0,82754.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1743861312247,0.23942001,82757.0,82753.0,0.1692249]
["bitfinex-derivatives","BTCF0:USTF0",1743861312451,0.23942001,82757.0,82751.0,0.07098665]
["bitfinex-derivatives","BTCF0:USTF0",1743861312754,0.3608,82754.0,82743.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743861312946,0.3608,82744.0,82736.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1743861313143,0.3608,82744.0,82725.0,0.0423205]
["bitfinex-derivatives","BTCF0:USTF0",1743861313144,0.3608,82737.0,82722.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1743861313449,0.2265,82736.0,82725.0,0.0846411]
["bitfinex-derivatives","BTCF0:USTF0",1743861313653,0.22778,82736.0,82724.0,0.0423211]
["bitfinex-derivatives","BTCF0:USTF0",1743861313956,0.22778,82736.0,82726.0,0.0846398]
["bitfinex-derivatives","BTCF0:USTF0",1743861314150,0.22778,82736.0,82726.0,0.06132523]
["bitfinex-derivatives","BTCF0:USTF0",1743861314364,0.22778,82736.0,82722.0,0.08482541]
["bitfinex-derivatives","BTCF0:USTF0",1743861314652,0.22778,82736.0,82722.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743861315358,0.3124104,82736.0,82722.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743861315950,0.3608,82733.0,82722.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743861316152,0.10830669,82732.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861316357,0.32004316,82743.0,82731.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1743861316551,0.113,82742.0,82728.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1743861316754,0.113,82742.0,82727.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1743861316952,0.0423125,82741.0,82727.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1743861317156,0.0423125,82741.0,82723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861317157,0.3608,82729.0,82723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861317349,0.00136,82729.0,82722.0,0.07055562]
["bitfinex-derivatives","BTCF0:USTF0",1743861317557,0.3608,82734.0,82725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861317756,0.3608,82734.0,82725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861318565,0.3608,82734.0,82725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861318957,0.36208,82734.0,82725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861319261,0.00128,82734.0,82733.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1743861319454,0.1121,82738.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861319650,0.3608,82732.0,82726.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743861319851,0.2246,82731.0,82723.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743861320057,0.2246,82731.0,82723.0,0.05606511]
["bitfinex-derivatives","BTCF0:USTF0",1743861320963,0.22588,82731.0,82723.0,0.05606511]
["bitfinex-derivatives","BTCF0:USTF0",1743861321162,0.22588,82731.0,82724.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743861321563,0.0846375,82729.0,82725.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743861321756,0.3092357,82731.0,82725.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743861321957,0.1124,82728.0,82725.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743861322158,0.1106,82727.0,82725.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743861322557,0.1124,82726.0,82725.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743861322757,0.09962652,82726.0,82725.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743861323063,0.07407956,82726.0,82725.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743861323266,0.06130608,82726.0,82725.0,0.05176511]
["bitfinex-derivatives","BTCF0:USTF0",1743861323467,0.03575912,82726.0,82725.0,0.05376511]
["bitfinex-derivatives","BTCF0:USTF0",1743861323667,0.02298564,82726.0,82725.0,0.05376511]
["bitfinex-derivatives","BTCF0:USTF0",1743861323857,0.01021216,82726.0,82725.0,0.05576511]
["bitfinex-derivatives","BTCF0:USTF0",1743861324058,0.1106,82727.0,82725.0,0.05376511]
["bitfinex-derivatives","BTCF0:USTF0",1743861324258,0.09782652,82727.0,82726.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743861324457,0.08505304,82727.0,82726.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743861324653,0.05950608,82727.0,82726.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743861324863,0.0467326,82727.0,82726.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743861325067,0.03395912,82727.0,82726.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743861325372,0.00841216,82727.0,82726.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743861325569,0.3608,82734.0,82726.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743861325770,0.34934652,82734.0,82726.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743861326068,0.32379956,82734.0,82726.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743861326269,0.31102608,82734.0,82726.0,0.04876511]
["bitfinex-derivatives","BTCF0:USTF0",1743861326469,0.4128,82747.0,82733.0,0.0423164]
["bitfinex-derivatives","BTCF0:USTF0",1743861326661,0.1141,82744.0,82736.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743861326862,0.21062652,82744.0,82737.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743861327061,0.18507956,82744.0,82737.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743861327263,0.09402652,82743.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861327466,0.08125304,82743.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861327654,0.05570608,82743.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861327861,0.0429326,82743.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861328061,0.03015912,82743.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861328262,0.01738564,82743.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861328466,0.10313868,82744.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861328668,0.0903652,82744.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861328868,0.07759172,82744.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861329071,0.05204476,82744.0,82738.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743861329377,0.0264978,82744.0,82738.0,0.04306511]
["bitfinex-derivatives","BTCF0:USTF0",1743861329571,0.09432652,82743.0,82738.0,0.04306511]
["bitfinex-derivatives","BTCF0:USTF0",1743861329769,0.08155304,82743.0,82738.0,0.04306511]
["bitfinex-derivatives","BTCF0:USTF0",1743861330073,0.08255304,82743.0,82738.0,0.04306511]
["bitfinex-derivatives","BTCF0:USTF0",1743861330371,0.08243305,82743.0,82738.0,0.04370511]
["bitfinex-derivatives","BTCF0:USTF0",1743861331160,0.08443305,82743.0,82738.0,0.04370511]
["bitfinex-derivatives","BTCF0:USTF0",1743861332168,0.08443305,82743.0,82737.0,0.08657022]
["bitfinex-derivatives","BTCF0:USTF0",1743861332472,0.08443305,82743.0,82737.0,0.08765022]
["bitfinex-derivatives","BTCF0:USTF0",1743861332775,0.08343305,82743.0,82737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861332976,0.08443305,82743.0,82737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861333377,0.08343305,82743.0,82737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861333577,0.08443305,82743.0,82733.0,0.0846323]
["bitfinex-derivatives","BTCF0:USTF0",1743861333878,0.08443305,82743.0,82733.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861334777,0.16905615,82743.0,82733.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861335475,0.16905615,82743.0,82731.0,0.0846346]
["bitfinex-derivatives","BTCF0:USTF0",1743861335675,0.16905615,82743.0,82730.0,0.34326251]
["bitfinex-derivatives","BTCF0:USTF0",1743861336276,0.16905615,82743.0,82730.0,0.42789871]
["bitfinex-derivatives","BTCF0:USTF0",1743861336884,0.16805615,82743.0,82730.0,0.42789871]
["bitfinex-derivatives","BTCF0:USTF0",1743861337077,0.16905615,82743.0,82730.0,0.42789871]
["bitfinex-derivatives","BTCF0:USTF0",1743861337372,0.16805615,82743.0,82730.0,0.42789871]
["bitfinex-derivatives","BTCF0:USTF0",1743861337572,0.16905615,82743.0,82730.0,0.42789871]
["bitfinex-derivatives","BTCF0:USTF0",1743861338173,0.16805615,82743.0,82730.0,0.42789871]
["bitfinex-derivatives","BTCF0:USTF0",1743861338379,0.16905615,82743.0,82730.0,0.36736382]
["bitfinex-derivatives","BTCF0:USTF0",1743861338571,0.08443305,82743.0,82730.0,0.36736332]
["bitfinex-derivatives","BTCF0:USTF0",1743861338772,0.08443305,82743.0,82730.0,0.28272762]
["bitfinex-derivatives","BTCF0:USTF0",1743861338974,0.08443305,82743.0,82730.0,0.36736382]
["bitfinex-derivatives","BTCF0:USTF0",1743861339281,0.08443305,82743.0,82731.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1743861339779,0.08443305,82743.0,82731.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1743861340175,0.08443305,82743.0,82732.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1743861340478,0.08243305,82743.0,82732.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1743861340673,0.08443305,82743.0,82732.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1743861341174,0.08343305,82743.0,82732.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1743861341371,0.08443305,82743.0,82732.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743861341566,0.08443305,82743.0,82730.0,0.32504552]
["bitfinex-derivatives","BTCF0:USTF0",1743861341776,0.08443305,82743.0,82730.0,0.40968122]
["bitfinex-derivatives","BTCF0:USTF0",1743861342782,0.08343305,82743.0,82731.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743861342976,0.08443305,82743.0,82731.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743861343373,0.08343305,82743.0,82732.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743861343568,0.08443305,82743.0,82732.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743861343775,0.3608,82733.0,82731.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743861344076,0.1032,82732.0,82731.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743861344282,0.1891942,82732.0,82731.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743861344481,0.2532942,82732.0,82731.0,0.04256511]
["bitfinex-derivatives","BTCF0:USTF0",1743861344786,0.16866,82732.0,82731.0,0.04256511]
["bitfinex-derivatives","BTCF0:USTF0",1743861345080,0.16866,82732.0,82731.0,0.04356511]
["bitfinex-derivatives","BTCF0:USTF0",1743861346575,0.10456,82732.0,82731.0,0.04456511]
["bitfinex-derivatives","BTCF0:USTF0",1743861347085,0.1891942,82732.0,82731.0,0.04456511]
["bitfinex-derivatives","BTCF0:USTF0",1743861347485,0.1891942,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861347685,0.1891942,82732.0,82722.0,0.10076954]
["bitfinex-derivatives","BTCF0:USTF0",1743861347985,0.1891942,82732.0,82722.0,0.18541344]
["bitfinex-derivatives","BTCF0:USTF0",1743861348283,0.1891942,82732.0,82722.0,0.10076954]
["bitfinex-derivatives","BTCF0:USTF0",1743861348687,0.27802147,82732.0,82722.0,0.10076954]
["bitfinex-derivatives","BTCF0:USTF0",1743861348885,0.27802147,82732.0,82723.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743861349385,0.17482147,82732.0,82723.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743861349778,0.0846352,82731.0,82723.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743861349978,0.0846362,82730.0,82723.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743861350482,0.0846362,82730.0,82723.0,0.05376511]
["bitfinex-derivatives","BTCF0:USTF0",1743861350793,0.0846362,82730.0,82724.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743861352085,0.0846373,82729.0,82724.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743861352283,0.1491177,82731.0,82724.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743861352487,0.0846365,82730.0,82724.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743861352682,0.0846383,82728.0,82724.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743861352879,0.0859583,82728.0,82724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861353083,0.0846434,82723.0,82722.0,0.01612584]
["bitfinex-derivatives","BTCF0:USTF0",1743861353281,0.0846444,82722.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861353476,0.0423227,82721.0,82703.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1743861353673,0.3608,82714.0,82713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861353983,0.36216,82714.0,82713.0,0.05926329]
["bitfinex-derivatives","BTCF0:USTF0",1743861354186,0.4468126,82714.0,82713.0,0.05926329]
["bitfinex-derivatives","BTCF0:USTF0",1743861354982,0.4468126,82714.0,82713.0,0.06026329]
["bitfinex-derivatives","BTCF0:USTF0",1743861355174,0.5524126,82714.0,82713.0,0.06026329]
["bitfinex-derivatives","BTCF0:USTF0",1743861355379,0.5524126,82714.0,82713.0,0.06018329]
["bitfinex-derivatives","BTCF0:USTF0",1743861355674,0.46776,82714.0,82713.0,0.06118329]
["bitfinex-derivatives","BTCF0:USTF0",1743861355879,0.36216,82714.0,82713.0,0.06118329]
["bitfinex-derivatives","BTCF0:USTF0",1743861356182,0.4468126,82714.0,82713.0,0.06118329]
["bitfinex-derivatives","BTCF0:USTF0",1743861356583,0.4468126,82714.0,82713.0,0.0006484]
["bitfinex-derivatives","BTCF0:USTF0",1743861356880,0.4468126,82714.0,82713.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1743861358176,0.4468126,82714.0,82713.0,0.27611289]
["bitfinex-derivatives","BTCF0:USTF0",1743861358491,0.4468126,82714.0,82713.0,0.16611289]
["bitfinex-derivatives","BTCF0:USTF0",1743861359389,0.5579126,82714.0,82713.0,0.16611289]
["bitfinex-derivatives","BTCF0:USTF0",1743861359678,0.5579126,82714.0,82713.0,0.105578]
["bitfinex-derivatives","BTCF0:USTF0",1743861360385,0.0846557,82711.0,82710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861360581,0.0859357,82711.0,82710.0,0.05927224]
["bitfinex-derivatives","BTCF0:USTF0",1743861360783,0.0846577,82709.0,82708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861361288,0.0846588,82708.0,82707.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1743861361591,0.0846588,82708.0,82707.0,0.11824994]
["bitfinex-derivatives","BTCF0:USTF0",1743861361787,0.1907388,82708.0,82707.0,0.11824994]
["bitfinex-derivatives","BTCF0:USTF0",1743861362378,0.1917388,82708.0,82707.0,0.11824994]
["bitfinex-derivatives","BTCF0:USTF0",1743861362579,0.1917388,82708.0,82707.0,0.05771505]
["bitfinex-derivatives","BTCF0:USTF0",1743861362788,0.28590362,82717.0,82713.0,0.0423264]
["bitfinex-derivatives","BTCF0:USTF0",1743861363092,0.28590362,82717.0,82716.0,0.4454506]
["bitfinex-derivatives","BTCF0:USTF0",1743861363093,0.13504549,82717.0,82716.0,0.4454506]
["bitfinex-derivatives","BTCF0:USTF0",1743861363280,0.3608,82733.0,82732.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1743861363783,0.3608,82733.0,82731.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1743861364089,0.35443254,82736.0,82734.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1743861364289,0.35443254,82736.0,82735.0,0.1914311]
["bitfinex-derivatives","BTCF0:USTF0",1743861364993,0.35519254,82736.0,82735.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1743861365577,0.35519254,82736.0,82735.0,0.13165621]
["bitfinex-derivatives","BTCF0:USTF0",1743861365782,0.35519254,82736.0,82735.0,0.04702511]
["bitfinex-derivatives","BTCF0:USTF0",1743861366085,0.35519254,82736.0,82735.0,0.04662511]
["bitfinex-derivatives","BTCF0:USTF0",1743861366287,0.35519254,82736.0,82735.0,0.13125621]
["bitfinex-derivatives","BTCF0:USTF0",1743861366491,0.35519254,82736.0,82735.0,0.15032511]
["bitfinex-derivatives","BTCF0:USTF0",1743861366687,0.35619254,82736.0,82735.0,0.23495621]
["bitfinex-derivatives","BTCF0:USTF0",1743861366900,0.00018131,82743.0,82735.0,0.23495621]
["bitfinex-derivatives","BTCF0:USTF0",1743861367187,0.00018131,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861367494,0.3608,82754.0,82742.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743861367697,0.1037,82753.0,82743.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743861367886,0.10458,82753.0,82743.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1743861368189,0.10458,82753.0,82744.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743861368394,0.10458,82753.0,82744.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743861368688,0.00088,82753.0,82744.0,0.04454511]
["bitfinex-derivatives","BTCF0:USTF0",1743861368893,0.00088,82753.0,82746.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1743861369094,0.00188,82753.0,82747.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743861369292,0.00188,82753.0,82747.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1743861369992,0.00188,82753.0,82747.0,0.2953587]
["bitfinex-derivatives","BTCF0:USTF0",1743861370193,0.00188,82753.0,82747.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1743861370595,0.00288,82753.0,82747.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1743861370790,0.1019,82752.0,82747.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1743861370987,0.1019,82752.0,82747.0,0.2953579]
["bitfinex-derivatives","BTCF0:USTF0",1743861371188,0.1019,82752.0,82747.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1743861371388,0.1019,82752.0,82747.0,0.2953583]
["bitfinex-derivatives","BTCF0:USTF0",1743861371583,0.002,82753.0,82750.0,0.0846154]
["bitfinex-derivatives","BTCF0:USTF0",1743861371785,0.002,82753.0,82751.0,0.14976511]
["bitfinex-derivatives","BTCF0:USTF0",1743861371992,0.001,82753.0,82751.0,0.14976511]
["bitfinex-derivatives","BTCF0:USTF0",1743861372298,0.002,82752.0,82751.0,0.14976511]
["bitfinex-derivatives","BTCF0:USTF0",1743861372492,0.002,82752.0,82751.0,0.23437991]
["bitfinex-derivatives","BTCF0:USTF0",1743861372699,0.002,82752.0,82751.0,0.14976511]
["bitfinex-derivatives","BTCF0:USTF0",1743861373093,0.001,82752.0,82751.0,0.14976511]
["bitfinex-derivatives","BTCF0:USTF0",1743861373796,0.002,82753.0,82752.0,0.0846137]
["bitfinex-derivatives","BTCF0:USTF0",1743861374198,0.1086,82753.0,82752.0,0.1922137]
["bitfinex-derivatives","BTCF0:USTF0",1743861374403,0.1076,82753.0,82752.0,0.1922137]
["bitfinex-derivatives","BTCF0:USTF0",1743861374597,0.1076,82753.0,82752.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743861374790,0.1066,82753.0,82752.0,0.04706511]
["bitfinex-derivatives","BTCF0:USTF0",1743861375100,0.10748,82753.0,82752.0,0.13255881]
["bitfinex-derivatives","BTCF0:USTF0",1743861375289,0.10848,82753.0,82752.0,0.24025881]
["bitfinex-derivatives","BTCF0:USTF0",1743861375491,0.10848,82753.0,82752.0,0.30044099]
["bitfinex-derivatives","BTCF0:USTF0",1743861375796,0.10948,82753.0,82752.0,0.30044099]
["bitfinex-derivatives","BTCF0:USTF0",1743861376999,0.00288,82753.0,82752.0,0.30044099]
["bitfinex-derivatives","BTCF0:USTF0",1743861377195,0.25332,82761.0,82758.0,0.0846068]
["bitfinex-derivatives","BTCF0:USTF0",1743861377395,0.1057,82760.0,82759.0,0.2894066]
["bitfinex-derivatives","BTCF0:USTF0",1743861377697,0.10654,82760.0,82759.0,0.22971171]
["bitfinex-derivatives","BTCF0:USTF0",1743861377996,0.10654,82760.0,82759.0,0.34041171]
["bitfinex-derivatives","BTCF0:USTF0",1743861379590,0.00084,82760.0,82759.0,0.34041171]
["bitfinex-derivatives","BTCF0:USTF0",1743861380191,0.00184,82760.0,82759.0,0.34041171]
["bitfinex-derivatives","BTCF0:USTF0",1743861380393,0.1099,82764.0,82760.0,0.0423024]
["bitfinex-derivatives","BTCF0:USTF0",1743861380597,0.1099,82764.0,82763.0,0.0846025]
["bitfinex-derivatives","BTCF0:USTF0",1743861380799,0.1099,82764.0,82763.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743861380990,0.1099,82764.0,82763.0,0.2997625]
["bitfinex-derivatives","BTCF0:USTF0",1743861381302,0.35443254,82765.0,82764.0,0.0846015]
["bitfinex-derivatives","BTCF0:USTF0",1743861381499,0.35443254,82765.0,82764.0,0.6604815]
["bitfinex-derivatives","BTCF0:USTF0",1743861381907,0.33472773,82765.0,82764.0,0.6604815]
["bitfinex-derivatives","BTCF0:USTF0",1743861382808,0.001,82765.0,82764.0,0.6604815]
["bitfinex-derivatives","BTCF0:USTF0",1743861383799,0.001,82765.0,82764.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1743861384001,0.002,82765.0,82764.0,0.6604815]
["bitfinex-derivatives","BTCF0:USTF0",1743861384202,0.001,82765.0,82764.0,0.6604815]
["bitfinex-derivatives","BTCF0:USTF0",1743861384992,0.001,82765.0,82764.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1743861385510,0.001,82765.0,82764.0,0.6604815]
["bitfinex-derivatives","BTCF0:USTF0",1743861385710,0.001,82765.0,82764.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743861386004,0.0856004,82765.0,82764.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743861386203,0.4464004,82765.0,82764.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861386408,0.0846017,82764.0,82759.0,0.00931964]
["bitfinex-derivatives","BTCF0:USTF0",1743861386611,0.2910017,82764.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861386799,0.2910017,82764.0,82754.0,0.30146511]
["bitfinex-derivatives","BTCF0:USTF0",1743861386998,0.2910017,82764.0,82754.0,0.30154511]
["bitfinex-derivatives","BTCF0:USTF0",1743861387401,0.2064,82764.0,82754.0,0.30154511]
["bitfinex-derivatives","BTCF0:USTF0",1743861387599,0.2084,82764.0,82754.0,0.30154511]
["bitfinex-derivatives","BTCF0:USTF0",1743861388212,0.084603,82763.0,82754.0,0.30154511]
["bitfinex-derivatives","BTCF0:USTF0",1743861388406,0.2074,82764.0,82754.0,0.30154511]
["bitfinex-derivatives","BTCF0:USTF0",1743861388608,0.2047,82762.0,82754.0,0.30154511]
["bitfinex-derivatives","BTCF0:USTF0",1743861388812,0.5496049,82761.0,82754.0,0.31068944]
["bitfinex-derivatives","BTCF0:USTF0",1743861389013,0.465,82761.0,82754.0,0.31068944]
["bitfinex-derivatives","BTCF0:USTF0",1743861389208,0.2047,82760.0,82754.0,0.31068944]
["bitfinex-derivatives","BTCF0:USTF0",1743861390005,0.2047,82760.0,82754.0,0.01042433]
["bitfinex-derivatives","BTCF0:USTF0",1743861390399,0.2047,82760.0,82755.0,0.0846098]
["bitfinex-derivatives","BTCF0:USTF0",1743861390602,0.2057,82760.0,82755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861391605,0.2067,82760.0,82755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861392008,0.5128,82775.0,82771.0,0.0845943]
["bitfinex-derivatives","BTCF0:USTF0",1743861392009,0.14741671,82772.0,82771.0,0.0845943]
["bitfinex-derivatives","BTCF0:USTF0",1743861392301,0.11595154,82772.0,82771.0,0.0856743]
["bitfinex-derivatives","BTCF0:USTF0",1743861392498,0.11595154,82772.0,82771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861392704,0.47675154,82772.0,82763.0,0.08478331]
["bitfinex-derivatives","BTCF0:USTF0",1743861392898,0.47675154,82772.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861393099,0.47775154,82772.0,82771.0,0.0845943]
["bitfinex-derivatives","BTCF0:USTF0",1743861393299,0.11695154,82772.0,82771.0,0.0845943]
["bitfinex-derivatives","BTCF0:USTF0",1743861393507,0.001,82772.0,82771.0,0.0857543]
["bitfinex-derivatives","BTCF0:USTF0",1743861393705,0.001,82772.0,82771.0,0.6507543]
["bitfinex-derivatives","BTCF0:USTF0",1743861393905,0.001,82772.0,82771.0,0.4465543]
["bitfinex-derivatives","BTCF0:USTF0",1743861394101,0.002,82772.0,82771.0,0.6507543]
["bitfinex-derivatives","BTCF0:USTF0",1743861394607,0.002,82772.0,82771.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743861396002,0.0999,82772.0,82771.0,0.30142511]
["bitfinex-derivatives","BTCF0:USTF0",1743861397214,0.0999,82772.0,82771.0,0.40832511]
["bitfinex-derivatives","BTCF0:USTF0",1743861397516,0.00018131,82780.0,82771.0,0.89672378]
["bitfinex-derivatives","BTCF0:USTF0",1743861397710,0.67279088,82794.0,82773.0,0.0422959]
["bitfinex-derivatives","BTCF0:USTF0",1743861397910,0.3608,82785.0,82774.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743861398112,0.0845964,82769.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861398311,0.3608,82777.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861398510,0.2029,82769.0,82763.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743861398719,0.2029,82769.0,82763.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743861398720,0.1055,82768.0,82763.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743861398916,0.2029,82769.0,82766.0,0.0845984]
["bitfinex-derivatives","BTCF0:USTF0",1743861399111,0.0974,82767.0,82766.0,0.0845984]
["bitfinex-derivatives","BTCF0:USTF0",1743861399818,0.001,82769.0,82768.0,0.0845974]
["bitfinex-derivatives","BTCF0:USTF0",1743861400014,0.001,82769.0,82768.0,0.0853574]
["bitfinex-derivatives","BTCF0:USTF0",1743861400616,0.0974,82778.0,82768.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743861400814,0.0974,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861401012,0.0974,82778.0,82777.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743861402019,0.0974,82778.0,82777.0,0.30102511]
["bitfinex-derivatives","BTCF0:USTF0",1743861402912,0.09824,82778.0,82777.0,0.30102511]
["bitfinex-derivatives","BTCF0:USTF0",1743861403107,0.09824,82778.0,82777.0,0.30202511]
["bitfinex-derivatives","BTCF0:USTF0",1743861403621,0.0974,82778.0,82777.0,0.30202511]
["bitfinex-derivatives","BTCF0:USTF0",1743861403812,0.0974,82778.0,82777.0,0.38561331]
["bitfinex-derivatives","BTCF0:USTF0",1743861404012,0.0984,82778.0,82777.0,0.38561331]
["bitfinex-derivatives","BTCF0:USTF0",1743861404211,0.0994,82778.0,82777.0,0.38561331]
["bitfinex-derivatives","BTCF0:USTF0",1743861404621,0.0984,82778.0,82777.0,0.38561331]
["bitfinex-derivatives","BTCF0:USTF0",1743861405019,0.0984,82778.0,82777.0,0.32507842]
["bitfinex-derivatives","BTCF0:USTF0",1743861405619,0.0984,82778.0,82777.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743861405823,0.09904,82778.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861406115,0.1049,82777.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861406320,0.10558,82777.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861406522,0.2018,82776.0,82766.0,0.0422995]
["bitfinex-derivatives","BTCF0:USTF0",1743861406821,0.20256,82776.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861407022,0.1075,82775.0,82772.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743861407218,0.10834,82775.0,82772.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743861407423,0.1044,82774.0,82772.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743861407727,0.10504,82774.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861408019,0.1075,82773.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861408227,0.1083,82773.0,82769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861408409,0.1044,82772.0,82769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861408610,0.10516,82772.0,82769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861408809,0.1075,82771.0,82769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861409013,0.1044,82770.0,82769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861409210,0.10516,82770.0,82769.0,0.0853964]
["bitfinex-derivatives","BTCF0:USTF0",1743861409424,0.10516,82770.0,82769.0,0.1903964]
["bitfinex-derivatives","BTCF0:USTF0",1743861410224,0.10616,82770.0,82769.0,0.1903964]
["bitfinex-derivatives","BTCF0:USTF0",1743861410926,0.10616,82770.0,82769.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743861411110,0.10616,82770.0,82766.0,0.0423796]
["bitfinex-derivatives","BTCF0:USTF0",1743861411310,0.10616,82770.0,82766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861411626,0.0979,82769.0,82766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861411930,0.09862,82769.0,82766.0,0.0852392]
["bitfinex-derivatives","BTCF0:USTF0",1743861412129,0.1069,82768.0,82766.0,0.0852392]
["bitfinex-derivatives","BTCF0:USTF0",1743861412320,0.10762,82768.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861412825,0.46842,82768.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861413023,0.1062,82767.0,82763.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743861413322,0.46772,82767.0,82763.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743861413526,0.1053,82766.0,82763.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743861413712,0.10606,82766.0,82763.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743861413916,0.2099,82765.0,82763.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743861414222,0.2107,82765.0,82756.0,0.0846091]
["bitfinex-derivatives","BTCF0:USTF0",1743861414425,0.1053,82764.0,82757.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743861414622,0.10602,82764.0,82757.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743861414928,0.1062,82763.0,82757.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743861415130,0.10692,82763.0,82757.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743861415426,0.1053,82762.0,82757.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743861415619,0.10602,82762.0,82757.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743861415824,0.10602,82762.0,82758.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743861416022,0.10602,82762.0,82758.0,0.1898472]
["bitfinex-derivatives","BTCF0:USTF0",1743861416223,0.10602,82762.0,82760.0,0.1692102]
["bitfinex-derivatives","BTCF0:USTF0",1743861416425,0.10602,82762.0,82761.0,0.2942045]
["bitfinex-derivatives","BTCF0:USTF0",1743861416723,0.10602,82762.0,82761.0,0.2949245]
["bitfinex-derivatives","BTCF0:USTF0",1743861417227,0.10602,82762.0,82761.0,0.23438961]
["bitfinex-derivatives","BTCF0:USTF0",1743861419031,0.10602,82762.0,82761.0,0.23538961]
["bitfinex-derivatives","BTCF0:USTF0",1743861419231,0.1053,82762.0,82761.0,0.23538961]
["bitfinex-derivatives","BTCF0:USTF0",1743861419418,0.2037,82775.0,82767.0,0.0845984]
["bitfinex-derivatives","BTCF0:USTF0",1743861419618,0.0986,82774.0,82767.0,0.0852384]
["bitfinex-derivatives","BTCF0:USTF0",1743861419826,0.0986,82774.0,82767.0,0.1862384]
["bitfinex-derivatives","BTCF0:USTF0",1743861420725,0.00118094,82768.0,82767.0,0.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1743861420923,0.00218094,82768.0,82767.0,0.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1743861421128,0.00218094,82768.0,82767.0,0.0852384]
["bitfinex-derivatives","BTCF0:USTF0",1743861421338,0.00294094,82768.0,82767.0,0.0852384]
["bitfinex-derivatives","BTCF0:USTF0",1743861421635,0.00218094,82768.0,82767.0,0.0852384]
["bitfinex-derivatives","BTCF0:USTF0",1743861421831,0.00218094,82768.0,82767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861422030,0.00294094,82768.0,82754.0,0.00914433]
["bitfinex-derivatives","BTCF0:USTF0",1743861422230,0.3608,82766.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861422432,0.2029,82765.0,82763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861422634,0.20362,82765.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861422932,0.1051,82764.0,82763.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743861423132,0.10586,82764.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861423334,0.30876,82764.0,82756.0,0.0846094]
["bitfinex-derivatives","BTCF0:USTF0",1743861423527,0.30876,82764.0,82756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861424130,0.30876,82764.0,82756.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1743861424438,0.30876,82764.0,82756.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743861425034,0.30876,82764.0,82757.0,0.0846086]
["bitfinex-derivatives","BTCF0:USTF0",1743861425233,0.30876,82764.0,82757.0,0.0852886]
["bitfinex-derivatives","BTCF0:USTF0",1743861425435,0.30876,82764.0,82757.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861426127,0.30876,82764.0,82755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861426324,0.30876,82764.0,82752.0,0.06039339]
["bitfinex-derivatives","BTCF0:USTF0",1743861426325,0.30876,82764.0,82752.0,0.09441633]
["bitfinex-derivatives","BTCF0:USTF0",1743861426523,0.30876,82764.0,82753.0,0.0423061]
["bitfinex-derivatives","BTCF0:USTF0",1743861426728,0.30876,82764.0,82753.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743861426944,0.30876,82764.0,82753.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743861427139,0.30876,82764.0,82753.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1743861428041,0.30876,82764.0,82753.0,0.2848526]
["bitfinex-derivatives","BTCF0:USTF0",1743861428338,0.30876,82764.0,82753.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1743861428739,0.30876,82764.0,82753.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1743861428942,0.30876,82764.0,82753.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743861429130,0.30876,82764.0,82754.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1743861429327,0.30876,82764.0,82754.0,0.00885767]
["bitfinex-derivatives","BTCF0:USTF0",1743861429532,0.30876,82764.0,82755.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743861429733,0.30876,82764.0,82755.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743861430037,0.30876,82764.0,82755.0,0.1856503]
["bitfinex-derivatives","BTCF0:USTF0",1743861430342,0.30876,82764.0,82756.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1743861430543,0.30876,82764.0,82755.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743861430736,0.10596,82764.0,82760.0,0.0423027]
["bitfinex-derivatives","BTCF0:USTF0",1743861431044,0.10596,82764.0,82761.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1743861431337,0.0993,82763.0,82754.0,0.00925143]
["bitfinex-derivatives","BTCF0:USTF0",1743861431527,0.107,82762.0,82754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861431732,0.0993,82761.0,82754.0,0.00898576]
["bitfinex-derivatives","BTCF0:USTF0",1743861431933,0.0993,82761.0,82753.0,0.0846124]
["bitfinex-derivatives","BTCF0:USTF0",1743861432139,0.107,82760.0,82753.0,0.0846124]
["bitfinex-derivatives","BTCF0:USTF0",1743861432341,0.107,82760.0,82752.0,0.06209936]
["bitfinex-derivatives","BTCF0:USTF0",1743861432541,0.0993,82759.0,82752.0,0.06209936]
["bitfinex-derivatives","BTCF0:USTF0",1743861432941,0.107,82758.0,82752.0,0.06209936]
["bitfinex-derivatives","BTCF0:USTF0",1743861433147,0.107,82758.0,82754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861433347,0.0993,82757.0,82754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861433647,0.0993,82757.0,82754.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743861433847,0.098,82756.0,82754.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743861434041,0.098,82756.0,82755.0,0.0846107]
["bitfinex-derivatives","BTCF0:USTF0",1743861434347,0.098,82756.0,82755.0,0.1823107]
["bitfinex-derivatives","BTCF0:USTF0",1743861434738,0.098,82756.0,82755.0,0.2833107]
["bitfinex-derivatives","BTCF0:USTF0",1743861435140,0.098,82756.0,82755.0,0.2840307]
["bitfinex-derivatives","BTCF0:USTF0",1743861435434,0.08898363,82768.0,82755.0,0.2840307]
["bitfinex-derivatives","BTCF0:USTF0",1743861435435,0.08898363,82768.0,82759.0,0.0423033]
["bitfinex-derivatives","BTCF0:USTF0",1743861435748,0.08898363,82768.0,82761.0,0.0846045]
["bitfinex-derivatives","BTCF0:USTF0",1743861435749,0.098,82762.0,82761.0,0.0846045]
["bitfinex-derivatives","BTCF0:USTF0",1743861435941,0.09916,82762.0,82761.0,0.2839445]
["bitfinex-derivatives","BTCF0:USTF0",1743861436545,0.00116,82762.0,82761.0,0.2839445]
["bitfinex-derivatives","BTCF0:USTF0",1743861436741,0.18998363,82768.0,82766.0,0.0845994]
["bitfinex-derivatives","BTCF0:USTF0",1743861436742,0.098,82767.0,82766.0,0.0845994]
["bitfinex-derivatives","BTCF0:USTF0",1743861436942,0.09916,82767.0,82766.0,0.0852394]
["bitfinex-derivatives","BTCF0:USTF0",1743861437141,0.09916,82767.0,82766.0,0.1889394]
["bitfinex-derivatives","BTCF0:USTF0",1743861437341,0.00116,82767.0,82766.0,0.1889394]
["bitfinex-derivatives","BTCF0:USTF0",1743861438348,0.08898363,82768.0,82767.0,0.0845984]
["bitfinex-derivatives","BTCF0:USTF0",1743861438546,0.09022364,82768.0,82766.0,0.1882994]
["bitfinex-derivatives","BTCF0:USTF0",1743861438740,0.09022364,82768.0,82767.0,0.0845984]
["bitfinex-derivatives","BTCF0:USTF0",1743861438942,0.00142095,82768.0,82767.0,0.0782384]
["bitfinex-derivatives","BTCF0:USTF0",1743861439149,0.00142095,82768.0,82767.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1743861439651,0.00018094,82768.0,82767.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1743861441053,0.00118094,82768.0,82767.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1743861441253,0.00218094,82768.0,82767.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1743861441551,0.00218094,82768.0,82767.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743861441854,0.00218094,82768.0,82767.0,0.1889384]
["bitfinex-derivatives","BTCF0:USTF0",1743861444649,0.00218094,82768.0,82767.0,0.12840351]
["bitfinex-derivatives","BTCF0:USTF0",1743861446049,0.00218094,82768.0,82767.0,0.12140351]
["bitfinex-derivatives","BTCF0:USTF0",1743861446754,0.1048,82786.0,82767.0,0.03680511]
["bitfinex-derivatives","BTCF0:USTF0",1743861446949,0.1048,82786.0,82782.0,0.1691649]
["bitfinex-derivatives","BTCF0:USTF0",1743861447149,0.1048,82786.0,82783.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1743861447559,0.1048,82786.0,82783.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743861447756,0.1048,82786.0,82783.0,0.03706511]
["bitfinex-derivatives","BTCF0:USTF0",1743861447959,0.1033,82785.0,82783.0,0.03706511]
["bitfinex-derivatives","BTCF0:USTF0",1743861448555,0.0991,82784.0,82783.0,0.03706511]
["bitfinex-derivatives","BTCF0:USTF0",1743861449262,0.0991,82784.0,82778.0,0.4453864]
["bitfinex-derivatives","BTCF0:USTF0",1743861449263,0.0991,82784.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861449463,0.1025,82783.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861449863,0.1012,82782.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861450361,0.1025,82781.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861450556,0.1025,82781.0,82777.0,0.0845881]
["bitfinex-derivatives","BTCF0:USTF0",1743861450755,0.1012,82780.0,82776.0,0.04255559]
["bitfinex-derivatives","BTCF0:USTF0",1743861450951,0.1012,82780.0,82777.0,0.0845881]
["bitfinex-derivatives","BTCF0:USTF0",1743861451160,0.1025,82779.0,82776.0,0.04255559]
["bitfinex-derivatives","BTCF0:USTF0",1743861451363,0.1025,82779.0,82776.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1743861451557,0.1012,82778.0,82776.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1743861451954,0.4633,82777.0,82776.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861453851,0.1025,82777.0,82769.0,0.0422979]
["bitfinex-derivatives","BTCF0:USTF0",1743861454165,0.1972,82776.0,82771.0,0.1691874]
["bitfinex-derivatives","BTCF0:USTF0",1743861454463,0.1972,82776.0,82771.0,0.0845937]
["bitfinex-derivatives","BTCF0:USTF0",1743861454661,0.1022,82775.0,82771.0,0.1691875]
["bitfinex-derivatives","BTCF0:USTF0",1743861454867,0.1022,82775.0,82772.0,0.0845931]
["bitfinex-derivatives","BTCF0:USTF0",1743861455060,0.0989,82774.0,82773.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1743861455663,0.0989,82774.0,82773.0,0.1814923]
["bitfinex-derivatives","BTCF0:USTF0",1743861456467,0.1022,82775.0,82774.0,0.0845912]
["bitfinex-derivatives","BTCF0:USTF0",1743861456763,0.001,82775.0,82774.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743861456966,0.001,82775.0,82774.0,0.2806912]
["bitfinex-derivatives","BTCF0:USTF0",1743861457360,0.1017,82776.0,82775.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1743861457561,0.1027,82776.0,82775.0,0.1375102]
["bitfinex-derivatives","BTCF0:USTF0",1743861457766,0.1027,82776.0,82775.0,0.2344102]
["bitfinex-derivatives","BTCF0:USTF0",1743861457970,0.1017,82776.0,82775.0,0.2344102]
["bitfinex-derivatives","BTCF0:USTF0",1743861458162,0.09918,82781.0,82780.0,0.0845851]
["bitfinex-derivatives","BTCF0:USTF0",1743861458361,0.00018119,82782.0,82781.0,0.0845841]
["bitfinex-derivatives","BTCF0:USTF0",1743861458761,0.00018119,82782.0,82781.0,0.1875841]
["bitfinex-derivatives","BTCF0:USTF0",1743861459572,0.00018119,82782.0,82781.0,0.2844841]
["bitfinex-derivatives","BTCF0:USTF0",1743861459772,0.00018119,82782.0,82781.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743861459973,0.00018119,82782.0,82781.0,0.2844841]
["bitfinex-derivatives","BTCF0:USTF0",1743861460963,0.001,82782.0,82781.0,0.2844841]
["bitfinex-derivatives","BTCF0:USTF0",1743861461163,0.002,82782.0,82781.0,0.2844841]
["bitfinex-derivatives","BTCF0:USTF0",1743861462975,0.002,82782.0,82781.0,0.22394921]
["bitfinex-derivatives","BTCF0:USTF0",1743861465969,0.002,82782.0,82781.0,0.16341432]
["bitfinex-derivatives","BTCF0:USTF0",1743861466167,0.002,82782.0,82781.0,0.21633432]
["bitfinex-derivatives","BTCF0:USTF0",1743861466774,0.194,82794.0,82793.0,0.0845718]
["bitfinex-derivatives","BTCF0:USTF0",1743861467075,0.19536,82794.0,82791.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743861467269,0.19536,82794.0,82793.0,0.0845718]
["bitfinex-derivatives","BTCF0:USTF0",1743861468872,0.19636,82794.0,82792.0,0.0845719]
["bitfinex-derivatives","BTCF0:USTF0",1743861469074,0.19636,82794.0,82793.0,0.0845718]
["bitfinex-derivatives","BTCF0:USTF0",1743861469975,0.19736,82794.0,82793.0,0.0845718]
["bitfinex-derivatives","BTCF0:USTF0",1743861470472,0.19736,82794.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861470673,0.19736,82794.0,82785.0,0.09778119]
["bitfinex-derivatives","BTCF0:USTF0",1743861470674,0.19736,82794.0,82785.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861470876,0.19736,82794.0,82785.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1743861471075,0.19636,82794.0,82785.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1743861471765,0.19636,82794.0,82785.0,0.08484089]
["bitfinex-derivatives","BTCF0:USTF0",1743861471965,0.19636,82794.0,82784.0,0.0845807]
["bitfinex-derivatives","BTCF0:USTF0",1743861472967,0.19636,82794.0,82786.0,0.0845784]
["bitfinex-derivatives","BTCF0:USTF0",1743861473276,0.19636,82794.0,82787.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1743861473471,0.19636,82794.0,82784.0,0.0422903]
["bitfinex-derivatives","BTCF0:USTF0",1743861473472,0.19636,82794.0,82786.0,0.0845789]
["bitfinex-derivatives","BTCF0:USTF0",1743861474172,0.19536,82794.0,82786.0,0.0845789]
["bitfinex-derivatives","BTCF0:USTF0",1743861474373,0.19736,82794.0,82787.0,0.0845779]
["bitfinex-derivatives","BTCF0:USTF0",1743861474676,0.19736,82794.0,82785.0,0.0845792]
["bitfinex-derivatives","BTCF0:USTF0",1743861474877,0.19636,82794.0,82786.0,0.0845788]
["bitfinex-derivatives","BTCF0:USTF0",1743861475074,0.19736,82794.0,82785.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743861475275,0.19736,82794.0,82784.0,0.1268705]
["bitfinex-derivatives","BTCF0:USTF0",1743861475480,0.19636,82794.0,82785.0,0.0845791]
["bitfinex-derivatives","BTCF0:USTF0",1743861475679,0.19736,82794.0,82785.0,0.0845791]
["bitfinex-derivatives","BTCF0:USTF0",1743861475881,0.19736,82794.0,82784.0,0.0422903]
["bitfinex-derivatives","BTCF0:USTF0",1743861476180,0.19736,82794.0,82785.0,0.0845791]
["bitfinex-derivatives","BTCF0:USTF0",1743861476479,0.19736,82794.0,82786.0,0.0845789]
["bitfinex-derivatives","BTCF0:USTF0",1743861476978,0.19736,82794.0,82785.0,0.1691588]
["bitfinex-derivatives","BTCF0:USTF0",1743861477181,0.19736,82794.0,82785.0,0.0845791]
["bitfinex-derivatives","BTCF0:USTF0",1743861477374,0.19636,82794.0,82785.0,0.0845791]
["bitfinex-derivatives","BTCF0:USTF0",1743861477678,0.19736,82794.0,82785.0,0.0845791]
["bitfinex-derivatives","BTCF0:USTF0",1743861477980,0.19736,82794.0,82783.0,0.0422909]
["bitfinex-derivatives","BTCF0:USTF0",1743861478184,0.19736,82794.0,82785.0,0.0845799]
["bitfinex-derivatives","BTCF0:USTF0",1743861480676,0.19636,82794.0,82785.0,0.0845799]
["bitfinex-derivatives","BTCF0:USTF0",1743861480874,0.19736,82794.0,82785.0,0.0845799]
["bitfinex-derivatives","BTCF0:USTF0",1743861481074,0.19736,82794.0,82783.0,0.0422909]
["bitfinex-derivatives","BTCF0:USTF0",1743861481285,0.19736,82794.0,82785.0,0.0845792]
["bitfinex-derivatives","BTCF0:USTF0",1743861482173,0.19736,82794.0,82782.0,0.0952912]
["bitfinex-derivatives","BTCF0:USTF0",1743861482379,0.19736,82794.0,82786.0,0.0845784]
["bitfinex-derivatives","BTCF0:USTF0",1743861482673,0.19736,82794.0,82786.0,0.1691568]
["bitfinex-derivatives","BTCF0:USTF0",1743861482982,0.19636,82794.0,82787.0,0.0845777]
["bitfinex-derivatives","BTCF0:USTF0",1743861483180,0.19736,82794.0,82788.0,0.0845766]
["bitfinex-derivatives","BTCF0:USTF0",1743861483384,0.19736,82794.0,82786.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1743861483574,0.19736,82794.0,82787.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1743861484085,0.19736,82794.0,82787.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1743861484379,0.19736,82794.0,82788.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1743861484981,0.19736,82794.0,82788.0,0.0845764]
["bitfinex-derivatives","BTCF0:USTF0",1743861485190,0.00018119,82797.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861485379,0.05804841,82805.0,82804.0,0.0845606]
["bitfinex-derivatives","BTCF0:USTF0",1743861485579,0.05908842,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861486075,0.56988842,82805.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861486272,0.1024,82804.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861486488,0.10336001,82804.0,82796.0,0.00884787]
["bitfinex-derivatives","BTCF0:USTF0",1743861486671,0.10336001,82804.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861487173,0.10336001,82804.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861487174,0.10336001,82804.0,82789.0,0.0846556]
["bitfinex-derivatives","BTCF0:USTF0",1743861487373,0.10336001,82804.0,82790.0,0.0845748]
["bitfinex-derivatives","BTCF0:USTF0",1743861487983,0.18792061,82804.0,82790.0,0.0845748]
["bitfinex-derivatives","BTCF0:USTF0",1743861488682,0.18792061,82804.0,82790.0,0.1691495]
["bitfinex-derivatives","BTCF0:USTF0",1743861488683,0.208,82803.0,82790.0,0.1691495]
["bitfinex-derivatives","BTCF0:USTF0",1743861488876,0.2925616,82803.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861489072,0.208,82803.0,82790.0,0.0845744]
["bitfinex-derivatives","BTCF0:USTF0",1743861489275,0.209,82803.0,82790.0,0.0845744]
["bitfinex-derivatives","BTCF0:USTF0",1743861489477,0.2935618,82803.0,82790.0,0.0845744]
["bitfinex-derivatives","BTCF0:USTF0",1743861489678,0.0845643,82801.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861489877,0.2086,82800.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861490084,0.20952,82800.0,82787.0,0.30108243]
["bitfinex-derivatives","BTCF0:USTF0",1743861490285,0.20952,82800.0,82788.0,0.0845763]
["bitfinex-derivatives","BTCF0:USTF0",1743861490484,0.20952,82800.0,82788.0,0.0852163]
["bitfinex-derivatives","BTCF0:USTF0",1743861490885,0.20952,82800.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861491582,0.20952,82800.0,82788.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743861492077,0.2940847,82800.0,82788.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743861492883,0.0845657,82799.0,82788.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743861493290,0.3608,82789.0,82788.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861493586,0.36212,82789.0,82781.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1743861493779,0.3034,82788.0,82781.0,0.00090119]
["bitfinex-derivatives","BTCF0:USTF0",1743861493980,0.30476,82788.0,82782.0,0.0422915]
["bitfinex-derivatives","BTCF0:USTF0",1743861494185,0.30476,82788.0,82783.0,0.0845821]
["bitfinex-derivatives","BTCF0:USTF0",1743861494389,0.30476,82788.0,82783.0,0.0853021]
["bitfinex-derivatives","BTCF0:USTF0",1743861494687,0.30476,82788.0,82783.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861495678,0.30476,82788.0,82778.0,0.63588971]
["bitfinex-derivatives","BTCF0:USTF0",1743861496287,0.30476,82788.0,82778.0,0.55130291]
["bitfinex-derivatives","BTCF0:USTF0",1743861499391,0.30476,82788.0,82778.0,0.49086534]
["bitfinex-derivatives","BTCF0:USTF0",1743861499601,0.30476,82788.0,82779.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743861500391,0.66556,82788.0,82779.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743861500778,0.66556,82788.0,82780.0,0.0845848]
["bitfinex-derivatives","BTCF0:USTF0",1743861501077,0.66556,82788.0,82779.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743861501288,0.66556,82788.0,82780.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743861501882,0.66556,82788.0,82780.0,0.1839847]
["bitfinex-derivatives","BTCF0:USTF0",1743861502283,0.66556,82788.0,82780.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743861502483,0.66556,82788.0,82781.0,0.0845839]
["bitfinex-derivatives","BTCF0:USTF0",1743861502682,0.66556,82788.0,82780.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743861502884,0.66556,82788.0,82779.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1743861503187,0.66556,82788.0,82779.0,0.2732716]
["bitfinex-derivatives","BTCF0:USTF0",1743861503387,0.66556,82788.0,82779.0,0.1666856]
["bitfinex-derivatives","BTCF0:USTF0",1743861503891,0.66556,82788.0,82779.0,0.2512712]
["bitfinex-derivatives","BTCF0:USTF0",1743861504589,0.66556,82788.0,82780.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1743861505287,0.66556,82788.0,82779.0,0.1666856]
["bitfinex-derivatives","BTCF0:USTF0",1743861505593,0.66556,82788.0,82781.0,0.0845841]
["bitfinex-derivatives","BTCF0:USTF0",1743861505892,0.66556,82788.0,82780.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1743861506584,0.66556,82788.0,82781.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743861508291,0.66556,82788.0,82778.0,0.27986763]
["bitfinex-derivatives","BTCF0:USTF0",1743861508595,0.66556,82788.0,82776.0,0.0846691]
["bitfinex-derivatives","BTCF0:USTF0",1743861508596,0.66556,82788.0,82776.0,0.1844891]
["bitfinex-derivatives","BTCF0:USTF0",1743861508793,0.66556,82788.0,82776.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743861509487,0.3608,82777.0,82775.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861509686,0.301,82776.0,82775.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861509881,0.30252,82776.0,82775.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861511191,0.30252,82776.0,82775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861511386,0.30252,82776.0,82771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861511991,0.0422951,82775.0,82771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861512303,0.0438151,82775.0,82771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861512596,0.1999,82774.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861512895,0.3608,82769.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861514094,0.3608,82769.0,82768.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743861514495,0.3608,82769.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861514795,0.193,82768.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861515702,0.19464,82768.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861516291,0.19464,82768.0,82763.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743861516490,0.19464,82768.0,82763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861516692,0.19464,82768.0,82763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743861516888,0.0845987,82767.0,82763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743861517097,0.2775979,82768.0,82763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743861517297,0.2983,82766.0,82763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743861517497,0.2983,82766.0,82762.0,0.92204243]
["bitfinex-derivatives","BTCF0:USTF0",1743861518503,0.0846006,82765.0,82762.0,0.92204243]
["bitfinex-derivatives","BTCF0:USTF0",1743861518903,0.2983,82766.0,82762.0,0.92204243]
["bitfinex-derivatives","BTCF0:USTF0",1743861518904,0.2005,82764.0,82762.0,0.92204243]
["bitfinex-derivatives","BTCF0:USTF0",1743861519289,0.2005,82764.0,82763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861520101,0.2005,82764.0,82762.0,0.92504243]
["bitfinex-derivatives","BTCF0:USTF0",1743861520301,0.20206001,82764.0,82762.0,0.92904243]
["bitfinex-derivatives","BTCF0:USTF0",1743861520596,0.20206001,82764.0,82763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861520998,0.20206001,82764.0,82763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743861521304,0.20206001,82764.0,82763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861523493,0.20206001,82764.0,82762.0,0.86160486]
["bitfinex-derivatives","BTCF0:USTF0",1743861523697,0.20206001,82764.0,82763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861524809,0.20206001,82764.0,82762.0,0.80716729]
["bitfinex-derivatives","BTCF0:USTF0",1743861525407,0.20206001,82764.0,82763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861526397,0.20206001,82764.0,82763.0,0.1874025]
["bitfinex-derivatives","BTCF0:USTF0",1743861526597,0.20206001,82764.0,82763.0,0.04236243]
["bitfinex-derivatives","BTCF0:USTF0",1743861526802,0.20206001,82764.0,82763.0,0.14406243]
["bitfinex-derivatives","BTCF0:USTF0",1743861527508,0.00156001,82764.0,82763.0,0.14406243]
["bitfinex-derivatives","BTCF0:USTF0",1743861527808,0.00156001,82764.0,82763.0,0.23166493]
["bitfinex-derivatives","BTCF0:USTF0",1743861528014,0.0946,82768.0,82765.0,0.0423002]
["bitfinex-derivatives","BTCF0:USTF0",1743861528314,0.0946,82768.0,82767.0,0.0845984]
["bitfinex-derivatives","BTCF0:USTF0",1743861528706,0.0946,82768.0,82767.0,0.1821984]
["bitfinex-derivatives","BTCF0:USTF0",1743861528909,0.00018119,82774.0,82773.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1743861529112,0.09838119,82774.0,82773.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1743861529307,0.09838119,82774.0,82773.0,0.1821923]
["bitfinex-derivatives","BTCF0:USTF0",1743861529615,0.09838119,82774.0,82773.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743861529799,0.09838119,82774.0,82773.0,0.2789923]
["bitfinex-derivatives","BTCF0:USTF0",1743861530803,0.09838119,82774.0,82773.0,0.2799923]
["bitfinex-derivatives","BTCF0:USTF0",1743861531214,0.0359912,82781.0,82780.0,0.0845851]
["bitfinex-derivatives","BTCF0:USTF0",1743861531410,0.1023,82780.0,82779.0,0.1268791]
["bitfinex-derivatives","BTCF0:USTF0",1743861532003,0.3608,82786.0,82785.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1743861532313,0.36232,82786.0,82785.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1743861532618,0.36232,82786.0,82784.0,0.0422904]
["bitfinex-derivatives","BTCF0:USTF0",1743861532807,0.00152,82786.0,82785.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1743861533007,0.00018119,82794.0,82791.0,0.0845738]
["bitfinex-derivatives","BTCF0:USTF0",1743861533416,0.00018119,82794.0,82791.0,0.1691472]
["bitfinex-derivatives","BTCF0:USTF0",1743861533615,0.00018119,82794.0,82791.0,0.0845736]
["bitfinex-derivatives","BTCF0:USTF0",1743861534019,0.00018119,82794.0,82791.0,0.1691472]
["bitfinex-derivatives","BTCF0:USTF0",1743861534318,0.00018119,82794.0,82791.0,0.0845736]
["bitfinex-derivatives","BTCF0:USTF0",1743861534511,0.00378119,82794.0,82791.0,0.0845736]
["bitfinex-derivatives","BTCF0:USTF0",1743861534713,0.00378119,82794.0,82792.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743861535018,0.0945,82793.0,82792.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743861535223,0.1878,82793.0,82792.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743861535518,0.18936001,82793.0,82792.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743861535724,0.18936001,82793.0,82792.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743861536018,0.18936001,82793.0,82792.0,0.1863726]
["bitfinex-derivatives","BTCF0:USTF0",1743861537111,0.09686001,82793.0,82792.0,0.1863726]
["bitfinex-derivatives","BTCF0:USTF0",1743861537312,0.09686001,82793.0,82792.0,0.5471726]
["bitfinex-derivatives","BTCF0:USTF0",1743861537525,0.0953,82793.0,82792.0,0.5471726]
["bitfinex-derivatives","BTCF0:USTF0",1743861538220,0.08534119,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743861538521,0.0959,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743861538818,0.0959,82802.0,82800.0,0.0422823]
["bitfinex-derivatives","BTCF0:USTF0",1743861539025,0.0959,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743861539215,0.09742,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743861539409,0.09842,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743861540221,0.09942,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743861541421,0.09942,82802.0,82801.0,0.09355542]
["bitfinex-derivatives","BTCF0:USTF0",1743861541621,0.09942,82802.0,82801.0,0.00899172]
["bitfinex-derivatives","BTCF0:USTF0",1743861541816,0.09942,82802.0,82792.0,0.41277285]
["bitfinex-derivatives","BTCF0:USTF0",1743861542019,0.0932,82801.0,82799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861542319,0.4453647,82800.0,82799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861542519,0.4453647,82800.0,82794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861542520,0.042284,82797.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861542822,0.3608,82787.0,82780.0,0.0845849]
["bitfinex-derivatives","BTCF0:USTF0",1743861543019,0.1903,82786.0,82779.0,0.0845861]
["bitfinex-derivatives","BTCF0:USTF0",1743861543524,0.1919,82786.0,82779.0,0.0845861]
["bitfinex-derivatives","BTCF0:USTF0",1743861544128,0.1919,82786.0,82780.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1743861544325,0.1919,82786.0,82780.0,0.00916856]
["bitfinex-derivatives","BTCF0:USTF0",1743861544517,0.1919,82786.0,82778.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861544824,0.0987,82786.0,82784.0,0.0422905]
["bitfinex-derivatives","BTCF0:USTF0",1743861545118,0.0987,82786.0,82785.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1743861545813,0.0036,82786.0,82785.0,0.09368508]
["bitfinex-derivatives","BTCF0:USTF0",1743861546020,0.002,82786.0,82785.0,0.09368508]
["bitfinex-derivatives","BTCF0:USTF0",1743861546423,0.001,82786.0,82785.0,0.09368508]
["bitfinex-derivatives","BTCF0:USTF0",1743861546617,0.002,82786.0,82785.0,0.09368508]
["bitfinex-derivatives","BTCF0:USTF0",1743861548613,0.002,82786.0,82785.0,0.24368508]
["bitfinex-derivatives","BTCF0:USTF0",1743861549219,0.002,82786.0,82785.0,0.09368508]
["bitfinex-derivatives","BTCF0:USTF0",1743861549425,0.095,82798.0,82797.0,0.0845677]
["bitfinex-derivatives","BTCF0:USTF0",1743861549426,0.09159687,82798.0,82797.0,0.0845677]
["bitfinex-derivatives","BTCF0:USTF0",1743861549619,0.09311687,82798.0,82797.0,0.0845677]
["bitfinex-derivatives","BTCF0:USTF0",1743861549823,0.09159687,82798.0,82797.0,0.0845677]
["bitfinex-derivatives","BTCF0:USTF0",1743861550128,0.09159687,82798.0,82797.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1743861550623,0.09259687,82798.0,82797.0,0.19504076]
["bitfinex-derivatives","BTCF0:USTF0",1743861551022,0.09259687,82798.0,82797.0,0.11047306]
["bitfinex-derivatives","BTCF0:USTF0",1743861551225,0.09259687,82798.0,82797.0,0.19504076]
["bitfinex-derivatives","BTCF0:USTF0",1743861551922,0.09359687,82798.0,82797.0,0.19504076]
["bitfinex-derivatives","BTCF0:USTF0",1743861552118,0.34549119,82806.0,82805.0,0.0845596]
["bitfinex-derivatives","BTCF0:USTF0",1743861552426,0.00152,82806.0,82805.0,0.0845596]
["bitfinex-derivatives","BTCF0:USTF0",1743861552626,0.3025,82814.0,82805.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743861553125,0.30402,82814.0,82805.0,0.14622857]
["bitfinex-derivatives","BTCF0:USTF0",1743861553328,0.30402,82814.0,82809.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743861553531,0.30402,82814.0,82809.0,0.0845546]
["bitfinex-derivatives","BTCF0:USTF0",1743861553726,0.30402,82814.0,82805.0,0.14622857]
["bitfinex-derivatives","BTCF0:USTF0",1743861553929,0.30402,82814.0,82803.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1743861554323,0.30502,82814.0,82805.0,0.0845586]
["bitfinex-derivatives","BTCF0:USTF0",1743861554626,0.30502,82814.0,82812.0,0.0845518]
["bitfinex-derivatives","BTCF0:USTF0",1743861554829,0.30502,82814.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743861555231,0.30602,82814.0,82813.0,0.0845514]
["bitfinex-derivatives","BTCF0:USTF0",1743861555529,0.30602,82814.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743861555735,0.00352,82814.0,82813.0,0.0845514]
["bitfinex-derivatives","BTCF0:USTF0",1743861556031,0.002,82814.0,82813.0,0.2802514]
["bitfinex-derivatives","BTCF0:USTF0",1743861558335,0.1,82821.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861558541,0.2015,82821.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861559032,0.2031,82821.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861559418,0.2041,82821.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861559624,0.1026,82821.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861560127,0.0963,82824.0,82823.0,0.0845412]
["bitfinex-derivatives","BTCF0:USTF0",1743861560521,0.0963,82824.0,82823.0,0.1802412]
["bitfinex-derivatives","BTCF0:USTF0",1743861560933,0.09734001,82824.0,82823.0,0.1802412]
["bitfinex-derivatives","BTCF0:USTF0",1743861561129,0.09734001,82824.0,82823.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743861561336,0.09734001,82824.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861561636,0.09834001,82824.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861562135,0.09834001,82824.0,82821.0,0.0846226]
["bitfinex-derivatives","BTCF0:USTF0",1743861562634,0.09934001,82824.0,82821.0,0.0846226]
["bitfinex-derivatives","BTCF0:USTF0",1743861563127,0.0927,82823.0,82820.0,0.0845438]
["bitfinex-derivatives","BTCF0:USTF0",1743861563634,0.0988,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743861564032,0.09984001,82822.0,82821.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1743861564221,0.09984001,82822.0,82820.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743861564425,0.1895,82821.0,82820.0,0.1782437]
["bitfinex-derivatives","BTCF0:USTF0",1743861565126,0.19066,82821.0,82820.0,0.1782437]
["bitfinex-derivatives","BTCF0:USTF0",1743861565434,0.19066,82821.0,82820.0,0.1790037]
["bitfinex-derivatives","BTCF0:USTF0",1743861566140,0.19066,82821.0,82820.0,0.21556613]
["bitfinex-derivatives","BTCF0:USTF0",1743861566531,0.19166,82821.0,82820.0,0.21556613]
["bitfinex-derivatives","BTCF0:USTF0",1743861566839,0.08141951,82821.0,82820.0,0.21556613]
["bitfinex-derivatives","BTCF0:USTF0",1743861568238,0.08041951,82821.0,82820.0,0.21556613]
["bitfinex-derivatives","BTCF0:USTF0",1743861569239,0.08041951,82821.0,82820.0,0.15512856]
["bitfinex-derivatives","BTCF0:USTF0",1743861569939,0.07941951,82821.0,82820.0,0.15512856]
["bitfinex-derivatives","BTCF0:USTF0",1743861570623,0.07941951,82821.0,82820.0,0.15612856]
["bitfinex-derivatives","BTCF0:USTF0",1743861571634,0.07941951,82821.0,82820.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743861572137,0.07941951,82821.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861572438,0.0986,82820.0,82816.0,0.0846275]
["bitfinex-derivatives","BTCF0:USTF0",1743861572639,0.0986,82820.0,82817.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743861572839,0.1019,82819.0,82816.0,0.0846275]
["bitfinex-derivatives","BTCF0:USTF0",1743861573341,0.0986,82818.0,82816.0,0.0846275]
["bitfinex-derivatives","BTCF0:USTF0",1743861573539,0.0986,82818.0,82816.0,0.1691752]
["bitfinex-derivatives","BTCF0:USTF0",1743861573740,0.0991,82817.0,82816.0,0.0846275]
["bitfinex-derivatives","BTCF0:USTF0",1743861575034,0.0991,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861575232,0.0991,82817.0,82800.0,0.11222923]
["bitfinex-derivatives","BTCF0:USTF0",1743861575433,0.3608,82809.0,82805.0,0.04224391]
["bitfinex-derivatives","BTCF0:USTF0",1743861575741,0.0954,82808.0,82799.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743861575940,0.0991,82807.0,82800.0,0.0845638]
["bitfinex-derivatives","BTCF0:USTF0",1743861576139,0.0991,82807.0,82798.0,0.11222923]
["bitfinex-derivatives","BTCF0:USTF0",1743861576438,0.0954,82806.0,82797.0,0.00917306]
["bitfinex-derivatives","BTCF0:USTF0",1743861576835,0.0954,82806.0,82803.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1743861577134,0.0954,82806.0,82803.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1743861577336,0.0954,82806.0,82803.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1743861577536,0.0845606,82804.0,82803.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1743861577731,0.0845616,82803.0,82797.0,0.00917306]
["bitfinex-derivatives","BTCF0:USTF0",1743861577927,0.3608,82802.0,82801.0,0.05288095]
["bitfinex-derivatives","BTCF0:USTF0",1743861578132,0.36208,82802.0,82801.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861578342,0.36208,82802.0,82794.0,0.0845704]
["bitfinex-derivatives","BTCF0:USTF0",1743861578544,0.3608,82795.0,82794.0,0.0845704]
["bitfinex-derivatives","BTCF0:USTF0",1743861579736,0.0967,82801.0,82800.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1743861579936,0.0967,82801.0,82800.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1743861580235,0.0967,82801.0,82800.0,0.05388906]
["bitfinex-derivatives","BTCF0:USTF0",1743861580432,0.0967,82801.0,82798.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1743861580636,0.0967,82801.0,82798.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743861581339,0.001,82801.0,82799.0,0.0422828]
["bitfinex-derivatives","BTCF0:USTF0",1743861581542,0.001,82801.0,82800.0,0.4453647]
["bitfinex-derivatives","BTCF0:USTF0",1743861581744,0.001,82801.0,82800.0,0.5390647]
["bitfinex-derivatives","BTCF0:USTF0",1743861583140,0.002,82801.0,82800.0,0.5390647]
["bitfinex-derivatives","BTCF0:USTF0",1743861584445,0.002,82801.0,82800.0,0.47862713]
["bitfinex-derivatives","BTCF0:USTF0",1743861584636,0.002,82801.0,82800.0,0.57662713]
["bitfinex-derivatives","BTCF0:USTF0",1743861586741,0.1008,82810.0,82809.0,0.0845555]
["bitfinex-derivatives","BTCF0:USTF0",1743861587346,0.1008,82810.0,82808.0,0.3305782]
["bitfinex-derivatives","BTCF0:USTF0",1743861587744,0.1008,82810.0,82809.0,0.0845555]
["bitfinex-derivatives","BTCF0:USTF0",1743861588249,0.1008,82810.0,82809.0,0.2803555]
["bitfinex-derivatives","BTCF0:USTF0",1743861589149,0.11123421,82829.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861589342,0.3608,82830.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861589343,0.36208,82821.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861590046,0.36208,82821.0,82820.0,0.1792443]
["bitfinex-derivatives","BTCF0:USTF0",1743861590345,0.36208,82821.0,82820.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743861590545,0.36208,82821.0,82820.0,0.1792443]
["bitfinex-derivatives","BTCF0:USTF0",1743861590745,0.36308,82821.0,82820.0,0.1792443]
["bitfinex-derivatives","BTCF0:USTF0",1743861590946,0.36408,82821.0,82820.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743861591139,0.36408,82821.0,82820.0,0.1792443]
["bitfinex-derivatives","BTCF0:USTF0",1743861592446,0.36408,82821.0,82820.0,0.3745443]
["bitfinex-derivatives","BTCF0:USTF0",1743861593233,0.36308,82821.0,82820.0,0.3745443]
["bitfinex-derivatives","BTCF0:USTF0",1743861593439,0.36308,82821.0,82820.0,0.31510673]
["bitfinex-derivatives","BTCF0:USTF0",1743861593639,0.36208,82821.0,82820.0,0.31610673]
["bitfinex-derivatives","BTCF0:USTF0",1743861594635,0.36208,82821.0,82820.0,0.21620673]
["bitfinex-derivatives","BTCF0:USTF0",1743861594842,0.36208,82821.0,82820.0,0.0865443]
["bitfinex-derivatives","BTCF0:USTF0",1743861595147,0.36208,82821.0,82817.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743861595442,0.19,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743861596748,0.19128,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743861597452,0.19228,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743861598146,0.19128,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743861598350,0.19228,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743861599451,0.19228,82820.0,82818.0,0.0422731]
["bitfinex-derivatives","BTCF0:USTF0",1743861599652,0.0939,82819.0,82818.0,0.1268194]
["bitfinex-derivatives","BTCF0:USTF0",1743861600148,0.2848,82819.0,82816.0,0.1341739]
["bitfinex-derivatives","BTCF0:USTF0",1743861600351,0.28608,82819.0,82816.0,0.0422739]
["bitfinex-derivatives","BTCF0:USTF0",1743861600552,0.28608,82819.0,82813.0,0.0845507]
["bitfinex-derivatives","BTCF0:USTF0",1743861600744,0.28608,82819.0,82814.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743861600943,0.28608,82819.0,82815.0,0.0845487]
["bitfinex-derivatives","BTCF0:USTF0",1743861601144,0.28608,82819.0,82814.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1743861601343,0.28608,82819.0,82813.0,0.0422754]
["bitfinex-derivatives","BTCF0:USTF0",1743861601539,0.28608,82819.0,82812.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1743861601739,0.28608,82819.0,82812.0,0.08481309]
["bitfinex-derivatives","BTCF0:USTF0",1743861601952,0.28608,82819.0,82812.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861602149,0.28608,82819.0,82812.0,0.08473339]
["bitfinex-derivatives","BTCF0:USTF0",1743861602344,0.28608,82819.0,82812.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861602542,0.28608,82819.0,82792.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743861602543,0.3608,82813.0,82804.0,0.0845601]
["bitfinex-derivatives","BTCF0:USTF0",1743861602746,0.1945,82812.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861603259,0.19578,82812.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861603448,0.19578,82812.0,82797.0,0.39280187]
["bitfinex-derivatives","BTCF0:USTF0",1743861603649,0.3608,82805.0,82801.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861603839,0.2868,82804.0,82801.0,0.08474449]
["bitfinex-derivatives","BTCF0:USTF0",1743861604043,0.2868,82804.0,82802.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1743861604347,0.2868,82804.0,82801.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861605450,0.2868,82804.0,82802.0,0.0845619]
["bitfinex-derivatives","BTCF0:USTF0",1743861605757,0.2868,82804.0,82802.0,0.0845622]
["bitfinex-derivatives","BTCF0:USTF0",1743861606151,0.2868,82804.0,82801.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861606656,0.28812,82804.0,82801.0,0.00318119]
["bitfinex-derivatives","BTCF0:USTF0",1743861607253,0.28812,82804.0,82802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861607748,0.28812,82804.0,82801.0,0.00418119]
["bitfinex-derivatives","BTCF0:USTF0",1743861607956,0.28812,82804.0,82801.0,0.00718119]
["bitfinex-derivatives","BTCF0:USTF0",1743861608555,0.28812,82804.0,82802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743861609350,0.28812,82804.0,82796.0,0.67823722]
["bitfinex-derivatives","BTCF0:USTF0",1743861609649,0.28812,82804.0,82802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861610145,0.28912,82804.0,82801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743861610658,0.28812,82804.0,82801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743861610842,0.28912,82804.0,82801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743861611046,0.28912,82804.0,82799.0,0.05428205]
["bitfinex-derivatives","BTCF0:USTF0",1743861611247,0.29012,82804.0,82796.0,0.67823762]
["bitfinex-derivatives","BTCF0:USTF0",1743861611456,0.3608,82798.0,82796.0,0.59366882]
["bitfinex-derivatives","BTCF0:USTF0",1743861611655,0.1839,82797.0,82796.0,0.61780005]
["bitfinex-derivatives","BTCF0:USTF0",1743861611962,0.18518,82797.0,82796.0,0.61780005]
["bitfinex-derivatives","BTCF0:USTF0",1743861612659,0.18518,82797.0,82796.0,0.53323125]
["bitfinex-derivatives","BTCF0:USTF0",1743861613160,0.18618,82797.0,82796.0,0.53323125]
["bitfinex-derivatives","BTCF0:USTF0",1743861614161,0.18618,82797.0,82796.0,0.58721812]
["bitfinex-derivatives","BTCF0:USTF0",1743861614661,0.18718,82797.0,82796.0,0.05398687]
["bitfinex-derivatives","BTCF0:USTF0",1743861614855,0.18718,82797.0,82792.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861615154,0.18718,82797.0,82792.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1743861616051,0.18618,82797.0,82792.0,0.00942539]
["bitfinex-derivatives","BTCF0:USTF0",1743861616253,0.18718,82797.0,82792.0,0.00942539]
["bitfinex-derivatives","BTCF0:USTF0",1743861617758,0.18718,82797.0,82788.0,0.13470452]
["bitfinex-derivatives","BTCF0:USTF0",1743861618270,0.18718,82797.0,82787.0,0.11230923]
["bitfinex-derivatives","BTCF0:USTF0",1743861618563,0.18718,82797.0,82787.0,0.25050235]
["bitfinex-derivatives","BTCF0:USTF0",1743861619060,0.18718,82797.0,82788.0,0.0845768]
["bitfinex-derivatives","BTCF0:USTF0",1743861619559,0.18718,82797.0,82787.0,0.25050265]
["bitfinex-derivatives","BTCF0:USTF0",1743861619760,0.18718,82797.0,82787.0,0.13827342]
["bitfinex-derivatives","BTCF0:USTF0",1743861620459,0.18718,82797.0,82788.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743861620858,0.18618,82797.0,82787.0,0.05369562]
["bitfinex-derivatives","BTCF0:USTF0",1743861621057,0.18718,82797.0,82787.0,0.05369562]
["bitfinex-derivatives","BTCF0:USTF0",1743861621456,0.18718,82797.0,82787.0,0.13827322]
["bitfinex-derivatives","BTCF0:USTF0",1743861621766,0.18718,82797.0,82787.0,0.13827292]
["bitfinex-derivatives","BTCF0:USTF0",1743861622358,0.18718,82797.0,82787.0,0.05369562]
["bitfinex-derivatives","BTCF0:USTF0",1743861623065,0.18618,82797.0,82787.0,0.05369562]
["bitfinex-derivatives","BTCF0:USTF0",1743861623262,0.18718,82797.0,82787.0,0.05369562]
["bitfinex-derivatives","BTCF0:USTF0",1743861624165,0.18718,82797.0,82787.0,0.16276872]
["bitfinex-derivatives","BTCF0:USTF0",1743861624962,0.3608,82794.0,82787.0,0.16276872]
["bitfinex-derivatives","BTCF0:USTF0",1743861625165,0.2843,82793.0,82787.0,0.16276872]
["bitfinex-derivatives","BTCF0:USTF0",1743861625775,0.2843,82793.0,82787.0,0.06276872]
["bitfinex-derivatives","BTCF0:USTF0",1743861626058,0.28558,82793.0,82787.0,0.06276872]
["bitfinex-derivatives","BTCF0:USTF0",1743861626362,0.28658,82793.0,82787.0,0.06276872]
["bitfinex-derivatives","BTCF0:USTF0",1743861626856,0.28658,82793.0,82787.0,0.00233115]
["bitfinex-derivatives","BTCF0:USTF0",1743861627065,0.28658,82793.0,82784.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861627259,0.28658,82793.0,82784.0,0.00929328]
["bitfinex-derivatives","BTCF0:USTF0",1743861627459,0.28658,82793.0,82784.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743861627966,0.28758,82793.0,82788.0,0.0845761]
["bitfinex-derivatives","BTCF0:USTF0",1743861628168,0.28758,82793.0,82789.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743861628357,0.28758,82793.0,82790.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1743861628564,0.28758,82793.0,82789.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743861629463,0.28658,82793.0,82789.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743861629760,0.28758,82793.0,82789.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743861629965,0.28758,82793.0,82789.0,0.04146243]
["bitfinex-derivatives","BTCF0:USTF0",1743861630368,0.28758,82793.0,82788.0,0.1845767]
["bitfinex-derivatives","BTCF0:USTF0",1743861631771,0.28758,82793.0,82789.0,0.0845756]
["bitfinex-derivatives","BTCF0:USTF0",1743861631962,0.28658,82793.0,82788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743861632161,0.28758,82793.0,82788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743861632362,0.28758,82793.0,82789.0,0.0845757]
["bitfinex-derivatives","BTCF0:USTF0",1743861632862,0.28658,82793.0,82788.0,0.03956243]
["bitfinex-derivatives","BTCF0:USTF0",1743861633063,0.28758,82793.0,82788.0,0.0845767]
["bitfinex-derivatives","BTCF0:USTF0",1743861633465,0.28658,82793.0,82788.0,0.0845767]
["bitfinex-derivatives","BTCF0:USTF0",1743861633762,0.28758,82793.0,82788.0,0.0845767]
["bitfinex-derivatives","BTCF0:USTF0",1743861634565,0.28758,82793.0,82787.0,0.05357882]
["bitfinex-derivatives","BTCF0:USTF0",1743861634871,0.28758,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861635069,0.28658,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861635371,0.28758,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861635572,0.28758,82793.0,82787.0,0.1371124]
["bitfinex-derivatives","BTCF0:USTF0",1743861635866,0.28758,82793.0,82788.0,0.0845764]
["bitfinex-derivatives","BTCF0:USTF0",1743861636072,0.28758,82793.0,82787.0,0.1371124]
["bitfinex-derivatives","BTCF0:USTF0",1743861636567,0.28758,82793.0,82787.0,0.0525349]
["bitfinex-derivatives","BTCF0:USTF0",1743861636764,0.28758,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861636968,0.28758,82793.0,82788.0,0.0845769]
["bitfinex-derivatives","BTCF0:USTF0",1743861637270,0.28758,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861637962,0.28758,82793.0,82785.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743861638168,0.28758,82793.0,82786.0,0.0845782]
["bitfinex-derivatives","BTCF0:USTF0",1743861638368,0.28758,82793.0,82787.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1743861638672,0.28658,82793.0,82787.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1743861638875,0.28758,82793.0,82788.0,0.0845763]
["bitfinex-derivatives","BTCF0:USTF0",1743861639072,0.28758,82793.0,82787.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1743861639574,0.28658,82793.0,82787.0,0.1691553]
["bitfinex-derivatives","BTCF0:USTF0",1743861639763,0.28758,82793.0,82787.0,0.1691553]
["bitfinex-derivatives","BTCF0:USTF0",1743861639964,0.28758,82793.0,82788.0,0.0845767]
["bitfinex-derivatives","BTCF0:USTF0",1743861640166,0.28758,82793.0,82787.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1743861640474,0.28758,82793.0,82787.0,0.1691553]
["bitfinex-derivatives","BTCF0:USTF0",1743861640974,0.28758,82793.0,82787.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1743861641174,0.28758,82793.0,82785.0,0.33252584]
["bitfinex-derivatives","BTCF0:USTF0",1743861641473,0.28758,82793.0,82787.0,0.0845774]
["bitfinex-derivatives","BTCF0:USTF0",1743861641673,0.28758,82793.0,82787.0,0.169155]
["bitfinex-derivatives","BTCF0:USTF0",1743861641861,0.28758,82793.0,82788.0,0.0845769]
["bitfinex-derivatives","BTCF0:USTF0",1743861642066,0.28758,82793.0,82787.0,0.0845779]
["bitfinex-derivatives","BTCF0:USTF0",1743861642976,0.28758,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861644078,0.28658,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861644377,0.28758,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861645076,0.28758,82793.0,82785.0,0.29023644]
["bitfinex-derivatives","BTCF0:USTF0",1743861645374,0.28758,82793.0,82787.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1743861646667,0.28758,82793.0,82786.0,0.0845789]
["bitfinex-derivatives","BTCF0:USTF0",1743861646863,0.28758,82793.0,82785.0,0.24794674]
["bitfinex-derivatives","BTCF0:USTF0",1743861647076,0.28758,82793.0,82786.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1743861647582,0.28658,82793.0,82786.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1743861647771,0.28758,82793.0,82787.0,0.0845777]
["bitfinex-derivatives","BTCF0:USTF0",1743861648077,0.28758,82793.0,82786.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1743861648281,0.28758,82793.0,82787.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1743861648475,0.28658,82793.0,82787.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1743861648669,0.28758,82793.0,82785.0,0.29023674]
["bitfinex-derivatives","BTCF0:USTF0",1743861648870,0.28758,82793.0,82786.0,0.0845787]
["bitfinex-derivatives","BTCF0:USTF0",1743861649278,0.28758,82793.0,82787.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743861649477,0.28658,82793.0,82786.0,0.0845787]
["bitfinex-derivatives","BTCF0:USTF0",1743861649678,0.28758,82793.0,82786.0,0.0845786]
["bitfinex-derivatives","BTCF0:USTF0",1743861649878,0.28758,82793.0,82787.0,0.0845773]
["bitfinex-derivatives","BTCF0:USTF0",1743861650382,0.28758,82793.0,82788.0,0.0845761]
["bitfinex-derivatives","BTCF0:USTF0",1743861650567,0.28758,82793.0,82787.0,0.0845778]
["bitfinex-derivatives","BTCF0:USTF0",1743861651080,0.28758,82793.0,82786.0,0.0845786]
["bitfinex-derivatives","BTCF0:USTF0",1743861651678,0.28758,82793.0,82787.0,0.0845777]
["bitfinex-derivatives","BTCF0:USTF0",1743861653178,0.28758,82793.0,82788.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1743861654083,0.28758,82793.0,82787.0,0.0845777]
["bitfinex-derivatives","BTCF0:USTF0",1743861654282,0.28758,82793.0,82786.0,0.0845781]
["bitfinex-derivatives","BTCF0:USTF0",1743861654676,0.28658,82793.0,82786.0,0.0845781]
["bitfinex-derivatives","BTCF0:USTF0",1743861654872,0.28758,82793.0,82785.0,0.33252664]
["bitfinex-derivatives","BTCF0:USTF0",1743861655077,0.28758,82793.0,82785.0,0.23742664]
["bitfinex-derivatives","BTCF0:USTF0",1743861655478,0.28758,82793.0,82787.0,0.0845778]
["bitfinex-derivatives","BTCF0:USTF0",1743861655784,0.28758,82793.0,82786.0,0.0845789]
["bitfinex-derivatives","BTCF0:USTF0",1743861655978,0.28658,82793.0,82787.0,0.0422886]
["bitfinex-derivatives","BTCF0:USTF0",1743861656179,0.28658,82793.0,82789.0,0.0845759]
["bitfinex-derivatives","BTCF0:USTF0",1743861656482,0.28758,82793.0,82787.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1743861656683,0.28758,82793.0,82788.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1743861657188,0.28758,82793.0,82787.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1743861657483,0.28758,82793.0,82788.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1743861658271,0.28758,82793.0,82789.0,0.0845757]
["bitfinex-derivatives","BTCF0:USTF0",1743861658470,0.28758,82793.0,82792.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743861658669,0.28758,82793.0,82789.0,0.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1743861658884,0.28558,82793.0,82787.0,0.0422887]
["bitfinex-derivatives","BTCF0:USTF0",1743861659086,0.28758,82793.0,82789.0,0.0845753]
["bitfinex-derivatives","BTCF0:USTF0",1743861659283,0.28758,82793.0,82789.0,0.169151]
["bitfinex-derivatives","BTCF0:USTF0",1743861659584,0.28658,82793.0,82789.0,0.169151]
["bitfinex-derivatives","BTCF0:USTF0",1743861659787,0.33603419,82804.0,82794.0,0.0422852]
["bitfinex-derivatives","BTCF0:USTF0",1743861660087,0.33603419,82804.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861660088,0.09340788,82803.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861660277,0.09428789,82803.0,82796.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861660477,0.1009,82802.0,82790.0,0.07359736]
["bitfinex-derivatives","BTCF0:USTF0",1743861660777,0.10182,82802.0,82790.0,0.15889196]
["bitfinex-derivatives","BTCF0:USTF0",1743861660970,0.001,82793.0,82792.0,0.0845727]
["bitfinex-derivatives","BTCF0:USTF0",1743861661170,0.001,82793.0,82792.0,0.0852127]
["bitfinex-derivatives","BTCF0:USTF0",1743861661384,0.002,82793.0,82792.0,0.0852127]
["bitfinex-derivatives","BTCF0:USTF0",1743861661578,0.002,82793.0,82792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861661985,0.001,82793.0,82792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861662181,0.1029,82802.0,82793.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743861662490,0.10282,82802.0,82793.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1743861662692,0.10282,82802.0,82801.0,0.0845637]
["bitfinex-derivatives","BTCF0:USTF0",1743861662880,0.10282,82802.0,82801.0,0.0852837]
["bitfinex-derivatives","BTCF0:USTF0",1743861663296,0.10282,82802.0,82801.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743861663484,0.10282,82802.0,82801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861663881,0.10282,82802.0,82801.0,0.0852837]
["bitfinex-derivatives","BTCF0:USTF0",1743861664186,0.10182,82802.0,82801.0,0.4460837]
["bitfinex-derivatives","BTCF0:USTF0",1743861664686,0.10282,82802.0,82801.0,0.6323837]
["bitfinex-derivatives","BTCF0:USTF0",1743861664893,0.1019,82802.0,82801.0,0.6323837]
["bitfinex-derivatives","BTCF0:USTF0",1743861665093,0.1029,82802.0,82801.0,0.6323837]
["bitfinex-derivatives","BTCF0:USTF0",1743861666490,0.09725204,82802.0,82801.0,0.6316637]
["bitfinex-derivatives","BTCF0:USTF0",1743861666786,0.002,82802.0,82801.0,0.6316637]
["bitfinex-derivatives","BTCF0:USTF0",1743861666987,0.33392119,82814.0,82813.0,0.0845514]
["bitfinex-derivatives","BTCF0:USTF0",1743861667183,0.00112001,82814.0,82813.0,0.4453514]
["bitfinex-derivatives","BTCF0:USTF0",1743861667489,0.3612,82840.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743861667490,0.05284,82837.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743861667787,0.11237672,82823.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743861667992,0.11237672,82823.0,82822.0,0.3786422]
["bitfinex-derivatives","BTCF0:USTF0",1743861668191,0.10868494,82823.0,82822.0,0.3786422]
["bitfinex-derivatives","BTCF0:USTF0",1743861669185,0.10968494,82823.0,82822.0,0.3786422]
["bitfinex-derivatives","BTCF0:USTF0",1743861669385,0.00018119,82831.0,82828.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1743861669585,0.31698119,82833.0,82832.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1743861669987,0.1017,82837.0,82831.0,0.0422665]
["bitfinex-derivatives","BTCF0:USTF0",1743861670189,0.10254,82837.0,82831.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743861670388,0.1968,82836.0,82831.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743861670590,0.19756,82836.0,82831.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743861670885,0.1017,82835.0,82831.0,0.0098208]
["bitfinex-derivatives","BTCF0:USTF0",1743861671196,0.10246,82835.0,82831.0,0.0090608]
["bitfinex-derivatives","BTCF0:USTF0",1743861671498,0.0941,82834.0,82822.0,0.1855418]
["bitfinex-derivatives","BTCF0:USTF0",1743861671698,0.001,82833.0,82826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861671889,0.09636,82833.0,82826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861672090,0.0941,82832.0,82826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861672395,0.0949,82832.0,82824.0,0.0422696]
["bitfinex-derivatives","BTCF0:USTF0",1743861672588,0.0946,82831.0,82824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861672892,0.09568,82831.0,82824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861673093,0.0941,82830.0,82824.0,0.00991571]
["bitfinex-derivatives","BTCF0:USTF0",1743861673295,0.09518,82830.0,82824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861673491,0.0946,82829.0,82824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861673695,0.0956,82829.0,82824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861673897,0.0941,82828.0,82824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861674095,0.001,82828.0,82827.0,0.0845371]
["bitfinex-derivatives","BTCF0:USTF0",1743861674287,0.001,82828.0,82827.0,0.0852571]
["bitfinex-derivatives","BTCF0:USTF0",1743861674594,0.0941,82832.0,82830.0,0.0845338]
["bitfinex-derivatives","BTCF0:USTF0",1743861674796,0.002,82832.0,82831.0,0.178733]
["bitfinex-derivatives","BTCF0:USTF0",1743861674995,0.001,82832.0,82831.0,0.178733]
["bitfinex-derivatives","BTCF0:USTF0",1743861675494,0.001,82832.0,82831.0,0.11829543]
["bitfinex-derivatives","BTCF0:USTF0",1743861675698,0.001,82832.0,82831.0,0.21759543]
["bitfinex-derivatives","BTCF0:USTF0",1743861675895,0.002,82832.0,82831.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743861676098,0.002,82832.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861676399,0.0919,82831.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861676788,0.0919,82831.0,82830.0,0.4453341]
["bitfinex-derivatives","BTCF0:USTF0",1743861678101,0.0929,82831.0,82830.0,0.4453341]
["bitfinex-derivatives","BTCF0:USTF0",1743861678495,0.002,82831.0,82830.0,0.38489653]
["bitfinex-derivatives","BTCF0:USTF0",1743861678693,0.002,82831.0,82830.0,0.58229653]
["bitfinex-derivatives","BTCF0:USTF0",1743861679302,0.1,82850.0,82849.0,0.0845147]
["bitfinex-derivatives","BTCF0:USTF0",1743861679498,0.10108,82850.0,82849.0,0.4453147]
["bitfinex-derivatives","BTCF0:USTF0",1743861679803,0.10108,82850.0,82849.0,0.6393147]
["bitfinex-derivatives","BTCF0:USTF0",1743861680685,0.10108,82850.0,82849.0,0.69902531]
["bitfinex-derivatives","BTCF0:USTF0",1743861681491,0.10108,82850.0,82849.0,0.63858774]
["bitfinex-derivatives","BTCF0:USTF0",1743861681698,0.10108,82850.0,82849.0,0.69902531]
["bitfinex-derivatives","BTCF0:USTF0",1743861681891,0.002,82850.0,82849.0,0.69902531]
["bitfinex-derivatives","BTCF0:USTF0",1743861684598,0.002,82850.0,82849.0,0.63858774]
["bitfinex-derivatives","BTCF0:USTF0",1743861685102,0.00268,82850.0,82849.0,0.51915061]
["bitfinex-derivatives","BTCF0:USTF0",1743861685599,0.00268,82850.0,82849.0,0.60366531]
["bitfinex-derivatives","BTCF0:USTF0",1743861685906,0.00268,82850.0,82849.0,0.51915061]
["bitfinex-derivatives","BTCF0:USTF0",1743861686403,0.00268,82850.0,82849.0,0.60366531]
["bitfinex-derivatives","BTCF0:USTF0",1743861686609,0.002,82850.0,82849.0,0.51915061]
["bitfinex-derivatives","BTCF0:USTF0",1743861686799,0.002,82850.0,82849.0,0.42115061]
["bitfinex-derivatives","BTCF0:USTF0",1743861687103,0.002,82850.0,82849.0,0.50566531]
["bitfinex-derivatives","BTCF0:USTF0",1743861687700,0.002,82850.0,82849.0,0.43822774]
["bitfinex-derivatives","BTCF0:USTF0",1743861687906,0.002,82850.0,82849.0,0.49982632]
["bitfinex-derivatives","BTCF0:USTF0",1743861688299,0.002,82850.0,82849.0,0.58752632]
["bitfinex-derivatives","BTCF0:USTF0",1743861688503,0.0543,82855.0,82854.0,0.0845096]
["bitfinex-derivatives","BTCF0:USTF0",1743861688800,0.0543,82855.0,82854.0,0.0851496]
["bitfinex-derivatives","BTCF0:USTF0",1743861688996,0.0543,82855.0,82854.0,0.1728496]
["bitfinex-derivatives","BTCF0:USTF0",1743861689197,0.0543,82855.0,82854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861689798,0.05502,82855.0,82854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861690005,0.0553,82855.0,82854.0,0.0851496]
["bitfinex-derivatives","BTCF0:USTF0",1743861690409,0.001,82855.0,82854.0,0.0851496]
["bitfinex-derivatives","BTCF0:USTF0",1743861690795,0.001,82855.0,82854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861690995,0.001,82855.0,82854.0,0.0851496]
["bitfinex-derivatives","BTCF0:USTF0",1743861691593,0.001,82855.0,82854.0,0.1771496]
["bitfinex-derivatives","BTCF0:USTF0",1743861691794,0.001,82855.0,82854.0,0.2648496]
["bitfinex-derivatives","BTCF0:USTF0",1743861692405,0.0344,82861.0,82854.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1743861692605,0.0954,82874.0,82871.0,0.0844915]
["bitfinex-derivatives","BTCF0:USTF0",1743861692794,0.09632,82874.0,82871.0,0.0851316]
["bitfinex-derivatives","BTCF0:USTF0",1743861692999,0.09632,82874.0,82872.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743861693211,0.09632,82874.0,82872.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743861693401,0.09632,82874.0,82872.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743861693602,0.0927,82873.0,82872.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743861693797,0.09362,82873.0,82872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861693999,0.19022,82873.0,82872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861695012,0.19022,82873.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861695509,0.19022,82873.0,82864.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743861695710,0.19122,82873.0,82868.0,0.0844952]
["bitfinex-derivatives","BTCF0:USTF0",1743861696006,0.19122,82873.0,82868.0,0.00904288]
["bitfinex-derivatives","BTCF0:USTF0",1743861696208,0.19122,82873.0,82870.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1743861696403,0.19122,82873.0,82871.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1743861696710,0.09952,82873.0,82871.0,0.0422461]
["bitfinex-derivatives","BTCF0:USTF0",1743861696906,0.28552,82873.0,82871.0,0.1333461]
["bitfinex-derivatives","BTCF0:USTF0",1743861697405,0.28552,82873.0,82872.0,0.0844912]
["bitfinex-derivatives","BTCF0:USTF0",1743861698110,0.0844737,82890.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861698310,0.001,82873.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861698705,0.001,82873.0,82868.0,0.00912354]
["bitfinex-derivatives","BTCF0:USTF0",1743861698908,0.001,82873.0,82864.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743861699212,0.002,82873.0,82865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861699415,0.002,82873.0,82868.0,0.0844953]
["bitfinex-derivatives","BTCF0:USTF0",1743861699614,0.002,82873.0,82870.0,0.0844931]
["bitfinex-derivatives","BTCF0:USTF0",1743861699914,0.001,82873.0,82869.0,0.0844939]
["bitfinex-derivatives","BTCF0:USTF0",1743861700114,0.002,82873.0,82870.0,0.0422461]
["bitfinex-derivatives","BTCF0:USTF0",1743861700314,0.002,82873.0,82872.0,0.0844912]
["bitfinex-derivatives","BTCF0:USTF0",1743861700514,0.002,82873.0,82872.0,0.0851312]
["bitfinex-derivatives","BTCF0:USTF0",1743861702609,0.002,82873.0,82872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861702809,0.002,82873.0,82870.0,0.0844924]
["bitfinex-derivatives","BTCF0:USTF0",1743861702810,0.00292,82873.0,82870.0,0.0844924]
["bitfinex-derivatives","BTCF0:USTF0",1743861703018,0.2784,82872.0,82871.0,0.0844914]
["bitfinex-derivatives","BTCF0:USTF0",1743861703221,0.27948,82872.0,82871.0,0.0851714]
["bitfinex-derivatives","BTCF0:USTF0",1743861705223,0.28048,82872.0,82871.0,0.0851714]
["bitfinex-derivatives","BTCF0:USTF0",1743861705822,0.28048,82872.0,82871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861706012,0.28148,82872.0,82871.0,0.0851714]
["bitfinex-derivatives","BTCF0:USTF0",1743861706617,0.28148,82872.0,82871.0,0.2637714]
["bitfinex-derivatives","BTCF0:USTF0",1743861706813,0.09928,82872.0,82871.0,0.2637714]
["bitfinex-derivatives","BTCF0:USTF0",1743861707019,0.0982,82872.0,82871.0,0.2637714]
["bitfinex-derivatives","BTCF0:USTF0",1743861707322,0.05762,82888.0,82880.0,0.0422413]
["bitfinex-derivatives","BTCF0:USTF0",1743861707522,0.092,82887.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861707726,0.092,82887.0,82886.0,0.0844769]
["bitfinex-derivatives","BTCF0:USTF0",1743861708521,0.3608,82895.0,82887.0,0.0844759]
["bitfinex-derivatives","BTCF0:USTF0",1743861708722,0.3608,82895.0,82888.0,0.1796745]
["bitfinex-derivatives","BTCF0:USTF0",1743861708920,0.3608,82895.0,82888.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1743861709119,0.2,82900.0,82892.0,0.0422353]
["bitfinex-derivatives","BTCF0:USTF0",1743861709316,0.2,82900.0,82898.0,0.0844641]
["bitfinex-derivatives","BTCF0:USTF0",1743861709511,0.2,82900.0,82899.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743861709711,0.3612,82912.0,82899.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1743861709916,0.36228,82912.0,82900.0,0.20804442]
["bitfinex-derivatives","BTCF0:USTF0",1743861710115,0.36228,82912.0,82900.0,0.20920442]
["bitfinex-derivatives","BTCF0:USTF0",1743861710420,0.0885,82911.0,82900.0,0.20920442]
["bitfinex-derivatives","BTCF0:USTF0",1743861710920,0.08966,82911.0,82900.0,0.20920442]
["bitfinex-derivatives","BTCF0:USTF0",1743861711828,0.0886,82910.0,82900.0,0.11320442]
["bitfinex-derivatives","BTCF0:USTF0",1743861712025,0.0422283,82906.0,82900.0,0.06266066]
["bitfinex-derivatives","BTCF0:USTF0",1743861712224,0.3608,82901.0,82900.0,0.06150066]
["bitfinex-derivatives","BTCF0:USTF0",1743861712424,0.36188,82901.0,82900.0,0.06150066]
["bitfinex-derivatives","BTCF0:USTF0",1743861712625,0.00108,82901.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861712924,0.0879,82900.0,82899.0,0.0844637]
["bitfinex-derivatives","BTCF0:USTF0",1743861713133,0.0879,82900.0,82899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861713318,0.08898,82900.0,82899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861713519,0.08898,82900.0,82899.0,0.14475022]
["bitfinex-derivatives","BTCF0:USTF0",1743861713725,0.08898,82900.0,82899.0,0.23905022]
["bitfinex-derivatives","BTCF0:USTF0",1743861713926,0.08898,82900.0,82899.0,0.33205022]
["bitfinex-derivatives","BTCF0:USTF0",1743861714225,0.001,82906.0,82905.0,0.0844576]
["bitfinex-derivatives","BTCF0:USTF0",1743861714424,0.00208,82906.0,82905.0,0.4458976]
["bitfinex-derivatives","BTCF0:USTF0",1743861714733,0.001,82906.0,82905.0,0.0850976]
["bitfinex-derivatives","BTCF0:USTF0",1743861715029,0.00116,82906.0,82905.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743861715324,0.00116,82906.0,82905.0,0.5414976]
["bitfinex-derivatives","BTCF0:USTF0",1743861715527,0.001,82911.0,82905.0,0.5414976]
["bitfinex-derivatives","BTCF0:USTF0",1743861715528,0.0907,82910.0,82909.0,0.0844535]
["bitfinex-derivatives","BTCF0:USTF0",1743861715730,0.0907,82910.0,82909.0,0.1800535]
["bitfinex-derivatives","BTCF0:USTF0",1743861715927,0.18418,82910.0,82909.0,0.1800535]
["bitfinex-derivatives","BTCF0:USTF0",1743861716226,0.18418,82910.0,82909.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743861716820,0.18518,82910.0,82909.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743861717022,0.18518,82910.0,82905.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743861717219,0.18518,82910.0,82906.0,0.1777559]
["bitfinex-derivatives","BTCF0:USTF0",1743861717525,0.00208,82910.0,82909.0,0.0844535]
["bitfinex-derivatives","BTCF0:USTF0",1743861717724,0.00208,82910.0,82909.0,0.1777535]
["bitfinex-derivatives","BTCF0:USTF0",1743861717725,0.00308,82910.0,82909.0,0.1777535]
["bitfinex-derivatives","BTCF0:USTF0",1743861718331,0.002,82910.0,82909.0,0.1777535]
["bitfinex-derivatives","BTCF0:USTF0",1743861718526,0.35972,82923.0,82915.0,0.0422235]
["bitfinex-derivatives","BTCF0:USTF0",1743861718725,0.35972,82923.0,82916.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743861718925,0.177,82922.0,82917.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1743861719123,0.177,82922.0,82916.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743861719426,0.0889,82921.0,82913.0,0.16476442]
["bitfinex-derivatives","BTCF0:USTF0",1743861719726,0.0889,82921.0,82914.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743861719927,0.1752,82920.0,82915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861720133,0.17632001,82920.0,82915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861720837,0.17632001,82920.0,82915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861721028,0.17632001,82920.0,82908.0,0.03316243]
["bitfinex-derivatives","BTCF0:USTF0",1743861721333,0.17632001,82920.0,82913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861721334,0.17732001,82920.0,82913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861721537,0.17732001,82920.0,82913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861721927,0.3608,82915.0,82913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861722125,0.1771,82914.0,82913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861722437,0.17818,82914.0,82908.0,0.00911231]
["bitfinex-derivatives","BTCF0:USTF0",1743861722735,0.17818,82914.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861722919,0.17818,82914.0,82911.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861723737,0.17918,82914.0,82911.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861724234,0.17918,82914.0,82905.0,0.39476216]
["bitfinex-derivatives","BTCF0:USTF0",1743861724430,0.17818,82914.0,82905.0,0.39540216]
["bitfinex-derivatives","BTCF0:USTF0",1743861724627,0.17918,82914.0,82905.0,0.39540216]
["bitfinex-derivatives","BTCF0:USTF0",1743861724823,0.17918,82914.0,82905.0,0.31094496]
["bitfinex-derivatives","BTCF0:USTF0",1743861725434,0.17918,82914.0,82906.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1743861725837,0.17918,82914.0,82907.0,0.0844547]
["bitfinex-derivatives","BTCF0:USTF0",1743861726330,0.17918,82914.0,82907.0,0.0090888]
["bitfinex-derivatives","BTCF0:USTF0",1743861726538,0.17918,82914.0,82905.0,0.0422287]
["bitfinex-derivatives","BTCF0:USTF0",1743861726732,0.17918,82914.0,82906.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1743861727035,0.17918,82914.0,82904.0,0.1750578]
["bitfinex-derivatives","BTCF0:USTF0",1743861727232,0.17918,82914.0,82904.0,0.11462023]
["bitfinex-derivatives","BTCF0:USTF0",1743861727433,0.17918,82914.0,82904.0,0.03016243]
["bitfinex-derivatives","BTCF0:USTF0",1743861727736,0.17918,82914.0,82906.0,0.0844557]
["bitfinex-derivatives","BTCF0:USTF0",1743861727935,0.17918,82914.0,82905.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743861728233,0.17918,82914.0,82906.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1743861728633,0.17918,82914.0,82905.0,0.1351286]
["bitfinex-derivatives","BTCF0:USTF0",1743861728930,0.17918,82914.0,82905.0,0.19005121]
["bitfinex-derivatives","BTCF0:USTF0",1743861729136,0.17818,82914.0,82907.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1743861729335,0.17918,82914.0,82905.0,0.19005121]
["bitfinex-derivatives","BTCF0:USTF0",1743861729633,0.17918,82914.0,82907.0,0.0844555]
["bitfinex-derivatives","BTCF0:USTF0",1743861730029,0.17818,82914.0,82905.0,0.19005121]
["bitfinex-derivatives","BTCF0:USTF0",1743861730232,0.17918,82914.0,82905.0,0.12961364]
["bitfinex-derivatives","BTCF0:USTF0",1743861730843,0.17918,82914.0,82905.0,0.21407114]
["bitfinex-derivatives","BTCF0:USTF0",1743861731437,0.17918,82914.0,82905.0,0.21407094]
["bitfinex-derivatives","BTCF0:USTF0",1743861731636,0.17918,82914.0,82907.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1743861731835,0.17918,82914.0,82908.0,0.0844542]
["bitfinex-derivatives","BTCF0:USTF0",1743861732031,0.09028,82914.0,82913.0,0.0844494]
["bitfinex-derivatives","BTCF0:USTF0",1743861732233,0.0892,82914.0,82913.0,0.0844494]
["bitfinex-derivatives","BTCF0:USTF0",1743861732540,0.0892,82914.0,82913.0,0.1765494]
["bitfinex-derivatives","BTCF0:USTF0",1743861732837,0.001,82914.0,82913.0,0.1765494]
["bitfinex-derivatives","BTCF0:USTF0",1743861733229,0.089,82919.0,82916.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1743861733440,0.089,82919.0,82918.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1743861733631,0.089,82919.0,82917.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1743861733832,0.089,82919.0,82915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861734032,0.1838,82918.0,82915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861734339,0.1838,82918.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861734540,0.089,82917.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861734743,0.089,82917.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861734939,0.0917,82916.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861735442,0.0939,82915.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861735843,0.0918,82914.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861736344,0.0939,82913.0,82910.0,0.0844521]
["bitfinex-derivatives","BTCF0:USTF0",1743861736637,0.0918,82912.0,82911.0,0.1757507]
["bitfinex-derivatives","BTCF0:USTF0",1743861736841,0.0918,82912.0,82911.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743861737044,0.0918,82912.0,82911.0,0.1757515]
["bitfinex-derivatives","BTCF0:USTF0",1743861737240,0.0939,82913.0,82912.0,0.0844505]
["bitfinex-derivatives","BTCF0:USTF0",1743861737431,0.0939,82913.0,82912.0,0.2645505]
["bitfinex-derivatives","BTCF0:USTF0",1743861737631,0.001,82914.0,82913.0,0.0844494]
["bitfinex-derivatives","BTCF0:USTF0",1743861737943,0.35972,82923.0,82921.0,0.0844413]
["bitfinex-derivatives","BTCF0:USTF0",1743861737944,0.0939,82922.0,82921.0,0.0844413]
["bitfinex-derivatives","BTCF0:USTF0",1743861738443,0.09518,82922.0,82921.0,0.0844413]
["bitfinex-derivatives","BTCF0:USTF0",1743861739044,0.00128,82922.0,82921.0,0.0844413]
["bitfinex-derivatives","BTCF0:USTF0",1743861739539,0.0917,82928.0,82924.0,0.0844382]
["bitfinex-derivatives","BTCF0:USTF0",1743861740442,0.0917,82928.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861740745,0.0917,82924.0,82919.0,0.0844423]
["bitfinex-derivatives","BTCF0:USTF0",1743861740940,0.182,82924.0,82922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861741243,0.0917,82924.0,82923.0,0.0844392]
["bitfinex-derivatives","BTCF0:USTF0",1743861741438,0.09298,82924.0,82923.0,0.0844392]
["bitfinex-derivatives","BTCF0:USTF0",1743861741641,0.00128,82924.0,82923.0,0.0844392]
["bitfinex-derivatives","BTCF0:USTF0",1743861743541,0.04277,82925.0,82924.0,0.0844382]
["bitfinex-derivatives","BTCF0:USTF0",1743861744044,0.088451,82937.0,82936.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1743861744236,0.0901,82946.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861744436,0.0844183,82944.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861744741,0.3608,82941.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861744940,0.3608,82941.0,82928.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743861744941,0.3608,82934.0,82928.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743861745245,0.0898,82933.0,82928.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1743861745436,0.18118001,82933.0,82924.0,0.0844376]
["bitfinex-derivatives","BTCF0:USTF0",1743861745631,0.18118001,82933.0,82924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861745830,0.18118001,82933.0,82926.0,0.0844352]
["bitfinex-derivatives","BTCF0:USTF0",1743861746038,0.18118001,82933.0,82926.0,0.0851952]
["bitfinex-derivatives","BTCF0:USTF0",1743861746236,0.18118001,82933.0,82927.0,0.0844342]
["bitfinex-derivatives","BTCF0:USTF0",1743861746538,0.09138001,82933.0,82928.0,0.0844335]
["bitfinex-derivatives","BTCF0:USTF0",1743861746743,0.09138001,82933.0,82928.0,0.0429366]
["bitfinex-derivatives","BTCF0:USTF0",1743861746945,0.09138001,82933.0,82928.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861747147,0.0923,82932.0,82928.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861747343,0.09326001,82932.0,82931.0,0.0844311]
["bitfinex-derivatives","BTCF0:USTF0",1743861747645,0.00096001,82932.0,82931.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1743861747847,0.00096001,82932.0,82931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861748043,0.0862,82932.0,82931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861748545,0.44788001,82932.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861749243,0.08708001,82932.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861749437,0.00088001,82932.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861749640,0.29742263,82942.0,82927.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861749939,0.29806263,82942.0,82927.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861750136,0.29806263,82942.0,82931.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1743861750339,0.29806263,82942.0,82931.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1743861750547,0.29806263,82942.0,82932.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743861750748,0.29806263,82942.0,82932.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743861751047,0.29806263,82942.0,82937.0,0.0422124]
["bitfinex-derivatives","BTCF0:USTF0",1743861751247,0.29806263,82942.0,82938.0,0.1350119]
["bitfinex-derivatives","BTCF0:USTF0",1743861751444,0.00164,82942.0,82940.0,0.0844217]
["bitfinex-derivatives","BTCF0:USTF0",1743861751644,0.001,82942.0,82941.0,0.1772209]
["bitfinex-derivatives","BTCF0:USTF0",1743861751838,0.001,82942.0,82941.0,0.2308609]
["bitfinex-derivatives","BTCF0:USTF0",1743861752037,0.31707634,82950.0,82949.0,0.0844128]
["bitfinex-derivatives","BTCF0:USTF0",1743861752235,0.3608,82967.0,82961.0,0.0844005]
["bitfinex-derivatives","BTCF0:USTF0",1743861752443,0.36144,82967.0,82961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861752642,0.36144,82967.0,82961.0,0.00989072]
["bitfinex-derivatives","BTCF0:USTF0",1743861752843,0.0924,82966.0,82961.0,0.00909072]
["bitfinex-derivatives","BTCF0:USTF0",1743861753043,0.0924,82966.0,82955.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743861753044,0.09304,82966.0,82955.0,0.09298086]
["bitfinex-derivatives","BTCF0:USTF0",1743861753251,0.09304,82966.0,82956.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743861753455,0.00064,82966.0,82963.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1743861753636,0.00064,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861753840,0.12979432,82980.0,82967.0,0.0843937]
["bitfinex-derivatives","BTCF0:USTF0",1743861754143,0.1008,82975.0,82971.0,0.0843901]
["bitfinex-derivatives","BTCF0:USTF0",1743861754343,0.1008,82975.0,82972.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743861754645,0.1008,82975.0,82972.0,0.21656243]
["bitfinex-derivatives","BTCF0:USTF0",1743861755151,0.1008,82975.0,82972.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743861755346,0.0938,82974.0,82972.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743861756050,0.0938,82974.0,82972.0,0.24813905]
["bitfinex-derivatives","BTCF0:USTF0",1743861757148,0.1,82975.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861757348,0.1,82975.0,82974.0,0.1708873]
["bitfinex-derivatives","BTCF0:USTF0",1743861757553,0.09276373,82975.0,82974.0,0.02606243]
["bitfinex-derivatives","BTCF0:USTF0",1743861757752,0.087,82983.0,82974.0,0.02606243]
["bitfinex-derivatives","BTCF0:USTF0",1743861758047,0.1713787,82983.0,82974.0,0.02606243]
["bitfinex-derivatives","BTCF0:USTF0",1743861758354,0.087,82983.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861758551,0.1759,82983.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861759254,0.3608,82978.0,82972.0,0.05893905]
["bitfinex-derivatives","BTCF0:USTF0",1743861759445,0.087,82977.0,82976.0,0.0843853]
["bitfinex-derivatives","BTCF0:USTF0",1743861759637,0.0893,82977.0,82976.0,0.0843853]
["bitfinex-derivatives","BTCF0:USTF0",1743861760352,0.0893,82977.0,82976.0,0.0852653]
["bitfinex-derivatives","BTCF0:USTF0",1743861760552,0.0893,82977.0,82976.0,0.1799653]
["bitfinex-derivatives","BTCF0:USTF0",1743861760753,0.0893,82977.0,82976.0,0.2688653]
["bitfinex-derivatives","BTCF0:USTF0",1743861762155,0.087,82982.0,82976.0,0.2688653]
["bitfinex-derivatives","BTCF0:USTF0",1743861762156,0.3608,82992.0,82983.0,0.0843782]
["bitfinex-derivatives","BTCF0:USTF0",1743861762351,0.0933,82991.0,82983.0,0.4459782]
["bitfinex-derivatives","BTCF0:USTF0",1743861762850,0.093,83004.0,82983.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743861763054,0.00088,82998.0,82997.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1743861763255,0.00088,82998.0,82997.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1743861763657,0.14776849,83000.0,82997.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1743861763846,0.14884849,83000.0,82999.0,0.0843619]
["bitfinex-derivatives","BTCF0:USTF0",1743861764048,0.14776849,83000.0,82999.0,0.0854419]
["bitfinex-derivatives","BTCF0:USTF0",1743861764248,0.12869965,83000.0,82999.0,0.0854419]
["bitfinex-derivatives","BTCF0:USTF0",1743861764445,0.12869965,83000.0,82999.0,0.2678419]
["bitfinex-derivatives","BTCF0:USTF0",1743861764647,0.093,83019.0,83011.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743861764850,0.09364,83019.0,83009.0,0.47284442]
["bitfinex-derivatives","BTCF0:USTF0",1743861765060,0.09364,83019.0,83010.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743861765250,0.0004,83020.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861765444,0.0004,83020.0,83016.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743861765847,0.0004,83020.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861766047,0.3608,83015.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861766259,0.0876,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861766654,0.4484,83014.0,83000.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743861766849,0.1863,83013.0,83002.0,0.0843587]
["bitfinex-derivatives","BTCF0:USTF0",1743861767156,0.1863,83013.0,83002.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861767352,0.0876,83012.0,83002.0,0.01002635]
["bitfinex-derivatives","BTCF0:USTF0",1743861767551,0.0876,83012.0,83011.0,0.0843497]
["bitfinex-derivatives","BTCF0:USTF0",1743861767759,0.0876,83012.0,83011.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1743861769361,0.00058038,83020.0,83017.0,0.168686]
["bitfinex-derivatives","BTCF0:USTF0",1743861769554,0.0844,83019.0,83018.0,0.0843426]
["bitfinex-derivatives","BTCF0:USTF0",1743861769756,0.0844,83019.0,83018.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743861769959,0.0844,83019.0,83015.0,0.30036243]
["bitfinex-derivatives","BTCF0:USTF0",1743861771064,0.0844,83019.0,83015.0,0.38470783]
["bitfinex-derivatives","BTCF0:USTF0",1743861771259,0.0844,83019.0,83015.0,0.30036243]
["bitfinex-derivatives","BTCF0:USTF0",1743861771661,0.0844,83019.0,83002.0,0.00894635]
["bitfinex-derivatives","BTCF0:USTF0",1743861771662,0.3608,83016.0,83003.0,0.04235965]
["bitfinex-derivatives","BTCF0:USTF0",1743861771856,0.3608,83016.0,83005.0,0.0843552]
["bitfinex-derivatives","BTCF0:USTF0",1743861772158,0.0915,83015.0,83009.0,0.0843514]
["bitfinex-derivatives","BTCF0:USTF0",1743861772361,0.00058038,83020.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861772660,0.00058038,83020.0,83010.0,0.4029753]
["bitfinex-derivatives","BTCF0:USTF0",1743861772853,0.0843419,83019.0,83008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743861773056,0.08492148,83020.0,83008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743861773363,0.00058038,83020.0,83008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743861773759,0.3608,83016.0,83003.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743861773966,0.3608,83016.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861774560,0.0843501,83011.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861774750,0.0421764,83008.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861774957,0.0843544,83007.0,83003.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743861775155,0.00116,83007.0,83003.0,0.00142075]
["bitfinex-derivatives","BTCF0:USTF0",1743861775350,0.00116,83007.0,83003.0,0.00134075]
["bitfinex-derivatives","BTCF0:USTF0",1743861775555,0.0844,83006.0,83003.0,0.00134075]
["bitfinex-derivatives","BTCF0:USTF0",1743861775874,0.06229696,83006.0,82999.0,0.31072953]
["bitfinex-derivatives","BTCF0:USTF0",1743861776065,0.14665216,83006.0,82999.0,0.31144953]
["bitfinex-derivatives","BTCF0:USTF0",1743861776267,0.06229696,83006.0,82999.0,0.31144953]
["bitfinex-derivatives","BTCF0:USTF0",1743861776461,0.06229696,83006.0,82999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861776668,0.0843573,83004.0,82999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861776969,0.0850772,83004.0,82999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861777157,0.0850772,83004.0,82999.0,0.00960663]
["bitfinex-derivatives","BTCF0:USTF0",1743861777359,0.0428987,83004.0,82999.0,0.00960663]
["bitfinex-derivatives","BTCF0:USTF0",1743861777560,0.0843609,83000.0,82999.0,0.00960663]
["bitfinex-derivatives","BTCF0:USTF0",1743861777764,0.0850809,83000.0,82999.0,0.00960663]
["bitfinex-derivatives","BTCF0:USTF0",1743861778769,0.4458809,83000.0,82999.0,0.00960663]
["bitfinex-derivatives","BTCF0:USTF0",1743861778969,0.0843651,82996.0,82987.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743861779265,0.084368,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861779464,0.085088,82993.0,82992.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861779857,0.00072,82993.0,82955.0,0.58495143]
["bitfinex-derivatives","BTCF0:USTF0",1743861780066,0.0421858,82990.0,82984.0,0.36174075]
["bitfinex-derivatives","BTCF0:USTF0",1743861780365,0.2559723,82989.0,82984.0,0.36174075]
["bitfinex-derivatives","BTCF0:USTF0",1743861780566,0.2559723,82989.0,82984.0,0.37082641]
["bitfinex-derivatives","BTCF0:USTF0",1743861780567,0.17232,82989.0,82984.0,0.37082641]
["bitfinex-derivatives","BTCF0:USTF0",1743861780769,0.2566925,82989.0,82984.0,0.37082641]
["bitfinex-derivatives","BTCF0:USTF0",1743861780965,0.2566925,82989.0,82984.0,0.01002641]
["bitfinex-derivatives","BTCF0:USTF0",1743861780966,0.0843762,82985.0,82984.0,0.01002641]
["bitfinex-derivatives","BTCF0:USTF0",1743861781170,0.0843802,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861781366,0.00072,82981.0,82955.0,0.21663717]
["bitfinex-derivatives","BTCF0:USTF0",1743861781672,0.3608,82969.0,82958.0,0.0844032]
["bitfinex-derivatives","BTCF0:USTF0",1743861781866,0.1744,82968.0,82956.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743861782065,0.17536001,82968.0,82963.0,0.0172906]
["bitfinex-derivatives","BTCF0:USTF0",1743861782260,0.17536001,82968.0,82966.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861782566,0.17536001,82968.0,82966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861782762,0.0843945,82967.0,82966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861782966,0.0844036,82958.0,82944.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743861783166,0.50340361,82958.0,82957.0,0.00106075]
["bitfinex-derivatives","BTCF0:USTF0",1743861783392,0.50340361,82958.0,82957.0,0.00090075]
["bitfinex-derivatives","BTCF0:USTF0",1743861783766,0.67830361,82958.0,82957.0,0.00090075]
["bitfinex-derivatives","BTCF0:USTF0",1743861785070,0.0422038,82954.0,82949.0,0.00890458]
["bitfinex-derivatives","BTCF0:USTF0",1743861785274,0.0844118,82950.0,82949.0,0.00290458]
["bitfinex-derivatives","BTCF0:USTF0",1743861785571,0.0422058,82951.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861785874,0.17596,82951.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861786073,0.0844128,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861786269,0.2170055,82951.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861786571,0.0844128,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861787270,0.00116,82949.0,82948.0,0.17668798]
["bitfinex-derivatives","BTCF0:USTF0",1743861787468,0.00116,82949.0,82948.0,0.3431938]
["bitfinex-derivatives","BTCF0:USTF0",1743861787665,0.0895,82951.0,82948.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1743861787975,0.0895,82951.0,82950.0,0.30044997]
["bitfinex-derivatives","BTCF0:USTF0",1743861788367,0.0895,82951.0,82950.0,0.47214997]
["bitfinex-derivatives","BTCF0:USTF0",1743861788870,0.00124001,82951.0,82950.0,0.47214997]
["bitfinex-derivatives","BTCF0:USTF0",1743861789065,0.0844107,82951.0,82950.0,0.38344997]
["bitfinex-derivatives","BTCF0:USTF0",1743861789675,0.0844107,82951.0,82950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743861789972,0.0855707,82951.0,82950.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743861790172,0.0855707,82951.0,82950.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743861790369,0.00116,82951.0,82950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861790574,0.08596,82951.0,82948.0,0.00884484]
["bitfinex-derivatives","BTCF0:USTF0",1743861790770,0.0844128,82949.0,82948.0,0.00948484]
["bitfinex-derivatives","BTCF0:USTF0",1743861790975,0.0844161,82946.0,82934.0,0.11483072]
["bitfinex-derivatives","BTCF0:USTF0",1743861791173,0.3608,82943.0,82939.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861791365,0.00116,82943.0,82939.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743861791566,0.0848,82942.0,82940.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743861791861,0.0848,82942.0,82940.0,0.09902446]
["bitfinex-derivatives","BTCF0:USTF0",1743861793060,0.0848,82942.0,82940.0,0.07702446]
["bitfinex-derivatives","BTCF0:USTF0",1743861793670,0.08596,82942.0,82940.0,0.07702446]
["bitfinex-derivatives","BTCF0:USTF0",1743861793871,0.08596,82942.0,82940.0,0.07634446]
["bitfinex-derivatives","BTCF0:USTF0",1743861794078,0.08596,82942.0,82940.0,0.01599443]
["bitfinex-derivatives","BTCF0:USTF0",1743861794265,0.08596,82942.0,82940.0,0.01715443]
["bitfinex-derivatives","BTCF0:USTF0",1743861794469,0.08596,82942.0,82941.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743861794669,0.08596,82942.0,82941.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743861795978,0.0848,82942.0,82941.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743861796571,0.3608,82961.0,82941.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743861796774,0.3608,82961.0,82949.0,0.0844124]
["bitfinex-derivatives","BTCF0:USTF0",1743861796775,0.0848,82951.0,82949.0,0.0844124]
["bitfinex-derivatives","BTCF0:USTF0",1743861796973,0.0848,82951.0,82950.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1743861797271,0.0848,82951.0,82950.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743861797483,0.084413,82949.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861797772,0.1748,82948.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861797975,0.17596,82948.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861798179,0.17596,82948.0,82942.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1743861798572,0.17596,82948.0,82943.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1743861798779,0.17596,82948.0,82944.0,0.1286087]
["bitfinex-derivatives","BTCF0:USTF0",1743861798975,0.17596,82948.0,82945.0,0.0844169]
["bitfinex-derivatives","BTCF0:USTF0",1743861799179,0.17596,82948.0,82944.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743861799180,0.08596,82948.0,82946.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1743861799366,0.08596,82948.0,82947.0,0.1720148]
["bitfinex-derivatives","BTCF0:USTF0",1743861800165,0.08596,82948.0,82947.0,0.11166477]
["bitfinex-derivatives","BTCF0:USTF0",1743861800363,0.08596,82948.0,82947.0,0.19326477]
["bitfinex-derivatives","BTCF0:USTF0",1743861800564,0.0848,82948.0,82947.0,0.19326477]
["bitfinex-derivatives","BTCF0:USTF0",1743861800971,0.0848,82948.0,82947.0,0.10884997]
["bitfinex-derivatives","BTCF0:USTF0",1743861801172,0.0848,82948.0,82947.0,0.02724997]
["bitfinex-derivatives","BTCF0:USTF0",1743861801377,0.0848,82948.0,82941.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743861801573,0.082,82947.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861802068,0.0875,82946.0,82941.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743861802482,0.0894,82945.0,82941.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743861802877,0.086,82944.0,82941.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743861803179,0.086,82944.0,82941.0,0.02424997]
["bitfinex-derivatives","BTCF0:USTF0",1743861803381,0.0894,82943.0,82941.0,0.02424997]
["bitfinex-derivatives","BTCF0:USTF0",1743861803880,0.086,82942.0,82941.0,0.02424997]
["bitfinex-derivatives","BTCF0:USTF0",1743861805077,0.08716,82942.0,82941.0,0.02540997]
["bitfinex-derivatives","BTCF0:USTF0",1743861805478,0.08716,82942.0,82941.0,0.10100997]
["bitfinex-derivatives","BTCF0:USTF0",1743861805898,0.08716,82942.0,82941.0,0.02540997]
["bitfinex-derivatives","BTCF0:USTF0",1743861806184,0.08716,82942.0,82940.0,0.0618044]
["bitfinex-derivatives","BTCF0:USTF0",1743861806383,0.0844,82941.0,82940.0,0.0715039]
["bitfinex-derivatives","BTCF0:USTF0",1743861806584,0.086,82941.0,82940.0,0.0715039]
["bitfinex-derivatives","BTCF0:USTF0",1743861806773,0.086,82941.0,82940.0,0.0096995]
["bitfinex-derivatives","BTCF0:USTF0",1743861808585,0.086,82941.0,82940.0,0.0263497]
["bitfinex-derivatives","BTCF0:USTF0",1743861808988,0.086,82941.0,82940.0,0.0043497]
["bitfinex-derivatives","BTCF0:USTF0",1743861809181,0.086,82941.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861809484,0.0827,82940.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861809872,0.0887,82939.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861810286,0.0827,82938.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861810479,0.08442001,82938.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861810679,0.0827,82938.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861812382,0.0827,82938.0,82935.0,0.2531065]
["bitfinex-derivatives","BTCF0:USTF0",1743861812581,0.0873,82937.0,82935.0,0.26220398]
["bitfinex-derivatives","BTCF0:USTF0",1743861812983,0.0808,82936.0,82935.0,0.26220398]
["bitfinex-derivatives","BTCF0:USTF0",1743861813184,0.0808,82936.0,82935.0,0.17777718]
["bitfinex-derivatives","BTCF0:USTF0",1743861813683,0.0808,82936.0,82935.0,0.00917718]
["bitfinex-derivatives","BTCF0:USTF0",1743861813891,0.08252001,82936.0,82935.0,0.00909718]
["bitfinex-derivatives","BTCF0:USTF0",1743861814083,0.16982001,82936.0,82935.0,0.00909718]
["bitfinex-derivatives","BTCF0:USTF0",1743861814385,0.16982001,82936.0,82934.0,0.05134306]
["bitfinex-derivatives","BTCF0:USTF0",1743861814684,0.16982001,82936.0,82933.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1743861815087,0.25424671,82936.0,82933.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1743861815297,0.16982001,82936.0,82926.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1743861815489,0.16982001,82936.0,82926.0,0.1041357]
["bitfinex-derivatives","BTCF0:USTF0",1743861815790,0.16982001,82936.0,82926.0,0.1885716]
["bitfinex-derivatives","BTCF0:USTF0",1743861815983,0.16982001,82936.0,82928.0,0.0845141]
["bitfinex-derivatives","BTCF0:USTF0",1743861816178,0.16982001,82936.0,82928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861818288,0.16982001,82936.0,82928.0,0.00892033]
["bitfinex-derivatives","BTCF0:USTF0",1743861818492,0.16982001,82936.0,82927.0,0.35161223]
["bitfinex-derivatives","BTCF0:USTF0",1743861819087,0.16982001,82936.0,82927.0,0.43591223]
["bitfinex-derivatives","BTCF0:USTF0",1743861819582,0.16982001,82936.0,82928.0,0.0844341]
["bitfinex-derivatives","BTCF0:USTF0",1743861819796,0.16982001,82936.0,82929.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1743861820085,0.16982001,82936.0,82927.0,0.47812953]
["bitfinex-derivatives","BTCF0:USTF0",1743861820086,0.16982001,82936.0,82935.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1743861820888,0.16982001,82936.0,82935.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1743861821083,0.0873,82936.0,82935.0,0.546327]
["bitfinex-derivatives","BTCF0:USTF0",1743861821282,0.00018086,82940.0,82935.0,0.1855262]
["bitfinex-derivatives","BTCF0:USTF0",1743861821488,0.00018086,82940.0,82937.0,0.0844242]
["bitfinex-derivatives","BTCF0:USTF0",1743861821785,0.00018086,82940.0,82936.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743861822178,0.00138087,82940.0,82936.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743861822583,0.168,82939.0,82936.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743861822990,0.16928,82939.0,82936.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743861823390,0.16928,82939.0,82938.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1743861823885,0.16928,82939.0,82936.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743861824089,0.16928,82939.0,82938.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1743861824492,0.16928,82939.0,82937.0,0.0844243]
["bitfinex-derivatives","BTCF0:USTF0",1743861824791,0.168,82939.0,82937.0,0.0844249]
["bitfinex-derivatives","BTCF0:USTF0",1743861824992,0.168,82939.0,82937.0,0.0850649]
["bitfinex-derivatives","BTCF0:USTF0",1743861825190,0.168,82939.0,82937.0,0.0850647]
["bitfinex-derivatives","BTCF0:USTF0",1743861825585,0.168,82939.0,82937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861826085,0.168,82939.0,82937.0,0.0850649]
["bitfinex-derivatives","BTCF0:USTF0",1743861826280,0.168,82939.0,82937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861827395,0.168,82939.0,82936.0,0.10621597]
["bitfinex-derivatives","BTCF0:USTF0",1743861827601,0.168,82939.0,82937.0,0.0844248]
["bitfinex-derivatives","BTCF0:USTF0",1743861827790,0.168,82939.0,82937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861827990,0.16940001,82939.0,82937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743861830591,0.16940001,82939.0,82932.0,0.0844292]
["bitfinex-derivatives","BTCF0:USTF0",1743861830797,0.16940001,82939.0,82930.0,0.1652318]
["bitfinex-derivatives","BTCF0:USTF0",1743861831099,0.16940001,82939.0,82932.0,0.0844296]
["bitfinex-derivatives","BTCF0:USTF0",1743861831290,0.168,82939.0,82933.0,0.0844289]
["bitfinex-derivatives","BTCF0:USTF0",1743861831485,0.16968,82939.0,82932.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1743861831690,0.16968,82939.0,82931.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1743861831890,0.168,82939.0,82933.0,0.0844282]
["bitfinex-derivatives","BTCF0:USTF0",1743861832085,0.16968,82939.0,82933.0,0.0844284]
["bitfinex-derivatives","BTCF0:USTF0",1743861832699,0.16968,82939.0,82932.0,0.0844298]
["bitfinex-derivatives","BTCF0:USTF0",1743861833002,0.16968,82939.0,82930.0,0.0422159]
["bitfinex-derivatives","BTCF0:USTF0",1743861833500,0.16968,82939.0,82928.0,0.11008287]
["bitfinex-derivatives","BTCF0:USTF0",1743861833997,0.16968,82939.0,82927.0,0.06013749]
["bitfinex-derivatives","BTCF0:USTF0",1743861834201,0.0844295,82933.0,82927.0,0.06013749]
["bitfinex-derivatives","BTCF0:USTF0",1743861834401,0.2553,82932.0,82927.0,0.05997749]
["bitfinex-derivatives","BTCF0:USTF0",1743861834696,0.25690001,82932.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861835096,0.25690001,82932.0,82924.0,0.00891732]
["bitfinex-derivatives","BTCF0:USTF0",1743861835303,0.25690001,82932.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861836702,0.25690001,82932.0,82922.0,0.0844394]
["bitfinex-derivatives","BTCF0:USTF0",1743861837293,0.25690001,82932.0,82922.0,0.00925863]
["bitfinex-derivatives","BTCF0:USTF0",1743861837494,0.25690001,82932.0,82920.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861837495,0.25690001,82932.0,82919.0,0.0844426]
["bitfinex-derivatives","BTCF0:USTF0",1743861837697,0.25690001,82932.0,82919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861837898,0.25690001,82932.0,82920.0,0.0844419]
["bitfinex-derivatives","BTCF0:USTF0",1743861838698,0.3608,82929.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861838899,0.176,82928.0,82920.0,0.04374997]
["bitfinex-derivatives","BTCF0:USTF0",1743861839105,0.3608,82921.0,82917.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1743861839295,0.261,82920.0,82917.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1743861839498,0.26260001,82920.0,82916.0,0.04270135]
["bitfinex-derivatives","BTCF0:USTF0",1743861839703,0.26260001,82920.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861840009,0.26260001,82920.0,82917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861840998,0.26260001,82920.0,82916.0,0.0431526]
["bitfinex-derivatives","BTCF0:USTF0",1743861841310,0.26260001,82920.0,82912.0,0.0844504]
["bitfinex-derivatives","BTCF0:USTF0",1743861841604,0.26260001,82920.0,82911.0,0.0844512]
["bitfinex-derivatives","BTCF0:USTF0",1743861842007,0.26260001,82920.0,82910.0,0.0844525]
["bitfinex-derivatives","BTCF0:USTF0",1743861842406,0.26260001,82920.0,82910.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1743861843008,0.26260001,82920.0,82911.0,0.0844513]
["bitfinex-derivatives","BTCF0:USTF0",1743861843209,0.26260001,82920.0,82910.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1743861843415,0.17760001,82920.0,82911.0,0.41307716]
["bitfinex-derivatives","BTCF0:USTF0",1743861843601,0.17760001,82920.0,82917.0,0.0844448]
["bitfinex-derivatives","BTCF0:USTF0",1743861843797,0.17760001,82920.0,82916.0,0.0844462]
["bitfinex-derivatives","BTCF0:USTF0",1743861843999,0.17760001,82920.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861844510,0.17760001,82920.0,82912.0,0.01668092]
["bitfinex-derivatives","BTCF0:USTF0",1743861845109,0.17760001,82920.0,82913.0,0.01668092]
["bitfinex-derivatives","BTCF0:USTF0",1743861845711,0.17760001,82920.0,82907.0,0.1480148]
["bitfinex-derivatives","BTCF0:USTF0",1743861845900,0.17760001,82920.0,82907.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743861847105,0.17760001,82920.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861847308,0.17760001,82920.0,82919.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1743861847508,0.17760001,82920.0,82918.0,0.0422221]
["bitfinex-derivatives","BTCF0:USTF0",1743861847509,0.17760001,82920.0,82918.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1743861847711,0.17760001,82920.0,82916.0,0.0422229]
["bitfinex-derivatives","BTCF0:USTF0",1743861847909,0.17760001,82920.0,82917.0,0.0844444]
["bitfinex-derivatives","BTCF0:USTF0",1743861848398,0.17760001,82920.0,82918.0,0.0844439]
["bitfinex-derivatives","BTCF0:USTF0",1743861848595,0.17760001,82920.0,82917.0,0.0844444]
["bitfinex-derivatives","BTCF0:USTF0",1743861848908,0.17760001,82920.0,82917.0,0.0844452]
["bitfinex-derivatives","BTCF0:USTF0",1743861850314,0.17760001,82920.0,82915.0,0.1260235]
["bitfinex-derivatives","BTCF0:USTF0",1743861850808,0.17760001,82920.0,82912.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743861850809,0.26204271,82920.0,82912.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743861851111,0.0844463,82917.0,82906.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743861851307,0.257,82916.0,82907.0,0.05202698]
["bitfinex-derivatives","BTCF0:USTF0",1743861851512,0.25860001,82916.0,82910.0,0.0844522]
["bitfinex-derivatives","BTCF0:USTF0",1743861851707,0.25860001,82916.0,82907.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743861851910,0.17020001,82916.0,82915.0,0.0844474]
["bitfinex-derivatives","BTCF0:USTF0",1743861852603,0.17020001,82916.0,82915.0,0.1706474]
["bitfinex-derivatives","BTCF0:USTF0",1743861853204,0.17020001,82916.0,82915.0,0.1716474]
["bitfinex-derivatives","BTCF0:USTF0",1743861853915,0.17020001,82916.0,82915.0,0.1726474]
["bitfinex-derivatives","BTCF0:USTF0",1743861854705,0.17020001,82916.0,82915.0,0.02784997]
["bitfinex-derivatives","BTCF0:USTF0",1743861855020,0.17020001,82916.0,82915.0,0.0864474]
["bitfinex-derivatives","BTCF0:USTF0",1743861855512,0.17020001,82916.0,82915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861856411,0.17020001,82916.0,82915.0,0.0864474]
["bitfinex-derivatives","BTCF0:USTF0",1743861856715,0.17020001,82916.0,82915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861857413,0.17020001,82916.0,82915.0,0.0864474]
["bitfinex-derivatives","BTCF0:USTF0",1743861857807,0.17020001,82916.0,82914.0,0.0844475]
["bitfinex-derivatives","BTCF0:USTF0",1743861858012,0.17020001,82916.0,82915.0,0.1370474]
["bitfinex-derivatives","BTCF0:USTF0",1743861858623,0.03928001,82916.0,82915.0,0.1240474]
["bitfinex-derivatives","BTCF0:USTF0",1743861858804,0.07993744,82926.0,82925.0,0.0844372]
["bitfinex-derivatives","BTCF0:USTF0",1743861859000,0.07187104,82926.0,82925.0,0.5850372]
["bitfinex-derivatives","BTCF0:USTF0",1743861859204,0.40914299,82941.0,82925.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743861859413,0.40914299,82941.0,82929.0,0.0422161]
["bitfinex-derivatives","BTCF0:USTF0",1743861859613,0.40914299,82941.0,82934.0,0.0844276]
["bitfinex-derivatives","BTCF0:USTF0",1743861859814,0.00112001,82941.0,82935.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1743861860206,0.00112001,82941.0,82935.0,0.253127]
["bitfinex-derivatives","BTCF0:USTF0",1743861860408,0.00112001,82941.0,82935.0,0.210913]
["bitfinex-derivatives","BTCF0:USTF0",1743861860715,0.00112001,82941.0,82936.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1743861860917,0.00112001,82941.0,82935.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1743861861117,0.00212001,82941.0,82932.0,0.0844297]
["bitfinex-derivatives","BTCF0:USTF0",1743861861415,0.00212001,82941.0,82932.0,0.0844299]
["bitfinex-derivatives","BTCF0:USTF0",1743861861919,0.1704,82940.0,82932.0,0.0844299]
["bitfinex-derivatives","BTCF0:USTF0",1743861862114,0.0878,82939.0,82932.0,0.0844299]
["bitfinex-derivatives","BTCF0:USTF0",1743861862314,0.08896,82939.0,82932.0,0.1688595]
["bitfinex-derivatives","BTCF0:USTF0",1743861862511,0.0858,82938.0,82933.0,0.0844291]
["bitfinex-derivatives","BTCF0:USTF0",1743861862813,0.0858,82938.0,82931.0,0.0422154]
["bitfinex-derivatives","BTCF0:USTF0",1743861863008,0.081,82937.0,82936.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1743861863808,0.081,82937.0,82934.0,0.1230139]
["bitfinex-derivatives","BTCF0:USTF0",1743861864009,0.0842,82936.0,82935.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1743861864317,0.08532001,82936.0,82935.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1743861864518,0.08532001,82936.0,82935.0,0.165227]
["bitfinex-derivatives","BTCF0:USTF0",1743861866420,0.08632001,82936.0,82935.0,0.165227]
["bitfinex-derivatives","BTCF0:USTF0",1743861866617,0.08732001,82936.0,82935.0,0.165227]
["bitfinex-derivatives","BTCF0:USTF0",1743861866916,0.08732001,82936.0,82935.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743861867110,0.08732001,82936.0,82935.0,0.165227]
["bitfinex-derivatives","BTCF0:USTF0",1743861867821,0.08732001,82936.0,82930.0,0.0422159]
["bitfinex-derivatives","BTCF0:USTF0",1743861868115,0.0849,82935.0,82931.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743861868327,0.0849,82935.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743861868511,0.0815,82934.0,82930.0,0.0844314]
["bitfinex-derivatives","BTCF0:USTF0",1743861868910,0.0815,82934.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743861868911,0.0849,82933.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743861869110,0.0853,82932.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743861869315,0.0844321,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743861869515,0.0844392,82924.0,82909.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1743861869819,0.4452429,82920.0,82909.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1743861870017,0.4452429,82920.0,82907.0,0.41218325]
["bitfinex-derivatives","BTCF0:USTF0",1743861870018,0.0844443,82918.0,82917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861870223,0.08556431,82918.0,82917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861870426,0.34186431,82918.0,82917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743861871021,0.34186431,82918.0,82917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861872119,0.0844484,82914.0,82913.0,0.55924997]
["bitfinex-derivatives","BTCF0:USTF0",1743861872421,0.0858084,82914.0,82913.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743861872620,0.0422247,82913.0,82907.0,0.05138325]
["bitfinex-derivatives","BTCF0:USTF0",1743861872924,0.0844558,82907.0,82900.0,0.03980997]
["bitfinex-derivatives","BTCF0:USTF0",1743861873122,0.1781,82906.0,82900.0,0.04044997]
["bitfinex-derivatives","BTCF0:USTF0",1743861873311,0.26350001,82906.0,82900.0,0.04044997]
["bitfinex-derivatives","BTCF0:USTF0",1743861873514,0.26350001,82906.0,82900.0,0.04948868]
["bitfinex-derivatives","BTCF0:USTF0",1743861873715,0.0844599,82903.0,82900.0,0.04948868]
["bitfinex-derivatives","BTCF0:USTF0",1743861873914,0.173,82902.0,82900.0,0.04948868]
["bitfinex-derivatives","BTCF0:USTF0",1743861874119,0.17440001,82902.0,82900.0,0.09336793]
["bitfinex-derivatives","BTCF0:USTF0",1743861874320,0.17440001,82902.0,82900.0,0.09636793]
["bitfinex-derivatives","BTCF0:USTF0",1743861874515,0.17440001,82902.0,82900.0,0.08732922]
["bitfinex-derivatives","BTCF0:USTF0",1743861875610,0.17440001,82902.0,82900.0,0.09132922]
["bitfinex-derivatives","BTCF0:USTF0",1743861876123,0.17440001,82902.0,82900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743861876323,0.17440001,82902.0,82900.0,0.01685401]
["bitfinex-derivatives","BTCF0:USTF0",1743861876522,0.17440001,82902.0,82901.0,0.01664403]
["bitfinex-derivatives","BTCF0:USTF0",1743861877018,0.17440001,82902.0,82901.0,0.10524403]
["bitfinex-derivatives","BTCF0:USTF0",1743861879131,0.17440001,82902.0,82900.0,0.05621379]
["bitfinex-derivatives","BTCF0:USTF0",1743861879436,0.17440001,82902.0,82900.0,0.05221379]
["bitfinex-derivatives","BTCF0:USTF0",1743861879816,0.17440001,82902.0,82897.0,0.4452652]
["bitfinex-derivatives","BTCF0:USTF0",1743861880116,0.17440001,82902.0,82901.0,0.0844617]
["bitfinex-derivatives","BTCF0:USTF0",1743861881530,0.17440001,82902.0,82900.0,0.0092815]
["bitfinex-derivatives","BTCF0:USTF0",1743861881719,0.17440001,82902.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861881915,0.17440001,82902.0,82897.0,0.40282709]
["bitfinex-derivatives","BTCF0:USTF0",1743861882315,0.17440001,82902.0,82898.0,0.0844639]
["bitfinex-derivatives","BTCF0:USTF0",1743861882517,0.17440001,82902.0,82899.0,0.0844635]
["bitfinex-derivatives","BTCF0:USTF0",1743861882734,0.0861,82901.0,82897.0,0.48729179]
["bitfinex-derivatives","BTCF0:USTF0",1743861882925,0.0861,82901.0,82898.0,0.0844642]
["bitfinex-derivatives","BTCF0:USTF0",1743861883121,0.1697,82900.0,82897.0,0.40282709]
["bitfinex-derivatives","BTCF0:USTF0",1743861883321,0.1697,82900.0,82898.0,0.0844641]
["bitfinex-derivatives","BTCF0:USTF0",1743861884031,0.1697,82900.0,82897.0,0.48729239]
["bitfinex-derivatives","BTCF0:USTF0",1743861884416,0.1697,82900.0,82898.0,0.0844642]
["bitfinex-derivatives","BTCF0:USTF0",1743861884629,0.1697,82900.0,82899.0,0.0844637]
["bitfinex-derivatives","BTCF0:USTF0",1743861885231,0.1697,82900.0,82898.0,0.0844642]
["bitfinex-derivatives","BTCF0:USTF0",1743861885432,0.1697,82900.0,82899.0,0.0844637]
["bitfinex-derivatives","BTCF0:USTF0",1743861886324,0.17122,82900.0,82899.0,0.0844637]
["bitfinex-derivatives","BTCF0:USTF0",1743861886518,0.17122,82900.0,82899.0,0.1494637]
["bitfinex-derivatives","BTCF0:USTF0",1743861886725,0.1697,82900.0,82899.0,0.0854637]
["bitfinex-derivatives","BTCF0:USTF0",1743861886930,0.17126001,82900.0,82899.0,0.0854637]
["bitfinex-derivatives","BTCF0:USTF0",1743861887128,0.1697,82900.0,82899.0,0.0854637]
["bitfinex-derivatives","BTCF0:USTF0",1743861887925,0.1697,82900.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861888122,0.17122,82900.0,82897.0,0.35146692]
["bitfinex-derivatives","BTCF0:USTF0",1743861888323,0.17122,82900.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861889520,0.17122,82900.0,82897.0,0.35146692]
["bitfinex-derivatives","BTCF0:USTF0",1743861889723,0.17122,82900.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861891126,0.17122,82900.0,82897.0,0.30139708]
["bitfinex-derivatives","BTCF0:USTF0",1743861891327,0.0881,82899.0,82897.0,0.30239708]
["bitfinex-derivatives","BTCF0:USTF0",1743861891933,0.1678,82898.0,82897.0,0.30239708]
["bitfinex-derivatives","BTCF0:USTF0",1743861892236,0.1678,82898.0,82897.0,0.30139708]
["bitfinex-derivatives","BTCF0:USTF0",1743861892434,0.1678,82898.0,82897.0,0.30239708]
["bitfinex-derivatives","BTCF0:USTF0",1743861893128,0.1678,82898.0,82897.0,0.30339708]
["bitfinex-derivatives","BTCF0:USTF0",1743861893321,0.1678,82898.0,82897.0,0.04402709]
["bitfinex-derivatives","BTCF0:USTF0",1743861893526,0.16932,82898.0,82897.0,0.04402709]
["bitfinex-derivatives","BTCF0:USTF0",1743861893928,0.16932,82898.0,82897.0,0.04302709]
["bitfinex-derivatives","BTCF0:USTF0",1743861894122,0.16932,82898.0,82897.0,0.04402709]
["bitfinex-derivatives","BTCF0:USTF0",1743861894328,0.16932,82898.0,82890.0,0.06830966]
["bitfinex-derivatives","BTCF0:USTF0",1743861894533,0.16932,82898.0,82889.0,0.4452739]
["bitfinex-derivatives","BTCF0:USTF0",1743861894936,0.16932,82898.0,82897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861895822,0.16932,82898.0,82889.0,0.4462739]
["bitfinex-derivatives","BTCF0:USTF0",1743861896026,0.16932,82898.0,82890.0,0.01666047]
["bitfinex-derivatives","BTCF0:USTF0",1743861896529,0.16932,82898.0,82891.0,0.01666047]
["bitfinex-derivatives","BTCF0:USTF0",1743861897332,0.16932,82898.0,82889.0,0.40358394]
["bitfinex-derivatives","BTCF0:USTF0",1743861897735,0.16932,82898.0,82889.0,0.31811044]
["bitfinex-derivatives","BTCF0:USTF0",1743861897935,0.16932,82898.0,82897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861898938,0.16932,82898.0,82897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861899438,0.16932,82898.0,82891.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743861899628,0.16932,82898.0,82897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861900238,0.16932,82898.0,82891.0,0.00884997]
["bitfinex-derivatives","BTCF0:USTF0",1743861900538,0.16932,82898.0,82893.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743861900734,0.16932,82898.0,82893.0,0.1669694]
["bitfinex-derivatives","BTCF0:USTF0",1743861900939,0.16932,82898.0,82893.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743861901336,0.16932,82898.0,82897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861901727,0.16932,82898.0,82897.0,0.4462657]
["bitfinex-derivatives","BTCF0:USTF0",1743861901931,0.1678,82898.0,82897.0,0.4462657]
["bitfinex-derivatives","BTCF0:USTF0",1743861902140,0.1678,82898.0,82897.0,0.4985657]
["bitfinex-derivatives","BTCF0:USTF0",1743861902641,0.1678,82898.0,82897.0,0.4995657]
["bitfinex-derivatives","BTCF0:USTF0",1743861903041,0.1678,82898.0,82897.0,0.5005657]
["bitfinex-derivatives","BTCF0:USTF0",1743861903447,0.1678,82898.0,82897.0,0.5094657]
["bitfinex-derivatives","BTCF0:USTF0",1743861904434,0.1678,82898.0,82897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743861905042,0.3424647,82898.0,82897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743861905239,0.25952,82898.0,82897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743861906341,0.25952,82898.0,82897.0,0.30244997]
["bitfinex-derivatives","BTCF0:USTF0",1743861906638,0.25952,82898.0,82897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861908839,0.3439847,82898.0,82897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861909340,0.3439847,82898.0,82890.0,0.0031796]
["bitfinex-derivatives","BTCF0:USTF0",1743861909545,0.3608,82894.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861909743,0.1698,82893.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861909944,0.1698,82893.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743861910144,0.17132,82893.0,82887.0,0.0094368]
["bitfinex-derivatives","BTCF0:USTF0",1743861910349,0.17132,82893.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743861910847,0.0844749,82888.0,82887.0,0.05329521]
["bitfinex-derivatives","BTCF0:USTF0",1743861911039,0.00152,82888.0,82870.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1743861911347,0.3608,82878.0,82870.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1743861911544,0.2653,82877.0,82870.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1743861911847,0.2653,82877.0,82870.0,0.66891947]
["bitfinex-derivatives","BTCF0:USTF0",1743861912449,0.2653,82877.0,82870.0,0.60856944]
["bitfinex-derivatives","BTCF0:USTF0",1743861912645,0.4452922,82871.0,82870.0,0.60856944]
["bitfinex-derivatives","BTCF0:USTF0",1743861912838,0.4468122,82871.0,82870.0,0.60856944]
["bitfinex-derivatives","BTCF0:USTF0",1743861913245,0.5358122,82871.0,82870.0,0.60856944]
["bitfinex-derivatives","BTCF0:USTF0",1743861913450,0.54082,82871.0,82870.0,0.05315947]
["bitfinex-derivatives","BTCF0:USTF0",1743861913751,0.0422466,82870.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861913943,0.0844953,82868.0,82856.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743861914140,0.0844973,82866.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861914341,0.2689,82865.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861914550,0.27046001,82865.0,82856.0,0.13700177]
["bitfinex-derivatives","BTCF0:USTF0",1743861914734,0.0845009,82863.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861914936,0.1782,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861915248,0.1782,82862.0,82858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861915548,0.1782,82862.0,82855.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743861915549,0.3608,82859.0,82850.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1743861915850,0.1782,82858.0,82848.0,0.0845149]
["bitfinex-derivatives","BTCF0:USTF0",1743861916350,0.1782,82858.0,82849.0,0.0845144]
["bitfinex-derivatives","BTCF0:USTF0",1743861916552,0.17972,82858.0,82849.0,0.0845144]
["bitfinex-derivatives","BTCF0:USTF0",1743861916736,0.17972,82858.0,82850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861918146,0.17972,82858.0,82850.0,0.05583921]
["bitfinex-derivatives","BTCF0:USTF0",1743861918352,0.17972,82858.0,82850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743861918642,0.17972,82858.0,82845.0,0.17152165]
["bitfinex-derivatives","BTCF0:USTF0",1743861918848,0.17972,82858.0,82845.0,0.25604005]
["bitfinex-derivatives","BTCF0:USTF0",1743861919146,0.17972,82858.0,82850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861919343,0.17972,82858.0,82845.0,0.00912473]
["bitfinex-derivatives","BTCF0:USTF0",1743861919344,0.3608,82851.0,82845.0,0.00912473]
["bitfinex-derivatives","BTCF0:USTF0",1743861919554,0.084515,82849.0,82845.0,0.00912473]
["bitfinex-derivatives","BTCF0:USTF0",1743861919748,0.258816,82848.0,82840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861920048,0.17582,82848.0,82845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743861920441,0.17582,82848.0,82845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743861921441,0.17582,82848.0,82845.0,0.01509846]
["bitfinex-derivatives","BTCF0:USTF0",1743861921643,0.08452,82844.0,82840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861921848,0.2495213,82843.0,82823.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1743861922046,0.165,82843.0,82823.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1743861922241,0.165,82843.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861922550,0.0845229,82841.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861922751,0.165,82840.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861923050,0.2510439,82840.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861923553,0.2510439,82840.0,82833.0,0.01001263]
["bitfinex-derivatives","BTCF0:USTF0",1743861923849,0.084525,82839.0,82833.0,0.01001263]
["bitfinex-derivatives","BTCF0:USTF0",1743861924042,0.084525,82839.0,82833.0,0.06279258]
["bitfinex-derivatives","BTCF0:USTF0",1743861924243,0.1681,82838.0,82833.0,0.06279258]
["bitfinex-derivatives","BTCF0:USTF0",1743861924752,0.1681,82838.0,82831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861925959,0.17062,82838.0,82831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861926152,0.0854,82837.0,82831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861926346,0.0854,82837.0,82832.0,0.36975619]
["bitfinex-derivatives","BTCF0:USTF0",1743861926645,0.1681,82836.0,82832.0,0.36975619]
["bitfinex-derivatives","BTCF0:USTF0",1743861927547,0.1681,82836.0,82832.0,0.00895619]
["bitfinex-derivatives","BTCF0:USTF0",1743861927750,0.1681,82836.0,82832.0,0.05402299]
["bitfinex-derivatives","BTCF0:USTF0",1743861927944,0.1681,82836.0,82828.0,0.03527332]
["bitfinex-derivatives","BTCF0:USTF0",1743861928252,0.1681,82836.0,82828.0,0.04418073]
["bitfinex-derivatives","BTCF0:USTF0",1743861928555,0.1681,82836.0,82828.0,0.09344261]
["bitfinex-derivatives","BTCF0:USTF0",1743861928742,0.1681,82836.0,82829.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743861928939,0.16962,82836.0,82829.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743861929147,0.16962,82836.0,82829.0,0.1690695]
["bitfinex-derivatives","BTCF0:USTF0",1743861929349,0.16962,82836.0,82829.0,0.0845344]
["bitfinex-derivatives","BTCF0:USTF0",1743861929552,0.16962,82836.0,82827.0,0.16686329]
["bitfinex-derivatives","BTCF0:USTF0",1743861929753,0.16962,82836.0,82827.0,0.25140029]
["bitfinex-derivatives","BTCF0:USTF0",1743861930255,0.16962,82836.0,82827.0,0.16686329]
["bitfinex-derivatives","BTCF0:USTF0",1743861930757,0.16962,82836.0,82826.0,0.07846884]
["bitfinex-derivatives","BTCF0:USTF0",1743861931158,0.0827,82835.0,82826.0,0.07846884]
["bitfinex-derivatives","BTCF0:USTF0",1743861931458,0.08422,82835.0,82826.0,0.13345442]
["bitfinex-derivatives","BTCF0:USTF0",1743861931660,0.1737,82834.0,82826.0,0.13345442]
["bitfinex-derivatives","BTCF0:USTF0",1743861931853,0.1737,82834.0,82826.0,0.1426165]
["bitfinex-derivatives","BTCF0:USTF0",1743861932554,0.2582301,82834.0,82826.0,0.1426165]
["bitfinex-derivatives","BTCF0:USTF0",1743861932761,0.1737,82834.0,82826.0,0.1426165]
["bitfinex-derivatives","BTCF0:USTF0",1743861932950,0.0845312,82833.0,82826.0,0.06414766]
["bitfinex-derivatives","BTCF0:USTF0",1743861933150,0.0845312,82833.0,82826.0,0.05498558]
["bitfinex-derivatives","BTCF0:USTF0",1743861933151,0.0845332,82831.0,82826.0,0.05498558]
["bitfinex-derivatives","BTCF0:USTF0",1743861933350,0.00152,82831.0,82815.0,0.36140375]
["bitfinex-derivatives","BTCF0:USTF0",1743861933552,0.2556344,82830.0,82826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743861933857,0.3608,82828.0,82815.0,0.35581527]
["bitfinex-derivatives","BTCF0:USTF0",1743861934061,0.255638,82827.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861934250,0.0845402,82824.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861934454,0.00156001,82824.0,82815.0,0.05336155]
["bitfinex-derivatives","BTCF0:USTF0",1743861934758,0.00156001,82824.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861934759,0.2582,82823.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861934951,0.25972,82823.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861936556,0.25972,82823.0,82820.0,0.00898307]
["bitfinex-derivatives","BTCF0:USTF0",1743861936757,0.17262,82823.0,82815.0,0.0845485]
["bitfinex-derivatives","BTCF0:USTF0",1743861937059,0.17262,82823.0,82806.0,0.0422789]
["bitfinex-derivatives","BTCF0:USTF0",1743861937254,0.17262,82823.0,82812.0,0.0845516]
["bitfinex-derivatives","BTCF0:USTF0",1743861937455,0.17262,82823.0,82813.0,0.01667072]
["bitfinex-derivatives","BTCF0:USTF0",1743861937753,0.17262,82823.0,82813.0,0.10122142]
["bitfinex-derivatives","BTCF0:USTF0",1743861937953,0.17262,82823.0,82814.0,0.0845498]
["bitfinex-derivatives","BTCF0:USTF0",1743861938258,0.17262,82823.0,82814.0,0.09352992]
["bitfinex-derivatives","BTCF0:USTF0",1743861938562,0.17262,82823.0,82815.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1743861939064,0.17262,82823.0,82814.0,0.00898012]
["bitfinex-derivatives","BTCF0:USTF0",1743861939256,0.17262,82823.0,82814.0,0.09353012]
["bitfinex-derivatives","BTCF0:USTF0",1743861939463,0.17262,82823.0,82814.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1743861939658,0.17262,82823.0,82815.0,0.01665023]
["bitfinex-derivatives","BTCF0:USTF0",1743861939857,0.17262,82823.0,82815.0,0.0408495]
["bitfinex-derivatives","BTCF0:USTF0",1743861940461,0.17262,82823.0,82816.0,0.0845481]
["bitfinex-derivatives","BTCF0:USTF0",1743861940854,0.17262,82823.0,82816.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1743861941056,0.17262,82823.0,82816.0,0.0845479]
["bitfinex-derivatives","BTCF0:USTF0",1743861941462,0.17262,82823.0,82816.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1743861941663,0.17262,82823.0,82815.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1743861941958,0.17262,82823.0,82816.0,0.0845483]
["bitfinex-derivatives","BTCF0:USTF0",1743861942363,0.17262,82823.0,82816.0,0.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1743861942664,0.17262,82823.0,82817.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743861942863,0.17262,82823.0,82814.0,0.05147437]
["bitfinex-derivatives","BTCF0:USTF0",1743861943163,0.17262,82823.0,82816.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1743861944366,0.17262,82823.0,82814.0,0.05147457]
["bitfinex-derivatives","BTCF0:USTF0",1743861944662,0.17262,82823.0,82815.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1743861945066,0.17262,82823.0,82816.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1743861945966,0.17262,82823.0,82816.0,0.0845477]
["bitfinex-derivatives","BTCF0:USTF0",1743861946556,0.17262,82823.0,82817.0,0.0845473]
["bitfinex-derivatives","BTCF0:USTF0",1743861946766,0.17262,82823.0,82815.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1743861946968,0.17262,82823.0,82819.0,0.0845451]
["bitfinex-derivatives","BTCF0:USTF0",1743861947267,0.17262,82823.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743861947450,0.17262,82823.0,82822.0,0.09858352]
["bitfinex-derivatives","BTCF0:USTF0",1743861948267,0.14171375,82823.0,82822.0,0.09858352]
["bitfinex-derivatives","BTCF0:USTF0",1743861948667,0.14171375,82823.0,82822.0,0.11652317]
["bitfinex-derivatives","BTCF0:USTF0",1743861948867,0.14171375,82823.0,82822.0,0.03198097]
["bitfinex-derivatives","BTCF0:USTF0",1743861949163,0.14171375,82823.0,82822.0,0.09858352]
["bitfinex-derivatives","BTCF0:USTF0",1743861949571,0.12863375,82823.0,82822.0,0.09858352]
["bitfinex-derivatives","BTCF0:USTF0",1743861950069,0.12863375,82823.0,82822.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1743861950271,0.12863375,82823.0,82822.0,0.09859267]
["bitfinex-derivatives","BTCF0:USTF0",1743861951971,0.12863375,82823.0,82822.0,0.01405047]
["bitfinex-derivatives","BTCF0:USTF0",1743861952469,0.12863375,82823.0,82819.0,0.0846246]
["bitfinex-derivatives","BTCF0:USTF0",1743861952673,0.09,82822.0,82819.0,0.0846246]
["bitfinex-derivatives","BTCF0:USTF0",1743861952861,0.09,82822.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861953061,0.178,82821.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861953673,0.17952,82821.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861955072,0.17952,82821.0,82816.0,0.38531747]
["bitfinex-derivatives","BTCF0:USTF0",1743861955271,0.17952,82821.0,82817.0,0.0845468]
["bitfinex-derivatives","BTCF0:USTF0",1743861955471,0.17952,82821.0,82818.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1743861956175,0.17952,82821.0,82816.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861956675,0.17952,82821.0,82816.0,0.0847075]
["bitfinex-derivatives","BTCF0:USTF0",1743861956874,0.17952,82821.0,82817.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1743861957176,0.17952,82821.0,82816.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861957877,0.17952,82821.0,82816.0,0.0847083]
["bitfinex-derivatives","BTCF0:USTF0",1743861958079,0.17952,82821.0,82815.0,0.0846288]
["bitfinex-derivatives","BTCF0:USTF0",1743861958383,0.17952,82821.0,82816.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1743861958579,0.17952,82821.0,82817.0,0.0986053]
["bitfinex-derivatives","BTCF0:USTF0",1743861958779,0.17952,82821.0,82817.0,0.0845473]
["bitfinex-derivatives","BTCF0:USTF0",1743861959082,0.17952,82821.0,82817.0,0.1690938]
["bitfinex-derivatives","BTCF0:USTF0",1743861959269,0.17952,82821.0,82815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861959471,0.09052,82821.0,82816.0,0.01405832]
["bitfinex-derivatives","BTCF0:USTF0",1743861959671,0.09052,82821.0,82817.0,0.01405832]
["bitfinex-derivatives","BTCF0:USTF0",1743861959872,0.09052,82821.0,82815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861960075,0.09052,82821.0,82816.0,0.01406036]
["bitfinex-derivatives","BTCF0:USTF0",1743861960280,0.09052,82821.0,82817.0,0.01406036]
["bitfinex-derivatives","BTCF0:USTF0",1743861960480,0.09052,82821.0,82815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861960678,0.09052,82821.0,82816.0,0.01406359]
["bitfinex-derivatives","BTCF0:USTF0",1743861960978,0.09052,82821.0,82813.0,0.09486906]
["bitfinex-derivatives","BTCF0:USTF0",1743861961182,0.09052,82821.0,82814.0,0.01406348]
["bitfinex-derivatives","BTCF0:USTF0",1743861961384,0.09052,82821.0,82815.0,0.01406351]
["bitfinex-derivatives","BTCF0:USTF0",1743861961584,0.09052,82821.0,82816.0,0.01406351]
["bitfinex-derivatives","BTCF0:USTF0",1743861961784,0.09052,82821.0,82817.0,0.01406351]
["bitfinex-derivatives","BTCF0:USTF0",1743861961977,0.09052,82821.0,82818.0,0.01406351]
["bitfinex-derivatives","BTCF0:USTF0",1743861962177,0.09052,82821.0,82814.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1743861962384,0.09052,82821.0,82815.0,0.01406869]
["bitfinex-derivatives","BTCF0:USTF0",1743861962580,0.09052,82821.0,82816.0,0.01406869]
["bitfinex-derivatives","BTCF0:USTF0",1743861962776,0.09052,82821.0,82818.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1743861962981,0.09052,82821.0,82819.0,0.0845452]
["bitfinex-derivatives","BTCF0:USTF0",1743861963172,0.09052,82821.0,82818.0,0.1266458]
["bitfinex-derivatives","BTCF0:USTF0",1743861963376,0.09052,82821.0,82819.0,0.01407136]
["bitfinex-derivatives","BTCF0:USTF0",1743861963581,0.09052,82821.0,82820.0,0.01407136]
["bitfinex-derivatives","BTCF0:USTF0",1743861963782,0.09052,82821.0,82820.0,0.03197932]
["bitfinex-derivatives","BTCF0:USTF0",1743861964187,0.09052,82821.0,82819.0,0.05617449]
["bitfinex-derivatives","BTCF0:USTF0",1743861964689,0.09052,82821.0,82820.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743861965986,0.09052,82821.0,82820.0,0.1266443]
["bitfinex-derivatives","BTCF0:USTF0",1743861966188,0.03082,82821.0,82820.0,0.1266443]
["bitfinex-derivatives","BTCF0:USTF0",1743861966381,0.0293,82821.0,82820.0,0.1266443]
["bitfinex-derivatives","BTCF0:USTF0",1743861966782,0.0844,82830.0,82829.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1743861967491,0.0422589,82846.0,82821.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743861967492,0.3608,82853.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861967792,0.3608,82853.0,82849.0,0.0845141]
["bitfinex-derivatives","BTCF0:USTF0",1743861967793,0.3609064,82853.0,82849.0,0.0845141]
["bitfinex-derivatives","BTCF0:USTF0",1743861967981,0.3609064,82853.0,82848.0,0.0845155]
["bitfinex-derivatives","BTCF0:USTF0",1743861968389,0.00164,82853.0,82849.0,0.0422573]
["bitfinex-derivatives","BTCF0:USTF0",1743861968590,0.36098109,82859.0,82850.0,0.0845134]
["bitfinex-derivatives","BTCF0:USTF0",1743861968787,0.00018109,82859.0,82855.0,0.0845076]
["bitfinex-derivatives","BTCF0:USTF0",1743861968986,0.00018109,82859.0,82858.0,0.0845055]
["bitfinex-derivatives","BTCF0:USTF0",1743861969487,0.00018109,82859.0,82857.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1743861969884,0.00018109,82859.0,82858.0,0.0845055]
["bitfinex-derivatives","BTCF0:USTF0",1743861970187,0.00118109,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861970487,0.00118109,82859.0,82858.0,0.0851455]
["bitfinex-derivatives","BTCF0:USTF0",1743861970883,0.00218109,82859.0,82858.0,0.0851455]
["bitfinex-derivatives","BTCF0:USTF0",1743861971489,0.00218109,82859.0,82858.0,0.09429652]
["bitfinex-derivatives","BTCF0:USTF0",1743861972087,0.00218109,82859.0,82858.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1743861972689,0.00218109,82859.0,82858.0,0.09429652]
["bitfinex-derivatives","BTCF0:USTF0",1743861973092,0.0032211,82859.0,82858.0,0.09429652]
["bitfinex-derivatives","BTCF0:USTF0",1743861973387,0.0032211,82859.0,82858.0,0.03394649]
["bitfinex-derivatives","BTCF0:USTF0",1743861973583,0.0032211,82859.0,82858.0,0.03458649]
["bitfinex-derivatives","BTCF0:USTF0",1743861975301,0.0032211,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861976099,0.0032211,82859.0,82858.0,0.0097285]
["bitfinex-derivatives","BTCF0:USTF0",1743861976292,0.0032211,82859.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743861976504,0.1764,82858.0,82855.0,0.4453077]
["bitfinex-derivatives","BTCF0:USTF0",1743861976693,0.1764,82858.0,82856.0,0.0845072]
["bitfinex-derivatives","BTCF0:USTF0",1743861976893,0.1764,82858.0,82856.0,0.1690144]
["bitfinex-derivatives","BTCF0:USTF0",1743861977102,0.1764,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743861977504,0.17784,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743861978391,0.17884,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743861979099,0.17984,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743861979302,0.17984,82858.0,82856.0,0.0845072]
["bitfinex-derivatives","BTCF0:USTF0",1743861979503,0.17984,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743861981305,0.17984,82858.0,82857.0,0.1237065]
["bitfinex-derivatives","BTCF0:USTF0",1743861981504,0.33652,82867.0,82866.0,0.0844973]
["bitfinex-derivatives","BTCF0:USTF0",1743861981691,0.32871084,82877.0,82873.0,0.0844899]
["bitfinex-derivatives","BTCF0:USTF0",1743861982001,0.32971084,82877.0,82874.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743861982504,0.32971084,82877.0,82874.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743861982709,0.085,82876.0,82874.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743861982903,0.086,82876.0,82874.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743861983506,0.086,82876.0,82874.0,0.14819437]
["bitfinex-derivatives","BTCF0:USTF0",1743861984006,0.087,82876.0,82874.0,0.06009437]
["bitfinex-derivatives","BTCF0:USTF0",1743861984400,0.087,82876.0,82869.0,0.0844936]
["bitfinex-derivatives","BTCF0:USTF0",1743861984712,0.087,82876.0,82868.0,0.0422474]
["bitfinex-derivatives","BTCF0:USTF0",1743861984713,0.088,82876.0,82868.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1743861985005,0.0835,82875.0,82868.0,0.0844945]
["bitfinex-derivatives","BTCF0:USTF0",1743861985201,0.0835,82875.0,82867.0,0.17147699]
["bitfinex-derivatives","BTCF0:USTF0",1743861985508,0.0845,82874.0,82868.0,0.0844953]
["bitfinex-derivatives","BTCF0:USTF0",1743861986007,0.0835,82873.0,82870.0,0.0844929]
["bitfinex-derivatives","BTCF0:USTF0",1743861986406,0.0845,82872.0,82870.0,0.0844929]
["bitfinex-derivatives","BTCF0:USTF0",1743861986909,0.0835,82871.0,82870.0,0.0843929]
["bitfinex-derivatives","BTCF0:USTF0",1743861987414,0.0835,82871.0,82868.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1743861987600,0.0874,82870.0,82869.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1743861988308,0.0874,82870.0,82868.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1743861988508,0.0817,82869.0,82868.0,0.1507943]
["bitfinex-derivatives","BTCF0:USTF0",1743861988909,0.0817,82869.0,82868.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1743861989512,0.0827,82869.0,82868.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1743861989811,0.0817,82869.0,82868.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1743861990113,0.0817,82869.0,82868.0,0.0851343]
["bitfinex-derivatives","BTCF0:USTF0",1743861990305,0.0817,82869.0,82868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861990504,0.0827,82869.0,82868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861990708,0.0827,82869.0,82868.0,0.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1743861991307,0.0827,82869.0,82868.0,0.0861353]
["bitfinex-derivatives","BTCF0:USTF0",1743861991513,0.0827,82869.0,82868.0,0.0854953]
["bitfinex-derivatives","BTCF0:USTF0",1743861991713,0.0827,82869.0,82868.0,0.0861353]
["bitfinex-derivatives","BTCF0:USTF0",1743861991905,0.0837,82869.0,82868.0,0.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1743861992409,0.0827,82869.0,82868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861992606,0.08494001,82869.0,82868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861992912,0.08394001,82869.0,82868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861993112,0.08494001,82869.0,82868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861993316,0.08394001,82869.0,82868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743861993607,0.08494001,82869.0,82868.0,0.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1743861993810,0.0837,82869.0,82868.0,0.1662353]
["bitfinex-derivatives","BTCF0:USTF0",1743861994406,0.0837,82869.0,82868.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743861994604,0.08514,82869.0,82868.0,0.1663153]
["bitfinex-derivatives","BTCF0:USTF0",1743861994806,0.0837,82869.0,82868.0,0.1663153]
["bitfinex-derivatives","BTCF0:USTF0",1743861995117,0.0837,82869.0,82868.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861995315,0.08406,82869.0,82868.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861996712,0.08306,82869.0,82868.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743861996903,0.08306,82869.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743861996904,0.0844994,82864.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743861997105,0.00160001,82864.0,82863.0,0.06102029]
["bitfinex-derivatives","BTCF0:USTF0",1743861997410,0.0845106,82853.0,82852.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1743861997612,0.0845106,82853.0,82849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861997613,0.0422565,82851.0,82849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743861997810,0.0845161,82848.0,82838.0,0.36965859]
["bitfinex-derivatives","BTCF0:USTF0",1743861998012,0.08615611,82848.0,82838.0,0.36965859]
["bitfinex-derivatives","BTCF0:USTF0",1743861998212,0.08615611,82848.0,82839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743861998413,0.08615611,82848.0,82838.0,0.36973859]
["bitfinex-derivatives","BTCF0:USTF0",1743861998414,0.08615611,82848.0,82838.0,0.00885859]
["bitfinex-derivatives","BTCF0:USTF0",1743861998721,0.0845167,82847.0,82833.0,0.0846108]
["bitfinex-derivatives","BTCF0:USTF0",1743861998908,0.3608,82846.0,82835.0,0.0845287]
["bitfinex-derivatives","BTCF0:USTF0",1743861999108,0.36244001,82846.0,82835.0,0.0845287]
["bitfinex-derivatives","BTCF0:USTF0",1743861999311,0.36244001,82846.0,82835.0,0.0090056]
["bitfinex-derivatives","BTCF0:USTF0",1743861999517,0.36244001,82846.0,82836.0,0.0845272]
["bitfinex-derivatives","BTCF0:USTF0",1743862000011,0.36244001,82846.0,82834.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1743862000208,0.0842,82845.0,82834.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1743862000410,0.08588,82845.0,82841.0,0.0845226]
["bitfinex-derivatives","BTCF0:USTF0",1743862000614,0.08588,82845.0,82844.0,0.0845198]
["bitfinex-derivatives","BTCF0:USTF0",1743862001003,0.08588,82845.0,82842.0,0.0845215]
["bitfinex-derivatives","BTCF0:USTF0",1743862001205,0.08588,82845.0,82840.0,0.0422619]
["bitfinex-derivatives","BTCF0:USTF0",1743862001407,0.08588,82845.0,82841.0,0.0845228]
["bitfinex-derivatives","BTCF0:USTF0",1743862001708,0.08688,82845.0,82837.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743862001914,0.0871,82844.0,82837.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743862002112,0.08870001,82844.0,82843.0,0.4453208]
["bitfinex-derivatives","BTCF0:USTF0",1743862002309,0.08870001,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862002705,0.08870001,82844.0,82841.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743862003023,0.0842,82843.0,82841.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743862003311,0.08580001,82843.0,82841.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743862003523,0.0842,82842.0,82841.0,0.00724997]
["bitfinex-derivatives","BTCF0:USTF0",1743862003708,0.08584001,82842.0,82841.0,0.09177277]
["bitfinex-derivatives","BTCF0:USTF0",1743862003909,0.08584001,82842.0,82841.0,0.0845228]
["bitfinex-derivatives","BTCF0:USTF0",1743862005112,0.08584001,82842.0,82841.0,0.0855228]
["bitfinex-derivatives","BTCF0:USTF0",1743862005518,0.08584001,82842.0,82841.0,0.0845228]
["bitfinex-derivatives","BTCF0:USTF0",1743862005717,0.08584001,82842.0,82841.0,0.0855228]
["bitfinex-derivatives","BTCF0:USTF0",1743862006415,0.08584001,82842.0,82841.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1743862006615,0.08584001,82842.0,82841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743862006816,0.08584001,82842.0,82841.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1743862007015,0.08584001,82842.0,82841.0,0.0855228]
["bitfinex-derivatives","BTCF0:USTF0",1743862007316,0.08584001,82842.0,82841.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1743862009217,0.08584001,82842.0,82841.0,0.0855228]
["bitfinex-derivatives","BTCF0:USTF0",1743862009423,0.08584001,82842.0,82841.0,0.0845228]
["bitfinex-derivatives","BTCF0:USTF0",1743862009614,0.08584001,82842.0,82840.0,0.0422619]
["bitfinex-derivatives","BTCF0:USTF0",1743862009923,0.0818,82841.0,82840.0,0.1267858]
["bitfinex-derivatives","BTCF0:USTF0",1743862010112,0.08340001,82841.0,82840.0,0.1267858]
["bitfinex-derivatives","BTCF0:USTF0",1743862010313,0.08340001,82841.0,82840.0,0.4875858]
["bitfinex-derivatives","BTCF0:USTF0",1743862011121,0.08340001,82841.0,82840.0,0.4885858]
["bitfinex-derivatives","BTCF0:USTF0",1743862011322,0.08340001,82841.0,82840.0,0.1277858]
["bitfinex-derivatives","BTCF0:USTF0",1743862011514,0.08340001,82841.0,82840.0,0.4885858]
["bitfinex-derivatives","BTCF0:USTF0",1743862012122,0.08340001,82841.0,82840.0,0.1287858]
["bitfinex-derivatives","BTCF0:USTF0",1743862012315,0.08340001,82841.0,82840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743862012520,0.16850001,82841.0,82840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743862012713,0.16850001,82841.0,82836.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743862012910,0.0823,82840.0,82837.0,0.0845263]
["bitfinex-derivatives","BTCF0:USTF0",1743862013114,0.08390001,82840.0,82837.0,0.0845263]
["bitfinex-derivatives","BTCF0:USTF0",1743862013315,0.081,82839.0,82838.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1743862013514,0.08260001,82839.0,82838.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1743862014013,0.07627001,82839.0,82838.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1743862015018,0.06594001,82839.0,82838.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1743862015718,0.06594001,82839.0,82837.0,0.0845263]
["bitfinex-derivatives","BTCF0:USTF0",1743862015917,0.0831,82838.0,82837.0,0.0845263]
["bitfinex-derivatives","BTCF0:USTF0",1743862016126,0.08470001,82838.0,82837.0,0.0845263]
["bitfinex-derivatives","BTCF0:USTF0",1743862017020,0.07457001,82838.0,82837.0,0.0845263]
["bitfinex-derivatives","BTCF0:USTF0",1743862018718,0.07297,82838.0,82836.0,0.0422639]
["bitfinex-derivatives","BTCF0:USTF0",1743862018927,0.0857,82837.0,82836.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1743862021830,0.0857,82837.0,82836.0,0.15096967]
["bitfinex-derivatives","BTCF0:USTF0",1743862022724,0.02253142,82837.0,82836.0,0.15096967]
["bitfinex-derivatives","BTCF0:USTF0",1743862022923,0.02253142,82837.0,82836.0,0.30832967]
["bitfinex-derivatives","BTCF0:USTF0",1743862023234,0.04,82838.0,82837.0,0.0845269]
["bitfinex-derivatives","BTCF0:USTF0",1743862023428,0.0834,82846.0,82845.0,0.0845188]
["bitfinex-derivatives","BTCF0:USTF0",1743862023629,0.08500001,82846.0,82845.0,0.0845188]
["bitfinex-derivatives","BTCF0:USTF0",1743862024831,0.08500001,82846.0,82844.0,0.0422598]
["bitfinex-derivatives","BTCF0:USTF0",1743862025025,0.08500001,82846.0,82845.0,0.0845188]
["bitfinex-derivatives","BTCF0:USTF0",1743862027029,0.16760001,82846.0,82845.0,0.0845188]
["bitfinex-derivatives","BTCF0:USTF0",1743862027932,0.16760001,82846.0,82844.0,0.0422598]
["bitfinex-derivatives","BTCF0:USTF0",1743862028133,0.16760001,82846.0,82845.0,0.0845188]
["bitfinex-derivatives","BTCF0:USTF0",1743862030839,0.16760001,82846.0,82844.0,0.0422598]
["bitfinex-derivatives","BTCF0:USTF0",1743862031137,0.16760001,82846.0,82845.0,0.0845188]
["bitfinex-derivatives","BTCF0:USTF0",1743862031540,0.08420001,82846.0,82845.0,0.0845188]
["bitfinex-derivatives","BTCF0:USTF0",1743862031734,0.00018109,82851.0,82850.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862031941,0.3608,82866.0,82855.0,0.0845077]
["bitfinex-derivatives","BTCF0:USTF0",1743862032239,0.36240001,82866.0,82855.0,0.0845077]
["bitfinex-derivatives","BTCF0:USTF0",1743862032432,0.36240001,82866.0,82855.0,0.1690155]
["bitfinex-derivatives","BTCF0:USTF0",1743862032633,0.36240001,82866.0,82856.0,0.0845073]
["bitfinex-derivatives","BTCF0:USTF0",1743862033034,0.36240001,82866.0,82855.0,0.0845085]
["bitfinex-derivatives","BTCF0:USTF0",1743862033534,0.086,82865.0,82856.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1743862033742,0.08760001,82865.0,82856.0,0.0845066]
["bitfinex-derivatives","BTCF0:USTF0",1743862033939,0.08760001,82865.0,82864.0,0.0844994]
["bitfinex-derivatives","BTCF0:USTF0",1743862034636,0.16830001,82865.0,82862.0,0.0845005]
["bitfinex-derivatives","BTCF0:USTF0",1743862034939,0.0868,82864.0,82863.0,0.0844998]
["bitfinex-derivatives","BTCF0:USTF0",1743862035133,0.08848,82864.0,82863.0,0.0844998]
["bitfinex-derivatives","BTCF0:USTF0",1743862035334,0.08848,82864.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862035335,0.17588,82864.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862035935,0.3608,82859.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862036233,0.0845067,82857.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862036433,0.2587,82856.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862036631,0.26038,82856.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862037033,0.26038,82856.0,82847.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743862037034,0.26038,82856.0,82848.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1743862037329,0.26038,82856.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862037641,0.26138,82856.0,82851.0,0.0845123]
["bitfinex-derivatives","BTCF0:USTF0",1743862037836,0.26138,82856.0,82850.0,0.0845133]
["bitfinex-derivatives","BTCF0:USTF0",1743862037837,0.26138,82856.0,82852.0,0.0422556]
["bitfinex-derivatives","BTCF0:USTF0",1743862038042,0.26138,82856.0,82851.0,0.0845119]
["bitfinex-derivatives","BTCF0:USTF0",1743862038431,0.26138,82856.0,82852.0,0.0845114]
["bitfinex-derivatives","BTCF0:USTF0",1743862038643,0.26138,82856.0,82851.0,0.0845119]
["bitfinex-derivatives","BTCF0:USTF0",1743862039045,0.26138,82856.0,82850.0,0.0422566]
["bitfinex-derivatives","BTCF0:USTF0",1743862039343,0.26238,82856.0,82851.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1743862039540,0.26238,82856.0,82852.0,0.0845113]
["bitfinex-derivatives","BTCF0:USTF0",1743862039945,0.26238,82856.0,82850.0,0.0422566]
["bitfinex-derivatives","BTCF0:USTF0",1743862040139,0.26238,82856.0,82851.0,0.0845124]
["bitfinex-derivatives","BTCF0:USTF0",1743862040343,0.26238,82856.0,82848.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1743862040537,0.26138,82856.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862040731,0.26238,82856.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862040943,0.3608,82848.0,82840.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743862041243,0.3608,82848.0,82837.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743862041244,0.2575,82847.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862041945,0.0422594,82845.0,82835.0,0.0088443]
["bitfinex-derivatives","BTCF0:USTF0",1743862042137,0.4453279,82836.0,82835.0,0.0089243]
["bitfinex-derivatives","BTCF0:USTF0",1743862042337,0.0845356,82829.0,82820.0,0.72804442]
["bitfinex-derivatives","BTCF0:USTF0",1743862042533,0.3608,82826.0,82820.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1743862042839,0.0832,82825.0,82820.0,0.67778154]
["bitfinex-derivatives","BTCF0:USTF0",1743862043040,0.17320001,82825.0,82820.0,0.61743151]
["bitfinex-derivatives","BTCF0:USTF0",1743862045049,0.17320001,82825.0,82820.0,0.62627745]
["bitfinex-derivatives","BTCF0:USTF0",1743862046148,0.17320001,82825.0,82820.0,0.56592742]
["bitfinex-derivatives","BTCF0:USTF0",1743862047241,0.21547001,82825.0,82820.0,0.56592742]
["bitfinex-derivatives","BTCF0:USTF0",1743862047452,0.0845432,82821.0,82820.0,0.56592742]
["bitfinex-derivatives","BTCF0:USTF0",1743862047641,0.0845423,82822.0,82820.0,0.56592742]
["bitfinex-derivatives","BTCF0:USTF0",1743862047841,0.16300001,82822.0,82820.0,0.56592742]
["bitfinex-derivatives","BTCF0:USTF0",1743862048348,0.24754251,82822.0,82820.0,0.56592742]
["bitfinex-derivatives","BTCF0:USTF0",1743862049051,0.24754251,82822.0,82820.0,0.50557739]
["bitfinex-derivatives","BTCF0:USTF0",1743862049249,0.0845432,82821.0,82820.0,0.50557739]
["bitfinex-derivatives","BTCF0:USTF0",1743862049447,0.00164001,82821.0,82820.0,0.50557739]
["bitfinex-derivatives","BTCF0:USTF0",1743862049650,0.16524001,82821.0,82820.0,0.50557739]
["bitfinex-derivatives","BTCF0:USTF0",1743862050255,0.24978321,82821.0,82820.0,0.50557739]
["bitfinex-derivatives","BTCF0:USTF0",1743862051154,0.16524001,82821.0,82820.0,0.50557739]
["bitfinex-derivatives","BTCF0:USTF0",1743862052153,0.16524001,82821.0,82820.0,0.07062748]
["bitfinex-derivatives","BTCF0:USTF0",1743862052552,0.16524001,82821.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862052759,0.3608,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862053058,0.44698731,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862053359,0.44698731,82817.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743862053556,0.2481,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743862053759,0.33424831,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743862054252,0.33424831,82816.0,82815.0,0.06221068]
["bitfinex-derivatives","BTCF0:USTF0",1743862054456,0.24970001,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743862054655,0.24970001,82816.0,82815.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1743862054856,0.08455,82815.0,82808.0,0.06966375]
["bitfinex-derivatives","BTCF0:USTF0",1743862055063,0.08615001,82815.0,82808.0,0.06966375]
["bitfinex-derivatives","BTCF0:USTF0",1743862055358,0.2475506,82814.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862055554,0.24915061,82814.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862055760,0.16460001,82814.0,82807.0,0.05955338]
["bitfinex-derivatives","BTCF0:USTF0",1743862056147,0.16460001,82814.0,82808.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743862056844,0.0422679,82829.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862057058,0.0422679,82829.0,82814.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743862057349,0.0422679,82829.0,82814.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1743862057655,0.36192001,82826.0,82815.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743862059350,0.00112001,82826.0,82815.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743862059550,0.0845341,82830.0,82815.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743862060154,0.2543,82826.0,82815.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743862060354,0.25546,82826.0,82815.0,0.1720292]
["bitfinex-derivatives","BTCF0:USTF0",1743862060958,0.25546,82826.0,82815.0,0.2565781]
["bitfinex-derivatives","BTCF0:USTF0",1743862061759,0.25546,82826.0,82818.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1743862061949,0.25546,82826.0,82818.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1743862062461,0.25546,82826.0,82818.0,0.1697318]
["bitfinex-derivatives","BTCF0:USTF0",1743862062661,0.25546,82826.0,82818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862062962,0.25546,82826.0,82818.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1743862063561,0.25546,82826.0,82819.0,0.0845452]
["bitfinex-derivatives","BTCF0:USTF0",1743862063858,0.25546,82826.0,82820.0,0.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743862064064,0.25546,82826.0,82820.0,0.1698071]
["bitfinex-derivatives","BTCF0:USTF0",1743862064254,0.25546,82826.0,82821.0,0.0845426]
["bitfinex-derivatives","BTCF0:USTF0",1743862064454,0.25546,82826.0,82821.0,0.0856626]
["bitfinex-derivatives","BTCF0:USTF0",1743862065163,0.25546,82826.0,82823.0,0.0845409]
["bitfinex-derivatives","BTCF0:USTF0",1743862065863,0.25546,82826.0,82824.0,0.0845395]
["bitfinex-derivatives","BTCF0:USTF0",1743862066771,0.25546,82826.0,82818.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743862068962,0.2977292,82826.0,82818.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743862070162,0.25546,82826.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862070466,0.25546,82826.0,82814.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743862070769,0.2977292,82826.0,82814.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743862071066,0.2977292,82826.0,82814.0,0.1705502]
["bitfinex-derivatives","BTCF0:USTF0",1743862071269,0.2977292,82826.0,82815.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743862071569,0.25546,82826.0,82815.0,0.1661493]
["bitfinex-derivatives","BTCF0:USTF0",1743862071870,0.25546,82826.0,82816.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743862072468,0.25546,82826.0,82816.0,0.1699481]
["bitfinex-derivatives","BTCF0:USTF0",1743862073054,0.3399982,82826.0,82816.0,0.1699481]
["bitfinex-derivatives","BTCF0:USTF0",1743862073259,0.3399982,82826.0,82816.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743862073865,0.25546,82826.0,82816.0,0.1699478]
["bitfinex-derivatives","BTCF0:USTF0",1743862074369,0.25546,82826.0,82817.0,0.0845468]
["bitfinex-derivatives","BTCF0:USTF0",1743862074767,0.25546,82826.0,82818.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743862075469,0.17196,82826.0,82825.0,0.0845392]
["bitfinex-derivatives","BTCF0:USTF0",1743862075671,0.08756,82826.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862075861,0.08756,82826.0,82821.0,0.1652424]
["bitfinex-derivatives","BTCF0:USTF0",1743862076062,0.08756,82826.0,82822.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1743862076265,0.08756,82826.0,82822.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743862076567,0.08756,82826.0,82823.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1743862076760,0.0864,82826.0,82823.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1743862076960,0.0864,82826.0,82824.0,0.09821573]
["bitfinex-derivatives","BTCF0:USTF0",1743862077465,0.0864,82826.0,82825.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743862077665,0.0864,82826.0,82825.0,0.10131573]
["bitfinex-derivatives","BTCF0:USTF0",1743862077864,0.0864,82826.0,82825.0,0.18251573]
["bitfinex-derivatives","BTCF0:USTF0",1743862080162,0.0864,82826.0,82825.0,0.18315573]
["bitfinex-derivatives","BTCF0:USTF0",1743862080775,0.0864,82826.0,82825.0,0.26769493]
["bitfinex-derivatives","BTCF0:USTF0",1743862082276,0.0864,82826.0,82825.0,0.18315573]
["bitfinex-derivatives","BTCF0:USTF0",1743862083066,0.0864,82826.0,82825.0,0.26769493]
["bitfinex-derivatives","BTCF0:USTF0",1743862084878,0.0864,82826.0,82825.0,0.18315573]
["bitfinex-derivatives","BTCF0:USTF0",1743862086296,0.0864,82826.0,82825.0,0.26769493]
["bitfinex-derivatives","BTCF0:USTF0",1743862088472,0.0864,82826.0,82825.0,0.18315573]
["bitfinex-derivatives","BTCF0:USTF0",1743862088668,0.08752001,82826.0,82825.0,0.18315573]
["bitfinex-derivatives","BTCF0:USTF0",1743862088871,0.0864,82826.0,82825.0,0.18315573]
["bitfinex-derivatives","BTCF0:USTF0",1743862089481,0.0864,82826.0,82825.0,0.26769493]
["bitfinex-derivatives","BTCF0:USTF0",1743862090179,0.0864,82826.0,82825.0,0.18315573]
["bitfinex-derivatives","BTCF0:USTF0",1743862090381,0.08752001,82826.0,82825.0,0.54395573]
["bitfinex-derivatives","BTCF0:USTF0",1743862090578,0.0864,82826.0,82825.0,0.54395573]
["bitfinex-derivatives","BTCF0:USTF0",1743862091281,0.0864,82826.0,82825.0,0.01765573]
["bitfinex-derivatives","BTCF0:USTF0",1743862091282,0.08752001,82826.0,82825.0,0.01765573]
["bitfinex-derivatives","BTCF0:USTF0",1743862091466,0.08752001,82826.0,82825.0,0.00743542]
["bitfinex-derivatives","BTCF0:USTF0",1743862092273,0.25475811,82826.0,82825.0,0.00743542]
["bitfinex-derivatives","BTCF0:USTF0",1743862093881,0.17022001,82826.0,82825.0,0.00743542]
["bitfinex-derivatives","BTCF0:USTF0",1743862094370,0.25475811,82826.0,82825.0,0.00743542]
["bitfinex-derivatives","BTCF0:USTF0",1743862094571,0.25475811,82826.0,82819.0,0.03341082]
["bitfinex-derivatives","BTCF0:USTF0",1743862094877,0.0845392,82825.0,82819.0,0.03341082]
["bitfinex-derivatives","BTCF0:USTF0",1743862095382,0.0845415,82823.0,82819.0,0.03341082]
["bitfinex-derivatives","BTCF0:USTF0",1743862095684,0.1666,82822.0,82819.0,0.03341082]
["bitfinex-derivatives","BTCF0:USTF0",1743862096079,0.1666,82822.0,82820.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1743862097378,0.05296,82832.0,82820.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1743862097683,0.0838,82827.0,82826.0,0.3004354]
["bitfinex-derivatives","BTCF0:USTF0",1743862098288,0.0838,82827.0,82826.0,0.4634354]
["bitfinex-derivatives","BTCF0:USTF0",1743862098587,0.0838,82827.0,82826.0,0.5479735]
["bitfinex-derivatives","BTCF0:USTF0",1743862099184,0.0848,82827.0,82826.0,0.5479735]
["bitfinex-derivatives","BTCF0:USTF0",1743862100280,0.0848,82827.0,82826.0,0.5486135]
["bitfinex-derivatives","BTCF0:USTF0",1743862100681,0.0848,82827.0,82826.0,0.4882489]
["bitfinex-derivatives","BTCF0:USTF0",1743862100985,0.0858,82827.0,82826.0,0.4037108]
["bitfinex-derivatives","BTCF0:USTF0",1743862101385,0.08656,82827.0,82826.0,0.4037108]
["bitfinex-derivatives","BTCF0:USTF0",1743862101888,0.08656,82827.0,82826.0,0.4882489]
["bitfinex-derivatives","BTCF0:USTF0",1743862102299,0.0004,82840.0,82830.0,0.0422667]
["bitfinex-derivatives","BTCF0:USTF0",1743862102483,0.0812,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862102786,0.0812,82837.0,82836.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743862102986,0.08188,82837.0,82836.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743862103686,0.08188,82837.0,82834.0,0.1057154]
["bitfinex-derivatives","BTCF0:USTF0",1743862103874,0.08288,82837.0,82834.0,0.1065554]
["bitfinex-derivatives","BTCF0:USTF0",1743862105180,0.08288,82837.0,82834.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1743862105580,0.084,82836.0,82835.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1743862105777,0.0848,82836.0,82835.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1743862105988,0.0848,82836.0,82835.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1743862107089,0.0858,82836.0,82835.0,0.18487429]
["bitfinex-derivatives","BTCF0:USTF0",1743862107787,0.0858,82836.0,82835.0,0.26287429]
["bitfinex-derivatives","BTCF0:USTF0",1743862107987,0.0868,82836.0,82835.0,0.26287429]
["bitfinex-derivatives","BTCF0:USTF0",1743862108689,0.0028,82836.0,82835.0,0.26287429]
["bitfinex-derivatives","BTCF0:USTF0",1743862108888,0.002,82836.0,82835.0,0.17834529]
["bitfinex-derivatives","BTCF0:USTF0",1743862109085,0.00276,82836.0,82835.0,0.17834529]
["bitfinex-derivatives","BTCF0:USTF0",1743862109285,0.00276,82836.0,82835.0,0.10034529]
["bitfinex-derivatives","BTCF0:USTF0",1743862109588,0.08586,82836.0,82835.0,0.10034529]
["bitfinex-derivatives","BTCF0:USTF0",1743862109800,0.08586,82836.0,82835.0,0.03998069]
["bitfinex-derivatives","BTCF0:USTF0",1743862111490,0.08586,82836.0,82835.0,0.01754529]
["bitfinex-derivatives","BTCF0:USTF0",1743862111990,0.1703879,82836.0,82832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862112191,0.084531,82833.0,82832.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743862112495,0.0845453,82819.0,82818.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862112688,0.0857053,82819.0,82818.0,0.00082109]
["bitfinex-derivatives","BTCF0:USTF0",1743862112994,0.3417053,82819.0,82815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862113196,0.3417053,82819.0,82815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743862113397,0.3417053,82819.0,82816.0,0.01703246]
["bitfinex-derivatives","BTCF0:USTF0",1743862113893,0.25716,82819.0,82817.0,0.01703246]
["bitfinex-derivatives","BTCF0:USTF0",1743862114092,0.25716,82819.0,82817.0,0.01767246]
["bitfinex-derivatives","BTCF0:USTF0",1743862114390,0.25716,82819.0,82818.0,0.01703246]
["bitfinex-derivatives","BTCF0:USTF0",1743862115796,0.25716,82819.0,82812.0,0.12214786]
["bitfinex-derivatives","BTCF0:USTF0",1743862116393,0.25716,82819.0,82817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743862116600,0.25716,82819.0,82818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743862118088,0.25716,82819.0,82812.0,0.12214786]
["bitfinex-derivatives","BTCF0:USTF0",1743862118292,0.25716,82819.0,82818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743862118893,0.25716,82819.0,82812.0,0.20669986]
["bitfinex-derivatives","BTCF0:USTF0",1743862119099,0.25716,82819.0,82813.0,0.0845505]
["bitfinex-derivatives","BTCF0:USTF0",1743862119498,0.17066,82819.0,82815.0,0.0845486]
["bitfinex-derivatives","BTCF0:USTF0",1743862119694,0.45140859,82833.0,82816.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743862119891,0.0422639,82836.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862120197,0.00104001,82836.0,82832.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743862120789,0.08556821,82836.0,82832.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743862120989,0.00204001,82836.0,82832.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743862122003,0.086528,82836.0,82832.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743862122301,0.086528,82836.0,82832.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1743862122502,0.086528,82836.0,82832.0,0.5305036]
["bitfinex-derivatives","BTCF0:USTF0",1743862122701,0.086528,82836.0,82832.0,0.4459716]
["bitfinex-derivatives","BTCF0:USTF0",1743862122899,0.087528,82836.0,82834.0,0.0845296]
["bitfinex-derivatives","BTCF0:USTF0",1743862123090,0.087528,82836.0,82834.0,0.1696992]
["bitfinex-derivatives","BTCF0:USTF0",1743862123294,0.003,82836.0,82835.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1743862123489,0.003,82836.0,82835.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1743862124096,0.002,82836.0,82835.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1743862124300,0.002,82836.0,82835.0,0.256949]
["bitfinex-derivatives","BTCF0:USTF0",1743862126505,0.002,82836.0,82835.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1743862127709,0.0004,82840.0,82836.0,0.0845275]
["bitfinex-derivatives","BTCF0:USTF0",1743862127998,0.0004,82840.0,82839.0,0.3004354]
["bitfinex-derivatives","BTCF0:USTF0",1743862128195,0.0004,82840.0,82839.0,0.3011154]
["bitfinex-derivatives","BTCF0:USTF0",1743862128900,0.0014,82840.0,82839.0,0.3011154]
["bitfinex-derivatives","BTCF0:USTF0",1743862129803,0.0024,82840.0,82839.0,0.3011154]
["bitfinex-derivatives","BTCF0:USTF0",1743862130196,0.00344001,82840.0,82839.0,0.3180683]
["bitfinex-derivatives","BTCF0:USTF0",1743862130390,0.00244001,82840.0,82839.0,0.3180683]
["bitfinex-derivatives","BTCF0:USTF0",1743862130596,0.0024,82840.0,82839.0,0.3180683]
["bitfinex-derivatives","BTCF0:USTF0",1743862130804,0.08804391,82840.0,82839.0,0.3180683]
["bitfinex-derivatives","BTCF0:USTF0",1743862131000,0.08804391,82840.0,82839.0,0.2577037]
["bitfinex-derivatives","BTCF0:USTF0",1743862134100,0.08804391,82840.0,82839.0,0.2844391]
["bitfinex-derivatives","BTCF0:USTF0",1743862135408,0.08804391,82840.0,82839.0,0.4655329]
["bitfinex-derivatives","BTCF0:USTF0",1743862135806,0.0869239,82840.0,82839.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1743862136509,0.0879239,82840.0,82839.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1743862137100,0.0879239,82840.0,82839.0,0.4706154]
["bitfinex-derivatives","BTCF0:USTF0",1743862137807,0.0034,82840.0,82839.0,0.4706154]
["bitfinex-derivatives","BTCF0:USTF0",1743862138112,0.0024,82840.0,82839.0,0.4706154]
["bitfinex-derivatives","BTCF0:USTF0",1743862138410,0.0024,82840.0,82839.0,0.48764242]
["bitfinex-derivatives","BTCF0:USTF0",1743862140210,0.0024,82840.0,82839.0,0.42791782]
["bitfinex-derivatives","BTCF0:USTF0",1743862140605,0.0024,82840.0,82839.0,0.4108908]
["bitfinex-derivatives","BTCF0:USTF0",1743862142110,0.0024,82840.0,82839.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1743862142312,0.0024,82840.0,82839.0,0.82159645]
["bitfinex-derivatives","BTCF0:USTF0",1743862143311,0.0024,82840.0,82839.0,0.76123185]
["bitfinex-derivatives","BTCF0:USTF0",1743862146204,0.0024,82840.0,82839.0,0.70086725]
["bitfinex-derivatives","BTCF0:USTF0",1743862146702,0.0024,82840.0,82839.0,0.78539215]
["bitfinex-derivatives","BTCF0:USTF0",1743862147006,0.07603216,82847.0,82842.0,0.0845215]
["bitfinex-derivatives","BTCF0:USTF0",1743862147206,0.07603216,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862148806,0.07703216,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862149312,0.07803216,82847.0,82846.0,0.3004354]
["bitfinex-derivatives","BTCF0:USTF0",1743862149513,0.07703216,82847.0,82846.0,0.3004354]
["bitfinex-derivatives","BTCF0:USTF0",1743862149715,0.07803216,82847.0,82846.0,0.3004354]
["bitfinex-derivatives","BTCF0:USTF0",1743862149914,0.07803216,82847.0,82846.0,0.4647531]
["bitfinex-derivatives","BTCF0:USTF0",1743862150113,0.07803216,82847.0,82846.0,0.5477531]
["bitfinex-derivatives","BTCF0:USTF0",1743862152310,0.00018109,82855.0,82854.0,0.0845096]
["bitfinex-derivatives","BTCF0:USTF0",1743862152513,0.1755,82867.0,82854.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1743862152714,0.17702,82867.0,82857.0,0.07352892]
["bitfinex-derivatives","BTCF0:USTF0",1743862152910,0.1755,82867.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862153304,0.1755,82867.0,82866.0,0.45399153]
["bitfinex-derivatives","BTCF0:USTF0",1743862153508,0.1755,82867.0,82866.0,0.58180251]
["bitfinex-derivatives","BTCF0:USTF0",1743862153711,0.1755,82867.0,82866.0,0.74990251]
["bitfinex-derivatives","BTCF0:USTF0",1743862154120,0.1765,82867.0,82866.0,0.74990251]
["bitfinex-derivatives","BTCF0:USTF0",1743862154819,0.1765,82867.0,82866.0,0.66540521]
["bitfinex-derivatives","BTCF0:USTF0",1743862155203,0.1765,82867.0,82866.0,0.60504061]
["bitfinex-derivatives","BTCF0:USTF0",1743862155719,0.1755,82867.0,82866.0,0.60504061]
["bitfinex-derivatives","BTCF0:USTF0",1743862155909,0.1775,82867.0,82866.0,0.60504061]
["bitfinex-derivatives","BTCF0:USTF0",1743862157006,0.1775,82867.0,82866.0,0.52394061]
["bitfinex-derivatives","BTCF0:USTF0",1743862158109,0.0889,82867.0,82866.0,0.52394061]
["bitfinex-derivatives","BTCF0:USTF0",1743862158304,0.0889,82867.0,82866.0,0.46357601]
["bitfinex-derivatives","BTCF0:USTF0",1743862158713,0.0879,82867.0,82866.0,0.46357601]
["bitfinex-derivatives","BTCF0:USTF0",1743862158915,0.0889,82867.0,82866.0,0.48092064]
["bitfinex-derivatives","BTCF0:USTF0",1743862159412,0.0879,82867.0,82866.0,0.56541794]
["bitfinex-derivatives","BTCF0:USTF0",1743862159607,0.0889,82867.0,82866.0,0.56541794]
["bitfinex-derivatives","BTCF0:USTF0",1743862159919,0.0889,82867.0,82866.0,0.55841794]
["bitfinex-derivatives","BTCF0:USTF0",1743862160417,0.0889,82867.0,82866.0,0.64341794]
["bitfinex-derivatives","BTCF0:USTF0",1743862160614,0.0889,82867.0,82866.0,0.55892064]
["bitfinex-derivatives","BTCF0:USTF0",1743862161412,0.0889,82867.0,82866.0,0.49855604]
["bitfinex-derivatives","BTCF0:USTF0",1743862161614,0.08934,82867.0,82866.0,0.49855604]
["bitfinex-derivatives","BTCF0:USTF0",1743862161809,0.09034,82867.0,82866.0,0.48121141]
["bitfinex-derivatives","BTCF0:USTF0",1743862162323,0.09034,82867.0,82866.0,0.39621141]
["bitfinex-derivatives","BTCF0:USTF0",1743862162815,0.08834,82867.0,82866.0,0.39621141]
["bitfinex-derivatives","BTCF0:USTF0",1743862163014,0.09034,82867.0,82866.0,0.39621141]
["bitfinex-derivatives","BTCF0:USTF0",1743862163615,0.08934,82867.0,82866.0,0.39621141]
["bitfinex-derivatives","BTCF0:USTF0",1743862163821,0.09034,82867.0,82866.0,0.39621141]
["bitfinex-derivatives","BTCF0:USTF0",1743862164414,0.09034,82867.0,82866.0,0.33584681]
["bitfinex-derivatives","BTCF0:USTF0",1743862164915,0.09034,82867.0,82866.0,0.42034411]
["bitfinex-derivatives","BTCF0:USTF0",1743862165223,0.00018109,82875.0,82872.0,0.0844904]
["bitfinex-derivatives","BTCF0:USTF0",1743862165417,0.00018109,82875.0,82874.0,0.4452892]
["bitfinex-derivatives","BTCF0:USTF0",1743862165614,0.00018109,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862165920,0.00018109,82875.0,82874.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1743862166910,0.00118109,82875.0,82874.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1743862167312,0.08288109,82875.0,82874.0,0.6102892]
["bitfinex-derivatives","BTCF0:USTF0",1743862167516,0.08288109,82875.0,82874.0,0.5499246]
["bitfinex-derivatives","BTCF0:USTF0",1743862168121,0.1685811,82875.0,82874.0,0.5499246]
["bitfinex-derivatives","BTCF0:USTF0",1743862168821,0.16718109,82875.0,82874.0,0.5499246]
["bitfinex-derivatives","BTCF0:USTF0",1743862169213,0.16718109,82875.0,82874.0,0.56722541]
["bitfinex-derivatives","BTCF0:USTF0",1743862170519,0.16718109,82875.0,82874.0,0.50686081]
["bitfinex-derivatives","BTCF0:USTF0",1743862170915,0.16718109,82875.0,82874.0,0.25737161]
["bitfinex-derivatives","BTCF0:USTF0",1743862172221,0.16718109,82875.0,82874.0,0.2400708]
["bitfinex-derivatives","BTCF0:USTF0",1743862172524,0.16718109,82875.0,82872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862172728,0.1685811,82875.0,82872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862173630,0.1685811,82875.0,82868.0,0.0844953]
["bitfinex-derivatives","BTCF0:USTF0",1743862173825,0.1685811,82875.0,82869.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1743862174032,0.1685811,82875.0,82868.0,0.0844953]
["bitfinex-derivatives","BTCF0:USTF0",1743862174528,0.1685811,82875.0,82868.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1743862174723,0.1685811,82875.0,82867.0,0.1726756]
["bitfinex-derivatives","BTCF0:USTF0",1743862174919,0.1685811,82875.0,82868.0,0.0844951]
["bitfinex-derivatives","BTCF0:USTF0",1743862175429,0.1685811,82875.0,82867.0,0.1726755]
["bitfinex-derivatives","BTCF0:USTF0",1743862175629,0.1685811,82875.0,82867.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743862176533,0.1685811,82875.0,82867.0,0.1123115]
["bitfinex-derivatives","BTCF0:USTF0",1743862176827,0.1675811,82875.0,82867.0,0.0844961]
["bitfinex-derivatives","BTCF0:USTF0",1743862177028,0.1685811,82875.0,82866.0,0.37057541]
["bitfinex-derivatives","BTCF0:USTF0",1743862177229,0.1685811,82875.0,82868.0,0.01729532]
["bitfinex-derivatives","BTCF0:USTF0",1743862177427,0.2108252,82875.0,82868.0,0.01729532]
["bitfinex-derivatives","BTCF0:USTF0",1743862177727,0.0422452,82873.0,82868.0,0.01729532]
["bitfinex-derivatives","BTCF0:USTF0",1743862177936,0.1705,82872.0,82866.0,0.24884681]
["bitfinex-derivatives","BTCF0:USTF0",1743862178125,0.1705,82872.0,82866.0,0.24892681]
["bitfinex-derivatives","BTCF0:USTF0",1743862178825,0.1705,82872.0,82867.0,0.01726793]
["bitfinex-derivatives","BTCF0:USTF0",1743862179026,0.2549912,82872.0,82867.0,0.01726793]
["bitfinex-derivatives","BTCF0:USTF0",1743862179332,0.1715,82872.0,82867.0,0.01726793]
["bitfinex-derivatives","BTCF0:USTF0",1743862179528,0.1715,82872.0,82866.0,0.20583014]
["bitfinex-derivatives","BTCF0:USTF0",1743862179726,0.17298,82872.0,82866.0,0.20583014]
["bitfinex-derivatives","BTCF0:USTF0",1743862179926,0.2574718,82872.0,82866.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1743862180320,0.17198,82872.0,82866.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1743862180531,0.17398,82872.0,82866.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1743862180835,0.2584714,82872.0,82866.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1743862181027,0.17398,82872.0,82866.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1743862181423,0.0844925,82871.0,82866.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1743862181623,0.2569913,82872.0,82866.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1743862181823,0.1634,82870.0,82866.0,0.20575014]
["bitfinex-derivatives","BTCF0:USTF0",1743862182630,0.1634,82870.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862183126,0.16580001,82870.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862184626,0.16680001,82870.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862185025,0.0844963,82867.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862185225,0.3612,82876.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862185428,0.36268,82876.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862185624,0.4049237,82876.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862186233,0.36268,82876.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862186826,0.36368,82876.0,82866.0,0.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1743862187026,0.36368,82876.0,82866.0,0.22070521]
["bitfinex-derivatives","BTCF0:USTF0",1743862187333,0.36368,82876.0,82866.0,0.30520231]
["bitfinex-derivatives","BTCF0:USTF0",1743862187733,0.0873677,82876.0,82867.0,0.4452961]
["bitfinex-derivatives","BTCF0:USTF0",1743862188035,0.00388,82876.0,82868.0,0.0844953]
["bitfinex-derivatives","BTCF0:USTF0",1743862188236,0.00388,82876.0,82869.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743862188435,0.00388,82876.0,82869.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1743862188626,0.00388,82876.0,82870.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743862189239,0.00388,82876.0,82870.0,0.1676924]
["bitfinex-derivatives","BTCF0:USTF0",1743862189534,0.00388,82876.0,82875.0,0.4452882]
["bitfinex-derivatives","BTCF0:USTF0",1743862189731,0.00018109,82879.0,82878.0,0.0844851]
["bitfinex-derivatives","BTCF0:USTF0",1743862190135,0.00018109,82879.0,82878.0,0.2570851]
["bitfinex-derivatives","BTCF0:USTF0",1743862190939,0.00118109,82879.0,82878.0,0.2570851]
["bitfinex-derivatives","BTCF0:USTF0",1743862192031,0.00118109,82879.0,82878.0,0.2739302]
["bitfinex-derivatives","BTCF0:USTF0",1743862192635,0.00218109,82879.0,82878.0,0.2739302]
["bitfinex-derivatives","BTCF0:USTF0",1743862194740,0.00218109,82879.0,82878.0,0.2135656]
["bitfinex-derivatives","BTCF0:USTF0",1743862197942,0.00218109,82879.0,82878.0,0.153201]
["bitfinex-derivatives","BTCF0:USTF0",1743862200738,0.00218109,82879.0,82878.0,0.1363559]
["bitfinex-derivatives","BTCF0:USTF0",1743862200939,0.00218109,82879.0,82878.0,0.1591913]
["bitfinex-derivatives","BTCF0:USTF0",1743862201339,0.00218109,82879.0,82878.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743862201531,0.08666519,82879.0,82875.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1743862201836,0.00218109,82879.0,82866.0,0.05240521]
["bitfinex-derivatives","BTCF0:USTF0",1743862202042,0.0422435,82876.0,82868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743862202242,0.0422435,82876.0,82870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862202647,0.0422435,82876.0,82868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743862202837,0.04364351,82876.0,82868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743862203636,0.04464351,82876.0,82868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743862203837,0.04464351,82876.0,82869.0,0.1676938]
["bitfinex-derivatives","BTCF0:USTF0",1743862204246,0.04464351,82876.0,82870.0,0.0844932]
["bitfinex-derivatives","BTCF0:USTF0",1743862204446,0.00240001,82876.0,82869.0,0.1676938]
["bitfinex-derivatives","BTCF0:USTF0",1743862204649,0.08688751,82876.0,82869.0,0.1676938]
["bitfinex-derivatives","BTCF0:USTF0",1743862204947,0.08788751,82876.0,82871.0,0.0844918]
["bitfinex-derivatives","BTCF0:USTF0",1743862205250,0.00340001,82876.0,82870.0,0.0844925]
["bitfinex-derivatives","BTCF0:USTF0",1743862205645,0.00240001,82876.0,82870.0,0.0844925]
["bitfinex-derivatives","BTCF0:USTF0",1743862205846,0.08788771,82876.0,82870.0,0.0844925]
["bitfinex-derivatives","BTCF0:USTF0",1743862206247,0.00340001,82876.0,82870.0,0.0844925]
["bitfinex-derivatives","BTCF0:USTF0",1743862206446,0.00340001,82876.0,82872.0,0.0844912]
["bitfinex-derivatives","BTCF0:USTF0",1743862206848,0.00340001,82876.0,82870.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1743862207143,0.00340001,82876.0,82870.0,0.0844924]
["bitfinex-derivatives","BTCF0:USTF0",1743862207358,0.00340001,82876.0,82871.0,0.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1743862207551,0.00340001,82876.0,82872.0,0.0844912]
["bitfinex-derivatives","BTCF0:USTF0",1743862207748,0.00340001,82876.0,82872.0,0.1699912]
["bitfinex-derivatives","BTCF0:USTF0",1743862208251,0.00340001,82876.0,82872.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743862209950,0.00340001,82876.0,82873.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743862210847,0.04564371,82876.0,82873.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743862211045,0.04464371,82876.0,82873.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743862211248,0.04564371,82876.0,82873.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743862211551,0.04564371,82876.0,82874.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743862212851,0.04464371,82876.0,82874.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743862213153,0.0844882,82875.0,82873.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743862213349,0.08588821,82875.0,82873.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743862214751,0.00140001,82875.0,82873.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743862215455,0.00240001,82875.0,82873.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743862215955,0.00240001,82875.0,82873.0,0.0278354]
["bitfinex-derivatives","BTCF0:USTF0",1743862216156,0.00340001,82875.0,82869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743862217353,0.00140001,82875.0,82869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743862217558,0.00340001,82875.0,82869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743862218364,0.08788821,82875.0,82869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743862218662,0.0844894,82874.0,82869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743862218851,0.0844908,82873.0,82869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743862219053,0.0859708,82873.0,82868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743862219757,0.0864,82872.0,82868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743862219952,0.17229151,82872.0,82868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743862220256,0.08780001,82872.0,82868.0,0.174095]
["bitfinex-derivatives","BTCF0:USTF0",1743862220764,0.08780001,82872.0,82868.0,0.1740947]
["bitfinex-derivatives","BTCF0:USTF0",1743862221061,0.08780001,82872.0,82869.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1743862221263,0.0874,82872.0,82869.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1743862221656,0.08880001,82872.0,82868.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743862221856,0.17429151,82872.0,82868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743862222059,0.17429151,82872.0,82868.0,0.0292354]
["bitfinex-derivatives","BTCF0:USTF0",1743862222460,0.17329151,82872.0,82868.0,0.0292354]
["bitfinex-derivatives","BTCF0:USTF0",1743862222663,0.17429151,82872.0,82869.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1743862223467,0.0844923,82871.0,82869.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1743862223766,0.0868,82871.0,82868.0,0.1137307]
["bitfinex-derivatives","BTCF0:USTF0",1743862223966,0.0873,82870.0,82868.0,0.1137307]
["bitfinex-derivatives","BTCF0:USTF0",1743862224161,0.0873,82870.0,82868.0,0.0292354]
["bitfinex-derivatives","BTCF0:USTF0",1743862224361,0.0868,82869.0,82868.0,0.1194354]
["bitfinex-derivatives","BTCF0:USTF0",1743862224662,0.0422437,82876.0,82868.0,0.1194354]
["bitfinex-derivatives","BTCF0:USTF0",1743862224864,0.0422437,82876.0,82869.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743862225059,0.0422437,82876.0,82869.0,0.1033024]
["bitfinex-derivatives","BTCF0:USTF0",1743862225567,0.0422437,82876.0,82870.0,0.0170024]
["bitfinex-derivatives","BTCF0:USTF0",1743862225770,0.0432437,82876.0,82870.0,0.0170024]
["bitfinex-derivatives","BTCF0:USTF0",1743862226066,0.04464371,82876.0,82871.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743862226677,0.0844912,82872.0,82871.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743862226857,0.0422462,82871.0,82859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862227057,0.0422505,82863.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862227261,0.0845055,82858.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862227559,0.0845096,82854.0,82853.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743862227759,0.0845096,82854.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862227960,0.0845116,82852.0,82850.0,0.00902246]
["bitfinex-derivatives","BTCF0:USTF0",1743862228166,0.2656,82851.0,82848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862228353,0.2656,82851.0,82843.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1743862228354,0.26704,82851.0,82844.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743862228557,0.26704,82851.0,82845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862228857,0.26704,82851.0,82845.0,0.00889288]
["bitfinex-derivatives","BTCF0:USTF0",1743862229057,0.26704,82851.0,82843.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1743862229765,0.26704,82851.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862230475,0.26804,82851.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862230767,0.26704,82851.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862230967,0.26804,82851.0,82843.0,0.12695779]
["bitfinex-derivatives","BTCF0:USTF0",1743862231166,0.26804,82851.0,82845.0,0.0845167]
["bitfinex-derivatives","BTCF0:USTF0",1743862231360,0.26904,82851.0,82845.0,0.1690347]
["bitfinex-derivatives","BTCF0:USTF0",1743862231873,0.0845173,82848.0,82847.0,0.0845147]
["bitfinex-derivatives","BTCF0:USTF0",1743862232070,0.1389173,82848.0,82847.0,0.0845147]
["bitfinex-derivatives","BTCF0:USTF0",1743862233273,0.5939753,82848.0,82847.0,0.0845147]
["bitfinex-derivatives","BTCF0:USTF0",1743862233470,0.5949753,82848.0,82847.0,0.0845147]
["bitfinex-derivatives","BTCF0:USTF0",1743862233665,0.4682,82848.0,82843.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862233869,0.2554173,82847.0,82843.0,0.16922159]
["bitfinex-derivatives","BTCF0:USTF0",1743862234171,0.0845198,82844.0,82843.0,0.0845204]
["bitfinex-derivatives","BTCF0:USTF0",1743862234977,0.0845213,82843.0,82841.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743862235163,0.1675213,82843.0,82841.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1743862235365,0.0834,82842.0,82841.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1743862235573,0.08480001,82842.0,82841.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1743862235763,0.25232181,82842.0,82841.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1743862236673,0.25232181,82842.0,82841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862236975,0.25232181,82842.0,82841.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743862237273,0.25332181,82842.0,82841.0,0.3005154]
["bitfinex-derivatives","BTCF0:USTF0",1743862238167,0.25232181,82842.0,82841.0,0.3005154]
["bitfinex-derivatives","BTCF0:USTF0",1743862238373,0.25332181,82842.0,82841.0,0.3005154]
["bitfinex-derivatives","BTCF0:USTF0",1743862239474,0.25432181,82842.0,82841.0,0.3005154]
["bitfinex-derivatives","BTCF0:USTF0",1743862240071,0.0845239,82840.0,82839.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743862240371,0.0845239,82840.0,82839.0,0.4760354]
["bitfinex-derivatives","BTCF0:USTF0",1743862240565,0.2588639,82840.0,82839.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1743862241475,0.2598639,82840.0,82839.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1743862241861,0.2608639,82840.0,82839.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1743862243365,0.2608639,82840.0,82839.0,0.3891354]
["bitfinex-derivatives","BTCF0:USTF0",1743862244267,0.2608639,82840.0,82839.0,0.4746354]
["bitfinex-derivatives","BTCF0:USTF0",1743862245876,0.2608639,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862246080,0.042264,82836.0,82834.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743862246270,0.310509,82835.0,82834.0,0.02401649]
["bitfinex-derivatives","BTCF0:USTF0",1743862246580,0.310509,82835.0,82834.0,0.12323418]
["bitfinex-derivatives","BTCF0:USTF0",1743862247579,0.311509,82835.0,82834.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743862248577,0.08453,82834.0,82833.0,0.037516]
["bitfinex-derivatives","BTCF0:USTF0",1743862248979,0.084531,82833.0,82832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862249479,0.084532,82832.0,82831.0,0.0259954]
["bitfinex-derivatives","BTCF0:USTF0",1743862249666,0.084532,82832.0,82831.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743862249871,0.17643201,82832.0,82831.0,0.1513993]
["bitfinex-derivatives","BTCF0:USTF0",1743862250285,0.17643201,82832.0,82831.0,0.16029789]
["bitfinex-derivatives","BTCF0:USTF0",1743862250670,0.17743201,82832.0,82831.0,0.16029789]
["bitfinex-derivatives","BTCF0:USTF0",1743862251581,0.17843201,82832.0,82831.0,0.16029789]
["bitfinex-derivatives","BTCF0:USTF0",1743862252388,0.17843201,82832.0,82831.0,0.09993329]
["bitfinex-derivatives","BTCF0:USTF0",1743862252580,0.23131201,82832.0,82831.0,0.09993329]
["bitfinex-derivatives","BTCF0:USTF0",1743862253081,0.32041201,82832.0,82831.0,0.09993329]
["bitfinex-derivatives","BTCF0:USTF0",1743862254079,0.32041201,82832.0,82831.0,0.0910347]
["bitfinex-derivatives","BTCF0:USTF0",1743862254778,0.084533,82831.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862255276,0.262133,82831.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862255581,0.262133,82831.0,82830.0,0.3004354]
["bitfinex-derivatives","BTCF0:USTF0",1743862255975,0.263573,82831.0,82830.0,0.3004354]
["bitfinex-derivatives","BTCF0:USTF0",1743862256173,0.264573,82831.0,82830.0,0.3004354]
["bitfinex-derivatives","BTCF0:USTF0",1743862258475,0.264573,82831.0,82830.0,0.2400708]
["bitfinex-derivatives","BTCF0:USTF0",1743862258781,0.264573,82831.0,82830.0,0.3328708]
["bitfinex-derivatives","BTCF0:USTF0",1743862259285,0.264573,82831.0,82830.0,0.37910148]
["bitfinex-derivatives","BTCF0:USTF0",1743862259489,0.09094,82831.0,82830.0,0.46363558]
["bitfinex-derivatives","BTCF0:USTF0",1743862259676,0.174033,82831.0,82830.0,0.46363558]
["bitfinex-derivatives","BTCF0:USTF0",1743862259885,0.174033,82831.0,82830.0,0.55763558]
["bitfinex-derivatives","BTCF0:USTF0",1743862261085,0.175473,82831.0,82830.0,0.55763558]
["bitfinex-derivatives","BTCF0:USTF0",1743862261486,0.175473,82831.0,82830.0,0.49727098]
["bitfinex-derivatives","BTCF0:USTF0",1743862262079,0.175473,82831.0,82830.0,0.41273688]
["bitfinex-derivatives","BTCF0:USTF0",1743862264691,0.175473,82831.0,82830.0,0.35237228]
["bitfinex-derivatives","BTCF0:USTF0",1743862266888,0.175473,82831.0,82830.0,0.43690638]
["bitfinex-derivatives","BTCF0:USTF0",1743862267593,0.175473,82831.0,82830.0,0.37654178]
["bitfinex-derivatives","BTCF0:USTF0",1743862270583,0.263273,82831.0,82830.0,0.04484308]
["bitfinex-derivatives","BTCF0:USTF0",1743862270886,0.0845341,82830.0,82829.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743862271278,0.26573411,82830.0,82829.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743862272491,0.26673411,82830.0,82829.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743862272891,0.26773411,82830.0,82829.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743862273690,0.26773411,82830.0,82829.0,0.0290354]
["bitfinex-derivatives","BTCF0:USTF0",1743862273887,0.18320001,82830.0,82829.0,0.1135705]
["bitfinex-derivatives","BTCF0:USTF0",1743862274094,0.09490001,82830.0,82829.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1743862274690,0.09490001,82830.0,82829.0,0.2975705]
["bitfinex-derivatives","BTCF0:USTF0",1743862276694,0.09490001,82830.0,82829.0,0.2372059]
["bitfinex-derivatives","BTCF0:USTF0",1743862279788,0.09490001,82830.0,82829.0,0.1768413]
["bitfinex-derivatives","BTCF0:USTF0",1743862279994,0.09490001,82830.0,82829.0,0.3505764]
["bitfinex-derivatives","BTCF0:USTF0",1743862282689,0.09490001,82830.0,82829.0,0.2902118]
["bitfinex-derivatives","BTCF0:USTF0",1743862282895,0.18110001,82830.0,82829.0,0.2902118]
["bitfinex-derivatives","BTCF0:USTF0",1743862283491,0.00340001,82830.0,82829.0,0.2902118]
["bitfinex-derivatives","BTCF0:USTF0",1743862283693,0.3608,82851.0,82830.0,0.0422668]
["bitfinex-derivatives","BTCF0:USTF0",1743862283890,0.1756,82850.0,82841.0,0.0845228]
["bitfinex-derivatives","BTCF0:USTF0",1743862284504,0.41368,82868.0,82865.0,0.0844977]
["bitfinex-derivatives","BTCF0:USTF0",1743862284800,0.001,82868.0,82867.0,0.0844963]
["bitfinex-derivatives","BTCF0:USTF0",1743862285390,0.001,82868.0,82867.0,0.1782963]
["bitfinex-derivatives","BTCF0:USTF0",1743862285892,0.002,82868.0,82867.0,0.1782963]
["bitfinex-derivatives","BTCF0:USTF0",1743862286191,0.002,82868.0,82867.0,0.2730963]
["bitfinex-derivatives","BTCF0:USTF0",1743862286590,0.001,82868.0,82867.0,0.2730963]
["bitfinex-derivatives","BTCF0:USTF0",1743862286895,0.002,82868.0,82867.0,0.2730963]
["bitfinex-derivatives","BTCF0:USTF0",1743862288901,0.002,82868.0,82867.0,0.2127317]
["bitfinex-derivatives","BTCF0:USTF0",1743862289202,0.002,82868.0,82867.0,0.5735317]
["bitfinex-derivatives","BTCF0:USTF0",1743862289397,0.001,82868.0,82867.0,0.5735317]
["bitfinex-derivatives","BTCF0:USTF0",1743862289605,0.001,82868.0,82867.0,0.61940213]
["bitfinex-derivatives","BTCF0:USTF0",1743862290099,0.0949,82871.0,82870.0,0.0844933]
["bitfinex-derivatives","BTCF0:USTF0",1743862290300,0.0949,82871.0,82870.0,0.0851333]
["bitfinex-derivatives","BTCF0:USTF0",1743862290494,0.0949,82871.0,82870.0,0.1733333]
["bitfinex-derivatives","BTCF0:USTF0",1743862291903,0.0949,82871.0,82870.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743862292101,0.0959,82871.0,82870.0,0.2646333]
["bitfinex-derivatives","BTCF0:USTF0",1743862292401,0.0949,82871.0,82870.0,0.27353875]
["bitfinex-derivatives","BTCF0:USTF0",1743862293000,0.0949,82871.0,82870.0,0.26353875]
["bitfinex-derivatives","BTCF0:USTF0",1743862293192,0.0959,82871.0,82870.0,0.26417875]
["bitfinex-derivatives","BTCF0:USTF0",1743862295007,0.0949,82871.0,82870.0,0.18533875]
["bitfinex-derivatives","BTCF0:USTF0",1743862295303,0.0959,82871.0,82870.0,0.18533875]
["bitfinex-derivatives","BTCF0:USTF0",1743862295806,0.0959,82871.0,82870.0,0.10084545]
["bitfinex-derivatives","BTCF0:USTF0",1743862296000,0.09710001,82871.0,82870.0,0.09403875]
["bitfinex-derivatives","BTCF0:USTF0",1743862296797,0.0959,82871.0,82870.0,0.09403875]
["bitfinex-derivatives","BTCF0:USTF0",1743862297204,0.0959,82871.0,82870.0,0.18603875]
["bitfinex-derivatives","BTCF0:USTF0",1743862297901,0.0959,82871.0,82870.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743862298097,0.0949,82871.0,82870.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743862298308,0.0959,82871.0,82870.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743862298511,0.0959,82871.0,82870.0,0.1764933]
["bitfinex-derivatives","BTCF0:USTF0",1743862299299,0.0949,82871.0,82870.0,0.1764933]
["bitfinex-derivatives","BTCF0:USTF0",1743862299502,0.0959,82871.0,82870.0,0.1764933]
["bitfinex-derivatives","BTCF0:USTF0",1743862299704,0.0959,82871.0,82870.0,0.18575923]
["bitfinex-derivatives","BTCF0:USTF0",1743862299911,0.09726,82871.0,82870.0,0.18575923]
["bitfinex-derivatives","BTCF0:USTF0",1743862300208,0.0959,82871.0,82870.0,0.27165923]
["bitfinex-derivatives","BTCF0:USTF0",1743862300398,0.0422298,82904.0,82890.0,0.0844729]
["bitfinex-derivatives","BTCF0:USTF0",1743862300600,0.36216,82891.0,82890.0,0.0844729]
["bitfinex-derivatives","BTCF0:USTF0",1743862301110,0.36216,82891.0,82890.0,0.1703729]
["bitfinex-derivatives","BTCF0:USTF0",1743862301814,0.36216,82891.0,82890.0,0.2621729]
["bitfinex-derivatives","BTCF0:USTF0",1743862302809,0.36316,82891.0,82890.0,0.2621729]
["bitfinex-derivatives","BTCF0:USTF0",1743862304009,0.36316,82891.0,82890.0,0.1762729]
["bitfinex-derivatives","BTCF0:USTF0",1743862307012,0.36316,82891.0,82890.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743862307314,0.36316,82891.0,82890.0,0.1762729]
["bitfinex-derivatives","BTCF0:USTF0",1743862310216,0.36316,82891.0,82890.0,0.0844729]
["bitfinex-derivatives","BTCF0:USTF0",1743862310510,0.00236,82891.0,82890.0,0.0844729]
["bitfinex-derivatives","BTCF0:USTF0",1743862313315,0.00236,82891.0,82889.0,0.0422369]
["bitfinex-derivatives","BTCF0:USTF0",1743862313517,0.00236,82891.0,82890.0,0.0844729]
["bitfinex-derivatives","BTCF0:USTF0",1743862313712,0.001,82891.0,82890.0,0.0844729]
["bitfinex-derivatives","BTCF0:USTF0",1743862314512,0.001,82891.0,82887.0,0.0422376]
["bitfinex-derivatives","BTCF0:USTF0",1743862314717,0.001,82891.0,82890.0,0.0844729]
["bitfinex-derivatives","BTCF0:USTF0",1743862315318,0.0844647,82898.0,82895.0,0.0844669]
["bitfinex-derivatives","BTCF0:USTF0",1743862315618,0.0858247,82898.0,82896.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1743862315819,0.3608,82897.0,82896.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1743862316209,0.4452657,82897.0,82895.0,0.0844669]
["bitfinex-derivatives","BTCF0:USTF0",1743862316408,0.4467057,82897.0,82896.0,0.0844668]
["bitfinex-derivatives","BTCF0:USTF0",1743862316609,0.36224,82897.0,82896.0,0.0844668]
["bitfinex-derivatives","BTCF0:USTF0",1743862317920,0.4467057,82897.0,82896.0,0.0844668]
["bitfinex-derivatives","BTCF0:USTF0",1743862319322,0.4477057,82897.0,82895.0,0.0844669]
["bitfinex-derivatives","BTCF0:USTF0",1743862319723,0.4477057,82897.0,82896.0,0.0844668]
["bitfinex-derivatives","BTCF0:USTF0",1743862319916,0.0844669,82896.0,82895.0,0.0844677]
["bitfinex-derivatives","BTCF0:USTF0",1743862320117,0.0859069,82896.0,82895.0,0.0844677]
["bitfinex-derivatives","BTCF0:USTF0",1743862322317,0.0869069,82896.0,82895.0,0.0844677]
["bitfinex-derivatives","BTCF0:USTF0",1743862322927,0.00244,82896.0,82895.0,0.0844677]
["bitfinex-derivatives","BTCF0:USTF0",1743862323126,0.00244,82896.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862323324,0.0422384,82887.0,82884.0,0.0844788]
["bitfinex-derivatives","BTCF0:USTF0",1743862323626,0.0844775,82886.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862323816,0.0844775,82886.0,82882.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1743862323817,0.08448,82883.0,82882.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743862324019,0.0422411,82881.0,82867.0,0.04523937]
["bitfinex-derivatives","BTCF0:USTF0",1743862324226,0.042242,82879.0,82867.0,0.12973497]
["bitfinex-derivatives","BTCF0:USTF0",1743862324523,0.0868,82878.0,82877.0,0.0844861]
["bitfinex-derivatives","BTCF0:USTF0",1743862324725,0.0868,82878.0,82877.0,0.2544861]
["bitfinex-derivatives","BTCF0:USTF0",1743862325227,0.0868,82878.0,82877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743862325429,0.0868,82878.0,82873.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1743862325629,0.08816,82878.0,82871.0,0.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1743862325820,0.0844874,82876.0,82871.0,0.0844919]
["bitfinex-derivatives","BTCF0:USTF0",1743862326021,0.0858474,82876.0,82871.0,0.0844919]
["bitfinex-derivatives","BTCF0:USTF0",1743862326425,0.00136,82876.0,82871.0,0.00887276]
["bitfinex-derivatives","BTCF0:USTF0",1743862326830,0.00136,82876.0,82869.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743862327130,0.00136,82876.0,82870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862327721,0.0436036,82876.0,82870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862328133,0.0436036,82876.0,82870.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1743862328322,0.00136,82876.0,82870.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1743862328523,0.00136,82876.0,82870.0,0.09341315]
["bitfinex-derivatives","BTCF0:USTF0",1743862328827,0.00136,82876.0,82872.0,0.0844905]
["bitfinex-derivatives","BTCF0:USTF0",1743862329028,0.043604,82876.0,82871.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1743862329227,0.043604,82876.0,82873.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1743862329531,0.044604,82876.0,82873.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1743862329733,0.086848,82876.0,82873.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1743862330028,0.36316,82876.0,82870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862330331,0.0422497,82864.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862330630,0.0845037,82861.0,82860.0,0.0845024]
["bitfinex-derivatives","BTCF0:USTF0",1743862330830,0.1373037,82861.0,82860.0,0.0845024]
["bitfinex-derivatives","BTCF0:USTF0",1743862331332,0.05416,82861.0,82859.0,0.0422522]
["bitfinex-derivatives","BTCF0:USTF0",1743862331531,0.05416,82861.0,82860.0,0.0845024]
["bitfinex-derivatives","BTCF0:USTF0",1743862332834,0.1386624,82861.0,82860.0,0.0845024]
["bitfinex-derivatives","BTCF0:USTF0",1743862333035,0.0845045,82859.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862333331,0.0845045,82859.0,82858.0,0.4453055]
["bitfinex-derivatives","BTCF0:USTF0",1743862333527,0.0538,82861.0,82860.0,0.0845035]
["bitfinex-derivatives","BTCF0:USTF0",1743862334325,0.0538,82861.0,82859.0,0.0845035]
["bitfinex-derivatives","BTCF0:USTF0",1743862334521,0.1383028,82861.0,82859.0,0.0845035]
["bitfinex-derivatives","BTCF0:USTF0",1743862334731,0.0538,82861.0,82860.0,0.0845035]
["bitfinex-derivatives","BTCF0:USTF0",1743862335336,0.0538,82861.0,82860.0,0.1727035]
["bitfinex-derivatives","BTCF0:USTF0",1743862335519,0.0538,82861.0,82860.0,0.2620035]
["bitfinex-derivatives","BTCF0:USTF0",1743862335925,0.0528,82861.0,82860.0,0.2620035]
["bitfinex-derivatives","BTCF0:USTF0",1743862336930,0.0538,82861.0,82860.0,0.2620035]
["bitfinex-derivatives","BTCF0:USTF0",1743862337229,0.001,82861.0,82860.0,0.2620035]
["bitfinex-derivatives","BTCF0:USTF0",1743862337435,0.0855024,82861.0,82860.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743862338034,0.001,82861.0,82860.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743862338238,0.0855024,82861.0,82860.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743862340438,0.0868624,82861.0,82860.0,0.0289354]
["bitfinex-derivatives","BTCF0:USTF0",1743862340840,0.00236,82861.0,82860.0,0.0289354]
["bitfinex-derivatives","BTCF0:USTF0",1743862341037,0.001,82861.0,82860.0,0.0289354]
["bitfinex-derivatives","BTCF0:USTF0",1743862342839,0.001,82861.0,82860.0,0.1134389]
["bitfinex-derivatives","BTCF0:USTF0",1743862343439,0.001,82861.0,82860.0,0.0530743]
["bitfinex-derivatives","BTCF0:USTF0",1743862343937,0.0958,82861.0,82860.0,0.0530743]
["bitfinex-derivatives","BTCF0:USTF0",1743862346446,0.0958,82861.0,82859.0,0.1617175]
["bitfinex-derivatives","BTCF0:USTF0",1743862346847,0.0958,82861.0,82860.0,0.0845035]
["bitfinex-derivatives","BTCF0:USTF0",1743862347149,0.0958,82861.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862347439,0.0993,82860.0,82859.0,0.0845045]
["bitfinex-derivatives","BTCF0:USTF0",1743862347647,0.0845045,82859.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862347845,0.1753045,82859.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862348440,0.0908,82859.0,82858.0,0.4453055]
["bitfinex-derivatives","BTCF0:USTF0",1743862349549,0.0908,82859.0,82858.0,0.3629409]
["bitfinex-derivatives","BTCF0:USTF0",1743862350043,0.24240001,82859.0,82858.0,0.3629409]
["bitfinex-derivatives","BTCF0:USTF0",1743862350246,0.24236,82859.0,82858.0,0.6505409]
["bitfinex-derivatives","BTCF0:USTF0",1743862350943,0.24336,82859.0,82858.0,0.6505409]
["bitfinex-derivatives","BTCF0:USTF0",1743862351447,0.19056,82859.0,82858.0,0.6505409]
["bitfinex-derivatives","BTCF0:USTF0",1743862351648,0.1892,82859.0,82858.0,0.6505409]
["bitfinex-derivatives","BTCF0:USTF0",1743862352550,0.1892,82859.0,82858.0,0.5901763]
["bitfinex-derivatives","BTCF0:USTF0",1743862353547,0.1882,82859.0,82858.0,0.5901763]
["bitfinex-derivatives","BTCF0:USTF0",1743862353741,0.1892,82859.0,82858.0,0.5901763]
["bitfinex-derivatives","BTCF0:USTF0",1743862355449,0.1892,82859.0,82858.0,0.3721055]
["bitfinex-derivatives","BTCF0:USTF0",1743862355649,0.1892,82859.0,82858.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1743862355849,0.1892,82859.0,82858.0,0.3721055]
["bitfinex-derivatives","BTCF0:USTF0",1743862358648,0.1892,82859.0,82858.0,0.3117409]
["bitfinex-derivatives","BTCF0:USTF0",1743862359050,0.1882,82859.0,82858.0,0.3117409]
["bitfinex-derivatives","BTCF0:USTF0",1743862359241,0.1892,82859.0,82858.0,0.3117409]
["bitfinex-derivatives","BTCF0:USTF0",1743862359647,0.1892,82859.0,82858.0,0.2747055]
["bitfinex-derivatives","BTCF0:USTF0",1743862359842,0.1882,82859.0,82858.0,0.2747055]
["bitfinex-derivatives","BTCF0:USTF0",1743862360043,0.1892,82859.0,82858.0,0.2747055]
["bitfinex-derivatives","BTCF0:USTF0",1743862361651,0.1892,82859.0,82858.0,0.2143409]
["bitfinex-derivatives","BTCF0:USTF0",1743862361849,0.1892,82859.0,82858.0,0.1150409]
["bitfinex-derivatives","BTCF0:USTF0",1743862362254,0.1892,82859.0,82858.0,0.2601409]
["bitfinex-derivatives","BTCF0:USTF0",1743862364753,0.1892,82859.0,82858.0,0.1997763]
["bitfinex-derivatives","BTCF0:USTF0",1743862365452,0.19056,82859.0,82858.0,0.1997763]
["bitfinex-derivatives","BTCF0:USTF0",1743862365860,0.19056,82859.0,82858.0,0.21648318]
["bitfinex-derivatives","BTCF0:USTF0",1743862366260,0.19056,82859.0,82858.0,0.07138318]
["bitfinex-derivatives","BTCF0:USTF0",1743862366467,0.19056,82859.0,82858.0,0.01670688]
["bitfinex-derivatives","BTCF0:USTF0",1743862366656,0.19056,82859.0,82857.0,0.0845062]
["bitfinex-derivatives","BTCF0:USTF0",1743862366851,0.0977,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743862367261,0.2922,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743862367764,0.2922,82858.0,82856.0,0.0845869]
["bitfinex-derivatives","BTCF0:USTF0",1743862368063,0.2922,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743862369462,0.1003,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743862369662,0.1003,82858.0,82857.0,0.2519065]
["bitfinex-derivatives","BTCF0:USTF0",1743862370564,0.1013,82858.0,82857.0,0.2519065]
["bitfinex-derivatives","BTCF0:USTF0",1743862370765,0.1013,82858.0,82857.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743862371060,0.1013,82858.0,82857.0,0.2519065]
["bitfinex-derivatives","BTCF0:USTF0",1743862372161,0.1003,82858.0,82857.0,0.2519065]
["bitfinex-derivatives","BTCF0:USTF0",1743862372361,0.1013,82858.0,82857.0,0.2519065]
["bitfinex-derivatives","BTCF0:USTF0",1743862372554,0.1013,82858.0,82856.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743862372756,0.1019,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862372958,0.20836,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862373458,0.0845075,82856.0,82855.0,0.03861334]
["bitfinex-derivatives","BTCF0:USTF0",1743862373653,0.1861675,82856.0,82855.0,0.03861334]
["bitfinex-derivatives","BTCF0:USTF0",1743862373859,0.0845119,82852.0,82844.0,0.1690385]
["bitfinex-derivatives","BTCF0:USTF0",1743862374064,0.2922126,82851.0,82833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743862374257,0.2922126,82851.0,82844.0,0.0845196]
["bitfinex-derivatives","BTCF0:USTF0",1743862374659,0.2922126,82851.0,82850.0,0.00896196]
["bitfinex-derivatives","BTCF0:USTF0",1743862375057,0.2935726,82851.0,82850.0,0.00896196]
["bitfinex-derivatives","BTCF0:USTF0",1743862376167,0.2935726,82851.0,82850.0,0.04902819]
["bitfinex-derivatives","BTCF0:USTF0",1743862376364,0.2945726,82851.0,82850.0,0.04902819]
["bitfinex-derivatives","BTCF0:USTF0",1743862376569,0.2945726,82851.0,82850.0,0.04014623]
["bitfinex-derivatives","BTCF0:USTF0",1743862377059,0.2935726,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862377262,0.2945726,82851.0,82850.0,0.00905712]
["bitfinex-derivatives","BTCF0:USTF0",1743862377872,0.21006,82851.0,82850.0,0.00905712]
["bitfinex-derivatives","BTCF0:USTF0",1743862378669,0.21006,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862378863,0.21006,82851.0,82850.0,0.12466376]
["bitfinex-derivatives","BTCF0:USTF0",1743862379064,0.21006,82851.0,82850.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1743862379265,0.21006,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862379768,0.21006,82851.0,82850.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1743862379977,0.21006,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862380167,0.21006,82851.0,82850.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1743862380775,0.21006,82851.0,82850.0,0.0092683]
["bitfinex-derivatives","BTCF0:USTF0",1743862381671,0.2945726,82851.0,82850.0,0.0092683]
["bitfinex-derivatives","BTCF0:USTF0",1743862382558,0.2945726,82851.0,82850.0,0.0483649]
["bitfinex-derivatives","BTCF0:USTF0",1743862383172,0.21006,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862383376,0.10816,82851.0,82850.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1743862383581,0.1068,82851.0,82850.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1743862383875,0.1068,82851.0,82850.0,0.30585056]
["bitfinex-derivatives","BTCF0:USTF0",1743862384259,0.1068,82851.0,82850.0,0.22133696]
["bitfinex-derivatives","BTCF0:USTF0",1743862384577,0.10816,82851.0,82850.0,0.23825172]
["bitfinex-derivatives","BTCF0:USTF0",1743862385077,0.10816,82851.0,82850.0,0.30585056]
["bitfinex-derivatives","BTCF0:USTF0",1743862385377,0.1926726,82851.0,82850.0,0.03873696]
["bitfinex-derivatives","BTCF0:USTF0",1743862385564,0.10816,82851.0,82850.0,0.03873696]
["bitfinex-derivatives","BTCF0:USTF0",1743862386059,0.20986,82851.0,82850.0,0.03873696]
["bitfinex-derivatives","BTCF0:USTF0",1743862386259,0.20986,82851.0,82850.0,0.00897641]
["bitfinex-derivatives","BTCF0:USTF0",1743862386475,0.20986,82851.0,82850.0,0.04240607]
["bitfinex-derivatives","BTCF0:USTF0",1743862386868,0.20986,82851.0,82850.0,0.03350966]
["bitfinex-derivatives","BTCF0:USTF0",1743862388075,0.20986,82851.0,82850.0,0.10960966]
["bitfinex-derivatives","BTCF0:USTF0",1743862388277,0.20986,82851.0,82850.0,0.20920966]
["bitfinex-derivatives","BTCF0:USTF0",1743862390580,0.20986,82851.0,82850.0,0.14209386]
["bitfinex-derivatives","BTCF0:USTF0",1743862392779,0.20986,82851.0,82850.0,0.21819386]
["bitfinex-derivatives","BTCF0:USTF0",1743862393276,0.20986,82851.0,82850.0,0.14209386]
["bitfinex-derivatives","BTCF0:USTF0",1743862393678,0.20986,82851.0,82850.0,0.04249386]
["bitfinex-derivatives","BTCF0:USTF0",1743862394183,0.2943726,82851.0,82850.0,0.04249386]
["bitfinex-derivatives","BTCF0:USTF0",1743862394384,0.20986,82851.0,82850.0,0.04249386]
["bitfinex-derivatives","BTCF0:USTF0",1743862395087,0.2943726,82851.0,82850.0,0.04249386]
["bitfinex-derivatives","BTCF0:USTF0",1743862395388,0.20986,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862395893,0.20986,82851.0,82850.0,0.03444584]
["bitfinex-derivatives","BTCF0:USTF0",1743862397693,0.2943726,82851.0,82850.0,0.03444584]
["bitfinex-derivatives","BTCF0:USTF0",1743862398195,0.2943726,82851.0,82850.0,0.04370105]
["bitfinex-derivatives","BTCF0:USTF0",1743862398388,0.2943726,82851.0,82850.0,0.03436584]
["bitfinex-derivatives","BTCF0:USTF0",1743862400699,0.20986,82851.0,82850.0,0.03436584]
["bitfinex-derivatives","BTCF0:USTF0",1743862401297,0.20986,82851.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862401791,0.20986,82851.0,82849.0,0.0093044]
["bitfinex-derivatives","BTCF0:USTF0",1743862402097,0.20986,82851.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862402692,0.2521164,82851.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862405796,0.2521164,82851.0,82849.0,0.03472651]
["bitfinex-derivatives","BTCF0:USTF0",1743862406297,0.20986,82851.0,82849.0,0.03472651]
["bitfinex-derivatives","BTCF0:USTF0",1743862406604,0.2943727,82851.0,82849.0,0.04388746]
["bitfinex-derivatives","BTCF0:USTF0",1743862406898,0.20986,82851.0,82849.0,0.03472651]
["bitfinex-derivatives","BTCF0:USTF0",1743862407594,0.2943729,82851.0,82849.0,0.03472651]
["bitfinex-derivatives","BTCF0:USTF0",1743862407799,0.20986,82851.0,82849.0,0.03472651]
["bitfinex-derivatives","BTCF0:USTF0",1743862408604,0.2943727,82851.0,82849.0,0.03472651]
["bitfinex-derivatives","BTCF0:USTF0",1743862408904,0.2521164,82851.0,82849.0,0.03472651]
["bitfinex-derivatives","BTCF0:USTF0",1743862409493,0.20986,82851.0,82849.0,0.03464651]
["bitfinex-derivatives","BTCF0:USTF0",1743862409691,0.20986,82851.0,82848.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743862410302,0.20986,82851.0,82848.0,0.4799708]
["bitfinex-derivatives","BTCF0:USTF0",1743862410497,0.20986,82851.0,82848.0,0.3954555]
["bitfinex-derivatives","BTCF0:USTF0",1743862410699,0.20986,82851.0,82848.0,0.40444877]
["bitfinex-derivatives","BTCF0:USTF0",1743862411818,0.2933733,82851.0,82848.0,0.40444877]
["bitfinex-derivatives","BTCF0:USTF0",1743862411998,0.2943733,82851.0,82848.0,0.40444877]
["bitfinex-derivatives","BTCF0:USTF0",1743862413805,0.20986,82851.0,82848.0,0.48896387]
["bitfinex-derivatives","BTCF0:USTF0",1743862414008,0.20986,82851.0,82848.0,0.40444877]
["bitfinex-derivatives","BTCF0:USTF0",1743862414502,0.2943728,82851.0,82849.0,0.01694996]
["bitfinex-derivatives","BTCF0:USTF0",1743862415109,0.20986,82851.0,82850.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862415707,0.20986,82851.0,82850.0,0.10146356]
["bitfinex-derivatives","BTCF0:USTF0",1743862420615,0.2943726,82851.0,82850.0,0.10146356]
["bitfinex-derivatives","BTCF0:USTF0",1743862421020,0.2943726,82851.0,82850.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862422717,0.2943726,82851.0,82850.0,0.1014619]
["bitfinex-derivatives","BTCF0:USTF0",1743862424320,0.2943726,82851.0,82850.0,0.0169483]
["bitfinex-derivatives","BTCF0:USTF0",1743862425425,0.2521164,82851.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862425627,0.2521164,82851.0,82849.0,0.0845938]
["bitfinex-derivatives","BTCF0:USTF0",1743862425815,0.2521164,82851.0,82849.0,0.0845138]
["bitfinex-derivatives","BTCF0:USTF0",1743862426525,0.2521164,82851.0,82849.0,0.1690274]
["bitfinex-derivatives","BTCF0:USTF0",1743862427716,0.2511164,82851.0,82849.0,0.1690274]
["bitfinex-derivatives","BTCF0:USTF0",1743862427921,0.2521164,82851.0,82849.0,0.1690274]
["bitfinex-derivatives","BTCF0:USTF0",1743862428124,0.06145195,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862428322,0.06281195,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862428623,0.26791195,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862429217,0.26891195,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862431619,0.26891195,82850.0,82848.0,0.08590647]
["bitfinex-derivatives","BTCF0:USTF0",1743862431620,0.35342665,82850.0,82848.0,0.08590647]
["bitfinex-derivatives","BTCF0:USTF0",1743862431823,0.35342665,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862432720,0.26891195,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862433224,0.26791195,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862433424,0.26891195,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862434429,0.35342665,82850.0,82848.0,0.08590647]
["bitfinex-derivatives","BTCF0:USTF0",1743862434619,0.35342665,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862434922,0.35242665,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862435118,0.35342665,82850.0,82849.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1743862435615,0.0845147,82849.0,82848.0,0.04364877]
["bitfinex-derivatives","BTCF0:USTF0",1743862435920,0.1267986,82834.0,82830.0,0.4030669]
["bitfinex-derivatives","BTCF0:USTF0",1743862436118,0.084533,82831.0,82830.0,0.4453334]
["bitfinex-derivatives","BTCF0:USTF0",1743862436318,0.084533,82831.0,82830.0,0.45462047]
["bitfinex-derivatives","BTCF0:USTF0",1743862436929,0.084533,82831.0,82830.0,0.00928707]
["bitfinex-derivatives","BTCF0:USTF0",1743862437124,0.08593301,82831.0,82830.0,0.07182117]
["bitfinex-derivatives","BTCF0:USTF0",1743862437327,0.29493301,82831.0,82830.0,0.07182117]
["bitfinex-derivatives","BTCF0:USTF0",1743862437518,0.21040001,82831.0,82829.0,0.0845348]
["bitfinex-derivatives","BTCF0:USTF0",1743862437723,0.21040001,82831.0,82830.0,0.0845341]
["bitfinex-derivatives","BTCF0:USTF0",1743862438026,0.21040001,82831.0,82830.0,0.3699341]
["bitfinex-derivatives","BTCF0:USTF0",1743862443536,0.21040001,82831.0,82830.0,0.30954909]
["bitfinex-derivatives","BTCF0:USTF0",1743862444439,0.10860001,82831.0,82830.0,0.30954909]
["bitfinex-derivatives","BTCF0:USTF0",1743862444625,0.1072,82831.0,82830.0,0.30954909]
["bitfinex-derivatives","BTCF0:USTF0",1743862445934,0.1,82843.0,82842.0,0.0845218]
["bitfinex-derivatives","BTCF0:USTF0",1743862446424,0.3608,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862446627,0.10136,82852.0,82850.0,0.0422568]
["bitfinex-derivatives","BTCF0:USTF0",1743862447130,0.10136,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862448938,0.20076,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862449636,0.20076,82852.0,82850.0,0.0422568]
["bitfinex-derivatives","BTCF0:USTF0",1743862449843,0.20076,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862452746,0.20076,82852.0,82850.0,0.0422568]
["bitfinex-derivatives","BTCF0:USTF0",1743862453740,0.20076,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862459549,0.2852716,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862461845,0.2852716,82852.0,82850.0,0.0422568]
["bitfinex-derivatives","BTCF0:USTF0",1743862462046,0.2852716,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862464245,0.20076,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862464640,0.2852716,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862464849,0.2852716,82852.0,82850.0,0.0422568]
["bitfinex-derivatives","BTCF0:USTF0",1743862465943,0.2852716,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862467853,0.2852716,82852.0,82850.0,0.0422568]
["bitfinex-derivatives","BTCF0:USTF0",1743862468055,0.2852716,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862468850,0.20076,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862470957,0.20076,82852.0,82850.0,0.0422568]
["bitfinex-derivatives","BTCF0:USTF0",1743862471556,0.20076,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862473854,0.20076,82852.0,82850.0,0.0422568]
["bitfinex-derivatives","BTCF0:USTF0",1743862474059,0.20076,82852.0,82851.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743862474365,0.20076,82852.0,82851.0,0.1897126]
["bitfinex-derivatives","BTCF0:USTF0",1743862474559,0.20076,82852.0,82851.0,0.2991126]
["bitfinex-derivatives","BTCF0:USTF0",1743862474752,0.00018107,82859.0,82858.0,0.0845055]
["bitfinex-derivatives","BTCF0:USTF0",1743862475159,0.00122108,82859.0,82858.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743862475460,0.00122108,82859.0,82858.0,0.3022255]
["bitfinex-derivatives","BTCF0:USTF0",1743862476961,0.00122108,82859.0,82858.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1743862477165,0.00122108,82859.0,82858.0,0.3022255]
["bitfinex-derivatives","BTCF0:USTF0",1743862477865,0.00122108,82859.0,82858.0,0.1904255]
["bitfinex-derivatives","BTCF0:USTF0",1743862478065,0.11162108,82859.0,82858.0,0.2320534]
["bitfinex-derivatives","BTCF0:USTF0",1743862478266,0.22322108,82859.0,82858.0,0.2320534]
["bitfinex-derivatives","BTCF0:USTF0",1743862480059,0.22322108,82859.0,82858.0,0.17166839]
["bitfinex-derivatives","BTCF0:USTF0",1743862480867,0.22322108,82859.0,82858.0,0.27676839]
["bitfinex-derivatives","BTCF0:USTF0",1743862481367,0.11282108,82859.0,82858.0,0.27676839]
["bitfinex-derivatives","BTCF0:USTF0",1743862483069,0.11282108,82859.0,82858.0,0.21638338]
["bitfinex-derivatives","BTCF0:USTF0",1743862486276,0.11282108,82859.0,82858.0,0.3366334]
["bitfinex-derivatives","BTCF0:USTF0",1743862487169,0.11282108,82859.0,82858.0,0.2315334]
["bitfinex-derivatives","BTCF0:USTF0",1743862489075,0.11282108,82859.0,82858.0,0.17114839]
["bitfinex-derivatives","BTCF0:USTF0",1743862489570,0.11282108,82859.0,82858.0,0.21394953]
["bitfinex-derivatives","BTCF0:USTF0",1743862489773,0.11282108,82859.0,82858.0,0.12730664]
["bitfinex-derivatives","BTCF0:USTF0",1743862492070,0.11282108,82859.0,82858.0,0.04280114]
["bitfinex-derivatives","BTCF0:USTF0",1743862492265,0.11282108,82859.0,82858.0,0.12730664]
["bitfinex-derivatives","BTCF0:USTF0",1743862492470,0.11282108,82859.0,82858.0,0.0845055]
["bitfinex-derivatives","BTCF0:USTF0",1743862492869,0.11282108,82859.0,82858.0,0.12593278]
["bitfinex-derivatives","BTCF0:USTF0",1743862493469,0.11282108,82859.0,82858.0,0.04142728]
["bitfinex-derivatives","BTCF0:USTF0",1743862493671,0.19732558,82859.0,82858.0,0.04142728]
["bitfinex-derivatives","BTCF0:USTF0",1743862493874,0.0845061,82858.0,82856.0,0.0845868]
["bitfinex-derivatives","BTCF0:USTF0",1743862494073,0.5744,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743862494574,0.5744,82858.0,82857.0,0.12712587]
["bitfinex-derivatives","BTCF0:USTF0",1743862494780,0.57560001,82858.0,82857.0,0.12712587]
["bitfinex-derivatives","BTCF0:USTF0",1743862495075,0.57560001,82858.0,82857.0,0.06674086]
["bitfinex-derivatives","BTCF0:USTF0",1743862495282,0.57560001,82858.0,82857.0,0.04261937]
["bitfinex-derivatives","BTCF0:USTF0",1743862495473,0.57560001,82858.0,82857.0,0.12712587]
["bitfinex-derivatives","BTCF0:USTF0",1743862495672,0.57560001,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743862498068,0.66010551,82858.0,82857.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743862498270,0.66010551,82858.0,82853.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1743862498271,0.0845085,82855.0,82854.0,0.04258555]
["bitfinex-derivatives","BTCF0:USTF0",1743862498578,0.0845096,82854.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862498877,0.0845198,82844.0,82843.0,0.00026107]
["bitfinex-derivatives","BTCF0:USTF0",1743862499083,0.0845198,82844.0,82821.0,0.29610187]
["bitfinex-derivatives","BTCF0:USTF0",1743862499084,0.0422662,82832.0,82831.0,0.0845326]
["bitfinex-derivatives","BTCF0:USTF0",1743862499273,0.0422646,82835.0,82831.0,0.0845326]
["bitfinex-derivatives","BTCF0:USTF0",1743862499274,0.0845305,82834.0,82833.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1743862499471,0.1982305,82834.0,82833.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1743862500274,0.2289,82834.0,82833.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1743862500776,0.1137,82834.0,82833.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1743862501177,0.1137,82834.0,82833.0,0.15094039]
["bitfinex-derivatives","BTCF0:USTF0",1743862501482,0.1137,82834.0,82833.0,0.41060758]
["bitfinex-derivatives","BTCF0:USTF0",1743862502076,0.1137,82834.0,82833.0,0.77140758]
["bitfinex-derivatives","BTCF0:USTF0",1743862504176,0.1137,82834.0,82833.0,0.77204758]
["bitfinex-derivatives","BTCF0:USTF0",1743862504375,0.1137,82834.0,82833.0,0.74790259]
["bitfinex-derivatives","BTCF0:USTF0",1743862505979,0.1137,82834.0,82833.0,0.40390719]
["bitfinex-derivatives","BTCF0:USTF0",1743862506882,0.56023001,82834.0,82833.0,0.04310719]
["bitfinex-derivatives","BTCF0:USTF0",1743862507276,0.56023001,82834.0,82831.0,0.06725518]
["bitfinex-derivatives","BTCF0:USTF0",1743862507479,0.1103,82833.0,82831.0,0.06725518]
["bitfinex-derivatives","BTCF0:USTF0",1743862507880,0.1112,82832.0,82831.0,0.06725518]
["bitfinex-derivatives","BTCF0:USTF0",1743862509075,0.195732,82832.0,82831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743862509380,0.19713201,82832.0,82831.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1743862509980,0.31223201,82832.0,82831.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1743862510491,0.31223201,82832.0,82831.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1743862511088,0.1268006,82831.0,82830.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1743862511299,0.1281606,82831.0,82830.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1743862511490,0.3464606,82831.0,82830.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1743862513396,0.3464606,82831.0,82829.0,0.09476816]
["bitfinex-derivatives","BTCF0:USTF0",1743862513690,0.3464606,82831.0,82830.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1743862514993,0.3474606,82831.0,82830.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1743862516094,0.0422685,82827.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862516397,0.0422685,82827.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743862516398,0.2138,82826.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743862516695,0.2138,82826.0,82817.0,0.0423531]
["bitfinex-derivatives","BTCF0:USTF0",1743862516889,0.2138,82826.0,82817.0,0.1269002]
["bitfinex-derivatives","BTCF0:USTF0",1743862517088,0.2138,82826.0,82817.0,0.0423523]
["bitfinex-derivatives","BTCF0:USTF0",1743862517286,0.21516,82826.0,82819.0,0.1690846]
["bitfinex-derivatives","BTCF0:USTF0",1743862517986,0.21516,82826.0,82821.0,0.1268118]
["bitfinex-derivatives","BTCF0:USTF0",1743862518398,0.21516,82826.0,82821.0,0.1690829]
["bitfinex-derivatives","BTCF0:USTF0",1743862518591,0.21516,82826.0,82823.0,0.1268092]
["bitfinex-derivatives","BTCF0:USTF0",1743862518803,0.21516,82826.0,82823.0,0.1690792]
["bitfinex-derivatives","BTCF0:USTF0",1743862519097,0.21516,82826.0,82823.0,0.2536184]
["bitfinex-derivatives","BTCF0:USTF0",1743862519299,0.21616,82826.0,82823.0,0.2536184]
["bitfinex-derivatives","BTCF0:USTF0",1743862519496,0.0845422,82824.0,82823.0,0.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1743862519700,0.0845422,82824.0,82823.0,0.1690804]
["bitfinex-derivatives","BTCF0:USTF0",1743862519896,0.1268174,82820.0,82819.0,0.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743862520192,0.1808974,82820.0,82819.0,0.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743862520790,0.0963521,82820.0,82819.0,0.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743862521697,0.3110521,82820.0,82819.0,0.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743862522402,0.3110521,82820.0,82819.0,0.0855436]
["bitfinex-derivatives","BTCF0:USTF0",1743862522606,0.3110521,82820.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743862523404,0.042273,82819.0,82804.0,0.4876378]
["bitfinex-derivatives","BTCF0:USTF0",1743862523701,0.1268389,82807.0,82806.0,0.1268334]
["bitfinex-derivatives","BTCF0:USTF0",1743862524294,0.0845586,82806.0,82805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862524602,0.0845596,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862525002,0.3044196,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862525605,0.0845616,82803.0,82802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862525797,0.0859216,82803.0,82802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862525999,0.0845637,82801.0,82800.0,0.1845639]
["bitfinex-derivatives","BTCF0:USTF0",1743862526316,0.0845637,82801.0,82800.0,0.1846447]
["bitfinex-derivatives","BTCF0:USTF0",1743862526495,0.3081637,82801.0,82800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743862526993,0.3081637,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743862527490,0.3096037,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743862527803,0.3096037,82801.0,82800.0,0.1845647]
["bitfinex-derivatives","BTCF0:USTF0",1743862528400,0.3106037,82801.0,82800.0,0.1845647]
["bitfinex-derivatives","BTCF0:USTF0",1743862528598,0.3106037,82801.0,82800.0,0.12417969]
["bitfinex-derivatives","BTCF0:USTF0",1743862528997,0.3116037,82801.0,82800.0,0.12417969]
["bitfinex-derivatives","BTCF0:USTF0",1743862529605,0.3116037,82801.0,82797.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1743862529902,0.22704,82801.0,82798.0,0.487648]
["bitfinex-derivatives","BTCF0:USTF0",1743862530095,0.22704,82801.0,82798.0,0.5299309]
["bitfinex-derivatives","BTCF0:USTF0",1743862530296,0.22704,82801.0,82798.0,0.5299304]
["bitfinex-derivatives","BTCF0:USTF0",1743862530602,0.22704,82801.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862530801,0.2693221,82801.0,82798.0,0.0845662]
["bitfinex-derivatives","BTCF0:USTF0",1743862531006,0.2693221,82801.0,82798.0,0.1268475]
["bitfinex-derivatives","BTCF0:USTF0",1743862531207,0.2693221,82801.0,82798.0,0.2536951]
["bitfinex-derivatives","BTCF0:USTF0",1743862531607,0.2683221,82801.0,82798.0,0.1691304]
["bitfinex-derivatives","BTCF0:USTF0",1743862531904,0.2693221,82801.0,82798.0,0.1691304]
["bitfinex-derivatives","BTCF0:USTF0",1743862532108,0.2693221,82801.0,82795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862532309,0.2693221,82801.0,82795.0,0.1269325]
["bitfinex-derivatives","BTCF0:USTF0",1743862532507,0.2693221,82801.0,82797.0,0.1268475]
["bitfinex-derivatives","BTCF0:USTF0",1743862532695,0.2693221,82801.0,82799.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1743862532900,0.2693221,82801.0,82799.0,0.1691294]
["bitfinex-derivatives","BTCF0:USTF0",1743862533501,0.2693221,82801.0,82800.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1743862533905,0.22704,82801.0,82800.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1743862534307,0.3116037,82801.0,82800.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1743862538401,0.22704,82801.0,82800.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1743862540319,0.3643637,82801.0,82800.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1743862541007,0.3608,82827.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743862541205,0.13748537,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743862541517,0.13844538,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743862542111,0.49924538,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743862542419,0.71424538,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743862543019,0.0845514,82813.0,82812.0,0.1268253]
["bitfinex-derivatives","BTCF0:USTF0",1743862543424,0.1884508,82814.0,82812.0,0.1268253]
["bitfinex-derivatives","BTCF0:USTF0",1743862543718,0.1884508,82814.0,82813.0,0.13686639]
["bitfinex-derivatives","BTCF0:USTF0",1743862543719,0.1039,82814.0,82813.0,0.13686639]
["bitfinex-derivatives","BTCF0:USTF0",1743862543906,0.1039,82814.0,82813.0,0.24846639]
["bitfinex-derivatives","BTCF0:USTF0",1743862544312,0.1884504,82814.0,82813.0,0.24846639]
["bitfinex-derivatives","BTCF0:USTF0",1743862544521,0.1039,82814.0,82813.0,0.24846639]
["bitfinex-derivatives","BTCF0:USTF0",1743862544723,0.00018107,82820.0,82819.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743862544916,0.05390108,82820.0,82819.0,0.3007453]
["bitfinex-derivatives","BTCF0:USTF0",1743862545111,0.13748537,82820.0,82819.0,0.3014653]
["bitfinex-derivatives","BTCF0:USTF0",1743862545518,0.05294107,82820.0,82819.0,0.3014653]
["bitfinex-derivatives","BTCF0:USTF0",1743862545817,0.00018107,82820.0,82819.0,0.3014653]
["bitfinex-derivatives","BTCF0:USTF0",1743862546130,0.1082,82825.0,82824.0,0.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1743862546317,0.1927392,82825.0,82824.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1743862546622,0.19369921,82825.0,82824.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743862546823,0.1268138,82823.0,82822.0,0.1268108]
["bitfinex-derivatives","BTCF0:USTF0",1743862547014,0.08558121,82823.0,82822.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1743862547319,0.00104001,82823.0,82822.0,0.4884108]
["bitfinex-derivatives","BTCF0:USTF0",1743862547519,0.1082,82825.0,82824.0,0.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1743862547520,0.1927396,82825.0,82824.0,0.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1743862547714,0.16188001,82825.0,82824.0,0.0855002]
["bitfinex-derivatives","BTCF0:USTF0",1743862548021,0.05368001,82825.0,82824.0,0.3078002]
["bitfinex-derivatives","BTCF0:USTF0",1743862548321,0.1372592,82825.0,82824.0,0.3078002]
["bitfinex-derivatives","BTCF0:USTF0",1743862548509,0.13821921,82825.0,82824.0,0.0855002]
["bitfinex-derivatives","BTCF0:USTF0",1743862548706,0.35851921,82825.0,82824.0,0.0855002]
["bitfinex-derivatives","BTCF0:USTF0",1743862548909,0.35951921,82825.0,82824.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743862549614,0.35951921,82825.0,82824.0,0.0855002]
["bitfinex-derivatives","BTCF0:USTF0",1743862549818,0.0422701,82824.0,82822.0,0.0423506]
["bitfinex-derivatives","BTCF0:USTF0",1743862550018,0.0845412,82823.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862550219,0.3061212,82823.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862550817,0.4126212,82823.0,82821.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1743862551026,0.0845432,82821.0,82818.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1743862551324,0.1268251,82816.0,82811.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743862551520,0.1268251,82816.0,82815.0,0.0845486]
["bitfinex-derivatives","BTCF0:USTF0",1743862552234,0.0845494,82815.0,82814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862552926,0.0845514,82813.0,82812.0,0.0845516]
["bitfinex-derivatives","BTCF0:USTF0",1743862553123,0.0845514,82813.0,82812.0,0.0846316]
["bitfinex-derivatives","BTCF0:USTF0",1743862553327,0.08579141,82813.0,82812.0,0.0846316]
["bitfinex-derivatives","BTCF0:USTF0",1743862553929,0.08579141,82813.0,82812.0,0.3120316]
["bitfinex-derivatives","BTCF0:USTF0",1743862554228,0.13851141,82813.0,82812.0,0.3120316]
["bitfinex-derivatives","BTCF0:USTF0",1743862555518,0.13851141,82813.0,82812.0,0.0846316]
["bitfinex-derivatives","BTCF0:USTF0",1743862555722,0.24561141,82813.0,82812.0,0.0846316]
["bitfinex-derivatives","BTCF0:USTF0",1743862555929,0.33016381,82813.0,82811.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743862556131,0.0845524,82812.0,82811.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743862556527,0.08579241,82812.0,82811.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743862557834,0.08679241,82812.0,82811.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743862558522,0.0845555,82809.0,82805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862558730,0.0845616,82803.0,82802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862558930,0.0422818,82801.0,82795.0,0.4453672]
["bitfinex-derivatives","BTCF0:USTF0",1743862559125,0.0422833,82798.0,82795.0,0.4876516]
["bitfinex-derivatives","BTCF0:USTF0",1743862559428,0.0845688,82796.0,82795.0,0.4031644]
["bitfinex-derivatives","BTCF0:USTF0",1743862560132,0.08580881,82796.0,82795.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743862560332,0.08580881,82796.0,82795.0,0.4460898]
["bitfinex-derivatives","BTCF0:USTF0",1743862560535,0.08580881,82796.0,82795.0,0.4460098]
["bitfinex-derivatives","BTCF0:USTF0",1743862562038,0.44660881,82796.0,82795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862562337,0.44660881,82796.0,82795.0,0.0852098]
["bitfinex-derivatives","BTCF0:USTF0",1743862562633,0.0845718,82793.0,82792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862562833,0.0860118,82793.0,82792.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743862563039,0.0860118,82793.0,82792.0,0.0846529]
["bitfinex-derivatives","BTCF0:USTF0",1743862563241,0.1965118,82793.0,82792.0,0.0846529]
["bitfinex-derivatives","BTCF0:USTF0",1743862563638,0.0860118,82793.0,82792.0,0.0846529]
["bitfinex-derivatives","BTCF0:USTF0",1743862563847,0.0870118,82793.0,82792.0,0.1929929]
["bitfinex-derivatives","BTCF0:USTF0",1743862564032,0.1397318,82793.0,82792.0,0.1929929]
["bitfinex-derivatives","BTCF0:USTF0",1743862564231,0.1397318,82793.0,82792.0,0.4210929]
["bitfinex-derivatives","BTCF0:USTF0",1743862564732,0.17266,82793.0,82792.0,0.4210929]
["bitfinex-derivatives","BTCF0:USTF0",1743862564932,0.2572318,82793.0,82792.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1743862565238,0.2572318,82793.0,82792.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1743862566244,0.2572318,82793.0,82792.0,0.1929129]
["bitfinex-derivatives","BTCF0:USTF0",1743862566742,0.2572318,82793.0,82792.0,0.0852129]
["bitfinex-derivatives","BTCF0:USTF0",1743862566941,0.3646318,82793.0,82792.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743862567940,0.4492047,82793.0,82791.0,0.0422869]
["bitfinex-derivatives","BTCF0:USTF0",1743862568245,0.3646318,82793.0,82792.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743862570037,0.4787318,82793.0,82792.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743862570347,0.3723318,82793.0,82792.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743862570839,0.3713318,82793.0,82792.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743862571155,0.4146177,82793.0,82792.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743862573051,0.28776,82793.0,82768.0,0.0422983]
["bitfinex-derivatives","BTCF0:USTF0",1743862573246,0.3608,82776.0,82774.0,0.0845908]
["bitfinex-derivatives","BTCF0:USTF0",1743862573547,0.3608,82776.0,82759.0,0.0423029]
["bitfinex-derivatives","BTCF0:USTF0",1743862573548,0.41584,82776.0,82763.0,0.0845979]
["bitfinex-derivatives","BTCF0:USTF0",1743862573848,0.41584,82776.0,82775.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1743862574052,0.05504,82776.0,82775.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1743862574234,0.36098118,82783.0,82782.0,0.0845831]
["bitfinex-derivatives","BTCF0:USTF0",1743862574438,0.44556328,82783.0,82782.0,0.0845831]
["bitfinex-derivatives","BTCF0:USTF0",1743862576945,0.0845841,82781.0,82780.0,0.0422925]
["bitfinex-derivatives","BTCF0:USTF0",1743862577146,0.1283976,82781.0,82780.0,0.0845841]
["bitfinex-derivatives","BTCF0:USTF0",1743862577746,0.0845861,82779.0,82778.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743862578350,0.08614611,82779.0,82778.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743862578860,0.0845882,82777.0,82776.0,0.1933888]
["bitfinex-derivatives","BTCF0:USTF0",1743862579149,0.36098118,82783.0,82772.0,0.1583966]
["bitfinex-derivatives","BTCF0:USTF0",1743862579350,0.0422936,82778.0,82772.0,0.285284]
["bitfinex-derivatives","BTCF0:USTF0",1743862579553,0.0422946,82776.0,82772.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743862580445,0.0422936,82778.0,82768.0,0.1691926]
["bitfinex-derivatives","BTCF0:USTF0",1743862580646,0.0422946,82776.0,82769.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743862581055,0.0422946,82776.0,82769.0,0.2395919]
["bitfinex-derivatives","BTCF0:USTF0",1743862581253,0.0422946,82776.0,82769.0,0.2818886]
["bitfinex-derivatives","BTCF0:USTF0",1743862581556,0.0422941,82777.0,82771.0,0.1691832]
["bitfinex-derivatives","BTCF0:USTF0",1743862581756,0.0437341,82777.0,82771.0,0.1691832]
["bitfinex-derivatives","BTCF0:USTF0",1743862581950,0.0437341,82777.0,82773.0,0.1268844]
["bitfinex-derivatives","BTCF0:USTF0",1743862582357,0.0422951,82775.0,82773.0,0.1268844]
["bitfinex-derivatives","BTCF0:USTF0",1743862582551,0.0845933,82774.0,82773.0,0.0422952]
["bitfinex-derivatives","BTCF0:USTF0",1743862582752,0.0860333,82774.0,82773.0,0.0422952]
["bitfinex-derivatives","BTCF0:USTF0",1743862583157,0.0860333,82774.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862583158,0.0845953,82771.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862583360,0.0845964,82769.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862583546,0.0861164,82769.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862583742,0.00152,82769.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862583948,0.0861164,82769.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862584148,0.11122,82769.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862584443,0.1958164,82769.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862585159,0.00152,82769.0,82768.0,0.0422984]
["bitfinex-derivatives","BTCF0:USTF0",1743862585361,0.0861164,82769.0,82768.0,0.1612984]
["bitfinex-derivatives","BTCF0:USTF0",1743862585562,0.0861164,82769.0,82768.0,0.2746984]
["bitfinex-derivatives","BTCF0:USTF0",1743862585748,0.00152,82769.0,82768.0,0.2746984]
["bitfinex-derivatives","BTCF0:USTF0",1743862586155,0.00152,82769.0,82768.0,0.21431339]
["bitfinex-derivatives","BTCF0:USTF0",1743862586366,0.05524,82769.0,82768.0,0.29890979]
["bitfinex-derivatives","BTCF0:USTF0",1743862588846,0.00018118,82783.0,82782.0,0.0845831]
["bitfinex-derivatives","BTCF0:USTF0",1743862589159,0.00162118,82783.0,82782.0,0.3090831]
["bitfinex-derivatives","BTCF0:USTF0",1743862589360,0.00162118,82783.0,82782.0,0.4220831]
["bitfinex-derivatives","BTCF0:USTF0",1743862591861,0.08620328,82783.0,82782.0,0.4220831]
["bitfinex-derivatives","BTCF0:USTF0",1743862592063,0.08620328,82783.0,82782.0,0.3090831]
["bitfinex-derivatives","BTCF0:USTF0",1743862592261,0.31900328,82783.0,82782.0,0.24869809]
["bitfinex-derivatives","BTCF0:USTF0",1743862592454,0.31900328,82783.0,82782.0,0.35669809]
["bitfinex-derivatives","BTCF0:USTF0",1743862592963,0.31900328,82783.0,82782.0,0.1938831]
["bitfinex-derivatives","BTCF0:USTF0",1743862593660,0.37264328,82783.0,82782.0,0.3115831]
["bitfinex-derivatives","BTCF0:USTF0",1743862593866,0.28806118,82783.0,82782.0,0.3115831]
["bitfinex-derivatives","BTCF0:USTF0",1743862594059,0.17366118,82783.0,82782.0,0.3115831]
["bitfinex-derivatives","BTCF0:USTF0",1743862594756,0.25824328,82783.0,82782.0,0.3115831]
["bitfinex-derivatives","BTCF0:USTF0",1743862595262,0.25824328,82783.0,82782.0,0.25119809]
["bitfinex-derivatives","BTCF0:USTF0",1743862595460,0.25824328,82783.0,82782.0,0.36999809]
["bitfinex-derivatives","BTCF0:USTF0",1743862596060,0.12002118,82783.0,82782.0,0.36999809]
["bitfinex-derivatives","BTCF0:USTF0",1743862597758,0.12002118,82783.0,82782.0,0.34799809]
["bitfinex-derivatives","BTCF0:USTF0",1743862598364,0.12002118,82783.0,82782.0,0.28761308]
["bitfinex-derivatives","BTCF0:USTF0",1743862601376,0.12002118,82783.0,82782.0,0.22722807]
["bitfinex-derivatives","BTCF0:USTF0",1743862601663,0.12002118,82783.0,82782.0,0.42571117]
["bitfinex-derivatives","BTCF0:USTF0",1743862604471,0.12002118,82783.0,82782.0,0.36532616]
["bitfinex-derivatives","BTCF0:USTF0",1743862605367,0.12002118,82783.0,82782.0,0.34332616]
["bitfinex-derivatives","BTCF0:USTF0",1743862606065,0.12002118,82783.0,82782.0,0.1984831]
["bitfinex-derivatives","BTCF0:USTF0",1743862606568,0.23442118,82783.0,82782.0,0.1984831]
["bitfinex-derivatives","BTCF0:USTF0",1743862607367,0.23442118,82783.0,82782.0,0.3163831]
["bitfinex-derivatives","BTCF0:USTF0",1743862607668,0.23442118,82783.0,82782.0,0.25599809]
["bitfinex-derivatives","BTCF0:USTF0",1743862608464,0.12002118,82783.0,82782.0,0.25599809]
["bitfinex-derivatives","BTCF0:USTF0",1743862608667,0.11858118,82783.0,82782.0,0.36739809]
["bitfinex-derivatives","BTCF0:USTF0",1743862608964,0.12010118,82783.0,82782.0,0.36739809]
["bitfinex-derivatives","BTCF0:USTF0",1743862609971,0.00170118,82783.0,82782.0,0.36739809]
["bitfinex-derivatives","BTCF0:USTF0",1743862610172,0.00018118,82783.0,82782.0,0.36739809]
["bitfinex-derivatives","BTCF0:USTF0",1743862610468,0.39512137,82790.0,82787.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1743862610673,0.39512137,82790.0,82789.0,0.4453759]
["bitfinex-derivatives","BTCF0:USTF0",1743862610868,0.1081,82795.0,82793.0,0.0422859]
["bitfinex-derivatives","BTCF0:USTF0",1743862611067,0.1081,82795.0,82794.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1743862611269,0.1081,82795.0,82794.0,0.4239708]
["bitfinex-derivatives","BTCF0:USTF0",1743862613071,0.00018118,82803.0,82802.0,0.0845626]
["bitfinex-derivatives","BTCF0:USTF0",1743862613267,0.00018118,82803.0,82802.0,0.4233626]
["bitfinex-derivatives","BTCF0:USTF0",1743862613471,0.00018118,82803.0,82802.0,0.5399626]
["bitfinex-derivatives","BTCF0:USTF0",1743862613675,0.00018118,82803.0,82802.0,0.5619626]
["bitfinex-derivatives","BTCF0:USTF0",1743862613869,0.00162118,82803.0,82802.0,0.5619626]
["bitfinex-derivatives","BTCF0:USTF0",1743862614966,0.00018118,82803.0,82802.0,0.5619626]
["bitfinex-derivatives","BTCF0:USTF0",1743862615275,0.00018118,82803.0,82802.0,0.6730626]
["bitfinex-derivatives","BTCF0:USTF0",1743862616364,0.11358118,82803.0,82802.0,0.6730626]
["bitfinex-derivatives","BTCF0:USTF0",1743862616566,0.11358118,82803.0,82802.0,0.61267759]
["bitfinex-derivatives","BTCF0:USTF0",1743862617072,0.11502118,82803.0,82802.0,0.50157759]
["bitfinex-derivatives","BTCF0:USTF0",1743862617968,0.00162118,82803.0,82802.0,0.50157759]
["bitfinex-derivatives","BTCF0:USTF0",1743862618171,0.00162118,82803.0,82802.0,0.60987759]
["bitfinex-derivatives","BTCF0:USTF0",1743862619074,0.39602541,82805.0,82804.0,0.0845606]
["bitfinex-derivatives","BTCF0:USTF0",1743862619374,0.39602541,82805.0,82804.0,0.4453606]
["bitfinex-derivatives","BTCF0:USTF0",1743862619568,0.39602541,82805.0,82804.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1743862619768,0.39602541,82805.0,82804.0,0.6686606]
["bitfinex-derivatives","BTCF0:USTF0",1743862620279,0.39706542,82805.0,82804.0,0.6693406]
["bitfinex-derivatives","BTCF0:USTF0",1743862622278,0.00104001,82805.0,82804.0,0.6693406]
["bitfinex-derivatives","BTCF0:USTF0",1743862622578,0.08559961,82805.0,82804.0,0.5610406]
["bitfinex-derivatives","BTCF0:USTF0",1743862622882,0.08559961,82805.0,82804.0,0.38565559]
["bitfinex-derivatives","BTCF0:USTF0",1743862623179,0.00104001,82805.0,82804.0,0.38565559]
["bitfinex-derivatives","BTCF0:USTF0",1743862623378,0.22934001,82805.0,82804.0,0.38565559]
["bitfinex-derivatives","BTCF0:USTF0",1743862623977,0.22934001,82805.0,82804.0,0.49705559]
["bitfinex-derivatives","BTCF0:USTF0",1743862625477,0.31389961,82805.0,82804.0,0.38565559]
["bitfinex-derivatives","BTCF0:USTF0",1743862625778,0.31389961,82805.0,82804.0,0.0852406]
["bitfinex-derivatives","BTCF0:USTF0",1743862625982,0.31389961,82805.0,82804.0,0.0845606]
["bitfinex-derivatives","BTCF0:USTF0",1743862627877,0.22934001,82805.0,82804.0,0.0655606]
["bitfinex-derivatives","BTCF0:USTF0",1743862628282,0.22934001,82805.0,82804.0,0.4122606]
["bitfinex-derivatives","BTCF0:USTF0",1743862628475,0.11154001,82805.0,82804.0,0.3003606]
["bitfinex-derivatives","BTCF0:USTF0",1743862628973,0.1105,82805.0,82804.0,0.3193606]
["bitfinex-derivatives","BTCF0:USTF0",1743862629379,0.1950596,82805.0,82804.0,0.0845606]
["bitfinex-derivatives","BTCF0:USTF0",1743862629581,0.11158,82805.0,82804.0,0.0845606]
["bitfinex-derivatives","BTCF0:USTF0",1743862629888,0.11158,82805.0,82804.0,0.1980606]
["bitfinex-derivatives","BTCF0:USTF0",1743862630082,0.1115,82805.0,82804.0,0.1980606]
["bitfinex-derivatives","BTCF0:USTF0",1743862630382,0.1105,82805.0,82804.0,0.1980606]
["bitfinex-derivatives","BTCF0:USTF0",1743862630780,0.00018118,82813.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743862631583,0.00018118,82813.0,82812.0,0.3136524]
["bitfinex-derivatives","BTCF0:USTF0",1743862631777,0.00018118,82813.0,82812.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1743862631977,0.00018118,82813.0,82812.0,0.3136524]
["bitfinex-derivatives","BTCF0:USTF0",1743862632185,0.00018118,82813.0,82812.0,0.36520639]
["bitfinex-derivatives","BTCF0:USTF0",1743862632579,0.00018118,82813.0,82812.0,0.24960639]
["bitfinex-derivatives","BTCF0:USTF0",1743862633081,0.11448118,82813.0,82812.0,0.24960639]
["bitfinex-derivatives","BTCF0:USTF0",1743862633286,0.22758118,82813.0,82812.0,0.24960639]
["bitfinex-derivatives","BTCF0:USTF0",1743862634882,0.22758118,82813.0,82812.0,0.18922138]
["bitfinex-derivatives","BTCF0:USTF0",1743862635084,0.22858118,82813.0,82812.0,0.18986138]
["bitfinex-derivatives","BTCF0:USTF0",1743862635480,0.22858118,82813.0,82812.0,0.13674639]
["bitfinex-derivatives","BTCF0:USTF0",1743862637977,0.22858118,82813.0,82812.0,0.24764639]
["bitfinex-derivatives","BTCF0:USTF0",1743862638483,0.22758118,82813.0,82812.0,0.24764639]
["bitfinex-derivatives","BTCF0:USTF0",1743862640882,0.22758118,82813.0,82812.0,0.18726138]
["bitfinex-derivatives","BTCF0:USTF0",1743862641078,0.22878119,82813.0,82812.0,0.18790138]
["bitfinex-derivatives","BTCF0:USTF0",1743862643889,0.22878119,82813.0,82812.0,0.12751637]
["bitfinex-derivatives","BTCF0:USTF0",1743862644079,0.22878119,82813.0,82812.0,0.0851924]
["bitfinex-derivatives","BTCF0:USTF0",1743862646989,0.22878119,82813.0,82812.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862647286,0.22878119,82813.0,82812.0,0.0851924]
["bitfinex-derivatives","BTCF0:USTF0",1743862647491,0.22758118,82813.0,82812.0,0.0851924]
["bitfinex-derivatives","BTCF0:USTF0",1743862650080,0.22758118,82813.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743862650779,0.22758118,82813.0,82812.0,0.1983524]
["bitfinex-derivatives","BTCF0:USTF0",1743862652099,0.22758118,82813.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743862653079,0.22758118,82813.0,82812.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743862653692,0.22758118,82813.0,82812.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1743862655986,0.22758118,82813.0,82811.0,0.09243084]
["bitfinex-derivatives","BTCF0:USTF0",1743862656187,0.1081,82812.0,82811.0,0.09243084]
["bitfinex-derivatives","BTCF0:USTF0",1743862656388,0.1081,82812.0,82811.0,0.17699274]
["bitfinex-derivatives","BTCF0:USTF0",1743862656586,0.3333,82812.0,82811.0,0.15499274]
["bitfinex-derivatives","BTCF0:USTF0",1743862656789,0.33474,82812.0,82811.0,0.15499274]
["bitfinex-derivatives","BTCF0:USTF0",1743862659095,0.22664,82812.0,82811.0,0.09460773]
["bitfinex-derivatives","BTCF0:USTF0",1743862659290,0.22664,82812.0,82811.0,0.35918443]
["bitfinex-derivatives","BTCF0:USTF0",1743862661493,0.22664,82812.0,82811.0,0.24668443]
["bitfinex-derivatives","BTCF0:USTF0",1743862662296,0.22664,82812.0,82811.0,0.18629942]
["bitfinex-derivatives","BTCF0:USTF0",1743862662692,0.22664,82812.0,82811.0,0.23831831]
["bitfinex-derivatives","BTCF0:USTF0",1743862663198,0.22664,82812.0,82811.0,0.35851831]
["bitfinex-derivatives","BTCF0:USTF0",1743862664488,0.22664,82812.0,82811.0,0.40885749]
["bitfinex-derivatives","BTCF0:USTF0",1743862665200,0.22664,82812.0,82811.0,0.34847248]
["bitfinex-derivatives","BTCF0:USTF0",1743862665800,0.33934,82812.0,82811.0,0.17885749]
["bitfinex-derivatives","BTCF0:USTF0",1743862668302,0.33934,82812.0,82811.0,0.11847248]
["bitfinex-derivatives","BTCF0:USTF0",1743862668504,0.33934,82812.0,82811.0,0.16074918]
["bitfinex-derivatives","BTCF0:USTF0",1743862671205,0.33934,82812.0,82811.0,0.10036417]
["bitfinex-derivatives","BTCF0:USTF0",1743862672111,0.1923177,82812.0,82811.0,0.15142605]
["bitfinex-derivatives","BTCF0:USTF0",1743862672312,0.1923177,82812.0,82811.0,0.38962605]
["bitfinex-derivatives","BTCF0:USTF0",1743862674206,0.1923177,82812.0,82811.0,0.32924104]
["bitfinex-derivatives","BTCF0:USTF0",1743862674510,0.1923177,82812.0,82811.0,0.41380294]
["bitfinex-derivatives","BTCF0:USTF0",1743862677117,0.1923177,82812.0,82811.0,0.29520294]
["bitfinex-derivatives","BTCF0:USTF0",1743862677310,0.1923177,82812.0,82811.0,0.23481793]
["bitfinex-derivatives","BTCF0:USTF0",1743862677517,0.1923177,82812.0,82811.0,0.27709463]
["bitfinex-derivatives","BTCF0:USTF0",1743862679816,0.1923177,82812.0,82811.0,0.63789463]
["bitfinex-derivatives","BTCF0:USTF0",1743862680411,0.1923177,82812.0,82811.0,0.57750962]
["bitfinex-derivatives","BTCF0:USTF0",1743862680823,0.1923177,82812.0,82811.0,0.4876386]
["bitfinex-derivatives","BTCF0:USTF0",1743862681723,0.1923177,82812.0,82811.0,0.53727877]
["bitfinex-derivatives","BTCF0:USTF0",1743862682221,0.1923177,82812.0,82804.0,0.11768118]
["bitfinex-derivatives","BTCF0:USTF0",1743862682222,0.0845639,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862682409,0.0422825,82808.0,82804.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743862682609,0.084568,82805.0,82804.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743862683124,0.0845691,82804.0,82803.0,0.0845698]
["bitfinex-derivatives","BTCF0:USTF0",1743862683318,0.3465691,82804.0,82803.0,0.0845698]
["bitfinex-derivatives","BTCF0:USTF0",1743862683521,0.3465691,82804.0,82797.0,0.1269434]
["bitfinex-derivatives","BTCF0:USTF0",1743862683522,0.0422864,82801.0,82797.0,0.1269434]
["bitfinex-derivatives","BTCF0:USTF0",1743862683727,0.0422864,82801.0,82797.0,0.0846558]
["bitfinex-derivatives","BTCF0:USTF0",1743862683923,0.0436464,82801.0,82797.0,0.1691505]
["bitfinex-derivatives","BTCF0:USTF0",1743862684119,0.3608,82829.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862684318,0.0845721,82801.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862684720,0.2345721,82801.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862685127,0.2352521,82801.0,82800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743862685729,0.2352521,82801.0,82800.0,0.4460131]
["bitfinex-derivatives","BTCF0:USTF0",1743862686429,0.2352521,82801.0,82800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743862686725,0.2352521,82801.0,82800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862686924,0.2352521,82801.0,82800.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1743862687729,0.2949521,82801.0,82800.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1743862688118,0.1449521,82801.0,82800.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1743862688531,0.06038,82801.0,82800.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1743862688829,0.1449521,82801.0,82800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862689029,0.06038,82801.0,82800.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1743862689628,0.1449521,82801.0,82800.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1743862690023,0.0852521,82801.0,82800.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1743862690223,0.0845721,82801.0,82800.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1743862690430,0.0845708,82803.0,82802.0,0.1268556]
["bitfinex-derivatives","BTCF0:USTF0",1743862690632,0.0852508,82803.0,82802.0,0.0429255]
["bitfinex-derivatives","BTCF0:USTF0",1743862692036,0.0852508,82803.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862692530,0.0845711,82802.0,82800.0,0.0422865]
["bitfinex-derivatives","BTCF0:USTF0",1743862692833,0.08545111,82802.0,82801.0,0.0845713]
["bitfinex-derivatives","BTCF0:USTF0",1743862693025,0.00088001,82802.0,82801.0,0.0852913]
["bitfinex-derivatives","BTCF0:USTF0",1743862693330,0.00018118,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743862693533,0.11125363,82818.0,82808.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743862693717,0.11125363,82818.0,82817.0,0.0845558]
["bitfinex-derivatives","BTCF0:USTF0",1743862694234,0.11189363,82818.0,82817.0,0.2169158]
["bitfinex-derivatives","BTCF0:USTF0",1743862694417,0.11125363,82818.0,82817.0,0.2169158]
["bitfinex-derivatives","BTCF0:USTF0",1743862694623,0.11189363,82818.0,82817.0,0.2169158]
["bitfinex-derivatives","BTCF0:USTF0",1743862695026,0.24129363,82818.0,82817.0,0.2169158]
["bitfinex-derivatives","BTCF0:USTF0",1743862695223,0.32584843,82818.0,82817.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1743862695420,0.32584843,82818.0,82817.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743862695626,0.0845608,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743862695827,0.0854008,82813.0,82812.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862696135,0.0854008,82813.0,82812.0,0.0852009]
["bitfinex-derivatives","BTCF0:USTF0",1743862696432,0.0854008,82813.0,82812.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862698334,0.0854008,82813.0,82812.0,0.0852009]
["bitfinex-derivatives","BTCF0:USTF0",1743862698635,0.0845619,82811.0,82810.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1743862698836,0.0856419,82811.0,82810.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1743862699133,0.2068419,82811.0,82810.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1743862700036,0.3317419,82811.0,82810.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1743862700338,0.3317419,82811.0,82810.0,0.170561]
["bitfinex-derivatives","BTCF0:USTF0",1743862701638,0.3317419,82811.0,82810.0,0.11017599]
["bitfinex-derivatives","BTCF0:USTF0",1743862702238,0.3317419,82811.0,82810.0,0.19473689]
["bitfinex-derivatives","BTCF0:USTF0",1743862702632,0.24718,82811.0,82810.0,0.19473689]
["bitfinex-derivatives","BTCF0:USTF0",1743862703235,0.24718,82811.0,82810.0,0.31633689]
["bitfinex-derivatives","BTCF0:USTF0",1743862703634,0.00108,82811.0,82810.0,0.31633689]
["bitfinex-derivatives","BTCF0:USTF0",1743862703837,0.0845552,82818.0,82817.0,0.0845558]
["bitfinex-derivatives","BTCF0:USTF0",1743862704240,0.20789521,82818.0,82817.0,0.3335558]
["bitfinex-derivatives","BTCF0:USTF0",1743862704838,0.20789521,82818.0,82817.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743862705040,0.33679521,82818.0,82817.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743862705942,0.33679521,82818.0,82817.0,0.4610558]
["bitfinex-derivatives","BTCF0:USTF0",1743862706846,0.12334001,82818.0,82817.0,0.4610558]
["bitfinex-derivatives","BTCF0:USTF0",1743862707036,0.00124001,82818.0,82817.0,0.4610558]
["bitfinex-derivatives","BTCF0:USTF0",1743862707232,0.00018118,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743862707233,0.08472818,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743862707436,0.08472818,82826.0,82825.0,0.3342476]
["bitfinex-derivatives","BTCF0:USTF0",1743862707638,0.08596819,82826.0,82825.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743862707837,0.34196819,82826.0,82825.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743862708041,0.0845527,82820.0,82819.0,0.0422767]
["bitfinex-derivatives","BTCF0:USTF0",1743862708343,0.0845537,82819.0,82818.0,0.2137542]
["bitfinex-derivatives","BTCF0:USTF0",1743862708545,0.3405537,82819.0,82818.0,0.2137542]
["bitfinex-derivatives","BTCF0:USTF0",1743862709743,0.0845515,82822.0,82821.0,0.0845507]
["bitfinex-derivatives","BTCF0:USTF0",1743862710041,0.0845515,82822.0,82821.0,0.7071507]
["bitfinex-derivatives","BTCF0:USTF0",1743862710249,0.08472878,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743862710447,0.08596879,82826.0,82825.0,0.0851876]
["bitfinex-derivatives","BTCF0:USTF0",1743862710639,0.33796879,82826.0,82825.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743862710846,0.33796879,82826.0,82825.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743862713745,0.0845486,82824.0,82822.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743862713934,0.0861886,82824.0,82823.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743862714846,0.0861886,82824.0,82823.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743862715451,0.0861886,82824.0,82823.0,0.3301492]
["bitfinex-derivatives","BTCF0:USTF0",1743862716050,0.00164,82824.0,82823.0,0.6909492]
["bitfinex-derivatives","BTCF0:USTF0",1743862716243,0.00018118,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743862716444,0.08472778,82826.0,82825.0,0.3316476]
["bitfinex-derivatives","BTCF0:USTF0",1743862716644,0.08648778,82826.0,82825.0,0.3316476]
["bitfinex-derivatives","BTCF0:USTF0",1743862716844,0.08648778,82826.0,82825.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743862717456,0.08648778,82826.0,82825.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743862719750,0.08648778,82826.0,82825.0,0.06497631]
["bitfinex-derivatives","BTCF0:USTF0",1743862720458,0.0422743,82824.0,82820.0,0.0845521]
["bitfinex-derivatives","BTCF0:USTF0",1743862720759,0.0845527,82820.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862720957,0.0861927,82820.0,82819.0,0.0845537]
["bitfinex-derivatives","BTCF0:USTF0",1743862721147,0.0861927,82820.0,82819.0,0.0635537]
["bitfinex-derivatives","BTCF0:USTF0",1743862721557,0.0845537,82819.0,82818.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743862721758,0.0845537,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743862721759,0.0861937,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743862721947,0.0861937,82819.0,82818.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1743862722266,0.0845537,82819.0,82818.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1743862722753,0.08472918,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743862722951,0.12864248,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743862723149,0.12864248,82826.0,82825.0,0.3342476]
["bitfinex-derivatives","BTCF0:USTF0",1743862724456,0.25364248,82826.0,82825.0,0.3342476]
["bitfinex-derivatives","BTCF0:USTF0",1743862725261,0.04409448,82826.0,82825.0,0.3342476]
["bitfinex-derivatives","BTCF0:USTF0",1743862725850,0.04409448,82826.0,82825.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743862726051,0.04409448,82826.0,82825.0,0.3342476]
["bitfinex-derivatives","BTCF0:USTF0",1743862726962,0.00182118,82826.0,82825.0,0.3342476]
["bitfinex-derivatives","BTCF0:USTF0",1743862727762,0.08636778,82826.0,82825.0,0.3342476]
["bitfinex-derivatives","BTCF0:USTF0",1743862728862,0.08636778,82826.0,82825.0,0.27382391]
["bitfinex-derivatives","BTCF0:USTF0",1743862730360,0.00182118,82826.0,82825.0,0.27382391]
["bitfinex-derivatives","BTCF0:USTF0",1743862730760,0.00018118,82826.0,82825.0,0.27382391]
["bitfinex-derivatives","BTCF0:USTF0",1743862730952,0.00190119,82826.0,82825.0,0.27382391]
["bitfinex-derivatives","BTCF0:USTF0",1743862731958,0.00190119,82826.0,82825.0,0.21340022]
["bitfinex-derivatives","BTCF0:USTF0",1743862734276,0.12730119,82826.0,82825.0,0.21340022]
["bitfinex-derivatives","BTCF0:USTF0",1743862734975,0.12730119,82826.0,82825.0,0.15297653]
["bitfinex-derivatives","BTCF0:USTF0",1743862737176,0.00190119,82826.0,82825.0,0.15297653]
["bitfinex-derivatives","BTCF0:USTF0",1743862737369,0.00018118,82826.0,82825.0,0.15297653]
["bitfinex-derivatives","BTCF0:USTF0",1743862737970,0.00182118,82826.0,82825.0,0.09255284]
["bitfinex-derivatives","BTCF0:USTF0",1743862738380,0.00018118,82826.0,82825.0,0.09255284]
["bitfinex-derivatives","BTCF0:USTF0",1743862738774,0.00182118,82826.0,82825.0,0.09255284]
["bitfinex-derivatives","BTCF0:USTF0",1743862738974,0.00018118,82826.0,82825.0,0.09255284]
["bitfinex-derivatives","BTCF0:USTF0",1743862741083,0.00018118,82826.0,82824.0,0.0422742]
["bitfinex-derivatives","BTCF0:USTF0",1743862741381,0.00182118,82826.0,82824.0,0.0422742]
["bitfinex-derivatives","BTCF0:USTF0",1743862741775,0.132,82825.0,82824.0,0.1268228]
["bitfinex-derivatives","BTCF0:USTF0",1743862742782,0.0845486,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862742973,0.2095886,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862743175,0.3369886,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862743975,0.3369886,82824.0,82823.0,0.4453497]
["bitfinex-derivatives","BTCF0:USTF0",1743862744176,0.3369886,82824.0,82823.0,0.38492601]
["bitfinex-derivatives","BTCF0:USTF0",1743862745384,0.3369886,82824.0,82823.0,0.4453497]
["bitfinex-derivatives","BTCF0:USTF0",1743862745780,0.12904,82824.0,82823.0,0.4453497]
["bitfinex-derivatives","BTCF0:USTF0",1743862745992,0.1274,82824.0,82823.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1743862746179,0.12904,82824.0,82823.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1743862747486,0.00164,82824.0,82823.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1743862747787,0.00018118,82826.0,82823.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1743862747788,0.12328118,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743862747988,0.12328118,82826.0,82825.0,0.3418476]
["bitfinex-derivatives","BTCF0:USTF0",1743862748379,0.12328118,82826.0,82825.0,0.4721476]
["bitfinex-derivatives","BTCF0:USTF0",1743862749289,0.00018118,82826.0,82825.0,0.4721476]
["bitfinex-derivatives","BTCF0:USTF0",1743862749486,0.1307,82843.0,82839.0,0.0845333]
["bitfinex-derivatives","BTCF0:USTF0",1743862749682,0.00204,82840.0,82839.0,0.4453333]
["bitfinex-derivatives","BTCF0:USTF0",1743862749885,0.11125363,82844.0,82843.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1743862750086,0.11125363,82844.0,82843.0,0.0852492]
["bitfinex-derivatives","BTCF0:USTF0",1743862750677,0.11125363,82844.0,82843.0,0.27728977]
["bitfinex-derivatives","BTCF0:USTF0",1743862750883,0.132,82851.0,82849.0,0.0422615]
["bitfinex-derivatives","BTCF0:USTF0",1743862750884,0.0845222,82850.0,82849.0,0.0422615]
["bitfinex-derivatives","BTCF0:USTF0",1743862751191,0.2163821,82850.0,82849.0,0.0435015]
["bitfinex-derivatives","BTCF0:USTF0",1743862752488,0.2163821,82850.0,82849.0,0.1699015]
["bitfinex-derivatives","BTCF0:USTF0",1743862752793,0.3481821,82850.0,82849.0,0.1699015]
["bitfinex-derivatives","BTCF0:USTF0",1743862752988,0.26366,82850.0,82849.0,0.1699015]
["bitfinex-derivatives","BTCF0:USTF0",1743862753292,0.3481821,82850.0,82849.0,0.10947781]
["bitfinex-derivatives","BTCF0:USTF0",1743862753590,0.3481821,82850.0,82849.0,0.11011781]
["bitfinex-derivatives","BTCF0:USTF0",1743862753795,0.26366,82850.0,82849.0,0.19463991]
["bitfinex-derivatives","BTCF0:USTF0",1743862754394,0.26366,82850.0,82849.0,0.31693991]
["bitfinex-derivatives","BTCF0:USTF0",1743862756087,0.26366,82850.0,82849.0,0.43833991]
["bitfinex-derivatives","BTCF0:USTF0",1743862756384,0.26366,82850.0,82849.0,0.36591622]
["bitfinex-derivatives","BTCF0:USTF0",1743862757179,0.00018107,82852.0,82851.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1743862757384,0.00018107,82852.0,82851.0,0.3342211]
["bitfinex-derivatives","BTCF0:USTF0",1743862757994,0.1304,82860.0,82859.0,0.0845129]
["bitfinex-derivatives","BTCF0:USTF0",1743862758197,0.13156,82860.0,82859.0,0.0845129]
["bitfinex-derivatives","BTCF0:USTF0",1743862758393,0.1304,82860.0,82859.0,0.2166129]
["bitfinex-derivatives","BTCF0:USTF0",1743862758694,0.1304,82860.0,82859.0,0.0845129]
["bitfinex-derivatives","BTCF0:USTF0",1743862759089,0.1304,82860.0,82859.0,0.2166129]
["bitfinex-derivatives","BTCF0:USTF0",1743862759290,0.1304,82860.0,82859.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743862759490,0.1304,82860.0,82859.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743862759690,0.1304,82860.0,82859.0,0.3437129]
["bitfinex-derivatives","BTCF0:USTF0",1743862760197,0.13156,82860.0,82859.0,0.2122529]
["bitfinex-derivatives","BTCF0:USTF0",1743862760394,0.1304,82860.0,82859.0,0.2122529]
["bitfinex-derivatives","BTCF0:USTF0",1743862760595,0.13156,82860.0,82859.0,0.2122529]
["bitfinex-derivatives","BTCF0:USTF0",1743862762397,0.13156,82860.0,82859.0,0.15182921]
["bitfinex-derivatives","BTCF0:USTF0",1743862764492,0.00116,82860.0,82859.0,0.28282921]
["bitfinex-derivatives","BTCF0:USTF0",1743862764803,0.1203,82862.0,82861.0,0.0845109]
["bitfinex-derivatives","BTCF0:USTF0",1743862765194,0.1203,82862.0,82861.0,0.2155109]
["bitfinex-derivatives","BTCF0:USTF0",1743862765698,0.12150001,82862.0,82861.0,0.2155109]
["bitfinex-derivatives","BTCF0:USTF0",1743862768404,0.12150001,82862.0,82861.0,0.15508721]
["bitfinex-derivatives","BTCF0:USTF0",1743862771503,0.12150001,82862.0,82861.0,0.09466352]
["bitfinex-derivatives","BTCF0:USTF0",1743862772703,0.12150001,82862.0,82861.0,0.21686352]
["bitfinex-derivatives","BTCF0:USTF0",1743862774200,0.12150001,82862.0,82861.0,0.57766352]
["bitfinex-derivatives","BTCF0:USTF0",1743862774403,0.1203,82862.0,82861.0,0.51723983]
["bitfinex-derivatives","BTCF0:USTF0",1743862774603,0.11125363,82884.0,82866.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1743862774818,0.1308,82874.0,82873.0,0.0844986]
["bitfinex-derivatives","BTCF0:USTF0",1743862775112,0.13196,82874.0,82873.0,0.5670386]
["bitfinex-derivatives","BTCF0:USTF0",1743862775515,0.1308,82874.0,82873.0,0.5670386]
["bitfinex-derivatives","BTCF0:USTF0",1743862776415,0.00011882,82882.0,82875.0,0.0844966]
["bitfinex-derivatives","BTCF0:USTF0",1743862776606,0.00011882,82882.0,82875.0,0.0851366]
["bitfinex-derivatives","BTCF0:USTF0",1743862776805,0.00011882,82882.0,82875.0,0.2111366]
["bitfinex-derivatives","BTCF0:USTF0",1743862777513,0.00011882,82882.0,82875.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743862777719,0.00011882,82882.0,82881.0,0.0844905]
["bitfinex-derivatives","BTCF0:USTF0",1743862777914,0.00135883,82882.0,82881.0,0.0832105]
["bitfinex-derivatives","BTCF0:USTF0",1743862778116,0.00135883,82882.0,82881.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1743862779109,0.20834833,82882.0,82881.0,0.0832105]
["bitfinex-derivatives","BTCF0:USTF0",1743862779510,0.33294833,82882.0,82881.0,0.0832105]
["bitfinex-derivatives","BTCF0:USTF0",1743862780517,0.33294833,82882.0,82881.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743862780817,0.33294833,82882.0,82881.0,0.0844905]
["bitfinex-derivatives","BTCF0:USTF0",1743862783518,0.37519313,82882.0,82880.0,0.0423257]
["bitfinex-derivatives","BTCF0:USTF0",1743862783720,0.37519313,82882.0,82881.0,0.0844905]
["bitfinex-derivatives","BTCF0:USTF0",1743862784420,0.0844905,82881.0,82880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862784614,0.0856505,82881.0,82880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862784810,0.3347505,82881.0,82880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862785119,0.3347505,82881.0,82876.0,0.0845747]
["bitfinex-derivatives","BTCF0:USTF0",1743862785120,0.0844946,82877.0,82876.0,0.0844947]
["bitfinex-derivatives","BTCF0:USTF0",1743862785619,0.3353546,82877.0,82876.0,0.0844947]
["bitfinex-derivatives","BTCF0:USTF0",1743862786219,0.3353546,82877.0,82876.0,0.1689894]
["bitfinex-derivatives","BTCF0:USTF0",1743862786622,0.3353546,82877.0,82876.0,0.0844947]
["bitfinex-derivatives","BTCF0:USTF0",1743862787216,0.3353546,82877.0,82876.0,0.1689894]
["bitfinex-derivatives","BTCF0:USTF0",1743862787706,0.25086,82877.0,82876.0,0.1689894]
["bitfinex-derivatives","BTCF0:USTF0",1743862788111,0.12286,82877.0,82876.0,0.1689894]
["bitfinex-derivatives","BTCF0:USTF0",1743862789717,0.12286,82877.0,82876.0,0.0844947]
["bitfinex-derivatives","BTCF0:USTF0",1743862789923,0.12286,82877.0,82876.0,0.1689894]
["bitfinex-derivatives","BTCF0:USTF0",1743862790519,0.1217,82877.0,82876.0,0.1689894]
["bitfinex-derivatives","BTCF0:USTF0",1743862790715,0.1217,82877.0,82876.0,0.2945894]
["bitfinex-derivatives","BTCF0:USTF0",1743862792520,0.12290001,82877.0,82876.0,0.2945894]
["bitfinex-derivatives","BTCF0:USTF0",1743862792722,0.12290001,82877.0,82876.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1743862792921,0.12290001,82877.0,82876.0,0.2925894]
["bitfinex-derivatives","BTCF0:USTF0",1743862793722,0.1217,82877.0,82876.0,0.2925894]
["bitfinex-derivatives","BTCF0:USTF0",1743862794319,0.1217,82877.0,82876.0,0.4250894]
["bitfinex-derivatives","BTCF0:USTF0",1743862795222,0.1217,82877.0,82876.0,0.4257694]
["bitfinex-derivatives","BTCF0:USTF0",1743862795617,0.12290001,82877.0,82876.0,0.3432747]
["bitfinex-derivatives","BTCF0:USTF0",1743862795920,0.12290001,82877.0,82876.0,0.7885694]
["bitfinex-derivatives","BTCF0:USTF0",1743862796219,0.1217,82877.0,82876.0,0.7885694]
["bitfinex-derivatives","BTCF0:USTF0",1743862797125,0.00011882,82882.0,82881.0,0.0844905]
["bitfinex-derivatives","BTCF0:USTF0",1743862797325,0.0844788,82893.0,82892.0,0.0422396]
["bitfinex-derivatives","BTCF0:USTF0",1743862797521,0.00116,82893.0,82892.0,0.0422396]
["bitfinex-derivatives","BTCF0:USTF0",1743862797727,0.13336,82893.0,82892.0,0.0433996]
["bitfinex-derivatives","BTCF0:USTF0",1743862798028,0.13336,82893.0,82892.0,0.1709996]
["bitfinex-derivatives","BTCF0:USTF0",1743862798528,0.13336,82893.0,82892.0,0.2984996]
["bitfinex-derivatives","BTCF0:USTF0",1743862798716,0.13336,82893.0,82892.0,0.23807591]
["bitfinex-derivatives","BTCF0:USTF0",1743862798923,0.13336,82893.0,82892.0,0.23967591]
["bitfinex-derivatives","BTCF0:USTF0",1743862799120,0.13336,82893.0,82892.0,0.32415421]
["bitfinex-derivatives","BTCF0:USTF0",1743862800122,0.00116,82893.0,82892.0,0.32415421]
["bitfinex-derivatives","BTCF0:USTF0",1743862800327,0.1255,82894.0,82893.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743862800532,0.2099772,82894.0,82893.0,0.4452783]
["bitfinex-derivatives","BTCF0:USTF0",1743862800726,0.2099772,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862800727,0.3343772,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862801028,0.1267185,82893.0,82892.0,0.0845587]
["bitfinex-derivatives","BTCF0:USTF0",1743862801523,0.3748185,82893.0,82892.0,0.0845587]
["bitfinex-derivatives","BTCF0:USTF0",1743862801730,0.3748185,82893.0,82892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862802528,0.3748185,82893.0,82892.0,0.0845593]
["bitfinex-derivatives","BTCF0:USTF0",1743862803524,0.3748185,82893.0,82892.0,0.0844793]
["bitfinex-derivatives","BTCF0:USTF0",1743862804232,0.1226,82893.0,82892.0,0.0844793]
["bitfinex-derivatives","BTCF0:USTF0",1743862804422,0.1226,82893.0,82892.0,0.3320793]
["bitfinex-derivatives","BTCF0:USTF0",1743862804824,0.1226,82893.0,82892.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743862805428,0.1226,82893.0,82892.0,0.3320793]
["bitfinex-derivatives","BTCF0:USTF0",1743862806830,0.1226,82893.0,82892.0,0.6928793]
["bitfinex-derivatives","BTCF0:USTF0",1743862807036,0.1,82900.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743862807226,0.10152,82900.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743862807532,0.3608,82910.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743862807533,0.1266991,82907.0,82906.0,0.0844623]
["bitfinex-derivatives","BTCF0:USTF0",1743862807832,0.1266991,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862808239,0.04335241,82907.0,82906.0,0.5723623]
["bitfinex-derivatives","BTCF0:USTF0",1743862808532,0.0422324,82907.0,82906.0,0.5723623]
["bitfinex-derivatives","BTCF0:USTF0",1743862809329,0.1729324,82907.0,82906.0,0.5723623]
["bitfinex-derivatives","BTCF0:USTF0",1743862809530,0.1740924,82907.0,82906.0,0.5723623]
["bitfinex-derivatives","BTCF0:USTF0",1743862809931,0.13186,82907.0,82906.0,0.5723623]
["bitfinex-derivatives","BTCF0:USTF0",1743862810236,0.1307,82907.0,82906.0,0.5723623]
["bitfinex-derivatives","BTCF0:USTF0",1743862810437,0.1307,82907.0,82906.0,0.6951623]
["bitfinex-derivatives","BTCF0:USTF0",1743862810734,0.1296,82919.0,82918.0,0.0844528]
["bitfinex-derivatives","BTCF0:USTF0",1743862810931,0.2140518,82919.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862811133,0.2140518,82919.0,82918.0,0.4452528]
["bitfinex-derivatives","BTCF0:USTF0",1743862811332,0.0422231,82925.0,82921.0,0.0422245]
["bitfinex-derivatives","BTCF0:USTF0",1743862811529,0.0844477,82923.0,82922.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743862811729,0.0844477,82923.0,82922.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743862811931,0.2140477,82923.0,82922.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743862812236,0.2140477,82923.0,82922.0,0.3280487]
["bitfinex-derivatives","BTCF0:USTF0",1743862812437,0.2151277,82923.0,82922.0,0.3280487]
["bitfinex-derivatives","BTCF0:USTF0",1743862812828,0.26638386,82923.0,82922.0,0.3280487]
["bitfinex-derivatives","BTCF0:USTF0",1743862813637,0.00108,82923.0,82922.0,0.3280487]
["bitfinex-derivatives","BTCF0:USTF0",1743862813936,0.1281,82923.0,82922.0,0.26762501]
["bitfinex-derivatives","BTCF0:USTF0",1743862814330,0.12918,82923.0,82922.0,0.26762501]
["bitfinex-derivatives","BTCF0:USTF0",1743862814836,0.2136277,82923.0,82922.0,0.18317631]
["bitfinex-derivatives","BTCF0:USTF0",1743862815139,0.2136277,82923.0,82922.0,0.26762501]
["bitfinex-derivatives","BTCF0:USTF0",1743862815931,0.0844518,82919.0,82918.0,0.4452526]
["bitfinex-derivatives","BTCF0:USTF0",1743862816241,0.1266758,82921.0,82920.0,0.0844497]
["bitfinex-derivatives","BTCF0:USTF0",1743862817030,0.1266758,82921.0,82919.0,0.0422259]
["bitfinex-derivatives","BTCF0:USTF0",1743862817231,0.1266758,82921.0,82920.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743862817737,0.1266727,82923.0,82922.0,0.0844487]
["bitfinex-derivatives","BTCF0:USTF0",1743862817936,0.1277527,82923.0,82922.0,0.0844487]
["bitfinex-derivatives","BTCF0:USTF0",1743862818137,0.0433041,82923.0,82922.0,0.3386487]
["bitfinex-derivatives","BTCF0:USTF0",1743862818443,0.0422241,82923.0,82922.0,0.3386487]
["bitfinex-derivatives","BTCF0:USTF0",1743862818837,0.0422225,82926.0,82925.0,0.1266674]
["bitfinex-derivatives","BTCF0:USTF0",1743862819037,0.0422225,82926.0,82925.0,0.4874674]
["bitfinex-derivatives","BTCF0:USTF0",1743862819232,0.1727225,82926.0,82925.0,0.4874674]
["bitfinex-derivatives","BTCF0:USTF0",1743862819941,0.2571671,82926.0,82925.0,0.30037631]
["bitfinex-derivatives","BTCF0:USTF0",1743862820244,0.35088711,82926.0,82925.0,0.30105631]
["bitfinex-derivatives","BTCF0:USTF0",1743862820938,0.25828711,82926.0,82925.0,0.30105631]
["bitfinex-derivatives","BTCF0:USTF0",1743862822438,0.13162001,82926.0,82925.0,0.38550201]
["bitfinex-derivatives","BTCF0:USTF0",1743862822646,0.2149446,82926.0,82925.0,0.63880201]
["bitfinex-derivatives","BTCF0:USTF0",1743862822835,0.2160246,82926.0,82925.0,0.63880201]
["bitfinex-derivatives","BTCF0:USTF0",1743862823038,0.13158,82926.0,82925.0,0.57837832]
["bitfinex-derivatives","BTCF0:USTF0",1743862823237,0.2160246,82926.0,82925.0,0.57837832]
["bitfinex-derivatives","BTCF0:USTF0",1743862823435,0.0855246,82926.0,82925.0,0.57837832]
["bitfinex-derivatives","BTCF0:USTF0",1743862823639,0.2139417,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743862823843,0.0856017,82931.0,82930.0,0.0850806]
["bitfinex-derivatives","BTCF0:USTF0",1743862824045,0.0844417,82931.0,82930.0,0.0850806]
["bitfinex-derivatives","BTCF0:USTF0",1743862824246,0.1266615,82931.0,82930.0,0.0850806]
["bitfinex-derivatives","BTCF0:USTF0",1743862824442,0.1278215,82931.0,82930.0,0.0850806]
["bitfinex-derivatives","BTCF0:USTF0",1743862824643,0.1278215,82931.0,82930.0,0.3383806]
["bitfinex-derivatives","BTCF0:USTF0",1743862829052,0.0844446,82926.0,82925.0,0.23995262]
["bitfinex-derivatives","BTCF0:USTF0",1743862829353,0.0844446,82926.0,82925.0,0.36155262]
["bitfinex-derivatives","BTCF0:USTF0",1743862829549,0.21848461,82926.0,82925.0,0.36155262]
["bitfinex-derivatives","BTCF0:USTF0",1743862830154,0.34108461,82926.0,82925.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743862831056,0.0844457,82925.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862831258,0.3480457,82925.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862831454,0.0844477,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862831656,0.0844477,82923.0,82922.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743862831850,0.0844477,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743862832056,0.0844477,82923.0,82922.0,0.30037631]
["bitfinex-derivatives","BTCF0:USTF0",1743862832358,0.3480477,82923.0,82922.0,0.30037631]
["bitfinex-derivatives","BTCF0:USTF0",1743862832557,0.3493677,82923.0,82922.0,0.30037631]
["bitfinex-derivatives","BTCF0:USTF0",1743862832860,0.3493677,82923.0,82922.0,0.51072501]
["bitfinex-derivatives","BTCF0:USTF0",1743862833753,0.3493677,82923.0,82922.0,0.42627631]
["bitfinex-derivatives","BTCF0:USTF0",1743862834351,0.3493677,82923.0,82922.0,0.55247631]
["bitfinex-derivatives","BTCF0:USTF0",1743862834753,0.0422227,82926.0,82922.0,0.67914931]
["bitfinex-derivatives","BTCF0:USTF0",1743862834949,0.0422227,82926.0,82924.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1743862835155,0.1266664,82927.0,82925.0,0.2866227]
["bitfinex-derivatives","BTCF0:USTF0",1743862835464,0.1266664,82927.0,82926.0,0.0844446]
["bitfinex-derivatives","BTCF0:USTF0",1743862835657,0.1266664,82927.0,82926.0,0.0851246]
["bitfinex-derivatives","BTCF0:USTF0",1743862835857,0.1266664,82927.0,82926.0,0.3295246]
["bitfinex-derivatives","BTCF0:USTF0",1743862837962,0.12762641,82927.0,82926.0,0.3295246]
["bitfinex-derivatives","BTCF0:USTF0",1743862838160,0.12762641,82927.0,82926.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1743862839266,0.12762641,82927.0,82926.0,0.3295246]
["bitfinex-derivatives","BTCF0:USTF0",1743862841163,0.12762641,82927.0,82926.0,0.26910091]
["bitfinex-derivatives","BTCF0:USTF0",1743862842985,0.00096001,82927.0,82926.0,0.26910091]
["bitfinex-derivatives","BTCF0:USTF0",1743862843173,0.1255,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743862843377,0.209942,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743862843883,0.211022,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743862844190,0.2532418,82931.0,82929.0,0.4030207]
["bitfinex-derivatives","BTCF0:USTF0",1743862844380,0.2532418,82931.0,82930.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743862845288,0.2532418,82931.0,82930.0,0.2127406]
["bitfinex-derivatives","BTCF0:USTF0",1743862847384,0.2532418,82931.0,82930.0,0.15231691]
["bitfinex-derivatives","BTCF0:USTF0",1743862850293,0.2532418,82931.0,82930.0,0.09189322]
["bitfinex-derivatives","BTCF0:USTF0",1743862853295,0.2532418,82931.0,82929.0,0.4030207]
["bitfinex-derivatives","BTCF0:USTF0",1743862853592,0.2532418,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743862854594,0.2532418,82931.0,82930.0,0.3266406]
["bitfinex-derivatives","BTCF0:USTF0",1743862856395,0.2532418,82931.0,82930.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743862856898,0.3812418,82931.0,82930.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743862857195,0.0422157,82939.0,82930.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1743862857387,0.0422172,82936.0,82930.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1743862860195,0.0422172,82936.0,82930.0,0.6874396]
["bitfinex-derivatives","BTCF0:USTF0",1743862860394,0.0422172,82936.0,82930.0,0.7725192]
["bitfinex-derivatives","BTCF0:USTF0",1743862860596,0.04582769,82931.0,82930.0,0.7725192]
["bitfinex-derivatives","BTCF0:USTF0",1743862860797,0.04582769,82931.0,82930.0,0.6880796]
["bitfinex-derivatives","BTCF0:USTF0",1743862861495,0.04582769,82931.0,82930.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1743862861702,0.04658769,82931.0,82930.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743862861888,0.0844507,82920.0,82919.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743862862089,0.08541071,82920.0,82919.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743862862301,0.0844569,82914.0,82913.0,0.5687579]
["bitfinex-derivatives","BTCF0:USTF0",1743862862494,0.08569691,82914.0,82913.0,0.50897421]
["bitfinex-derivatives","BTCF0:USTF0",1743862863203,0.08569691,82914.0,82913.0,0.2085979]
["bitfinex-derivatives","BTCF0:USTF0",1743862864798,0.00124001,82914.0,82913.0,0.2085979]
["bitfinex-derivatives","BTCF0:USTF0",1743862865003,0.0844532,82918.0,82917.0,0.0844538]
["bitfinex-derivatives","BTCF0:USTF0",1743862865205,0.0844532,82918.0,82917.0,0.1882538]
["bitfinex-derivatives","BTCF0:USTF0",1743862865396,0.0422259,82919.0,82913.0,0.0422288]
["bitfinex-derivatives","BTCF0:USTF0",1743862865397,0.0844569,82914.0,82913.0,0.0422288]
["bitfinex-derivatives","BTCF0:USTF0",1743862865601,0.0422295,82913.0,82912.0,0.1266858]
["bitfinex-derivatives","BTCF0:USTF0",1743862865799,0.0422295,82913.0,82912.0,0.3777858]
["bitfinex-derivatives","BTCF0:USTF0",1743862866398,0.1293,82914.0,82913.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1743862866605,0.042227,82917.0,82916.0,0.0844548]
["bitfinex-derivatives","BTCF0:USTF0",1743862867001,0.042227,82917.0,82916.0,0.3355548]
["bitfinex-derivatives","BTCF0:USTF0",1743862867200,0.04342701,82917.0,82916.0,0.3355548]
["bitfinex-derivatives","BTCF0:USTF0",1743862868202,0.12788181,82917.0,82916.0,0.3355548]
["bitfinex-derivatives","BTCF0:USTF0",1743862868710,0.12788181,82917.0,82916.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743862869104,0.12788181,82917.0,82916.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743862869305,0.12788181,82917.0,82916.0,0.2097548]
["bitfinex-derivatives","BTCF0:USTF0",1743862870606,0.12788181,82917.0,82916.0,0.3350548]
["bitfinex-derivatives","BTCF0:USTF0",1743862871114,0.04342701,82917.0,82916.0,0.3350548]
["bitfinex-derivatives","BTCF0:USTF0",1743862871613,0.04342701,82917.0,82916.0,0.27463111]
["bitfinex-derivatives","BTCF0:USTF0",1743862871906,0.00120001,82917.0,82916.0,0.27463111]
["bitfinex-derivatives","BTCF0:USTF0",1743862872102,0.0844517,82920.0,82919.0,0.0844518]
["bitfinex-derivatives","BTCF0:USTF0",1743862872302,0.25802997,82922.0,82921.0,0.0844497]
["bitfinex-derivatives","BTCF0:USTF0",1743862872706,0.20522997,82922.0,82921.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1743862873003,0.25802997,82922.0,82921.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1743862873503,0.25914998,82922.0,82921.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1743862874209,0.20634998,82922.0,82921.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1743862874506,0.25914998,82922.0,82921.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743862874711,0.25914998,82922.0,82921.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743862875214,0.25914998,82922.0,82921.0,0.3360497]
["bitfinex-derivatives","BTCF0:USTF0",1743862877613,0.13854998,82922.0,82921.0,0.27562601]
["bitfinex-derivatives","BTCF0:USTF0",1743862880317,0.26694998,82922.0,82921.0,0.27562601]
["bitfinex-derivatives","BTCF0:USTF0",1743862880615,0.26694998,82922.0,82921.0,0.21520232]
["bitfinex-derivatives","BTCF0:USTF0",1743862883319,0.21414998,82922.0,82921.0,0.21520232]
["bitfinex-derivatives","BTCF0:USTF0",1743862883618,0.26694998,82922.0,82921.0,0.15477863]
["bitfinex-derivatives","BTCF0:USTF0",1743862884520,0.12970058,82922.0,82921.0,0.15477863]
["bitfinex-derivatives","BTCF0:USTF0",1743862884719,0.0844318,82939.0,82932.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1743862884916,0.0422168,82937.0,82932.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1743862885121,0.36164,82933.0,82932.0,0.2110185]
["bitfinex-derivatives","BTCF0:USTF0",1743862886623,0.4460775,82933.0,82932.0,0.2110185]
["bitfinex-derivatives","BTCF0:USTF0",1743862886818,0.4460775,82933.0,82932.0,0.4617185]
["bitfinex-derivatives","BTCF0:USTF0",1743862887926,0.36164,82933.0,82932.0,0.4617185]
["bitfinex-derivatives","BTCF0:USTF0",1743862889725,0.36164,82933.0,82932.0,0.40129481]
["bitfinex-derivatives","BTCF0:USTF0",1743862890116,0.4460775,82933.0,82932.0,0.40129481]
["bitfinex-derivatives","BTCF0:USTF0",1743862890524,0.5768775,82933.0,82932.0,0.31685631]
["bitfinex-derivatives","BTCF0:USTF0",1743862891620,0.5768775,82933.0,82932.0,0.40129481]
["bitfinex-derivatives","BTCF0:USTF0",1743862892726,0.5768775,82933.0,82932.0,0.34087112]
["bitfinex-derivatives","BTCF0:USTF0",1743862892727,0.49244,82933.0,82932.0,0.34087112]
["bitfinex-derivatives","BTCF0:USTF0",1743862893826,0.49244,82933.0,82932.0,0.32087112]
["bitfinex-derivatives","BTCF0:USTF0",1743862894227,0.5768775,82933.0,82932.0,0.32087112]
["bitfinex-derivatives","BTCF0:USTF0",1743862894923,0.2160775,82933.0,82932.0,0.68167112]
["bitfinex-derivatives","BTCF0:USTF0",1743862895134,0.13164,82933.0,82932.0,0.32087112]
["bitfinex-derivatives","BTCF0:USTF0",1743862895430,0.2160775,82933.0,82932.0,0.32087112]
["bitfinex-derivatives","BTCF0:USTF0",1743862895928,0.2160775,82933.0,82932.0,0.26044743]
["bitfinex-derivatives","BTCF0:USTF0",1743862896629,0.13164,82933.0,82932.0,0.26044743]
["bitfinex-derivatives","BTCF0:USTF0",1743862896933,0.2160775,82933.0,82932.0,0.26044743]
["bitfinex-derivatives","BTCF0:USTF0",1743862898336,0.13164,82933.0,82932.0,0.26044743]
["bitfinex-derivatives","BTCF0:USTF0",1743862898829,0.13164,82933.0,82932.0,0.20002374]
["bitfinex-derivatives","BTCF0:USTF0",1743862899029,0.1308,82933.0,82932.0,0.20002374]
["bitfinex-derivatives","BTCF0:USTF0",1743862900027,0.13188,82933.0,82932.0,0.20074374]
["bitfinex-derivatives","BTCF0:USTF0",1743862901831,0.13188,82933.0,82932.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1743862902033,0.13188,82933.0,82932.0,0.26452005]
["bitfinex-derivatives","BTCF0:USTF0",1743862903636,0.13188,82933.0,82932.0,0.62532005]
["bitfinex-derivatives","BTCF0:USTF0",1743862904133,0.1308,82933.0,82932.0,0.62532005]
["bitfinex-derivatives","BTCF0:USTF0",1743862904325,0.1318,82933.0,82932.0,0.62532005]
["bitfinex-derivatives","BTCF0:USTF0",1743862905028,0.1318,82933.0,82932.0,0.56489636]
["bitfinex-derivatives","BTCF0:USTF0",1743862908031,0.1318,82933.0,82932.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1743862908336,0.2162375,82933.0,82932.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1743862908533,0.13184001,82933.0,82932.0,0.5701585]
["bitfinex-derivatives","BTCF0:USTF0",1743862910933,0.13184001,82933.0,82932.0,0.30109631]
["bitfinex-derivatives","BTCF0:USTF0",1743862911135,0.21627751,82933.0,82932.0,0.38553481]
["bitfinex-derivatives","BTCF0:USTF0",1743862911442,0.13184001,82933.0,82932.0,0.38553481]
["bitfinex-derivatives","BTCF0:USTF0",1743862914141,0.13184001,82933.0,82932.0,0.32511112]
["bitfinex-derivatives","BTCF0:USTF0",1743862915642,0.0844385,82932.0,82931.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1743862915831,0.0844385,82932.0,82930.0,0.0845206]
["bitfinex-derivatives","BTCF0:USTF0",1743862915832,0.0844395,82931.0,82930.0,0.0845206]
["bitfinex-derivatives","BTCF0:USTF0",1743862916028,0.1279,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743862916444,0.25064001,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743862917045,0.25064001,82931.0,82929.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1743862917944,0.25064001,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743862919139,0.1318,82939.0,82932.0,0.0844367]
["bitfinex-derivatives","BTCF0:USTF0",1743862919335,0.0422167,82937.0,82932.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1743862919840,0.0422167,82937.0,82934.0,0.0844364]
["bitfinex-derivatives","BTCF0:USTF0",1743862920044,0.0844355,82936.0,82935.0,0.0844349]
["bitfinex-derivatives","BTCF0:USTF0",1743862920249,0.00084,82936.0,82930.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743862920443,0.00084,82936.0,82934.0,0.0844364]
["bitfinex-derivatives","BTCF0:USTF0",1743862920638,0.00084,82936.0,82934.0,0.0851561]
["bitfinex-derivatives","BTCF0:USTF0",1743862920840,0.00084,82936.0,82934.0,0.1695922]
["bitfinex-derivatives","BTCF0:USTF0",1743862921045,0.00084,82936.0,82934.0,0.0851555]
["bitfinex-derivatives","BTCF0:USTF0",1743862921340,0.00084,82936.0,82935.0,0.0844355]
["bitfinex-derivatives","BTCF0:USTF0",1743862921547,0.00084,82936.0,82935.0,0.0851555]
["bitfinex-derivatives","BTCF0:USTF0",1743862922540,0.00084,82936.0,82935.0,0.4769555]
["bitfinex-derivatives","BTCF0:USTF0",1743862922741,0.3608,82956.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743862922935,0.1249,82951.0,82947.0,0.2140633]
["bitfinex-derivatives","BTCF0:USTF0",1743862923137,0.1264,82950.0,82947.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1743862923349,0.11217411,82948.0,82947.0,0.3444633]
["bitfinex-derivatives","BTCF0:USTF0",1743862923745,0.11153411,82948.0,82947.0,0.3444633]
["bitfinex-derivatives","BTCF0:USTF0",1743862924043,0.0844022,82968.0,82961.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1743862924244,0.13076454,82962.0,82961.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1743862924445,0.13076454,82962.0,82961.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1743862926151,0.13076454,82962.0,82961.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743862926351,0.13076454,82962.0,82961.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1743862926956,0.00076,82962.0,82961.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1743862927154,0.085168,82962.0,82961.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743862927354,0.085168,82962.0,82961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862927653,0.467868,82962.0,82961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862928151,0.467868,82962.0,82949.0,0.0422105]
["bitfinex-derivatives","BTCF0:USTF0",1743862928152,0.0422055,82959.0,82953.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1743862928361,0.0422055,82959.0,82936.0,0.4725341]
["bitfinex-derivatives","BTCF0:USTF0",1743862928362,0.0422089,82953.0,82936.0,0.4725341]
["bitfinex-derivatives","BTCF0:USTF0",1743862928543,0.0844334,82937.0,82936.0,0.5576075]
["bitfinex-derivatives","BTCF0:USTF0",1743862928739,0.0008,82937.0,82936.0,0.5576075]
["bitfinex-derivatives","BTCF0:USTF0",1743862928941,0.0008,82937.0,82936.0,0.5356075]
["bitfinex-derivatives","BTCF0:USTF0",1743862929146,0.1233,82937.0,82936.0,0.47518381]
["bitfinex-derivatives","BTCF0:USTF0",1743862931056,0.0008,82937.0,82936.0,0.47518381]
["bitfinex-derivatives","BTCF0:USTF0",1743862931262,0.1225,82943.0,82942.0,0.0844283]
["bitfinex-derivatives","BTCF0:USTF0",1743862931561,0.12334,82943.0,82942.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1743862931862,0.00084,82943.0,82942.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1743862932661,0.00084,82943.0,82942.0,0.3364683]
["bitfinex-derivatives","BTCF0:USTF0",1743862935270,0.00084,82943.0,82942.0,0.27604461]
["bitfinex-derivatives","BTCF0:USTF0",1743862938275,0.00084,82943.0,82942.0,0.21562092]
["bitfinex-derivatives","BTCF0:USTF0",1743862939166,0.13134,82943.0,82942.0,0.21562092]
["bitfinex-derivatives","BTCF0:USTF0",1743862940269,0.3608,82946.0,82944.0,0.1266384]
["bitfinex-derivatives","BTCF0:USTF0",1743862940471,0.36156,82946.0,82945.0,0.4649253]
["bitfinex-derivatives","BTCF0:USTF0",1743862940776,0.36156,82946.0,82945.0,0.4656453]
["bitfinex-derivatives","BTCF0:USTF0",1743862941377,0.4459843,82946.0,82945.0,0.4656453]
["bitfinex-derivatives","BTCF0:USTF0",1743862943874,0.5781843,82946.0,82945.0,0.4656453]
["bitfinex-derivatives","BTCF0:USTF0",1743862948386,0.49376,82946.0,82945.0,0.4656453]
["bitfinex-derivatives","BTCF0:USTF0",1743862948683,0.36156,82946.0,82945.0,0.4656453]
["bitfinex-derivatives","BTCF0:USTF0",1743862949883,0.36156,82946.0,82945.0,0.3348453]
["bitfinex-derivatives","BTCF0:USTF0",1743862950986,0.00076,82946.0,82945.0,0.6956453]
["bitfinex-derivatives","BTCF0:USTF0",1743862951184,0.2157172,82953.0,82952.0,0.0844182]
["bitfinex-derivatives","BTCF0:USTF0",1743862951376,0.2164372,82953.0,82952.0,0.0851382]
["bitfinex-derivatives","BTCF0:USTF0",1743862951571,0.2164372,82953.0,82952.0,0.2092382]
["bitfinex-derivatives","BTCF0:USTF0",1743862952685,0.2164372,82953.0,82952.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1743862952886,0.3456372,82953.0,82952.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1743862953495,0.3456372,82953.0,82952.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1743862954486,0.3456372,82953.0,82952.0,0.14809451]
["bitfinex-derivatives","BTCF0:USTF0",1743862954778,0.3456372,82953.0,82952.0,0.06443631]
["bitfinex-derivatives","BTCF0:USTF0",1743862955288,0.3456372,82953.0,82952.0,0.14885451]
["bitfinex-derivatives","BTCF0:USTF0",1743862955489,0.3456372,82953.0,82952.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1743862956479,0.0844192,82951.0,82950.0,0.0422096]
["bitfinex-derivatives","BTCF0:USTF0",1743862956681,0.0852192,82951.0,82950.0,0.0430096]
["bitfinex-derivatives","BTCF0:USTF0",1743862956875,0.1255,82951.0,82950.0,0.0430096]
["bitfinex-derivatives","BTCF0:USTF0",1743862957283,0.0008,82951.0,82950.0,0.0430096]
["bitfinex-derivatives","BTCF0:USTF0",1743862957487,0.3608,82978.0,82950.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743862957781,0.3608,82978.0,82967.0,0.0844029]
["bitfinex-derivatives","BTCF0:USTF0",1743862957782,0.1247,82968.0,82967.0,0.0844029]
["bitfinex-derivatives","BTCF0:USTF0",1743862957989,0.1255,82968.0,82967.0,0.2138229]
["bitfinex-derivatives","BTCF0:USTF0",1743862959691,0.1255,82968.0,82967.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1743862959891,0.1255,82968.0,82967.0,0.3408229]
["bitfinex-derivatives","BTCF0:USTF0",1743862960093,0.1255,82968.0,82967.0,0.4723229]
["bitfinex-derivatives","BTCF0:USTF0",1743862961583,0.2099019,82968.0,82967.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1743862961785,0.2099019,82968.0,82967.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743862961985,0.4633019,82968.0,82967.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1743862962492,0.4633019,82968.0,82967.0,0.15619921]
["bitfinex-derivatives","BTCF0:USTF0",1743862962693,0.4633019,82968.0,82967.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743862962884,0.1266069,82966.0,82965.0,0.0844048]
["bitfinex-derivatives","BTCF0:USTF0",1743862963084,0.1272869,82966.0,82965.0,0.0851648]
["bitfinex-derivatives","BTCF0:USTF0",1743862963490,0.1272869,82966.0,82965.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1743862963687,0.042882,82966.0,82965.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1743862963996,0.042882,82966.0,82965.0,0.3374648]
["bitfinex-derivatives","BTCF0:USTF0",1743862964994,0.00068,82966.0,82965.0,0.3374648]
["bitfinex-derivatives","BTCF0:USTF0",1743862965191,0.0421937,82983.0,82965.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1743862965496,0.1261,82977.0,82976.0,0.0783938]
["bitfinex-derivatives","BTCF0:USTF0",1743862965693,0.1261,82977.0,82976.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1743862965888,0.12702,82977.0,82976.0,0.3397138]
["bitfinex-derivatives","BTCF0:USTF0",1743862966291,0.12702,82977.0,82976.0,0.4683138]
["bitfinex-derivatives","BTCF0:USTF0",1743862966593,0.00092,82977.0,82976.0,0.4683138]
["bitfinex-derivatives","BTCF0:USTF0",1743862966795,0.0004,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743862966999,0.0014,82984.0,82983.0,0.0853866]
["bitfinex-derivatives","BTCF0:USTF0",1743862967194,0.0857856,82984.0,82983.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743862967393,0.0857856,82984.0,82983.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743862967596,0.3430856,82984.0,82983.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743862968599,0.3430856,82984.0,82983.0,0.15352291]
["bitfinex-derivatives","BTCF0:USTF0",1743862971594,0.3430856,82984.0,82983.0,0.09309922]
["bitfinex-derivatives","BTCF0:USTF0",1743862973105,0.3430856,82984.0,82983.0,0.07109922]
["bitfinex-derivatives","BTCF0:USTF0",1743862973598,0.1275,82984.0,82983.0,0.07109922]
["bitfinex-derivatives","BTCF0:USTF0",1743862974101,0.1275,82984.0,82983.0,0.19389922]
["bitfinex-derivatives","BTCF0:USTF0",1743862974704,0.1275,82984.0,82983.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743862975002,0.1275,82984.0,82983.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1743862975192,0.3438856,82984.0,82983.0,0.2078266]
["bitfinex-derivatives","BTCF0:USTF0",1743862975392,0.3438856,82984.0,82983.0,0.0850266]
["bitfinex-derivatives","BTCF0:USTF0",1743862975602,0.3438856,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743862975791,0.3438856,82984.0,82983.0,0.0850266]
["bitfinex-derivatives","BTCF0:USTF0",1743862976299,0.3438856,82984.0,82983.0,0.2051266]
["bitfinex-derivatives","BTCF0:USTF0",1743862977800,0.3438856,82984.0,82983.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743862978005,0.3438856,82984.0,82983.0,0.2051266]
["bitfinex-derivatives","BTCF0:USTF0",1743862979395,0.2118856,82984.0,82983.0,0.2051266]
["bitfinex-derivatives","BTCF0:USTF0",1743862980390,0.3364856,82984.0,82983.0,0.2051266]
["bitfinex-derivatives","BTCF0:USTF0",1743862980596,0.3364856,82984.0,82983.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743862980806,0.0421933,82983.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862981101,0.0843876,82982.0,82981.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743862981304,0.3302276,82982.0,82981.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743862981506,0.3302276,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862983308,0.0843897,82980.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743862983503,0.0843917,82978.0,82977.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743862983697,0.0853117,82978.0,82977.0,0.2164127]
["bitfinex-derivatives","BTCF0:USTF0",1743862983899,0.0853117,82978.0,82977.0,0.15598901]
["bitfinex-derivatives","BTCF0:USTF0",1743862984098,0.3351117,82978.0,82977.0,0.0851127]
["bitfinex-derivatives","BTCF0:USTF0",1743862984307,0.3351117,82978.0,82977.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743862984611,0.3351117,82978.0,82977.0,0.0851127]
["bitfinex-derivatives","BTCF0:USTF0",1743862986200,0.3351117,82978.0,82977.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1743862986815,0.3351117,82978.0,82977.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743862987008,0.25072,82978.0,82977.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1743862987216,0.12392,82978.0,82977.0,0.5660927]
["bitfinex-derivatives","BTCF0:USTF0",1743862987513,0.123,82978.0,82977.0,0.6910927]
["bitfinex-derivatives","BTCF0:USTF0",1743862988505,0.123,82978.0,82977.0,0.6690927]
["bitfinex-derivatives","BTCF0:USTF0",1743862988916,0.0004,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743862989104,0.0004,82984.0,82983.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1743862989910,0.0004,82984.0,82983.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743862990112,0.0014,82984.0,82983.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743862990503,0.0014,82984.0,82983.0,0.2100266]
["bitfinex-derivatives","BTCF0:USTF0",1743862991702,0.0014,82984.0,82983.0,0.3332266]
["bitfinex-derivatives","BTCF0:USTF0",1743862992915,0.1333,82984.0,82983.0,0.27280291]
["bitfinex-derivatives","BTCF0:USTF0",1743862993213,0.2176856,82984.0,82983.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743862993411,0.2176856,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743862993604,0.0843927,82977.0,82976.0,0.2090725]
["bitfinex-derivatives","BTCF0:USTF0",1743862993912,0.0843913,82980.0,82979.0,0.0843888]
["bitfinex-derivatives","BTCF0:USTF0",1743862994112,0.0854713,82980.0,82979.0,0.0850688]
["bitfinex-derivatives","BTCF0:USTF0",1743862994703,0.3458713,82980.0,82979.0,0.0850688]
["bitfinex-derivatives","BTCF0:USTF0",1743862996013,0.3458713,82980.0,82979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743862996203,0.3880662,82980.0,82979.0,0.0843888]
["bitfinex-derivatives","BTCF0:USTF0",1743862997614,0.3036749,82980.0,82979.0,0.0843888]
["bitfinex-derivatives","BTCF0:USTF0",1743862997816,0.3036749,82980.0,82979.0,0.2098888]
["bitfinex-derivatives","BTCF0:USTF0",1743862998913,0.13298,82980.0,82979.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743862999114,0.13298,82980.0,82979.0,0.3334888]
["bitfinex-derivatives","BTCF0:USTF0",1743862999409,0.1319,82980.0,82979.0,0.3334888]
["bitfinex-derivatives","BTCF0:USTF0",1743862999617,0.2162897,82980.0,82979.0,0.3334888]
["bitfinex-derivatives","BTCF0:USTF0",1743863000217,0.2175697,82980.0,82979.0,0.3347688]
["bitfinex-derivatives","BTCF0:USTF0",1743863000724,0.13318,82980.0,82979.0,0.3347688]
["bitfinex-derivatives","BTCF0:USTF0",1743863001308,0.2175697,82980.0,82979.0,0.2111688]
["bitfinex-derivatives","BTCF0:USTF0",1743863001526,0.3421697,82980.0,82979.0,0.2111688]
["bitfinex-derivatives","BTCF0:USTF0",1743863001715,0.3421697,82980.0,82979.0,0.0856707]
["bitfinex-derivatives","BTCF0:USTF0",1743863002018,0.4265604,82980.0,82978.0,0.0421958]
["bitfinex-derivatives","BTCF0:USTF0",1743863002220,0.3421697,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743863004119,0.0004,82984.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743863004120,0.00439726,83951.0,82979.0,0.1687733]
["bitfinex-derivatives","BTCF0:USTF0",1743863004417,0.0843907,82980.0,82979.0,0.0850276]
["bitfinex-derivatives","BTCF0:USTF0",1743863005018,0.0843907,82980.0,82979.0,0.10898971]
["bitfinex-derivatives","BTCF0:USTF0",1743863005219,0.08559071,82980.0,82979.0,0.10898971]
["bitfinex-derivatives","BTCF0:USTF0",1743863005419,0.0843907,82980.0,82979.0,0.23838971]
["bitfinex-derivatives","BTCF0:USTF0",1743863006020,0.08559071,82980.0,82979.0,0.23838971]
["bitfinex-derivatives","BTCF0:USTF0",1743863007124,0.34389071,82980.0,82979.0,0.23838971]
["bitfinex-derivatives","BTCF0:USTF0",1743863008123,0.34389071,82980.0,82979.0,0.26235182]
["bitfinex-derivatives","BTCF0:USTF0",1743863009119,0.34389071,82980.0,82979.0,0.17796602]
["bitfinex-derivatives","BTCF0:USTF0",1743863011123,0.1265871,82979.0,82978.0,0.0421958]
["bitfinex-derivatives","BTCF0:USTF0",1743863011325,0.12798711,82979.0,82978.0,0.0421958]
["bitfinex-derivatives","BTCF0:USTF0",1743863011523,0.36928711,82979.0,82978.0,0.0421958]
["bitfinex-derivatives","BTCF0:USTF0",1743863011723,0.36928711,82979.0,82977.0,0.11480923]
["bitfinex-derivatives","BTCF0:USTF0",1743863011911,0.36928711,82979.0,82978.0,0.0843917]
["bitfinex-derivatives","BTCF0:USTF0",1743863014120,0.36928711,82979.0,82977.0,0.11480923]
["bitfinex-derivatives","BTCF0:USTF0",1743863014319,0.36928711,82979.0,82978.0,0.0843917]
["bitfinex-derivatives","BTCF0:USTF0",1743863016031,0.36928711,82979.0,82978.0,0.2151917]
["bitfinex-derivatives","BTCF0:USTF0",1743863016229,0.36928711,82979.0,82978.0,0.3463917]
["bitfinex-derivatives","BTCF0:USTF0",1743863016421,0.12190001,82979.0,82978.0,0.3463917]
["bitfinex-derivatives","BTCF0:USTF0",1743863016622,0.1205,82979.0,82978.0,0.3463917]
["bitfinex-derivatives","BTCF0:USTF0",1743863017120,0.2048907,82979.0,82978.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743863018326,0.2048907,82979.0,82978.0,0.3463917]
["bitfinex-derivatives","BTCF0:USTF0",1743863019030,0.2063307,82979.0,82978.0,0.3463917]
["bitfinex-derivatives","BTCF0:USTF0",1743863019531,0.2063307,82979.0,82978.0,0.3243917]
["bitfinex-derivatives","BTCF0:USTF0",1743863020220,0.2063307,82979.0,82978.0,0.26408462]
["bitfinex-derivatives","BTCF0:USTF0",1743863020732,0.12194,82979.0,82978.0,0.26408462]
["bitfinex-derivatives","BTCF0:USTF0",1743863021926,0.2063307,82979.0,82978.0,0.26408462]
["bitfinex-derivatives","BTCF0:USTF0",1743863022232,0.12194,82979.0,82978.0,0.62488462]
["bitfinex-derivatives","BTCF0:USTF0",1743863022433,0.1205,82979.0,82978.0,0.62488462]
["bitfinex-derivatives","BTCF0:USTF0",1743863022630,0.168764,82989.0,82986.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743863022820,0.08578141,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743863023026,0.0843815,82988.0,82987.0,0.2152823]
["bitfinex-derivatives","BTCF0:USTF0",1743863023331,0.2083815,82988.0,82987.0,0.07059292]
["bitfinex-derivatives","BTCF0:USTF0",1743863023527,0.0843917,82980.0,82979.0,0.0843897]
["bitfinex-derivatives","BTCF0:USTF0",1743863023830,0.12540001,82988.0,82979.0,0.0843897]
["bitfinex-derivatives","BTCF0:USTF0",1743863023831,0.0421917,82987.0,82979.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743863024018,0.2083825,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743863024224,0.124,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743863024423,0.1265681,82991.0,82990.0,0.0421897]
["bitfinex-derivatives","BTCF0:USTF0",1743863024625,0.2505681,82991.0,82990.0,0.0421897]
["bitfinex-derivatives","BTCF0:USTF0",1743863024824,0.25196811,82991.0,82990.0,0.0421897]
["bitfinex-derivatives","BTCF0:USTF0",1743863025329,0.37266811,82991.0,82990.0,0.0421897]
["bitfinex-derivatives","BTCF0:USTF0",1743863026236,0.37266811,82991.0,82989.0,0.02407282]
["bitfinex-derivatives","BTCF0:USTF0",1743863026436,0.37266811,82991.0,82990.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743863027338,0.37266811,82991.0,82990.0,0.3435785]
["bitfinex-derivatives","BTCF0:USTF0",1743863027936,0.37266811,82991.0,82990.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743863028837,0.37266811,82991.0,82990.0,0.3435795]
["bitfinex-derivatives","BTCF0:USTF0",1743863029433,0.37266811,82991.0,82990.0,0.28327242]
["bitfinex-derivatives","BTCF0:USTF0",1743863029741,0.37266811,82991.0,82990.0,0.32549292]
["bitfinex-derivatives","BTCF0:USTF0",1743863030631,0.24866811,82991.0,82990.0,0.32549292]
["bitfinex-derivatives","BTCF0:USTF0",1743863032344,0.24866811,82991.0,82990.0,0.26518584]
["bitfinex-derivatives","BTCF0:USTF0",1743863032641,0.24866811,82991.0,82990.0,0.34956534]
["bitfinex-derivatives","BTCF0:USTF0",1743863034537,0.12210001,82991.0,82990.0,0.34956534]
["bitfinex-derivatives","BTCF0:USTF0",1743863034729,0.20647851,82991.0,82990.0,0.34956534]
["bitfinex-derivatives","BTCF0:USTF0",1743863035135,0.33697851,82991.0,82990.0,0.34956534]
["bitfinex-derivatives","BTCF0:USTF0",1743863035434,0.33697851,82991.0,82990.0,0.28925826]
["bitfinex-derivatives","BTCF0:USTF0",1743863036736,0.20647851,82991.0,82990.0,0.28925826]
["bitfinex-derivatives","BTCF0:USTF0",1743863038345,0.20647851,82991.0,82990.0,0.22895118]
["bitfinex-derivatives","BTCF0:USTF0",1743863038838,0.12210001,82991.0,82990.0,0.22895118]
["bitfinex-derivatives","BTCF0:USTF0",1743863039243,0.00140001,82991.0,82990.0,0.22895118]
["bitfinex-derivatives","BTCF0:USTF0",1743863039540,0.1227,82998.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743863039745,0.2070714,82998.0,82997.0,0.2146724]
["bitfinex-derivatives","BTCF0:USTF0",1743863040043,0.4029844,83001.0,82997.0,0.256858]
["bitfinex-derivatives","BTCF0:USTF0",1743863040243,0.40394441,83001.0,82998.0,0.2967402]
["bitfinex-derivatives","BTCF0:USTF0",1743863040441,0.40394441,83001.0,82998.0,0.2974602]
["bitfinex-derivatives","BTCF0:USTF0",1743863040739,0.53474441,83001.0,82999.0,0.2146697]
["bitfinex-derivatives","BTCF0:USTF0",1743863040946,0.53474441,83001.0,82999.0,0.2153097]
["bitfinex-derivatives","BTCF0:USTF0",1743863041145,0.61911271,83001.0,83000.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743863041446,0.53474441,83001.0,83000.0,0.2130893]
["bitfinex-derivatives","BTCF0:USTF0",1743863041644,0.53474441,83001.0,83000.0,0.3399893]
["bitfinex-derivatives","BTCF0:USTF0",1743863043239,0.65884441,83001.0,83000.0,0.3399893]
["bitfinex-derivatives","BTCF0:USTF0",1743863043955,0.65884441,83001.0,83000.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1743863044143,0.52804441,83001.0,83000.0,0.3399893]
["bitfinex-derivatives","BTCF0:USTF0",1743863045148,0.3608,83019.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743863045353,0.19541892,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743863045650,0.1265353,83013.0,83012.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743863045847,0.1265353,83013.0,83012.0,0.2120561]
["bitfinex-derivatives","BTCF0:USTF0",1743863046239,0.0843552,83015.0,83014.0,0.0843535]
["bitfinex-derivatives","BTCF0:USTF0",1743863046450,0.0843551,83014.0,83013.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743863046641,0.1265368,83012.0,83011.0,0.0843576]
["bitfinex-derivatives","BTCF0:USTF0",1743863046944,0.0843602,83009.0,83008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863047340,0.1265444,83007.0,83006.0,0.0843632]
["bitfinex-derivatives","BTCF0:USTF0",1743863047649,0.3608,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743863048148,0.3608,83012.0,83011.0,0.0733582]
["bitfinex-derivatives","BTCF0:USTF0",1743863048348,0.3608,83012.0,83011.0,0.2001582]
["bitfinex-derivatives","BTCF0:USTF0",1743863048650,0.3608,83012.0,83011.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743863048851,0.4451572,83012.0,83011.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1743863049351,0.5663572,83012.0,83011.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1743863050040,0.48268,83012.0,83011.0,0.2117982]
["bitfinex-derivatives","BTCF0:USTF0",1743863050250,0.5670372,83012.0,83011.0,0.2117982]
["bitfinex-derivatives","BTCF0:USTF0",1743863050552,0.5670372,83012.0,83011.0,0.15149112]
["bitfinex-derivatives","BTCF0:USTF0",1743863051851,0.6984372,83012.0,83011.0,0.15085112]
["bitfinex-derivatives","BTCF0:USTF0",1743863052054,0.3376372,83012.0,83011.0,0.15085112]
["bitfinex-derivatives","BTCF0:USTF0",1743863052245,0.3376372,83012.0,83011.0,0.15149112]
["bitfinex-derivatives","BTCF0:USTF0",1743863052445,0.12188,83012.0,83011.0,0.15149112]
["bitfinex-derivatives","BTCF0:USTF0",1743863052646,0.00068,83012.0,83011.0,0.15149112]
["bitfinex-derivatives","BTCF0:USTF0",1743863053151,0.1326,83018.0,83017.0,0.0843521]
["bitfinex-derivatives","BTCF0:USTF0",1743863053355,0.2176311,83018.0,83017.0,0.0849921]
["bitfinex-derivatives","BTCF0:USTF0",1743863053549,0.2176311,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863053852,0.2176311,83018.0,83017.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743863054053,0.2176311,83018.0,83017.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743863054347,0.3506311,83018.0,83017.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743863054556,0.3506311,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863054745,0.3506311,83018.0,83012.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743863054746,0.0843561,83013.0,83012.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743863054946,0.0850361,83013.0,83012.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743863055149,0.2094361,83013.0,83012.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743863055751,0.3424361,83013.0,83012.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743863056145,0.2094361,83013.0,83012.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743863056459,0.00068,83013.0,83012.0,0.3318372]
["bitfinex-derivatives","BTCF0:USTF0",1743863056653,0.0850361,83013.0,83012.0,0.27153012]
["bitfinex-derivatives","BTCF0:USTF0",1743863056850,0.00068,83013.0,83012.0,0.27153012]
["bitfinex-derivatives","BTCF0:USTF0",1743863057352,0.13108,83013.0,83012.0,0.27153012]
["bitfinex-derivatives","BTCF0:USTF0",1743863057744,0.2154361,83013.0,83012.0,0.27153012]
["bitfinex-derivatives","BTCF0:USTF0",1743863059065,0.13108,83013.0,83012.0,0.27153012]
["bitfinex-derivatives","BTCF0:USTF0",1743863059647,0.13108,83013.0,83012.0,0.21122304]
["bitfinex-derivatives","BTCF0:USTF0",1743863059847,0.2154361,83013.0,83012.0,0.21122304]
["bitfinex-derivatives","BTCF0:USTF0",1743863060248,0.2154361,83013.0,83012.0,0.34352304]
["bitfinex-derivatives","BTCF0:USTF0",1743863060455,0.00068,83013.0,83012.0,0.34352304]
["bitfinex-derivatives","BTCF0:USTF0",1743863060859,0.0843546,83015.0,83014.0,0.1265316]
["bitfinex-derivatives","BTCF0:USTF0",1743863061159,0.0850346,83015.0,83014.0,0.1271716]
["bitfinex-derivatives","BTCF0:USTF0",1743863061458,0.2122346,83015.0,83014.0,0.1271716]
["bitfinex-derivatives","BTCF0:USTF0",1743863061761,0.12788,83015.0,83014.0,0.4879716]
["bitfinex-derivatives","BTCF0:USTF0",1743863061951,0.2122341,83015.0,83014.0,0.4879716]
["bitfinex-derivatives","BTCF0:USTF0",1743863062662,0.2122341,83015.0,83014.0,0.51201862]
["bitfinex-derivatives","BTCF0:USTF0",1743863063752,0.12788,83015.0,83014.0,0.51201862]
["bitfinex-derivatives","BTCF0:USTF0",1743863064853,0.2122341,83015.0,83014.0,0.51201862]
["bitfinex-derivatives","BTCF0:USTF0",1743863065054,0.3437341,83015.0,83014.0,0.51201862]
["bitfinex-derivatives","BTCF0:USTF0",1743863065750,0.25938,83015.0,83014.0,0.4457941]
["bitfinex-derivatives","BTCF0:USTF0",1743863066255,0.25938,83015.0,83014.0,0.4879716]
["bitfinex-derivatives","BTCF0:USTF0",1743863067659,0.12788,83015.0,83014.0,0.4879716]
["bitfinex-derivatives","BTCF0:USTF0",1743863068049,0.00068,83015.0,83014.0,0.4879716]
["bitfinex-derivatives","BTCF0:USTF0",1743863068859,0.00068,83015.0,83014.0,0.42766452]
["bitfinex-derivatives","BTCF0:USTF0",1743863069058,0.00068,83015.0,83014.0,0.42854452]
["bitfinex-derivatives","BTCF0:USTF0",1743863071769,0.00068,83015.0,83014.0,0.36823744]
["bitfinex-derivatives","BTCF0:USTF0",1743863072166,0.0850341,83015.0,83014.0,0.36823744]
["bitfinex-derivatives","BTCF0:USTF0",1743863072373,0.0843572,83012.0,83011.0,0.0843581]
["bitfinex-derivatives","BTCF0:USTF0",1743863072560,0.0843643,83005.0,83004.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1743863072961,0.08548431,83005.0,83004.0,0.0843647]
["bitfinex-derivatives","BTCF0:USTF0",1743863073164,0.47198431,83005.0,83004.0,0.0843647]
["bitfinex-derivatives","BTCF0:USTF0",1743863073367,0.38762001,83005.0,83004.0,0.0843647]
["bitfinex-derivatives","BTCF0:USTF0",1743863074074,0.25712001,83005.0,83004.0,0.0843647]
["bitfinex-derivatives","BTCF0:USTF0",1743863074262,0.25712001,83005.0,83004.0,0.2162647]
["bitfinex-derivatives","BTCF0:USTF0",1743863074870,0.25712001,83005.0,83004.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743863075369,0.25712001,83005.0,83004.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1743863077176,0.34148431,83005.0,83004.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1743863078183,0.0843653,83004.0,83003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863078477,0.08548531,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743863078681,0.33118531,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743863080882,0.33118531,83004.0,83002.0,0.0421836]
["bitfinex-derivatives","BTCF0:USTF0",1743863080883,0.41555161,83004.0,83002.0,0.0421836]
["bitfinex-derivatives","BTCF0:USTF0",1743863081078,0.1265505,83003.0,83002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863081380,0.3881505,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863082776,0.38939051,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863083185,0.30502321,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863083378,0.26284001,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863083577,0.34720631,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863083779,0.26284001,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863084286,0.34720631,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863084586,0.26284001,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863084787,0.34720631,83003.0,83002.0,0.0843672]
["bitfinex-derivatives","BTCF0:USTF0",1743863085187,0.34720631,83003.0,83002.0,0.2162672]
["bitfinex-derivatives","BTCF0:USTF0",1743863087079,0.34720631,83003.0,83002.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743863087286,0.05256,83011.0,83005.0,0.1265409]
["bitfinex-derivatives","BTCF0:USTF0",1743863087790,0.05256,83011.0,83005.0,0.2967219]
["bitfinex-derivatives","BTCF0:USTF0",1743863088092,0.05256,83011.0,83006.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1743863088291,0.05256,83011.0,83006.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1743863088488,0.05256,83011.0,83007.0,0.1265395]
["bitfinex-derivatives","BTCF0:USTF0",1743863088893,0.05256,83011.0,83008.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743863089392,0.05256,83011.0,83009.0,0.1265392]
["bitfinex-derivatives","BTCF0:USTF0",1743863090083,0.05332,83011.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743863090287,0.1376782,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743863090895,0.3814782,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743863091083,0.29712,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743863091287,0.3814782,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743863093497,0.29712,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743863093696,0.3814782,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743863094396,0.3814782,83011.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743863094997,0.3814782,83011.0,83010.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743863095195,0.3814782,83011.0,83010.0,0.2083992]
["bitfinex-derivatives","BTCF0:USTF0",1743863097488,0.3814782,83011.0,83010.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743863097889,0.3814782,83011.0,83010.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743863098399,0.3814782,83011.0,83010.0,0.2077592]
["bitfinex-derivatives","BTCF0:USTF0",1743863098593,0.3814782,83011.0,83010.0,0.2084792]
["bitfinex-derivatives","BTCF0:USTF0",1743863100897,0.29712,83011.0,83010.0,0.2084792]
["bitfinex-derivatives","BTCF0:USTF0",1743863101096,0.00076,83011.0,83010.0,0.2084792]
["bitfinex-derivatives","BTCF0:USTF0",1743863101298,0.00018036,83013.0,83012.0,0.0843572]
["bitfinex-derivatives","BTCF0:USTF0",1743863101688,0.00018036,83013.0,83012.0,0.3281572]
["bitfinex-derivatives","BTCF0:USTF0",1743863101890,0.00094036,83013.0,83012.0,0.3287972]
["bitfinex-derivatives","BTCF0:USTF0",1743863102090,0.00094036,83013.0,83012.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1743863102492,0.00094036,83013.0,83012.0,0.6895972]
["bitfinex-derivatives","BTCF0:USTF0",1743863102693,0.08529646,83013.0,83012.0,0.6895972]
["bitfinex-derivatives","BTCF0:USTF0",1743863102998,0.08453646,83013.0,83012.0,0.6895972]
["bitfinex-derivatives","BTCF0:USTF0",1743863103199,0.08529646,83013.0,83012.0,0.6895972]
["bitfinex-derivatives","BTCF0:USTF0",1743863103702,0.08529646,83013.0,83012.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743863104003,0.33479646,83013.0,83012.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743863104307,0.33479646,83013.0,83012.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743863104801,0.33479646,83013.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863105003,0.0421794,83011.0,83008.0,0.0843608]
["bitfinex-derivatives","BTCF0:USTF0",1743863105203,0.09577941,83011.0,83008.0,0.0854008]
["bitfinex-derivatives","BTCF0:USTF0",1743863105505,0.25025707,83010.0,83009.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743863105690,0.25121708,83010.0,83009.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1743863108296,0.25121708,83010.0,83009.0,0.31183292]
["bitfinex-derivatives","BTCF0:USTF0",1743863110007,0.25121708,83010.0,83009.0,0.39619312]
["bitfinex-derivatives","BTCF0:USTF0",1743863110209,0.25121708,83010.0,83009.0,0.31183292]
["bitfinex-derivatives","BTCF0:USTF0",1743863110805,0.16685788,83010.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863111109,0.0843785,82991.0,82990.0,0.0844587]
["bitfinex-derivatives","BTCF0:USTF0",1743863111295,0.1265684,82993.0,82992.0,0.0421879]
["bitfinex-derivatives","BTCF0:USTF0",1743863111614,0.12768841,82993.0,82992.0,0.0421879]
["bitfinex-derivatives","BTCF0:USTF0",1743863112008,0.0843815,82988.0,82987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863112411,0.0843826,82987.0,82986.0,0.0843835]
["bitfinex-derivatives","BTCF0:USTF0",1743863114207,0.1687662,82987.0,82985.0,0.0844638]
["bitfinex-derivatives","BTCF0:USTF0",1743863114406,0.0843826,82987.0,82986.0,0.0843835]
["bitfinex-derivatives","BTCF0:USTF0",1743863115111,0.08550261,82987.0,82986.0,0.0850235]
["bitfinex-derivatives","BTCF0:USTF0",1743863116103,0.08550261,82987.0,82986.0,0.4665235]
["bitfinex-derivatives","BTCF0:USTF0",1743863117406,0.08550261,82987.0,82986.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1743863119310,0.08550261,82987.0,82986.0,0.4665236]
["bitfinex-derivatives","BTCF0:USTF0",1743863119915,0.3608,83012.0,82986.0,0.5087148]
["bitfinex-derivatives","BTCF0:USTF0",1743863120107,0.06162336,83001.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863120312,0.05256,83001.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863120514,0.05324,83001.0,82991.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743863120717,0.05324,83001.0,82991.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743863121519,0.05324,83001.0,82991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743863121719,0.0843775,82992.0,82991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743863121920,0.0843815,82988.0,82987.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743863122112,0.0850615,82988.0,82987.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743863122509,0.0850615,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743863123323,0.0843856,82984.0,82983.0,0.06123365]
["bitfinex-derivatives","BTCF0:USTF0",1743863123520,0.0843856,82984.0,82983.0,0.06195365]
["bitfinex-derivatives","BTCF0:USTF0",1743863123812,0.0843856,82984.0,82983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743863124017,0.0852656,82984.0,82983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743863124413,0.0843887,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863124606,0.0853887,82981.0,82980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743863124805,0.2156887,82981.0,82980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743863126413,0.2156887,82981.0,82980.0,0.30149292]
["bitfinex-derivatives","BTCF0:USTF0",1743863126814,0.0843938,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863127014,0.0856738,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863127319,0.3673738,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863130223,0.4886738,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863130913,0.9014738,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863131627,0.7514738,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863133630,0.8040338,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863145832,0.4984738,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863146320,0.4984738,82976.0,82975.0,0.25688073]
["bitfinex-derivatives","BTCF0:USTF0",1743863147134,0.0856738,82976.0,82975.0,0.61768073]
["bitfinex-derivatives","BTCF0:USTF0",1743863167543,0.00128,82976.0,82975.0,0.70207553]
["bitfinex-derivatives","BTCF0:USTF0",1743863167948,0.0843935,82977.0,82975.0,0.70207553]
["bitfinex-derivatives","BTCF0:USTF0",1743863168853,0.0843938,82976.0,82975.0,0.70207553]
["bitfinex-derivatives","BTCF0:USTF0",1743863169150,0.042189,82992.0,82979.0,0.0843904]
["bitfinex-derivatives","BTCF0:USTF0",1743863169354,0.00146073,82984.0,82980.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1743863169552,0.0843887,82981.0,82980.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1743863169853,0.04237363,82984.0,82980.0,0.4562896]
["bitfinex-derivatives","BTCF0:USTF0",1743863170045,0.12675923,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863170245,0.04237363,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863170449,0.04365363,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863170847,0.00146073,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863171153,0.08584633,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863171354,0.08456633,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863171856,0.08584633,82984.0,82983.0,0.30049292]
["bitfinex-derivatives","BTCF0:USTF0",1743863172254,0.00146073,82984.0,82983.0,0.30049292]
["bitfinex-derivatives","BTCF0:USTF0",1743863172442,0.00018073,82984.0,82983.0,0.30049292]
["bitfinex-derivatives","BTCF0:USTF0",1743863173049,0.00146073,82984.0,82983.0,0.30049292]
["bitfinex-derivatives","BTCF0:USTF0",1743863173447,0.00018073,82984.0,82983.0,0.64377952]
["bitfinex-derivatives","BTCF0:USTF0",1743863173742,0.0843775,82992.0,82989.0,0.0843799]
["bitfinex-derivatives","BTCF0:USTF0",1743863173954,0.0843785,82991.0,82990.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1743863174153,0.0843785,82991.0,82990.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1743863174858,0.2048785,82991.0,82990.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1743863175159,0.2061585,82991.0,82990.0,0.68939292]
["bitfinex-derivatives","BTCF0:USTF0",1743863175658,0.2061585,82991.0,82990.0,0.67239292]
["bitfinex-derivatives","BTCF0:USTF0",1743863176962,0.21514526,82991.0,82990.0,0.67239292]
["bitfinex-derivatives","BTCF0:USTF0",1743863177850,0.00128,82991.0,82990.0,0.67239292]
["bitfinex-derivatives","BTCF0:USTF0",1743863178052,0.2048724,82997.0,82993.0,0.0421878]
["bitfinex-derivatives","BTCF0:USTF0",1743863178251,0.2048724,82997.0,82994.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1743863178459,0.0843735,82996.0,82994.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1743863178852,0.0843735,82996.0,82995.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743863179252,0.0856935,82996.0,82995.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743863179450,0.2061935,82996.0,82995.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743863180959,0.2061935,82996.0,82995.0,0.18439292]
["bitfinex-derivatives","BTCF0:USTF0",1743863181258,0.3328935,82996.0,82995.0,0.18439292]
["bitfinex-derivatives","BTCF0:USTF0",1743863181752,0.3328935,82996.0,82995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743863182258,0.3328935,82996.0,82990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743863182259,0.0843785,82991.0,82990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743863182649,0.3459785,82991.0,82990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743863183356,0.3473385,82991.0,82990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743863183666,0.3473385,82991.0,82990.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1743863183959,0.3473385,82991.0,82990.0,0.9338795]
["bitfinex-derivatives","BTCF0:USTF0",1743863184159,0.3473385,82991.0,82990.0,0.91029292]
["bitfinex-derivatives","BTCF0:USTF0",1743863185057,0.3473385,82991.0,82990.0,0.99467242]
["bitfinex-derivatives","BTCF0:USTF0",1743863185253,0.2172385,82991.0,82990.0,0.99467242]
["bitfinex-derivatives","BTCF0:USTF0",1743863185448,0.2172385,82991.0,82990.0,0.91029292]
["bitfinex-derivatives","BTCF0:USTF0",1743863186054,0.13286,82991.0,82990.0,0.99467242]
["bitfinex-derivatives","BTCF0:USTF0",1743863186355,0.4692669,83015.0,82990.0,0.91029292]
["bitfinex-derivatives","BTCF0:USTF0",1743863186549,0.216775,82995.0,82994.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1743863187158,0.1745874,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743863187361,0.1324,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743863187559,0.2167744,82995.0,82993.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743863187757,0.13372,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743863187959,0.2180944,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743863188256,0.2180944,82995.0,82994.0,0.3418754]
["bitfinex-derivatives","BTCF0:USTF0",1743863188654,0.13372,82995.0,82994.0,0.3418754]
["bitfinex-derivatives","BTCF0:USTF0",1743863188853,0.2180944,82995.0,82994.0,0.3418754]
["bitfinex-derivatives","BTCF0:USTF0",1743863189264,0.2180944,82995.0,82994.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743863190161,0.2180944,82995.0,82994.0,0.19719292]
["bitfinex-derivatives","BTCF0:USTF0",1743863190761,0.3458944,82995.0,82994.0,0.19719292]
["bitfinex-derivatives","BTCF0:USTF0",1743863193164,0.3458944,82995.0,82994.0,0.13688584]
["bitfinex-derivatives","BTCF0:USTF0",1743863196170,0.3458944,82995.0,82994.0,0.07657876]
["bitfinex-derivatives","BTCF0:USTF0",1743863196360,0.3458944,82995.0,82990.0,0.70348242]
["bitfinex-derivatives","BTCF0:USTF0",1743863196361,0.0421878,82994.0,82990.0,0.70348242]
["bitfinex-derivatives","BTCF0:USTF0",1743863196753,0.0843785,82991.0,82990.0,0.30049292]
["bitfinex-derivatives","BTCF0:USTF0",1743863197164,0.4629785,82991.0,82990.0,0.30049292]
["bitfinex-derivatives","BTCF0:USTF0",1743863197870,0.4642585,82991.0,82990.0,0.30049292]
["bitfinex-derivatives","BTCF0:USTF0",1743863199166,0.4642585,82991.0,82990.0,0.24018584]
["bitfinex-derivatives","BTCF0:USTF0",1743863199470,0.0843795,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863199767,0.0856595,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863199968,0.3406595,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863202266,0.0843846,82985.0,78559.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1743863202480,0.2531,82984.0,82982.0,0.0421938]
["bitfinex-derivatives","BTCF0:USTF0",1743863202661,0.3374856,82984.0,82983.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743863202969,0.3374856,82984.0,82983.0,0.4452666]
["bitfinex-derivatives","BTCF0:USTF0",1743863203158,0.3387656,82984.0,82983.0,0.4452666]
["bitfinex-derivatives","BTCF0:USTF0",1743863203358,0.3387656,82984.0,82983.0,0.5691666]
["bitfinex-derivatives","BTCF0:USTF0",1743863205172,0.3387656,82984.0,82983.0,0.6928666]
["bitfinex-derivatives","BTCF0:USTF0",1743863205367,0.3387656,82984.0,82983.0,0.63255952]
["bitfinex-derivatives","BTCF0:USTF0",1743863205569,0.3387656,82984.0,82983.0,0.3319866]
["bitfinex-derivatives","BTCF0:USTF0",1743863208272,0.3387656,82984.0,82983.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743863208476,0.25438,82984.0,82983.0,0.3319866]
["bitfinex-derivatives","BTCF0:USTF0",1743863208666,0.3387656,82984.0,82983.0,0.3319866]
["bitfinex-derivatives","BTCF0:USTF0",1743863211375,0.3387656,82984.0,82983.0,0.27167952]
["bitfinex-derivatives","BTCF0:USTF0",1743863212672,0.3387656,82984.0,82983.0,0.39987952]
["bitfinex-derivatives","BTCF0:USTF0",1743863212673,0.25438,82984.0,82983.0,0.39987952]
["bitfinex-derivatives","BTCF0:USTF0",1743863214276,0.3387656,82984.0,82983.0,0.39987952]
["bitfinex-derivatives","BTCF0:USTF0",1743863214573,0.3387656,82984.0,82983.0,0.33957244]
["bitfinex-derivatives","BTCF0:USTF0",1743863214877,0.12968,82984.0,82983.0,0.33957244]
["bitfinex-derivatives","BTCF0:USTF0",1743863215077,0.1284,82984.0,82983.0,0.33957244]
["bitfinex-derivatives","BTCF0:USTF0",1743863216874,0.0421882,82994.0,82993.0,0.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1743863217077,0.00128,82994.0,82993.0,0.4451744]
["bitfinex-derivatives","BTCF0:USTF0",1743863217272,0.1304,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743863217472,0.0843733,82997.0,82995.0,0.0421871]
["bitfinex-derivatives","BTCF0:USTF0",1743863217676,0.1278395,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743863217873,0.00128,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743863218069,0.0856524,82997.0,82996.0,0.2167734]
["bitfinex-derivatives","BTCF0:USTF0",1743863218380,0.0843744,82995.0,82994.0,0.0843752]
["bitfinex-derivatives","BTCF0:USTF0",1743863218577,0.0421887,82992.0,82989.0,0.0421898]
["bitfinex-derivatives","BTCF0:USTF0",1743863218880,0.1265711,82990.0,82989.0,0.0843795]
["bitfinex-derivatives","BTCF0:USTF0",1743863219270,0.2535,82991.0,82985.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1743863219469,0.1252,82989.0,82986.0,0.0421915]
["bitfinex-derivatives","BTCF0:USTF0",1743863219682,0.2095811,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743863219880,0.2108611,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743863221285,0.0843815,82988.0,82987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863221470,0.2517718,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743863221672,0.1278518,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743863221876,0.1265718,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743863224975,0.1265718,82989.0,82986.0,0.0844627]
["bitfinex-derivatives","BTCF0:USTF0",1743863224976,0.0843826,82987.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863225489,0.0843836,82986.0,82985.0,0.0843844]
["bitfinex-derivatives","BTCF0:USTF0",1743863225985,0.0843846,82985.0,82984.0,0.0844651]
["bitfinex-derivatives","BTCF0:USTF0",1743863226185,0.0843846,82985.0,82984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863226487,0.0843856,82984.0,82983.0,0.38487952]
["bitfinex-derivatives","BTCF0:USTF0",1743863226990,0.0857456,82984.0,82983.0,0.38487952]
["bitfinex-derivatives","BTCF0:USTF0",1743863227378,0.0857456,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863227981,0.00136,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863228188,0.0857456,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863229787,0.0435528,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863232693,0.1279394,82984.0,82982.0,0.0422738]
["bitfinex-derivatives","BTCF0:USTF0",1743863232988,0.1279394,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863233990,0.0435528,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863234790,0.1672528,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863235693,0.2516394,82984.0,82982.0,0.0422738]
["bitfinex-derivatives","BTCF0:USTF0",1743863235892,0.2516394,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863240497,0.12506,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863240694,0.12506,82984.0,82983.0,0.2073866]
["bitfinex-derivatives","BTCF0:USTF0",1743863240896,0.00136,82984.0,82983.0,0.3074866]
["bitfinex-derivatives","BTCF0:USTF0",1743863241194,0.1315,82984.0,82983.0,0.3074866]
["bitfinex-derivatives","BTCF0:USTF0",1743863244693,0.1315,82984.0,82983.0,0.24717952]
["bitfinex-derivatives","BTCF0:USTF0",1743863247802,0.13278,82984.0,82983.0,0.18687244]
["bitfinex-derivatives","BTCF0:USTF0",1743863250803,0.13278,82984.0,82983.0,0.12656536]
["bitfinex-derivatives","BTCF0:USTF0",1743863251506,0.13278,82984.0,82983.0,0.48736536]
["bitfinex-derivatives","BTCF0:USTF0",1743863253393,0.13278,82984.0,82983.0,0.47436536]
["bitfinex-derivatives","BTCF0:USTF0",1743863253803,0.13278,82984.0,82983.0,0.41405828]
["bitfinex-derivatives","BTCF0:USTF0",1743863256807,0.2171656,82984.0,82983.0,0.41405828]
["bitfinex-derivatives","BTCF0:USTF0",1743863257007,0.2171656,82984.0,82983.0,0.3537512]
["bitfinex-derivatives","BTCF0:USTF0",1743863257508,0.2171656,82984.0,82983.0,0.4381378]
["bitfinex-derivatives","BTCF0:USTF0",1743863257806,0.3493656,82984.0,82983.0,0.4381378]
["bitfinex-derivatives","BTCF0:USTF0",1743863259907,0.3493656,82984.0,82983.0,0.37783072]
["bitfinex-derivatives","BTCF0:USTF0",1743863260305,0.26498,82984.0,82983.0,0.37783072]
["bitfinex-derivatives","BTCF0:USTF0",1743863262912,0.26498,82984.0,82983.0,0.31752364]
["bitfinex-derivatives","BTCF0:USTF0",1743863263108,0.3493656,82984.0,82983.0,0.31752364]
["bitfinex-derivatives","BTCF0:USTF0",1743863263305,0.4729656,82984.0,82983.0,0.23313704]
["bitfinex-derivatives","BTCF0:USTF0",1743863264510,0.4729656,82984.0,82983.0,0.31752364]
["bitfinex-derivatives","BTCF0:USTF0",1743863265009,0.4729656,82984.0,82983.0,0.23313704]
["bitfinex-derivatives","BTCF0:USTF0",1743863266112,0.4729656,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863269012,0.5573522,82984.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743863269219,0.4729656,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863272017,0.5151584,82984.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743863272317,0.5151584,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863275121,0.5151584,82984.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743863275322,0.5151584,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863278115,0.5151584,82984.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743863278315,0.5151584,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863279823,0.4307728,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863281123,0.5151594,82984.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743863281313,0.5151594,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863283930,0.4307728,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863284233,0.5151594,82984.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743863284427,0.4307728,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863286826,0.3071728,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863287223,0.3915594,82984.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743863287429,0.3915594,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863289629,0.3915594,82984.0,82983.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1743863290029,0.3071728,82984.0,82983.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1743863290334,0.3071728,82984.0,82983.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743863291231,0.3071728,82984.0,82983.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1743863293329,0.3071728,82984.0,82983.0,0.15517952]
["bitfinex-derivatives","BTCF0:USTF0",1743863295423,0.26498,82984.0,82983.0,0.15517952]
["bitfinex-derivatives","BTCF0:USTF0",1743863295617,0.26498,82984.0,82983.0,0.28207952]
["bitfinex-derivatives","BTCF0:USTF0",1743863296433,0.26498,82984.0,82983.0,0.22177244]
["bitfinex-derivatives","BTCF0:USTF0",1743863297628,0.13278,82984.0,82983.0,0.22177244]
["bitfinex-derivatives","BTCF0:USTF0",1743863297831,0.1315,82984.0,82983.0,0.22177244]
["bitfinex-derivatives","BTCF0:USTF0",1743863298023,0.13278,82984.0,82983.0,0.22177244]
["bitfinex-derivatives","BTCF0:USTF0",1743863299327,0.13278,82984.0,82983.0,0.16146536]
["bitfinex-derivatives","BTCF0:USTF0",1743863299732,0.13278,82984.0,82983.0,0.03456536]
["bitfinex-derivatives","BTCF0:USTF0",1743863299932,0.2171656,82984.0,82983.0,0.03456536]
["bitfinex-derivatives","BTCF0:USTF0",1743863300328,0.25998,82984.0,82983.0,0.03456536]
["bitfinex-derivatives","BTCF0:USTF0",1743863301532,0.3443656,82984.0,82983.0,0.03456536]
["bitfinex-derivatives","BTCF0:USTF0",1743863302437,0.3443656,82984.0,82982.0,0.05864588]
["bitfinex-derivatives","BTCF0:USTF0",1743863302827,0.3443656,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863303034,0.25998,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863304137,0.3443656,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863305438,0.3443656,82984.0,82982.0,0.05864588]
["bitfinex-derivatives","BTCF0:USTF0",1743863305839,0.3443656,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863307539,0.25998,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863308039,0.3443656,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863308234,0.25998,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863308436,0.25998,82984.0,82982.0,0.05864588]
["bitfinex-derivatives","BTCF0:USTF0",1743863308631,0.25998,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863310041,0.3443656,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863311542,0.3443656,82984.0,82982.0,0.05864588]
["bitfinex-derivatives","BTCF0:USTF0",1743863311745,0.3443656,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863313136,0.1265826,82982.0,82981.0,0.0843877]
["bitfinex-derivatives","BTCF0:USTF0",1743863313743,0.3876626,82982.0,82981.0,0.0843877]
["bitfinex-derivatives","BTCF0:USTF0",1743863313939,0.3032739,82982.0,82981.0,0.0843877]
["bitfinex-derivatives","BTCF0:USTF0",1743863314541,0.3032739,82982.0,82980.0,0.0422748]
["bitfinex-derivatives","BTCF0:USTF0",1743863314939,0.3032739,82982.0,82981.0,0.0843877]
["bitfinex-derivatives","BTCF0:USTF0",1743863316045,0.26108,82982.0,82981.0,0.0843877]
["bitfinex-derivatives","BTCF0:USTF0",1743863317633,0.26108,82982.0,82980.0,0.1692748]
["bitfinex-derivatives","BTCF0:USTF0",1743863317839,0.26108,82982.0,82981.0,0.0843877]
["bitfinex-derivatives","BTCF0:USTF0",1743863320648,0.26108,82982.0,82980.0,0.1692748]
["bitfinex-derivatives","BTCF0:USTF0",1743863320849,0.26108,82982.0,82981.0,0.0843877]
["bitfinex-derivatives","BTCF0:USTF0",1743863323547,0.3454676,82982.0,82981.0,0.0843877]
["bitfinex-derivatives","BTCF0:USTF0",1743863323742,0.0843927,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863323940,0.0856727,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743863324341,0.3311727,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743863324541,0.0843938,82976.0,82975.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1743863324741,0.0857538,82976.0,82975.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1743863324941,0.2088538,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863327845,0.3306538,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863328048,0.6914538,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863328737,0.8187538,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863329245,0.8187538,82976.0,82975.0,0.08457553]
["bitfinex-derivatives","BTCF0:USTF0",1743863329848,0.8187538,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743863330645,0.8187538,82976.0,82975.0,0.08457553]
["bitfinex-derivatives","BTCF0:USTF0",1743863331251,0.73436,82976.0,82975.0,0.08457553]
["bitfinex-derivatives","BTCF0:USTF0",1743863332345,0.8187538,82976.0,82975.0,0.08457553]
["bitfinex-derivatives","BTCF0:USTF0",1743863335759,0.0843948,82975.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863335950,0.0856748,82975.0,82974.0,0.0843957]
["bitfinex-derivatives","BTCF0:USTF0",1743863336250,0.2065748,82975.0,82974.0,0.0843957]
["bitfinex-derivatives","BTCF0:USTF0",1743863338857,0.2487722,82975.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863339057,0.2487722,82975.0,82974.0,0.0843957]
["bitfinex-derivatives","BTCF0:USTF0",1743863339661,0.2487722,82975.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863339662,0.0843958,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863339847,0.0856758,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863340159,0.2073758,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863340457,0.2073758,82974.0,82973.0,0.0844768]
["bitfinex-derivatives","BTCF0:USTF0",1743863341863,0.2917726,82974.0,82972.0,0.0843972]
["bitfinex-derivatives","BTCF0:USTF0",1743863342161,0.2073758,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743863344868,0.2495737,82974.0,82972.0,0.0843972]
["bitfinex-derivatives","BTCF0:USTF0",1743863345269,0.2495737,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743863347972,0.2495737,82974.0,82972.0,0.0843972]
["bitfinex-derivatives","BTCF0:USTF0",1743863348276,0.2495737,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743863350784,0.3703737,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743863351079,0.3703737,82974.0,82972.0,0.0843972]
["bitfinex-derivatives","BTCF0:USTF0",1743863351280,0.3703737,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743863351481,0.3703737,82974.0,82973.0,0.0643968]
["bitfinex-derivatives","BTCF0:USTF0",1743863351680,0.2859779,82974.0,82973.0,0.0643968]
["bitfinex-derivatives","BTCF0:USTF0",1743863351982,0.12208,82974.0,82973.0,0.0643968]
["bitfinex-derivatives","BTCF0:USTF0",1743863352281,0.12208,82974.0,82973.0,0.3202968]
["bitfinex-derivatives","BTCF0:USTF0",1743863352481,0.12208,82974.0,82973.0,0.4455968]
["bitfinex-derivatives","BTCF0:USTF0",1743863354078,0.12208,82974.0,82973.0,0.4655968]
["bitfinex-derivatives","BTCF0:USTF0",1743863354583,0.2064758,82974.0,82973.0,0.4655968]
["bitfinex-derivatives","BTCF0:USTF0",1743863355087,0.12208,82974.0,82973.0,0.4655968]
["bitfinex-derivatives","BTCF0:USTF0",1743863355582,0.2064758,82974.0,82973.0,0.4655968]
["bitfinex-derivatives","BTCF0:USTF0",1743863356983,0.3345758,82974.0,82973.0,0.4655968]
["bitfinex-derivatives","BTCF0:USTF0",1743863357177,0.3345758,82974.0,82973.0,0.4052919]
["bitfinex-derivatives","BTCF0:USTF0",1743863358584,0.25018,82974.0,82973.0,0.4052919]
["bitfinex-derivatives","BTCF0:USTF0",1743863360085,0.25018,82974.0,82973.0,0.344987]
["bitfinex-derivatives","BTCF0:USTF0",1743863363089,0.25018,82974.0,82973.0,0.2846821]
["bitfinex-derivatives","BTCF0:USTF0",1743863363389,0.25018,82974.0,82973.0,0.2096968]
["bitfinex-derivatives","BTCF0:USTF0",1743863366090,0.25018,82974.0,82973.0,0.1493919]
["bitfinex-derivatives","BTCF0:USTF0",1743863369280,0.25018,82974.0,82973.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1743863370989,0.25018,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743863371783,0.3345758,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743863372475,0.0843968,82973.0,82972.0,0.0843972]
["bitfinex-derivatives","BTCF0:USTF0",1743863372676,0.0857568,82973.0,82972.0,0.0843972]
["bitfinex-derivatives","BTCF0:USTF0",1743863372878,0.3442568,82973.0,82972.0,0.0843972]
["bitfinex-derivatives","BTCF0:USTF0",1743863375192,0.4286546,82973.0,82971.0,0.0421993]
["bitfinex-derivatives","BTCF0:USTF0",1743863375391,0.4286546,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863375392,0.3442568,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863376485,0.25986,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863376889,0.3442568,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863378299,0.4286546,82973.0,82971.0,0.0421993]
["bitfinex-derivatives","BTCF0:USTF0",1743863378998,0.3442568,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863381298,0.3864552,82973.0,82971.0,0.0421993]
["bitfinex-derivatives","BTCF0:USTF0",1743863381487,0.3864552,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863384299,0.3864552,82973.0,82971.0,0.0421993]
["bitfinex-derivatives","BTCF0:USTF0",1743863384600,0.3864552,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863387403,0.3864552,82973.0,82971.0,0.0421993]
["bitfinex-derivatives","BTCF0:USTF0",1743863387807,0.3864552,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863388405,0.3020584,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863390405,0.3864562,82973.0,82971.0,0.0421993]
["bitfinex-derivatives","BTCF0:USTF0",1743863390601,0.3864562,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863393406,0.3864562,82973.0,82971.0,0.0421993]
["bitfinex-derivatives","BTCF0:USTF0",1743863393609,0.3864562,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863393814,0.7472562,82973.0,82972.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1743863394116,0.1265994,82971.0,82970.0,0.0843991]
["bitfinex-derivatives","BTCF0:USTF0",1743863394408,0.1278794,82971.0,82970.0,0.0843991]
["bitfinex-derivatives","BTCF0:USTF0",1743863396513,0.1278794,82971.0,82969.0,0.0422002]
["bitfinex-derivatives","BTCF0:USTF0",1743863396813,0.4652999,82970.0,82969.0,0.1266011]
["bitfinex-derivatives","BTCF0:USTF0",1743863397005,0.4666599,82970.0,82969.0,0.1266011]
["bitfinex-derivatives","BTCF0:USTF0",1743863399505,0.4666599,82970.0,82969.0,0.1506971]
["bitfinex-derivatives","BTCF0:USTF0",1743863401609,0.08441,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743863402003,0.08573,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743863402205,0.33523,82960.0,82959.0,0.0850137]
["bitfinex-derivatives","BTCF0:USTF0",1743863402511,0.419641,82960.0,82958.0,0.0844917]
["bitfinex-derivatives","BTCF0:USTF0",1743863402710,0.33523,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863405704,0.377435,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863408617,0.377435,82960.0,82958.0,0.0844917]
["bitfinex-derivatives","BTCF0:USTF0",1743863408815,0.377435,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863411621,0.377435,82960.0,82958.0,0.0844917]
["bitfinex-derivatives","BTCF0:USTF0",1743863411820,0.377435,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863415321,0.293025,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863417723,0.377436,82960.0,82958.0,0.0844917]
["bitfinex-derivatives","BTCF0:USTF0",1743863417922,0.377436,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863419830,0.293025,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863420731,0.377436,82960.0,82958.0,0.0844917]
["bitfinex-derivatives","BTCF0:USTF0",1743863420928,0.377436,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863423836,0.377436,82960.0,82958.0,0.0844917]
["bitfinex-derivatives","BTCF0:USTF0",1743863424030,0.377436,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863424528,0.084411,82959.0,82958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863424736,0.0844141,82956.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863424922,0.4464941,82956.0,82955.0,0.0844151]
["bitfinex-derivatives","BTCF0:USTF0",1743863425127,0.7062941,82956.0,82955.0,0.0844151]
["bitfinex-derivatives","BTCF0:USTF0",1743863426835,0.7907092,82956.0,82954.0,0.0844956]
["bitfinex-derivatives","BTCF0:USTF0",1743863427036,0.1271,82955.0,82954.0,0.0844956]
["bitfinex-derivatives","BTCF0:USTF0",1743863427536,0.3869,82955.0,82954.0,0.0844956]
["bitfinex-derivatives","BTCF0:USTF0",1743863427838,0.38818,82955.0,82954.0,0.0844956]
["bitfinex-derivatives","BTCF0:USTF0",1743863428231,0.4725951,82955.0,82954.0,0.0844956]
["bitfinex-derivatives","BTCF0:USTF0",1743863429837,0.4725951,82955.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863430237,0.4725951,82955.0,82954.0,0.0844953]
["bitfinex-derivatives","BTCF0:USTF0",1743863433042,0.5570112,82955.0,82953.0,0.0422885]
["bitfinex-derivatives","BTCF0:USTF0",1743863433233,0.4725951,82955.0,82954.0,0.0844153]
["bitfinex-derivatives","BTCF0:USTF0",1743863436034,0.5148027,82955.0,82953.0,0.0422885]
["bitfinex-derivatives","BTCF0:USTF0",1743863436437,0.5148027,82955.0,82954.0,0.0844153]
["bitfinex-derivatives","BTCF0:USTF0",1743863439036,0.5148027,82955.0,82953.0,0.0422885]
["bitfinex-derivatives","BTCF0:USTF0",1743863439241,0.5148027,82955.0,82954.0,0.0844153]
["bitfinex-derivatives","BTCF0:USTF0",1743863442035,0.0844161,82954.0,82952.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1743863442339,0.0857361,82954.0,82953.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1743863443432,0.4465361,82954.0,82953.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1743863444042,0.0844172,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863444437,0.0856972,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863445247,0.0844182,82952.0,82950.0,0.0422099]
["bitfinex-derivatives","BTCF0:USTF0",1743863445446,0.0844182,82952.0,82951.0,0.0844188]
["bitfinex-derivatives","BTCF0:USTF0",1743863445650,0.0857382,82952.0,82951.0,0.0844188]
["bitfinex-derivatives","BTCF0:USTF0",1743863447252,0.00132,82952.0,82949.0,0.0422905]
["bitfinex-derivatives","BTCF0:USTF0",1743863447546,0.1266298,82951.0,82950.0,0.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1743863448152,0.1266298,82951.0,82949.0,0.0422905]
["bitfinex-derivatives","BTCF0:USTF0",1743863448346,0.1266298,82951.0,82950.0,0.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1743863448549,0.1279098,82951.0,82950.0,0.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1743863448845,0.0844202,82950.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863450253,0.0844202,82950.0,82949.0,0.0845012]
["bitfinex-derivatives","BTCF0:USTF0",1743863451349,0.0844202,82950.0,82949.0,0.0844212]
["bitfinex-derivatives","BTCF0:USTF0",1743863452954,0.0857002,82950.0,82949.0,0.0844212]
["bitfinex-derivatives","BTCF0:USTF0",1743863453156,0.0857002,82950.0,82949.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743863453343,0.1279103,82950.0,82949.0,0.0844212]
["bitfinex-derivatives","BTCF0:USTF0",1743863453748,0.0844233,82947.0,82946.0,0.0422119]
["bitfinex-derivatives","BTCF0:USTF0",1743863454050,0.0857033,82947.0,82946.0,0.0422119]
["bitfinex-derivatives","BTCF0:USTF0",1743863454247,0.0844263,82944.0,82943.0,0.06651513]
["bitfinex-derivatives","BTCF0:USTF0",1743863454952,0.0844263,82944.0,82943.0,0.27691513]
["bitfinex-derivatives","BTCF0:USTF0",1743863455147,0.2129063,82944.0,82943.0,0.27691513]
["bitfinex-derivatives","BTCF0:USTF0",1743863457351,0.0422171,82937.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863457559,0.1266505,82937.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863457744,0.1279305,82937.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863457946,0.0844406,82930.0,82929.0,0.1266618]
["bitfinex-derivatives","BTCF0:USTF0",1743863458352,0.7022406,82930.0,82929.0,0.1266618]
["bitfinex-derivatives","BTCF0:USTF0",1743863458552,0.0844436,82927.0,82925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743863458756,0.0844467,82924.0,82923.0,0.08504967]
["bitfinex-derivatives","BTCF0:USTF0",1743863458961,0.0844467,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743863458962,0.0857267,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743863459258,0.2085267,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743863460459,0.1266772,82920.0,82918.0,0.10947886]
["bitfinex-derivatives","BTCF0:USTF0",1743863460649,0.3423518,82919.0,82918.0,0.10947886]
["bitfinex-derivatives","BTCF0:USTF0",1743863460848,0.4664318,82919.0,82918.0,0.10947886]
["bitfinex-derivatives","BTCF0:USTF0",1743863461057,0.4664318,82919.0,82918.0,0.0844479]
["bitfinex-derivatives","BTCF0:USTF0",1743863461952,0.0844528,82918.0,82916.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1743863462347,0.3390528,82918.0,82917.0,0.0845338]
["bitfinex-derivatives","BTCF0:USTF0",1743863462748,0.3403328,82918.0,82917.0,0.0845338]
["bitfinex-derivatives","BTCF0:USTF0",1743863463155,0.3403328,82918.0,82917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863463363,0.0844589,82912.0,82911.0,0.3007351]
["bitfinex-derivatives","BTCF0:USTF0",1743863463750,0.3390589,82912.0,82911.0,0.3007351]
["bitfinex-derivatives","BTCF0:USTF0",1743863463951,0.34045891,82912.0,82911.0,0.3007351]
["bitfinex-derivatives","BTCF0:USTF0",1743863464864,0.34045891,82912.0,82911.0,0.385195]
["bitfinex-derivatives","BTCF0:USTF0",1743863465250,0.34045891,82912.0,82911.0,0.3007351]
["bitfinex-derivatives","BTCF0:USTF0",1743863465859,0.1267031,82903.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743863466053,0.4629691,82902.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743863466459,0.5052036,82902.0,82900.0,0.2212355]
["bitfinex-derivatives","BTCF0:USTF0",1743863466662,0.5052036,82902.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743863466858,0.5064836,82902.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743863467361,0.5064836,82902.0,82901.0,0.1634698]
["bitfinex-derivatives","BTCF0:USTF0",1743863468071,0.4220145,82902.0,82901.0,0.1634698]
["bitfinex-derivatives","BTCF0:USTF0",1743863468867,0.12848,82902.0,82901.0,0.1634698]
["bitfinex-derivatives","BTCF0:USTF0",1743863469061,0.26098,82902.0,82901.0,0.2384698]
["bitfinex-derivatives","BTCF0:USTF0",1743863469557,0.26098,82902.0,82901.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743863469762,0.26098,82902.0,82901.0,0.2384698]
["bitfinex-derivatives","BTCF0:USTF0",1743863470056,0.26098,82902.0,82901.0,0.1634698]
["bitfinex-derivatives","BTCF0:USTF0",1743863470258,0.3454491,82902.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743863472568,0.4299192,82902.0,82900.0,0.1422355]
["bitfinex-derivatives","BTCF0:USTF0",1743863472768,0.3454491,82902.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743863475665,0.3876837,82902.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743863476267,0.3032146,82902.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743863477769,0.3032146,82902.0,82901.0,0.0624698]
["bitfinex-derivatives","BTCF0:USTF0",1743863478065,0.26098,82902.0,82901.0,0.0624698]
["bitfinex-derivatives","BTCF0:USTF0",1743863478265,0.26098,82902.0,82901.0,0.1414698]
["bitfinex-derivatives","BTCF0:USTF0",1743863478671,0.26098,82902.0,82901.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743863479671,0.26098,82902.0,82901.0,0.1634698]
["bitfinex-derivatives","BTCF0:USTF0",1743863479866,0.26098,82902.0,82901.0,0.2955698]
["bitfinex-derivatives","BTCF0:USTF0",1743863481659,0.26098,82902.0,82901.0,0.2165698]
["bitfinex-derivatives","BTCF0:USTF0",1743863482871,0.11123513,82920.0,82919.0,0.0844518]
["bitfinex-derivatives","BTCF0:USTF0",1743863483063,0.23241514,82920.0,82919.0,0.0844518]
["bitfinex-derivatives","BTCF0:USTF0",1743863483263,0.23153513,82920.0,82919.0,0.0844518]
["bitfinex-derivatives","BTCF0:USTF0",1743863484070,0.06361624,82920.0,82919.0,0.0844518]
["bitfinex-derivatives","BTCF0:USTF0",1743863484268,0.0844344,82941.0,82940.0,0.0422139]
["bitfinex-derivatives","BTCF0:USTF0",1743863484472,0.16974541,82941.0,82940.0,0.4030139]
["bitfinex-derivatives","BTCF0:USTF0",1743863484667,0.16974541,82941.0,82940.0,0.342709]
["bitfinex-derivatives","BTCF0:USTF0",1743863485067,0.16974541,82941.0,82940.0,0.343349]
["bitfinex-derivatives","BTCF0:USTF0",1743863485366,0.16974541,82941.0,82940.0,0.4277749]
["bitfinex-derivatives","BTCF0:USTF0",1743863485569,0.17781964,82941.0,82940.0,0.4277749]
["bitfinex-derivatives","BTCF0:USTF0",1743863485768,0.17869965,82941.0,82940.0,0.343349]
["bitfinex-derivatives","BTCF0:USTF0",1743863487878,0.17869965,82941.0,82940.0,0.2830441]
["bitfinex-derivatives","BTCF0:USTF0",1743863488567,0.0844344,82941.0,82940.0,0.2830441]
["bitfinex-derivatives","BTCF0:USTF0",1743863488768,0.0850744,82941.0,82940.0,0.2830441]
["bitfinex-derivatives","BTCF0:USTF0",1743863488969,0.0844344,82941.0,82940.0,0.2830441]
["bitfinex-derivatives","BTCF0:USTF0",1743863489676,0.0850744,82941.0,82940.0,0.2830441]
["bitfinex-derivatives","BTCF0:USTF0",1743863490073,0.0851144,82941.0,82940.0,0.2830441]
["bitfinex-derivatives","BTCF0:USTF0",1743863490780,0.0851144,82941.0,82940.0,0.2227392]
["bitfinex-derivatives","BTCF0:USTF0",1743863491674,0.00611699,94017.0,82940.0,0.2227392]
["bitfinex-derivatives","BTCF0:USTF0",1743863491977,0.00011,94124.0,82940.0,0.2227392]
["bitfinex-derivatives","BTCF0:USTF0",1743863491978,0.3461344,82941.0,82940.0,0.2227392]
["bitfinex-derivatives","BTCF0:USTF0",1743863492279,0.3467744,82941.0,82940.0,0.2227392]
["bitfinex-derivatives","BTCF0:USTF0",1743863492578,0.4706744,82941.0,82940.0,0.2227392]
["bitfinex-derivatives","BTCF0:USTF0",1743863493782,0.4706744,82941.0,82940.0,0.1624343]
["bitfinex-derivatives","BTCF0:USTF0",1743863494469,0.3381744,82941.0,82940.0,0.1624343]
["bitfinex-derivatives","BTCF0:USTF0",1743863496782,0.3381744,82941.0,82940.0,0.1021294]
["bitfinex-derivatives","BTCF0:USTF0",1743863499282,0.3381744,82941.0,82940.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743863499972,0.3381744,82941.0,82940.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743863500279,0.3381744,82941.0,82940.0,0.3017751]
["bitfinex-derivatives","BTCF0:USTF0",1743863502885,0.3381744,82941.0,82940.0,0.2414702]
["bitfinex-derivatives","BTCF0:USTF0",1743863506086,0.3381744,82941.0,82940.0,0.1811653]
["bitfinex-derivatives","BTCF0:USTF0",1743863507386,0.3381744,82941.0,82940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863508987,0.0844345,82936.0,82935.0,0.1561698]
["bitfinex-derivatives","BTCF0:USTF0",1743863509284,0.0252444,82939.0,82935.0,0.1568098]
["bitfinex-derivatives","BTCF0:USTF0",1743863509483,0.0844345,82936.0,82935.0,0.1568098]
["bitfinex-derivatives","BTCF0:USTF0",1743863509688,0.0851145,82936.0,82935.0,0.1568098]
["bitfinex-derivatives","BTCF0:USTF0",1743863509892,0.3473145,82936.0,82935.0,0.0723751]
["bitfinex-derivatives","BTCF0:USTF0",1743863511082,0.3473145,82936.0,82935.0,0.1568106]
["bitfinex-derivatives","BTCF0:USTF0",1743863511987,0.3473145,82936.0,82935.0,0.0965057]
["bitfinex-derivatives","BTCF0:USTF0",1743863512579,0.3473145,82936.0,82935.0,0.0120702]
["bitfinex-derivatives","BTCF0:USTF0",1743863512889,0.3473145,82936.0,82935.0,0.0965057]
["bitfinex-derivatives","BTCF0:USTF0",1743863513386,0.3473145,82936.0,82935.0,0.2279057]
["bitfinex-derivatives","BTCF0:USTF0",1743863515092,0.3473145,82936.0,82935.0,0.1676008]
["bitfinex-derivatives","BTCF0:USTF0",1743863515290,0.3473145,82936.0,82935.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743863515681,0.3473145,82936.0,82935.0,0.2165155]
["bitfinex-derivatives","BTCF0:USTF0",1743863515975,0.3473145,82936.0,82935.0,0.3493155]
["bitfinex-derivatives","BTCF0:USTF0",1743863518191,0.3473145,82936.0,82935.0,0.4138106]
["bitfinex-derivatives","BTCF0:USTF0",1743863520190,0.3473145,82936.0,82935.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1743863520685,0.3473145,82936.0,82935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743863521095,0.3473145,82936.0,82935.0,0.2755106]
["bitfinex-derivatives","BTCF0:USTF0",1743863521390,0.3473145,82936.0,82935.0,0.4032506]
["bitfinex-derivatives","BTCF0:USTF0",1743863524197,0.3473145,82936.0,82935.0,0.3429457]
["bitfinex-derivatives","BTCF0:USTF0",1743863526792,0.0422138,82943.0,82941.0,0.0844283]
["bitfinex-derivatives","BTCF0:USTF0",1743863526998,0.0422122,82946.0,82944.0,0.0422131]
["bitfinex-derivatives","BTCF0:USTF0",1743863527198,0.1266375,82946.0,82945.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743863528202,0.1266375,82946.0,82945.0,0.3369253]
["bitfinex-derivatives","BTCF0:USTF0",1743863530194,0.1273975,82946.0,82945.0,0.3376853]
["bitfinex-derivatives","BTCF0:USTF0",1743863530399,0.1273975,82946.0,82945.0,0.2773804]
["bitfinex-derivatives","BTCF0:USTF0",1743863530989,0.2562975,82946.0,82945.0,0.2773804]
["bitfinex-derivatives","BTCF0:USTF0",1743863532597,0.2562975,82946.0,82945.0,0.1929551]
["bitfinex-derivatives","BTCF0:USTF0",1743863532794,0.2562975,82946.0,82945.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743863533002,0.0844355,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863533191,0.0852355,82935.0,82934.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743863533502,0.4719355,82935.0,82934.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743863533803,0.0844375,82933.0,82932.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1743863534006,0.08539751,82933.0,82932.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1743863534196,0.34019751,82933.0,82932.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1743863536291,0.0844406,82930.0,82929.0,0.06899594]
["bitfinex-derivatives","BTCF0:USTF0",1743863536495,0.1266649,82928.0,82927.0,0.0844436]
["bitfinex-derivatives","BTCF0:USTF0",1743863536696,0.1278249,82928.0,82927.0,0.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1743863537191,0.2519249,82928.0,82927.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743863537504,0.0844436,82927.0,82926.0,0.4452444]
["bitfinex-derivatives","BTCF0:USTF0",1743863537703,0.2075436,82927.0,82926.0,0.4452444]
["bitfinex-derivatives","BTCF0:USTF0",1743863537907,0.3297436,82927.0,82926.0,0.4452444]
["bitfinex-derivatives","BTCF0:USTF0",1743863538608,0.3297436,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743863538900,0.0844457,82925.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863539297,0.46634571,82925.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863539608,0.50856851,82925.0,82924.0,0.4452467]
["bitfinex-derivatives","BTCF0:USTF0",1743863540506,0.42412281,82925.0,82924.0,0.4452467]
["bitfinex-derivatives","BTCF0:USTF0",1743863540704,0.29792281,82925.0,82924.0,0.6873467]
["bitfinex-derivatives","BTCF0:USTF0",1743863540908,0.12340001,82925.0,82924.0,0.6873467]
["bitfinex-derivatives","BTCF0:USTF0",1743863541208,0.1222,82925.0,82924.0,0.6873467]
["bitfinex-derivatives","BTCF0:USTF0",1743863542103,0.2066457,82925.0,82924.0,0.6873467]
["bitfinex-derivatives","BTCF0:USTF0",1743863542605,0.2066457,82925.0,82924.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1743863543405,0.2066457,82925.0,82924.0,0.6873467]
["bitfinex-derivatives","BTCF0:USTF0",1743863545307,0.2078057,82925.0,82924.0,0.4458867]
["bitfinex-derivatives","BTCF0:USTF0",1743863545508,0.3299057,82925.0,82924.0,0.3855818]
["bitfinex-derivatives","BTCF0:USTF0",1743863545806,0.3299057,82925.0,82924.0,0.6433818]
["bitfinex-derivatives","BTCF0:USTF0",1743863547405,0.12336,82925.0,82924.0,0.6433818]
["bitfinex-derivatives","BTCF0:USTF0",1743863547609,0.2078057,82925.0,82924.0,0.6433818]
["bitfinex-derivatives","BTCF0:USTF0",1743863547906,0.2078057,82925.0,82924.0,0.5134818]
["bitfinex-derivatives","BTCF0:USTF0",1743863548106,0.3313057,82925.0,82924.0,0.5134818]
["bitfinex-derivatives","BTCF0:USTF0",1743863548308,0.3313057,82925.0,82924.0,0.3855818]
["bitfinex-derivatives","BTCF0:USTF0",1743863548504,0.3313057,82925.0,82924.0,0.3252769]
["bitfinex-derivatives","BTCF0:USTF0",1743863549007,0.3313057,82925.0,82924.0,0.4477769]
["bitfinex-derivatives","BTCF0:USTF0",1743863549207,0.4575057,82925.0,82924.0,0.5803769]
["bitfinex-derivatives","BTCF0:USTF0",1743863549404,0.37306,82925.0,82924.0,0.5803769]
["bitfinex-derivatives","BTCF0:USTF0",1743863549603,0.4575057,82925.0,82924.0,0.5803769]
["bitfinex-derivatives","BTCF0:USTF0",1743863551713,0.4575057,82925.0,82924.0,0.264972]
["bitfinex-derivatives","BTCF0:USTF0",1743863551899,0.4575057,82925.0,82924.0,0.0850867]
["bitfinex-derivatives","BTCF0:USTF0",1743863552103,0.0844467,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743863552506,0.3490467,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743863552906,0.3502067,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743863553310,0.3502067,82924.0,82923.0,0.08505067]
["bitfinex-derivatives","BTCF0:USTF0",1743863554716,0.3502067,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743863555806,0.3502067,82924.0,82923.0,0.0674477]
["bitfinex-derivatives","BTCF0:USTF0",1743863557708,0.3924301,82924.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743863557911,0.3924301,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743863560622,0.3924301,82924.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743863560921,0.3924301,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743863561920,0.3079834,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743863562230,0.13406,82924.0,82923.0,0.5683477]
["bitfinex-derivatives","BTCF0:USTF0",1743863562522,0.00018084,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743863562721,0.00146084,82932.0,82931.0,0.5724395]
["bitfinex-derivatives","BTCF0:USTF0",1743863562921,0.08461934,82932.0,82931.0,0.7017395]
["bitfinex-derivatives","BTCF0:USTF0",1743863563122,0.08577934,82932.0,82931.0,0.7017395]
["bitfinex-derivatives","BTCF0:USTF0",1743863563612,0.00134084,82932.0,82931.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1743863563814,0.00134084,82932.0,82931.0,0.7017395]
["bitfinex-derivatives","BTCF0:USTF0",1743863564015,0.11111835,82952.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743863564214,0.2504,82950.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743863564415,0.0844218,82949.0,82947.0,0.3409233]
["bitfinex-derivatives","BTCF0:USTF0",1743863564726,0.3348205,82950.0,82947.0,0.3409233]
["bitfinex-derivatives","BTCF0:USTF0",1743863564912,0.11111835,82952.0,82947.0,0.3409233]
["bitfinex-derivatives","BTCF0:USTF0",1743863565115,0.11111835,82952.0,82947.0,0.3416433]
["bitfinex-derivatives","BTCF0:USTF0",1743863565316,0.11111835,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743863565522,0.11111835,82952.0,82951.0,0.4458592]
["bitfinex-derivatives","BTCF0:USTF0",1743863565725,0.11199835,82952.0,82951.0,0.6950592]
["bitfinex-derivatives","BTCF0:USTF0",1743863566713,0.11199835,82952.0,82951.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1743863566926,0.11199835,82952.0,82951.0,0.6950592]
["bitfinex-derivatives","BTCF0:USTF0",1743863567130,0.00088,82952.0,82951.0,0.6950592]
["bitfinex-derivatives","BTCF0:USTF0",1743863568330,0.2975076,82955.0,82954.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743863568331,0.1323,82955.0,82954.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743863568513,0.13302,82955.0,82954.0,0.0851361]
["bitfinex-derivatives","BTCF0:USTF0",1743863568720,0.13302,82955.0,82954.0,0.3360361]
["bitfinex-derivatives","BTCF0:USTF0",1743863568928,0.00072,82955.0,82954.0,0.3360361]
["bitfinex-derivatives","BTCF0:USTF0",1743863569229,0.00018084,82956.0,82955.0,0.0844151]
["bitfinex-derivatives","BTCF0:USTF0",1743863569429,0.1217,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743863569632,0.1225,82960.0,82959.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1743863569832,0.1225,82960.0,82959.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743863570031,0.1225,82960.0,82959.0,0.336111]
["bitfinex-derivatives","BTCF0:USTF0",1743863571626,0.0008,82960.0,82959.0,0.336111]
["bitfinex-derivatives","BTCF0:USTF0",1743863571828,0.0844051,82965.0,82964.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1743863572026,0.0851251,82965.0,82964.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1743863572230,0.0851251,82965.0,82964.0,0.705326]
["bitfinex-derivatives","BTCF0:USTF0",1743863572729,0.2055251,82965.0,82964.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1743863572930,0.2055251,82965.0,82964.0,0.705326]
["bitfinex-derivatives","BTCF0:USTF0",1743863573326,0.3339251,82965.0,82964.0,0.705326]
["bitfinex-derivatives","BTCF0:USTF0",1743863574538,0.3339251,82965.0,82964.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1743863575037,0.3339251,82965.0,82964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743863575245,0.1266191,82958.0,82957.0,0.0422065]
["bitfinex-derivatives","BTCF0:USTF0",1743863575426,0.1274191,82958.0,82957.0,0.0429265]
["bitfinex-derivatives","BTCF0:USTF0",1743863575623,0.1266191,82958.0,82957.0,0.0429265]
["bitfinex-derivatives","BTCF0:USTF0",1743863575828,0.043006,82958.0,82957.0,0.0670299]
["bitfinex-derivatives","BTCF0:USTF0",1743863576029,0.428106,82958.0,82957.0,0.2778582]
["bitfinex-derivatives","BTCF0:USTF0",1743863576737,0.428106,82958.0,82957.0,0.1521582]
["bitfinex-derivatives","BTCF0:USTF0",1743863577736,0.428106,82958.0,82957.0,0.2788582]
["bitfinex-derivatives","BTCF0:USTF0",1743863578534,0.1277,82958.0,82957.0,0.2788582]
["bitfinex-derivatives","BTCF0:USTF0",1743863578741,0.210803,82967.0,82966.0,0.0422019]
["bitfinex-derivatives","BTCF0:USTF0",1743863578927,0.210803,82967.0,82966.0,0.0844029]
["bitfinex-derivatives","BTCF0:USTF0",1743863579128,0.210803,82967.0,82966.0,0.0851229]
["bitfinex-derivatives","BTCF0:USTF0",1743863579129,0.332423,82967.0,82966.0,0.0851229]
["bitfinex-derivatives","BTCF0:USTF0",1743863579634,0.24802,82967.0,82966.0,0.0851229]
["bitfinex-derivatives","BTCF0:USTF0",1743863579836,0.3324229,82967.0,82966.0,0.0851229]
["bitfinex-derivatives","BTCF0:USTF0",1743863580439,0.4556229,82967.0,82966.0,0.0851229]
["bitfinex-derivatives","BTCF0:USTF0",1743863581128,0.4556229,82967.0,82966.0,0.2153229]
["bitfinex-derivatives","BTCF0:USTF0",1743863581837,0.4556229,82967.0,82966.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1743863582038,0.4556229,82967.0,82966.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1743863582335,0.4556229,82967.0,82966.0,0.3472229]
["bitfinex-derivatives","BTCF0:USTF0",1743863582535,0.4029974,82975.0,82974.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1743863582733,0.4036374,82975.0,82974.0,0.0853958]
["bitfinex-derivatives","BTCF0:USTF0",1743863582933,0.5268374,82975.0,82974.0,0.0853958]
["bitfinex-derivatives","BTCF0:USTF0",1743863583839,0.6567374,82975.0,82974.0,0.2170958]
["bitfinex-derivatives","BTCF0:USTF0",1743863584940,0.6567374,82975.0,82974.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743863585345,0.6567374,82975.0,82974.0,0.2170958]
["bitfinex-derivatives","BTCF0:USTF0",1743863587038,0.25374,82975.0,82974.0,0.2170958]
["bitfinex-derivatives","BTCF0:USTF0",1743863587946,0.25374,82975.0,82974.0,0.1567909]
["bitfinex-derivatives","BTCF0:USTF0",1743863588145,0.3381348,82975.0,82974.0,0.1567909]
["bitfinex-derivatives","BTCF0:USTF0",1743863588332,0.3381348,82975.0,82974.0,0.2871909]
["bitfinex-derivatives","BTCF0:USTF0",1743863590148,0.3381348,82975.0,82974.0,0.2879109]
["bitfinex-derivatives","BTCF0:USTF0",1743863590947,0.3381348,82975.0,82974.0,0.227606]
["bitfinex-derivatives","BTCF0:USTF0",1743863593945,0.3381348,82975.0,82974.0,0.2155158]
["bitfinex-derivatives","BTCF0:USTF0",1743863594142,0.3381348,82975.0,82974.0,0.1673011]
["bitfinex-derivatives","BTCF0:USTF0",1743863596361,0.3381348,82975.0,82974.0,0.0369011]
["bitfinex-derivatives","BTCF0:USTF0",1743863596761,0.042201,82969.0,82966.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743863597053,0.042201,82969.0,82956.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743863597054,0.0844049,82965.0,82964.0,0.3857007]
["bitfinex-derivatives","BTCF0:USTF0",1743863597260,0.0852049,82965.0,82964.0,0.3864607]
["bitfinex-derivatives","BTCF0:USTF0",1743863597650,0.3449049,82965.0,82964.0,0.3864607]
["bitfinex-derivatives","BTCF0:USTF0",1743863600163,0.3449049,82965.0,82964.0,0.3261558]
["bitfinex-derivatives","BTCF0:USTF0",1743863601865,0.2605,82965.0,82964.0,0.4589558]
["bitfinex-derivatives","BTCF0:USTF0",1743863602066,0.2605,82965.0,82964.0,0.5813558]
["bitfinex-derivatives","BTCF0:USTF0",1743863602555,0.3449049,82965.0,82964.0,0.5813558]
["bitfinex-derivatives","BTCF0:USTF0",1743863602754,0.2605,82965.0,82964.0,0.5813558]
["bitfinex-derivatives","BTCF0:USTF0",1743863602954,0.3449049,82965.0,82964.0,0.5813558]
["bitfinex-derivatives","BTCF0:USTF0",1743863603153,0.3449049,82965.0,82964.0,0.5210509]
["bitfinex-derivatives","BTCF0:USTF0",1743863604067,0.2605,82965.0,82964.0,0.5210509]
["bitfinex-derivatives","BTCF0:USTF0",1743863605064,0.3449049,82965.0,82964.0,0.5210509]
["bitfinex-derivatives","BTCF0:USTF0",1743863606162,0.3449049,82965.0,82964.0,0.460746]
["bitfinex-derivatives","BTCF0:USTF0",1743863606368,0.3449049,82965.0,82964.0,0.3403656]
["bitfinex-derivatives","BTCF0:USTF0",1743863609174,0.3449049,82965.0,82964.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1743863610271,0.3449049,82965.0,82964.0,0.340365]
["bitfinex-derivatives","BTCF0:USTF0",1743863612268,0.3449049,82965.0,82964.0,0.2800601]
["bitfinex-derivatives","BTCF0:USTF0",1743863615482,0.3449049,82965.0,82964.0,0.206805]
["bitfinex-derivatives","BTCF0:USTF0",1743863618379,0.3449049,82965.0,82964.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1743863624366,0.3449049,82965.0,82963.0,0.0422834]
["bitfinex-derivatives","BTCF0:USTF0",1743863624565,0.3449049,82965.0,82964.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1743863624776,0.3449049,82965.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863624777,0.084406,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863624979,0.0844131,82957.0,82952.0,0.0844173]
["bitfinex-derivatives","BTCF0:USTF0",1743863625183,0.0844131,82957.0,82956.0,0.08459494]
["bitfinex-derivatives","BTCF0:USTF0",1743863625682,0.3450931,82957.0,82956.0,0.08459494]
["bitfinex-derivatives","BTCF0:USTF0",1743863627476,0.3450931,82957.0,82956.0,0.0844141]
["bitfinex-derivatives","BTCF0:USTF0",1743863630482,0.3872997,82957.0,82956.0,0.0844141]
["bitfinex-derivatives","BTCF0:USTF0",1743863632682,0.26068,82957.0,82956.0,0.0844141]
["bitfinex-derivatives","BTCF0:USTF0",1743863632887,0.26068,82957.0,82956.0,0.4452141]
["bitfinex-derivatives","BTCF0:USTF0",1743863633080,0.26068,82957.0,82956.0,0.6984141]
["bitfinex-derivatives","BTCF0:USTF0",1743863633285,0.0844003,82970.0,82964.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1743863633491,0.1215,82970.0,82963.0,0.0422034]
["bitfinex-derivatives","BTCF0:USTF0",1743863633784,0.0844035,82967.0,82964.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1743863633977,0.0844041,82966.0,82964.0,0.216606]
["bitfinex-derivatives","BTCF0:USTF0",1743863634179,0.1215,82970.0,82964.0,0.216606]
["bitfinex-derivatives","BTCF0:USTF0",1743863634377,0.1637002,82970.0,82964.0,0.216606]
["bitfinex-derivatives","BTCF0:USTF0",1743863634577,0.1321,82969.0,82964.0,0.337606]
["bitfinex-derivatives","BTCF0:USTF0",1743863634977,0.00094084,82965.0,82964.0,0.338366]
["bitfinex-derivatives","BTCF0:USTF0",1743863637194,0.12974084,82965.0,82964.0,0.338366]
["bitfinex-derivatives","BTCF0:USTF0",1743863637581,0.21414574,82965.0,82964.0,0.338366]
["bitfinex-derivatives","BTCF0:USTF0",1743863637781,0.12974084,82965.0,82964.0,0.338366]
["bitfinex-derivatives","BTCF0:USTF0",1743863639083,0.21414574,82965.0,82964.0,0.338366]
["bitfinex-derivatives","BTCF0:USTF0",1743863639590,0.21414574,82965.0,82964.0,0.15704364]
["bitfinex-derivatives","BTCF0:USTF0",1743863639791,0.33704574,82965.0,82964.0,0.15704364]
["bitfinex-derivatives","BTCF0:USTF0",1743863640788,0.33704574,82965.0,82964.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1743863640994,0.0844141,82956.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863641188,0.0844161,82954.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863641492,0.0844385,82933.0,82932.0,0.0844377]
["bitfinex-derivatives","BTCF0:USTF0",1743863641885,0.0844385,82933.0,82932.0,0.0851577]
["bitfinex-derivatives","BTCF0:USTF0",1743863642188,0.0844457,82925.0,82924.0,0.01403132]
["bitfinex-derivatives","BTCF0:USTF0",1743863642389,0.08564571,82925.0,82924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863642586,0.0844538,82918.0,82916.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743863642790,0.0844538,82917.0,82916.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1743863643089,0.21757381,82917.0,82916.0,0.08527564]
["bitfinex-derivatives","BTCF0:USTF0",1743863643690,0.21757381,82917.0,82916.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1743863644078,0.1267046,82903.0,82902.0,0.0844688]
["bitfinex-derivatives","BTCF0:USTF0",1743863644282,0.1280246,82903.0,82902.0,0.0851088]
["bitfinex-derivatives","BTCF0:USTF0",1743863645591,0.1280246,82903.0,82902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863645796,0.1280246,82903.0,82902.0,0.0851088]
["bitfinex-derivatives","BTCF0:USTF0",1743863646179,0.0435545,82903.0,82902.0,0.0851088]
["bitfinex-derivatives","BTCF0:USTF0",1743863646795,0.0435545,82903.0,82902.0,0.0751088]
["bitfinex-derivatives","BTCF0:USTF0",1743863647391,0.00132,82903.0,82902.0,0.0751088]
["bitfinex-derivatives","BTCF0:USTF0",1743863648188,0.1232,82905.0,82904.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1743863648592,0.4030227,82926.0,82908.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1743863648898,0.1315,82916.0,82910.0,0.4452609]
["bitfinex-derivatives","BTCF0:USTF0",1743863649601,0.1315,82916.0,82915.0,0.0844558]
["bitfinex-derivatives","BTCF0:USTF0",1743863650797,0.11115524,82926.0,82925.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1743863650993,0.11267524,82926.0,82925.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1743863651200,0.11115524,82926.0,82925.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1743863651594,0.19559984,82926.0,82925.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743863651906,0.19559984,82926.0,82925.0,0.3324457]
["bitfinex-derivatives","BTCF0:USTF0",1743863652094,0.11267524,82926.0,82925.0,0.3324457]
["bitfinex-derivatives","BTCF0:USTF0",1743863652305,0.0422146,82942.0,82933.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743863652506,0.131,82936.0,82933.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743863652798,0.0844357,82935.0,82933.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743863652995,0.08461734,82934.0,82933.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743863653391,0.08581735,82934.0,82933.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743863654597,0.0422187,82933.0,82929.0,0.0422207]
["bitfinex-derivatives","BTCF0:USTF0",1743863654899,0.0422187,82933.0,82924.0,0.0844427]
["bitfinex-derivatives","BTCF0:USTF0",1743863654900,0.0844467,82925.0,82924.0,0.0844427]
["bitfinex-derivatives","BTCF0:USTF0",1743863655102,0.0844467,82925.0,82924.0,0.0850827]
["bitfinex-derivatives","BTCF0:USTF0",1743863655292,0.08556671,82925.0,82924.0,0.0850827]
["bitfinex-derivatives","BTCF0:USTF0",1743863655692,0.08556671,82925.0,82924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863655890,0.08556671,82925.0,82917.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1743863655891,0.0422236,82924.0,82917.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743863656091,0.4452528,82918.0,82917.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743863656393,0.44649281,82918.0,82917.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743863656588,0.0844589,82912.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863656789,0.0857789,82912.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863657103,0.084465,82906.0,82905.0,0.0844658]
["bitfinex-derivatives","BTCF0:USTF0",1743863657404,0.085745,82906.0,82905.0,0.0851458]
["bitfinex-derivatives","BTCF0:USTF0",1743863657595,0.339645,82906.0,82905.0,0.0844658]
["bitfinex-derivatives","BTCF0:USTF0",1743863657901,0.084467,82905.0,82904.0,0.0844667]
["bitfinex-derivatives","BTCF0:USTF0",1743863658101,0.08570701,82905.0,82904.0,0.0844667]
["bitfinex-derivatives","BTCF0:USTF0",1743863658304,0.33960701,82905.0,82904.0,0.0844667]
["bitfinex-derivatives","BTCF0:USTF0",1743863659502,0.33960701,82905.0,82904.0,0.0851867]
["bitfinex-derivatives","BTCF0:USTF0",1743863660802,0.33960701,82905.0,82904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743863661391,0.33960701,82905.0,82904.0,0.0851867]
["bitfinex-derivatives","BTCF0:USTF0",1743863663805,0.33960701,82905.0,82903.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1743863664104,0.29737351,82905.0,82904.0,0.0844667]
["bitfinex-derivatives","BTCF0:USTF0",1743863666798,0.38184051,82905.0,82903.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1743863666998,0.38184051,82905.0,82904.0,0.0844667]
["bitfinex-derivatives","BTCF0:USTF0",1743863668899,0.29737351,82905.0,82904.0,0.0644667]
["bitfinex-derivatives","BTCF0:USTF0",1743863669098,0.29737351,82905.0,82904.0,0.1900667]
["bitfinex-derivatives","BTCF0:USTF0",1743863669614,0.25514001,82905.0,82904.0,0.1900667]
["bitfinex-derivatives","BTCF0:USTF0",1743863669806,0.12394001,82905.0,82904.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743863670003,0.12394001,82905.0,82904.0,0.3419667]
["bitfinex-derivatives","BTCF0:USTF0",1743863670414,0.20840601,82905.0,82904.0,0.2100667]
["bitfinex-derivatives","BTCF0:USTF0",1743863670717,0.20840601,82905.0,82904.0,0.0844667]
["bitfinex-derivatives","BTCF0:USTF0",1743863670916,0.0844721,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863671214,0.4467921,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863671611,0.6950921,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863672005,0.0844732,82898.0,82897.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743863672205,0.0859532,82898.0,82897.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743863672415,0.3454532,82898.0,82897.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743863673006,0.0844783,82893.0,82892.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1743863673205,0.0859583,82893.0,82892.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1743863673417,0.12672,82892.0,82891.0,0.0844798]
["bitfinex-derivatives","BTCF0:USTF0",1743863673714,0.38622,82892.0,82891.0,0.0844798]
["bitfinex-derivatives","BTCF0:USTF0",1743863674106,0.3877,82892.0,82891.0,0.0844798]
["bitfinex-derivatives","BTCF0:USTF0",1743863676009,0.3877,82892.0,82890.0,0.0845603]
["bitfinex-derivatives","BTCF0:USTF0",1743863676207,0.3877,82892.0,82891.0,0.0844798]
["bitfinex-derivatives","BTCF0:USTF0",1743863677418,0.3032197,82892.0,82891.0,0.0844798]
["bitfinex-derivatives","BTCF0:USTF0",1743863677621,0.3032197,82892.0,82891.0,0.2175798]
["bitfinex-derivatives","BTCF0:USTF0",1743863677920,0.3454593,82892.0,82891.0,0.3458798]
["bitfinex-derivatives","BTCF0:USTF0",1743863678121,0.3454593,82892.0,82891.0,0.7066798]
["bitfinex-derivatives","BTCF0:USTF0",1743863678919,0.3454593,82892.0,82891.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1743863679920,0.3454593,82892.0,82891.0,0.7066798]
["bitfinex-derivatives","BTCF0:USTF0",1743863681620,0.00148,82892.0,82891.0,0.7066798]
["bitfinex-derivatives","BTCF0:USTF0",1743863681818,0.4030365,82899.0,82891.0,0.7066798]
["bitfinex-derivatives","BTCF0:USTF0",1743863681819,0.0422376,82896.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743863682013,0.126715,82896.0,82895.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743863683221,0.126715,82896.0,82895.0,0.3292762]
["bitfinex-derivatives","BTCF0:USTF0",1743863685023,0.126715,82896.0,82895.0,0.26895384]
["bitfinex-derivatives","BTCF0:USTF0",1743863685815,0.128195,82896.0,82895.0,0.26895384]
["bitfinex-derivatives","BTCF0:USTF0",1743863686424,0.128195,82896.0,82895.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1743863688124,0.128195,82896.0,82895.0,0.14545384]
["bitfinex-derivatives","BTCF0:USTF0",1743863691224,0.128195,82896.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743863694130,0.128195,82896.0,82894.0,0.0422385]
["bitfinex-derivatives","BTCF0:USTF0",1743863694330,0.3384762,82895.0,82894.0,0.0422385]
["bitfinex-derivatives","BTCF0:USTF0",1743863695228,0.3399962,82895.0,82894.0,0.1267157]
["bitfinex-derivatives","BTCF0:USTF0",1743863697135,0.3399962,82895.0,82894.0,0.15087054]
["bitfinex-derivatives","BTCF0:USTF0",1743863700040,0.2144962,82895.0,82894.0,0.15087054]
["bitfinex-derivatives","BTCF0:USTF0",1743863700243,0.2144962,82895.0,82894.0,0.0844772]
["bitfinex-derivatives","BTCF0:USTF0",1743863700442,0.3426962,82895.0,82894.0,0.2161772]
["bitfinex-derivatives","BTCF0:USTF0",1743863700636,0.25822,82895.0,82894.0,0.2584157]
["bitfinex-derivatives","BTCF0:USTF0",1743863701046,0.3426962,82895.0,82894.0,0.2584157]
["bitfinex-derivatives","BTCF0:USTF0",1743863701346,0.3426962,82895.0,82894.0,0.1267157]
["bitfinex-derivatives","BTCF0:USTF0",1743863703249,0.3426962,82895.0,82894.0,0.06639334]
["bitfinex-derivatives","BTCF0:USTF0",1743863706250,0.3426962,82895.0,82894.0,0.0844772]
["bitfinex-derivatives","BTCF0:USTF0",1743863706453,0.3426962,82895.0,82894.0,0.1267157]
["bitfinex-derivatives","BTCF0:USTF0",1743863709253,0.3426962,82895.0,82894.0,0.06639334]
["bitfinex-derivatives","BTCF0:USTF0",1743863712256,0.25822,82895.0,82894.0,0.06639334]
["bitfinex-derivatives","BTCF0:USTF0",1743863712460,0.3426962,82895.0,82894.0,0.0844772]
["bitfinex-derivatives","BTCF0:USTF0",1743863712643,0.25822,82895.0,82894.0,0.1267157]
["bitfinex-derivatives","BTCF0:USTF0",1743863713860,0.3426962,82895.0,82894.0,0.1267157]
["bitfinex-derivatives","BTCF0:USTF0",1743863715359,0.3426962,82895.0,82894.0,0.06639334]
["bitfinex-derivatives","BTCF0:USTF0",1743863716859,0.25822,82895.0,82894.0,0.06639334]
["bitfinex-derivatives","BTCF0:USTF0",1743863718461,0.25822,82895.0,82894.0,0.1737772]
["bitfinex-derivatives","BTCF0:USTF0",1743863718663,0.25822,82895.0,82894.0,0.2160157]
["bitfinex-derivatives","BTCF0:USTF0",1743863721465,0.25822,82895.0,82894.0,0.15569334]
["bitfinex-derivatives","BTCF0:USTF0",1743863721666,0.25822,82895.0,82894.0,0.1267157]
["bitfinex-derivatives","BTCF0:USTF0",1743863724468,0.25822,82895.0,82894.0,0.06639334]
["bitfinex-derivatives","BTCF0:USTF0",1743863725068,0.3426962,82895.0,82894.0,0.06639334]
["bitfinex-derivatives","BTCF0:USTF0",1743863727469,0.3426962,82895.0,82894.0,0.0844772]
["bitfinex-derivatives","BTCF0:USTF0",1743863728469,0.3426962,82895.0,82894.0,0.1267157]
["bitfinex-derivatives","BTCF0:USTF0",1743863730770,0.3426962,82895.0,82894.0,0.06639334]
["bitfinex-derivatives","BTCF0:USTF0",1743863730971,0.0422386,82894.0,82892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863731162,0.3382783,82893.0,82892.0,0.0845583]
["bitfinex-derivatives","BTCF0:USTF0",1743863731362,0.3397583,82893.0,82892.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743863736577,0.3819975,82893.0,82891.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1743863736775,0.3819975,82893.0,82892.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743863739681,0.3819975,82893.0,82891.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1743863739882,0.3819975,82893.0,82892.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743863742683,0.3819975,82893.0,82891.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1743863742873,0.3819975,82893.0,82892.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743863744783,0.25528,82893.0,82892.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743863745181,0.13128,82893.0,82892.0,0.3651783]
["bitfinex-derivatives","BTCF0:USTF0",1743863745694,0.13128,82893.0,82892.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1743863745882,0.13128,82893.0,82892.0,0.3651783]
["bitfinex-derivatives","BTCF0:USTF0",1743863747179,0.13128,82893.0,82892.0,0.3361783]
["bitfinex-derivatives","BTCF0:USTF0",1743863747379,0.13128,82893.0,82892.0,0.2154783]
["bitfinex-derivatives","BTCF0:USTF0",1743863747782,0.2157583,82893.0,82892.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743863747975,0.0844803,82891.0,82890.0,0.0845604]
["bitfinex-derivatives","BTCF0:USTF0",1743863748174,0.0844803,82891.0,82890.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1743863748372,0.2162803,82891.0,82890.0,0.0844813]
["bitfinex-derivatives","BTCF0:USTF0",1743863748572,0.3412803,82891.0,82890.0,0.0844813]
["bitfinex-derivatives","BTCF0:USTF0",1743863748775,0.4257616,82891.0,82889.0,0.4031207]
["bitfinex-derivatives","BTCF0:USTF0",1743863748984,0.0844813,82890.0,82889.0,0.4031207]
["bitfinex-derivatives","BTCF0:USTF0",1743863749183,0.0859613,82890.0,82889.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1743863749375,0.0844884,82883.0,82877.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1743863749579,0.0844884,82883.0,82880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863749973,0.0859684,82883.0,82879.0,0.0844924]
["bitfinex-derivatives","BTCF0:USTF0",1743863750178,0.0422448,82882.0,82876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863750378,0.0844986,82873.0,82866.0,0.0422527]
["bitfinex-derivatives","BTCF0:USTF0",1743863750581,0.0844986,82873.0,82872.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743863750987,0.4724986,82873.0,82872.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743863751291,0.1267536,82870.0,82869.0,0.0845024]
["bitfinex-derivatives","BTCF0:USTF0",1743863751488,0.1267536,82870.0,82865.0,0.0845046]
["bitfinex-derivatives","BTCF0:USTF0",1743863751489,0.1267597,82866.0,82865.0,0.0845046]
["bitfinex-derivatives","BTCF0:USTF0",1743863751788,0.0422529,82866.0,82864.0,0.4030532]
["bitfinex-derivatives","BTCF0:USTF0",1743863752091,0.2582,82865.0,82864.0,0.487561]
["bitfinex-derivatives","BTCF0:USTF0",1743863752590,0.1268,82865.0,82864.0,0.487561]
["bitfinex-derivatives","BTCF0:USTF0",1743863752886,0.1268,82865.0,82864.0,0.642161]
["bitfinex-derivatives","BTCF0:USTF0",1743863753086,0.00018095,82874.0,82873.0,0.0844986]
["bitfinex-derivatives","BTCF0:USTF0",1743863753286,0.00018095,82874.0,82873.0,0.4452986]
["bitfinex-derivatives","BTCF0:USTF0",1743863753487,0.00018095,82874.0,82873.0,0.7028986]
["bitfinex-derivatives","BTCF0:USTF0",1743863754574,0.12346095,82874.0,82873.0,0.7028986]
["bitfinex-derivatives","BTCF0:USTF0",1743863754777,0.12346095,82874.0,82873.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1743863755175,0.12346095,82874.0,82873.0,0.7317986]
["bitfinex-derivatives","BTCF0:USTF0",1743863755374,0.12346095,82874.0,82873.0,0.7028986]
["bitfinex-derivatives","BTCF0:USTF0",1743863755581,0.32815855,82874.0,82873.0,0.4452986]
["bitfinex-derivatives","BTCF0:USTF0",1743863755987,0.24366095,82874.0,82873.0,0.4452986]
["bitfinex-derivatives","BTCF0:USTF0",1743863757892,0.24366095,82874.0,82873.0,0.38497624]
["bitfinex-derivatives","BTCF0:USTF0",1743863760894,0.24366095,82874.0,82873.0,0.32465388]
["bitfinex-derivatives","BTCF0:USTF0",1743863761288,0.24366095,82874.0,82873.0,0.0844986]
["bitfinex-derivatives","BTCF0:USTF0",1743863761488,0.32815855,82874.0,82873.0,0.0844986]
["bitfinex-derivatives","BTCF0:USTF0",1743863761783,0.32815855,82874.0,82873.0,0.1365786]
["bitfinex-derivatives","BTCF0:USTF0",1743863762591,0.24366095,82874.0,82873.0,0.1365786]
["bitfinex-derivatives","BTCF0:USTF0",1743863762998,0.12186095,82874.0,82873.0,0.1365786]
["bitfinex-derivatives","BTCF0:USTF0",1743863763291,0.12186095,82874.0,82873.0,0.2978786]
["bitfinex-derivatives","BTCF0:USTF0",1743863763986,0.12186095,82874.0,82873.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1743863764198,0.12186095,82874.0,82873.0,0.2978786]
["bitfinex-derivatives","BTCF0:USTF0",1743863764403,0.12038095,82874.0,82873.0,0.2978786]
["bitfinex-derivatives","BTCF0:USTF0",1743863766898,0.12038095,82874.0,82873.0,0.23755624]
["bitfinex-derivatives","BTCF0:USTF0",1743863767095,0.12038095,82874.0,82873.0,0.28963624]
["bitfinex-derivatives","BTCF0:USTF0",1743863770102,0.12038095,82874.0,82873.0,0.22931388]
["bitfinex-derivatives","BTCF0:USTF0",1743863773097,0.12038095,82874.0,82873.0,0.16899152]
["bitfinex-derivatives","BTCF0:USTF0",1743863776006,0.12038095,82874.0,82873.0,0.10866916]
["bitfinex-derivatives","BTCF0:USTF0",1743863776308,0.1201,82887.0,82886.0,0.0844854]
["bitfinex-derivatives","BTCF0:USTF0",1743863776508,0.0844714,82900.0,82899.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1743863776701,0.08603141,82900.0,82899.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1743863777406,0.00156001,82900.0,82899.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1743863779209,0.00156001,82900.0,82899.0,0.0844711]
["bitfinex-derivatives","BTCF0:USTF0",1743863780909,0.1253,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863781103,0.2112491,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863781613,0.12678,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863782003,0.25348,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863782205,0.25348,82902.0,82900.0,0.0422355]
["bitfinex-derivatives","BTCF0:USTF0",1743863782407,0.25348,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863782915,0.3379491,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863783717,0.25348,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863784108,0.38148,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863785116,0.38148,82902.0,82900.0,0.0422355]
["bitfinex-derivatives","BTCF0:USTF0",1743863785416,0.38148,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863785618,0.4659491,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863786415,0.38148,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743863788214,0.25618,82902.0,82900.0,0.0422355]
["bitfinex-derivatives","BTCF0:USTF0",1743863788411,0.25618,82902.0,82901.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1743863788613,0.25618,82902.0,82901.0,0.3380701]
["bitfinex-derivatives","BTCF0:USTF0",1743863788813,0.25618,82902.0,82901.0,0.4582701]
["bitfinex-derivatives","BTCF0:USTF0",1743863789612,0.00018095,82908.0,82907.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1743863790008,0.3608,82930.0,82907.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743863790215,0.1266749,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863790405,0.1281549,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863791216,0.1281549,82924.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743863791522,0.1281549,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863792423,0.00148,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863793316,0.0859267,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863793721,0.3355267,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863794217,0.25108,82924.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743863794522,0.25108,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863794927,0.3355267,82924.0,82923.0,0.0744432]
["bitfinex-derivatives","BTCF0:USTF0",1743863796617,0.25108,82924.0,82923.0,0.0744432]
["bitfinex-derivatives","BTCF0:USTF0",1743863797417,0.25108,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863798927,0.3355267,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863800321,0.4199744,82924.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743863800526,0.3355267,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863802627,0.3355267,82924.0,82923.0,0.0644432]
["bitfinex-derivatives","BTCF0:USTF0",1743863803326,0.3355267,82924.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743863803528,0.3355267,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863806430,0.3777501,82924.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743863806626,0.3777501,82924.0,82923.0,0.0844432]
["bitfinex-derivatives","BTCF0:USTF0",1743863808632,0.0844497,82921.0,82920.0,0.0422252]
["bitfinex-derivatives","BTCF0:USTF0",1743863809132,0.3346497,82921.0,82920.0,0.0422252]
["bitfinex-derivatives","BTCF0:USTF0",1743863809432,0.3346497,82921.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863809433,0.3361297,82921.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863810034,0.3361297,82921.0,82920.0,0.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1743863810218,0.25168,82921.0,82920.0,0.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1743863810422,0.3361297,82921.0,82920.0,0.2156297]
["bitfinex-derivatives","BTCF0:USTF0",1743863810623,0.25168,82921.0,82920.0,0.2156297]
["bitfinex-derivatives","BTCF0:USTF0",1743863811025,0.25168,82921.0,82920.0,0.3466297]
["bitfinex-derivatives","BTCF0:USTF0",1743863812533,0.25168,82921.0,82920.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743863813238,0.25168,82921.0,82920.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1743863813935,0.13008,82921.0,82920.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1743863814131,0.1286,82921.0,82920.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1743863815534,0.1286,82921.0,82920.0,0.28622734]
["bitfinex-derivatives","BTCF0:USTF0",1743863816236,0.2130497,82921.0,82920.0,0.0844497]
["bitfinex-derivatives","BTCF0:USTF0",1743863816532,0.0844528,82919.0,82918.0,0.0844521]
["bitfinex-derivatives","BTCF0:USTF0",1743863818335,0.1266787,82919.0,82918.0,0.0844521]
["bitfinex-derivatives","BTCF0:USTF0",1743863818535,0.1266787,82919.0,82917.0,0.0422266]
["bitfinex-derivatives","BTCF0:USTF0",1743863818739,0.3404528,82918.0,82917.0,0.0422266]
["bitfinex-derivatives","BTCF0:USTF0",1743863820237,0.3404528,82918.0,82917.0,0.1266804]
["bitfinex-derivatives","BTCF0:USTF0",1743863820537,0.0844548,82916.0,82915.0,0.12694385]
["bitfinex-derivatives","BTCF0:USTF0",1743863820942,0.3404548,82916.0,82915.0,0.12686385]
["bitfinex-derivatives","BTCF0:USTF0",1743863821438,0.3419748,82916.0,82915.0,0.12686385]
["bitfinex-derivatives","BTCF0:USTF0",1743863821634,0.3419748,82916.0,82915.0,0.06654149]
["bitfinex-derivatives","BTCF0:USTF0",1743863822135,0.0844579,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863822330,0.0844579,82913.0,82906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863822331,0.084464,82907.0,82906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863822532,0.0844691,82902.0,82889.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743863822729,0.0844803,82891.0,82890.0,0.1787585]
["bitfinex-derivatives","BTCF0:USTF0",1743863823132,0.3440803,82891.0,82890.0,0.1787585]
["bitfinex-derivatives","BTCF0:USTF0",1743863823331,0.3455603,82891.0,82890.0,0.1787585]
["bitfinex-derivatives","BTCF0:USTF0",1743863823528,0.0844834,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743863823829,0.08604341,82888.0,82887.0,0.08508763]
["bitfinex-derivatives","BTCF0:USTF0",1743863824132,0.46624341,82888.0,82887.0,0.08508763]
["bitfinex-derivatives","BTCF0:USTF0",1743863824733,0.46624341,82888.0,82887.0,0.0844844]
["bitfinex-derivatives","BTCF0:USTF0",1743863825134,0.26116001,82888.0,82887.0,0.0844844]
["bitfinex-derivatives","BTCF0:USTF0",1743863825628,0.12986001,82888.0,82887.0,0.6902844]
["bitfinex-derivatives","BTCF0:USTF0",1743863826030,0.00018095,82896.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743863826230,0.00018095,82896.0,82895.0,0.1365162]
["bitfinex-derivatives","BTCF0:USTF0",1743863826430,0.3608,82916.0,82914.0,0.0844558]
["bitfinex-derivatives","BTCF0:USTF0",1743863826431,0.042228,82915.0,82914.0,0.0844558]
["bitfinex-derivatives","BTCF0:USTF0",1743863826633,0.169508,82915.0,82914.0,0.0844558]
["bitfinex-derivatives","BTCF0:USTF0",1743863826830,0.00148,82915.0,82914.0,0.0844558]
["bitfinex-derivatives","BTCF0:USTF0",1743863827037,0.00148,82915.0,82914.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1743863827336,0.2466,82921.0,82920.0,0.0840507]
["bitfinex-derivatives","BTCF0:USTF0",1743863827543,0.3310497,82921.0,82920.0,0.0840507]
["bitfinex-derivatives","BTCF0:USTF0",1743863827842,0.3310497,82921.0,82920.0,0.0844507]
["bitfinex-derivatives","BTCF0:USTF0",1743863828042,0.3325297,82921.0,82920.0,0.0844507]
["bitfinex-derivatives","BTCF0:USTF0",1743863828444,0.24808,82921.0,82920.0,0.0844507]
["bitfinex-derivatives","BTCF0:USTF0",1743863829245,0.24808,82921.0,82920.0,0.3406507]
["bitfinex-derivatives","BTCF0:USTF0",1743863829445,0.24808,82921.0,82920.0,0.7014507]
["bitfinex-derivatives","BTCF0:USTF0",1743863829648,0.3325297,82921.0,82920.0,0.7014507]
["bitfinex-derivatives","BTCF0:USTF0",1743863830737,0.3325297,82921.0,82920.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1743863831246,0.3325297,82921.0,82920.0,0.6794507]
["bitfinex-derivatives","BTCF0:USTF0",1743863831847,0.24808,82921.0,82920.0,0.6794507]
["bitfinex-derivatives","BTCF0:USTF0",1743863832145,0.3325297,82921.0,82920.0,0.6794507]
["bitfinex-derivatives","BTCF0:USTF0",1743863832341,0.24808,82921.0,82920.0,0.6794507]
["bitfinex-derivatives","BTCF0:USTF0",1743863833147,0.12228,82921.0,82920.0,0.6794507]
["bitfinex-derivatives","BTCF0:USTF0",1743863833343,0.1208,82921.0,82920.0,0.6794507]
["bitfinex-derivatives","BTCF0:USTF0",1743863833841,0.1208,82921.0,82920.0,0.61912834]
["bitfinex-derivatives","BTCF0:USTF0",1743863834348,0.12228,82921.0,82920.0,0.61912834]
["bitfinex-derivatives","BTCF0:USTF0",1743863835148,0.12228,82921.0,82920.0,0.4452507]
["bitfinex-derivatives","BTCF0:USTF0",1743863836837,0.12228,82921.0,82920.0,0.38492834]
["bitfinex-derivatives","BTCF0:USTF0",1743863838747,0.0422136,82944.0,82926.0,0.0422218]
["bitfinex-derivatives","BTCF0:USTF0",1743863839045,0.132,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743863839243,0.00112001,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743863839442,0.0004,82948.0,82933.0,0.0422183]
["bitfinex-derivatives","BTCF0:USTF0",1743863839653,0.0004,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743863839833,0.0004,82948.0,82945.0,0.0844242]
["bitfinex-derivatives","BTCF0:USTF0",1743863840032,0.0012,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743863840233,0.1284,82948.0,82947.0,0.0850633]
["bitfinex-derivatives","BTCF0:USTF0",1743863840434,0.0012,82948.0,82947.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1743863840632,0.0004,82948.0,82947.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1743863840843,0.0004,82948.0,82947.0,0.7072633]
["bitfinex-derivatives","BTCF0:USTF0",1743863841043,0.1272,82955.0,82954.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743863841346,0.12788,82955.0,82954.0,0.0850561]
["bitfinex-derivatives","BTCF0:USTF0",1743863841543,0.3608,82970.0,82969.0,0.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1743863841848,0.00064,82970.0,82969.0,0.1273611]
["bitfinex-derivatives","BTCF0:USTF0",1743863842043,0.0850399,82970.0,82969.0,0.1273611]
["bitfinex-derivatives","BTCF0:USTF0",1743863842551,0.4458399,82970.0,82969.0,0.1273611]
["bitfinex-derivatives","BTCF0:USTF0",1743863843045,0.4458399,82970.0,82969.0,0.15143964]
["bitfinex-derivatives","BTCF0:USTF0",1743863843255,0.4458399,82970.0,82969.0,0.15207964]
["bitfinex-derivatives","BTCF0:USTF0",1743863843446,0.5734399,82970.0,82969.0,0.15207964]
["bitfinex-derivatives","BTCF0:USTF0",1743863844843,0.6997399,82970.0,82969.0,0.15207964]
["bitfinex-derivatives","BTCF0:USTF0",1743863845744,0.61534,82970.0,82969.0,0.15207964]
["bitfinex-derivatives","BTCF0:USTF0",1743863845948,0.61534,82970.0,82969.0,0.1272411]
["bitfinex-derivatives","BTCF0:USTF0",1743863846247,0.5734399,82970.0,82969.0,0.1272411]
["bitfinex-derivatives","BTCF0:USTF0",1743863846448,0.2126399,82970.0,82969.0,0.1272411]
["bitfinex-derivatives","BTCF0:USTF0",1743863847036,0.12824,82970.0,82969.0,0.1272411]
["bitfinex-derivatives","BTCF0:USTF0",1743863847536,0.2126399,82970.0,82969.0,0.1272411]
["bitfinex-derivatives","BTCF0:USTF0",1743863848950,0.2126399,82970.0,82969.0,0.06691874]
["bitfinex-derivatives","BTCF0:USTF0",1743863850962,0.2126399,82970.0,82969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863851258,0.3342399,82970.0,82969.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743863851755,0.3342399,82970.0,82969.0,0.2172409]
["bitfinex-derivatives","BTCF0:USTF0",1743863851952,0.3342399,82970.0,82969.0,0.15691854]
["bitfinex-derivatives","BTCF0:USTF0",1743863852253,0.3342399,82970.0,82969.0,0.15755854]
["bitfinex-derivatives","BTCF0:USTF0",1743863852650,0.3342399,82970.0,82969.0,0.13555854]
["bitfinex-derivatives","BTCF0:USTF0",1743863852951,0.3342399,82970.0,82969.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1743863854958,0.3342399,82970.0,82969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743863855251,0.3342399,82970.0,82969.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1743863856957,0.24984,82970.0,82969.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1743863857153,0.24984,82970.0,82969.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1743863857350,0.12824,82970.0,82969.0,0.3379409]
["bitfinex-derivatives","BTCF0:USTF0",1743863857651,0.1255,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743863857954,0.4451908,82979.0,82976.0,0.4254968]
["bitfinex-derivatives","BTCF0:USTF0",1743863858258,0.3608,82979.0,82976.0,0.4254968]
["bitfinex-derivatives","BTCF0:USTF0",1743863859258,0.08457253,82978.0,82977.0,0.0843927]
["bitfinex-derivatives","BTCF0:USTF0",1743863859756,0.08457253,82978.0,82977.0,0.3322927]
["bitfinex-derivatives","BTCF0:USTF0",1743863859954,0.00018083,82978.0,82977.0,0.3322927]
["bitfinex-derivatives","BTCF0:USTF0",1743863860162,0.00098083,82978.0,82977.0,0.3330127]
["bitfinex-derivatives","BTCF0:USTF0",1743863860353,0.00098083,82978.0,82977.0,0.3300127]
["bitfinex-derivatives","BTCF0:USTF0",1743863861150,0.00098083,82978.0,82977.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1743863861456,0.00098083,82978.0,82977.0,0.3330127]
["bitfinex-derivatives","BTCF0:USTF0",1743863863047,0.4451812,82989.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863863362,0.00116,82984.0,82983.0,0.0851866]
["bitfinex-derivatives","BTCF0:USTF0",1743863863556,0.00116,82984.0,82983.0,0.3471866]
["bitfinex-derivatives","BTCF0:USTF0",1743863863859,0.0855456,82984.0,82983.0,0.3471866]
["bitfinex-derivatives","BTCF0:USTF0",1743863864060,0.0855456,82984.0,82983.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743863864358,0.0855456,82984.0,82983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743863864561,0.0843876,82982.0,82981.0,0.136388]
["bitfinex-derivatives","BTCF0:USTF0",1743863864753,0.0852276,82982.0,82981.0,0.137228]
["bitfinex-derivatives","BTCF0:USTF0",1743863865058,0.6968276,82982.0,82981.0,0.137228]
["bitfinex-derivatives","BTCF0:USTF0",1743863865766,0.6968276,82982.0,82981.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743863865956,0.6968276,82982.0,82981.0,0.1372287]
["bitfinex-derivatives","BTCF0:USTF0",1743863867054,0.6968276,82982.0,82981.0,0.0852287]
["bitfinex-derivatives","BTCF0:USTF0",1743863867271,0.6968276,82982.0,82981.0,0.07690634]
["bitfinex-derivatives","BTCF0:USTF0",1743863867468,0.6546338,82982.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863867769,0.0843897,82980.0,82979.0,0.0844692]
["bitfinex-derivatives","BTCF0:USTF0",1743863868071,0.0843897,82980.0,82979.0,0.1598587]
["bitfinex-derivatives","BTCF0:USTF0",1743863868265,0.3374897,82980.0,82979.0,0.1598587]
["bitfinex-derivatives","BTCF0:USTF0",1743863869170,0.2531,82980.0,82979.0,0.1598587]
["bitfinex-derivatives","BTCF0:USTF0",1743863869561,0.2531,82980.0,82979.0,0.2849587]
["bitfinex-derivatives","BTCF0:USTF0",1743863869962,0.3374897,82980.0,82979.0,0.2849587]
["bitfinex-derivatives","BTCF0:USTF0",1743863870159,0.3382897,82980.0,82979.0,0.2102095]
["bitfinex-derivatives","BTCF0:USTF0",1743863870362,0.3382897,82980.0,82979.0,0.0851095]
["bitfinex-derivatives","BTCF0:USTF0",1743863870564,0.3382897,82980.0,82979.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1743863871069,0.0008,82980.0,82979.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1743863871266,0.1215,82980.0,82979.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1743863871465,0.1215,82980.0,82979.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1743863871773,0.12142,82980.0,82979.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1743863873174,0.12142,82980.0,82979.0,0.3352095]
["bitfinex-derivatives","BTCF0:USTF0",1743863873373,0.12142,82980.0,82979.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1743863873572,0.00072,82980.0,82979.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1743863873779,0.1298,82983.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743863874069,0.13052,82983.0,82982.0,0.4584276]
["bitfinex-derivatives","BTCF0:USTF0",1743863876277,0.13052,82983.0,82982.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1743863876479,0.13052,82983.0,82982.0,0.4584276]
["bitfinex-derivatives","BTCF0:USTF0",1743863876870,0.00072,82983.0,82982.0,0.4584276]
["bitfinex-derivatives","BTCF0:USTF0",1743863877075,0.0004,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743863877271,0.1309,82996.0,82991.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743863877574,0.00094083,82992.0,82991.0,0.1370985]
["bitfinex-derivatives","BTCF0:USTF0",1743863877980,0.00094083,82992.0,82991.0,0.3957985]
["bitfinex-derivatives","BTCF0:USTF0",1743863879279,0.00094083,82992.0,82991.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1743863879480,0.00094083,82992.0,82991.0,0.2144385]
["bitfinex-derivatives","BTCF0:USTF0",1743863879680,0.25914083,82992.0,82991.0,0.2663985]
["bitfinex-derivatives","BTCF0:USTF0",1743863880981,0.25914083,82992.0,82991.0,0.27539935]
["bitfinex-derivatives","BTCF0:USTF0",1743863881781,0.34351833,82992.0,82991.0,0.27539935]
["bitfinex-derivatives","BTCF0:USTF0",1743863882081,0.25914083,82992.0,82991.0,0.27539935]
["bitfinex-derivatives","BTCF0:USTF0",1743863882380,0.25914083,82992.0,82991.0,0.21507699]
["bitfinex-derivatives","BTCF0:USTF0",1743863882580,0.25914083,82992.0,82991.0,0.21571699]
["bitfinex-derivatives","BTCF0:USTF0",1743863882779,0.34351833,82992.0,82991.0,0.14597935]
["bitfinex-derivatives","BTCF0:USTF0",1743863885287,0.25914083,82992.0,82991.0,0.06160085]
["bitfinex-derivatives","BTCF0:USTF0",1743863885584,0.34351833,82992.0,82991.0,0.14597935]
["bitfinex-derivatives","BTCF0:USTF0",1743863885983,0.34351833,82992.0,82991.0,0.27797935]
["bitfinex-derivatives","BTCF0:USTF0",1743863888384,0.34351833,82992.0,82991.0,0.26961699]
["bitfinex-derivatives","BTCF0:USTF0",1743863888592,0.00094083,82992.0,82991.0,0.26961699]
["bitfinex-derivatives","BTCF0:USTF0",1743863888789,0.00018083,82992.0,82991.0,0.39101699]
["bitfinex-derivatives","BTCF0:USTF0",1743863888978,0.00106083,82992.0,82991.0,0.39101699]
["bitfinex-derivatives","BTCF0:USTF0",1743863889273,0.00018083,82992.0,82991.0,0.39101699]
["bitfinex-derivatives","BTCF0:USTF0",1743863889978,0.00094083,82992.0,82991.0,0.39101699]
["bitfinex-derivatives","BTCF0:USTF0",1743863890489,0.00094083,82992.0,82991.0,0.37201699]
["bitfinex-derivatives","BTCF0:USTF0",1743863890686,0.00094083,82992.0,82991.0,0.37265699]
["bitfinex-derivatives","BTCF0:USTF0",1743863891093,0.00094083,82992.0,82991.0,0.38170749]
["bitfinex-derivatives","BTCF0:USTF0",1743863891386,0.3608,83019.0,83018.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1743863891582,0.26512,83019.0,83018.0,0.0849911]
["bitfinex-derivatives","BTCF0:USTF0",1743863891783,0.26512,83019.0,83018.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1743863891983,0.26512,83019.0,83018.0,0.3348711]
["bitfinex-derivatives","BTCF0:USTF0",1743863892189,0.26512,83019.0,83018.0,0.6956711]
["bitfinex-derivatives","BTCF0:USTF0",1743863892394,0.26512,83019.0,83018.0,0.3348711]
["bitfinex-derivatives","BTCF0:USTF0",1743863892595,0.26512,83019.0,83018.0,0.2117711]
["bitfinex-derivatives","BTCF0:USTF0",1743863892895,0.26512,83019.0,83018.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1743863893281,0.26512,83019.0,83018.0,0.4458711]
["bitfinex-derivatives","BTCF0:USTF0",1743863893482,0.26512,83019.0,83018.0,0.58174091]
["bitfinex-derivatives","BTCF0:USTF0",1743863894391,0.26512,83019.0,83018.0,0.49738981]
["bitfinex-derivatives","BTCF0:USTF0",1743863894590,0.26512,83019.0,83018.0,0.71424091]
["bitfinex-derivatives","BTCF0:USTF0",1743863897493,0.26512,83019.0,83018.0,0.65391855]
["bitfinex-derivatives","BTCF0:USTF0",1743863897795,0.26512,83019.0,83018.0,0.65455855]
["bitfinex-derivatives","BTCF0:USTF0",1743863897986,0.1279,83026.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743863898191,0.10072,83025.0,83024.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1743863898391,0.10072,83025.0,83024.0,0.217485]
["bitfinex-derivatives","BTCF0:USTF0",1743863899289,0.22382,83025.0,83024.0,0.340485]
["bitfinex-derivatives","BTCF0:USTF0",1743863900596,0.22382,83025.0,83024.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1743863900799,0.10072,83025.0,83024.0,0.340485]
["bitfinex-derivatives","BTCF0:USTF0",1743863901095,0.1288,83037.0,83029.0,0.0843399]
["bitfinex-derivatives","BTCF0:USTF0",1743863901392,0.1288,83033.0,83029.0,0.4978199]
["bitfinex-derivatives","BTCF0:USTF0",1743863901594,0.1288,83033.0,83029.0,0.7537199]
["bitfinex-derivatives","BTCF0:USTF0",1743863901900,0.06084,83030.0,83029.0,0.3929199]
["bitfinex-derivatives","BTCF0:USTF0",1743863902093,0.06084,83030.0,83029.0,0.3409999]
["bitfinex-derivatives","BTCF0:USTF0",1743863902296,0.06084,83030.0,83029.0,0.3929199]
["bitfinex-derivatives","BTCF0:USTF0",1743863903500,0.06084,83030.0,83029.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1743863903703,0.06084,83030.0,83029.0,0.3929199]
["bitfinex-derivatives","BTCF0:USTF0",1743863906596,0.06084,83030.0,83029.0,0.33259754]
["bitfinex-derivatives","BTCF0:USTF0",1743863906800,0.06084,83030.0,83029.0,0.33323754]
["bitfinex-derivatives","BTCF0:USTF0",1743863907898,0.1281,83032.0,83029.0,0.33323754]
["bitfinex-derivatives","BTCF0:USTF0",1743863908104,0.1224,83040.0,83039.0,0.0843297]
["bitfinex-derivatives","BTCF0:USTF0",1743863908305,0.12316,83040.0,83039.0,0.0850897]
["bitfinex-derivatives","BTCF0:USTF0",1743863908602,0.2074887,83040.0,83039.0,0.0850897]
["bitfinex-derivatives","BTCF0:USTF0",1743863908798,0.2074887,83040.0,83039.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743863908994,0.0421649,83039.0,83038.0,0.0843298]
["bitfinex-derivatives","BTCF0:USTF0",1743863909190,0.0843368,83032.0,83031.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743863909504,0.4451358,83033.0,83032.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1743863909802,0.4459358,83033.0,83032.0,0.0851768]
["bitfinex-derivatives","BTCF0:USTF0",1743863910003,0.4459358,83033.0,83032.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743863910506,0.0843368,83032.0,83031.0,0.08451842]
["bitfinex-derivatives","BTCF0:USTF0",1743863910799,0.0843368,83032.0,83031.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743863910997,0.0843368,83032.0,83031.0,0.08451852]
["bitfinex-derivatives","BTCF0:USTF0",1743863911199,0.2085368,83032.0,83031.0,0.08451852]
["bitfinex-derivatives","BTCF0:USTF0",1743863911903,0.2085368,83032.0,83031.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743863912103,0.0421704,83028.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863912295,0.4451429,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863912606,0.4451429,83026.0,83022.0,0.0421734]
["bitfinex-derivatives","BTCF0:USTF0",1743863912806,0.084346,83024.0,83023.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1743863913301,0.2121439,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743863913695,0.1278,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743863914095,0.1278,83025.0,83020.0,0.0422542]
["bitfinex-derivatives","BTCF0:USTF0",1743863914096,0.084348,83021.0,83020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863914605,0.08435,83019.0,83018.0,0.4451511]
["bitfinex-derivatives","BTCF0:USTF0",1743863914793,0.0843531,83016.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863914996,0.0843572,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863915193,0.4457972,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863915511,0.084362,83008.0,83007.0,0.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1743863915703,0.085162,83008.0,83007.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743863916202,0.085162,83008.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863916406,0.0843622,83007.0,83006.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1743863916607,0.2072222,83007.0,83006.0,0.1694853]
["bitfinex-derivatives","BTCF0:USTF0",1743863917207,0.2072222,83007.0,83006.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1743863917409,0.12286,83007.0,83006.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1743863918415,0.2072222,83007.0,83006.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1743863918810,0.2072222,83007.0,83006.0,0.1694852]
["bitfinex-derivatives","BTCF0:USTF0",1743863918811,0.12286,83007.0,83006.0,0.1694852]
["bitfinex-derivatives","BTCF0:USTF0",1743863920013,0.2072222,83007.0,83006.0,0.1694852]
["bitfinex-derivatives","BTCF0:USTF0",1743863920308,0.00076,83007.0,83006.0,0.1694852]
["bitfinex-derivatives","BTCF0:USTF0",1743863920609,0.3608,83028.0,83006.0,0.1694852]
["bitfinex-derivatives","BTCF0:USTF0",1743863920610,0.1293,83008.0,83007.0,0.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1743863920812,0.1293,83008.0,83007.0,0.2177022]
["bitfinex-derivatives","BTCF0:USTF0",1743863921704,0.1293,83008.0,83007.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743863922003,0.1293,83008.0,83007.0,0.2177022]
["bitfinex-derivatives","BTCF0:USTF0",1743863923208,0.00018072,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743863923514,0.00094072,83015.0,83014.0,0.0851151]
["bitfinex-derivatives","BTCF0:USTF0",1743863923812,0.00094072,83015.0,83014.0,0.2120151]
["bitfinex-derivatives","BTCF0:USTF0",1743863924513,0.00094072,83015.0,83014.0,0.3360151]
["bitfinex-derivatives","BTCF0:USTF0",1743863924807,0.00094072,83015.0,83014.0,0.3230151]
["bitfinex-derivatives","BTCF0:USTF0",1743863925013,0.00094072,83015.0,83014.0,0.6844551]
["bitfinex-derivatives","BTCF0:USTF0",1743863925211,0.00018072,83015.0,83014.0,0.6844551]
["bitfinex-derivatives","BTCF0:USTF0",1743863925615,0.00018072,83015.0,83014.0,0.8167551]
["bitfinex-derivatives","BTCF0:USTF0",1743863926908,0.1233,83028.0,83027.0,0.0843419]
["bitfinex-derivatives","BTCF0:USTF0",1743863927108,0.12398,83028.0,83027.0,0.0849819]
["bitfinex-derivatives","BTCF0:USTF0",1743863927304,0.12398,83028.0,83027.0,0.3441819]
["bitfinex-derivatives","BTCF0:USTF0",1743863928219,0.12398,83028.0,83027.0,0.4746819]
["bitfinex-derivatives","BTCF0:USTF0",1743863929016,0.1233,83028.0,83027.0,0.4746819]
["bitfinex-derivatives","BTCF0:USTF0",1743863929609,0.00018072,83036.0,83035.0,0.0843338]
["bitfinex-derivatives","BTCF0:USTF0",1743863929815,0.00086072,83036.0,83035.0,0.0843338]
["bitfinex-derivatives","BTCF0:USTF0",1743863930013,0.00086072,83036.0,83035.0,0.0850138]
["bitfinex-derivatives","BTCF0:USTF0",1743863930213,0.00086072,83036.0,83035.0,0.2094138]
["bitfinex-derivatives","BTCF0:USTF0",1743863930913,0.00086072,83036.0,83035.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1743863931320,0.00086072,83036.0,83035.0,0.3315138]
["bitfinex-derivatives","BTCF0:USTF0",1743863931718,0.3612,83056.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743863931719,0.2413,83055.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743863931911,0.3256142,83055.0,83049.0,0.0820796]
["bitfinex-derivatives","BTCF0:USTF0",1743863932222,0.20084,83050.0,83049.0,0.0813196]
["bitfinex-derivatives","BTCF0:USTF0",1743863932423,0.2851586,83050.0,83049.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743863932627,0.2851586,83050.0,83040.0,0.01276122]
["bitfinex-derivatives","BTCF0:USTF0",1743863932628,0.1264909,83043.0,83042.0,0.1264875]
["bitfinex-derivatives","BTCF0:USTF0",1743863932812,0.0429232,83043.0,83042.0,0.1272875]
["bitfinex-derivatives","BTCF0:USTF0",1743863933019,0.0429232,83043.0,83042.0,0.1273675]
["bitfinex-derivatives","BTCF0:USTF0",1743863933337,0.0850857,83043.0,83042.0,0.2494675]
["bitfinex-derivatives","BTCF0:USTF0",1743863933534,0.0850857,83043.0,83042.0,0.3817675]
["bitfinex-derivatives","BTCF0:USTF0",1743863933831,0.0850857,83043.0,83042.0,0.40578502]
["bitfinex-derivatives","BTCF0:USTF0",1743863935028,0.2127857,83043.0,83042.0,0.40578502]
["bitfinex-derivatives","BTCF0:USTF0",1743863935636,0.2127857,83043.0,83042.0,0.41505493]
["bitfinex-derivatives","BTCF0:USTF0",1743863936938,0.2127857,83043.0,83042.0,0.34887451]
["bitfinex-derivatives","BTCF0:USTF0",1743863937328,0.2127857,83043.0,83042.0,0.39103741]
["bitfinex-derivatives","BTCF0:USTF0",1743863938338,0.2127857,83043.0,83042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743863938339,0.3370857,83043.0,83042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743863938636,0.3370857,83043.0,83041.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743863938637,0.0843267,83042.0,83041.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743863938836,0.4459267,83042.0,83041.0,0.00094072]
["bitfinex-derivatives","BTCF0:USTF0",1743863939039,0.6921267,83042.0,83041.0,0.00094072]
["bitfinex-derivatives","BTCF0:USTF0",1743863939235,0.6921267,83042.0,83041.0,0.08526842]
["bitfinex-derivatives","BTCF0:USTF0",1743863939934,0.0843277,83041.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863940139,0.0851277,83041.0,83040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743863940341,0.3374277,83041.0,83040.0,0.0851287]
["bitfinex-derivatives","BTCF0:USTF0",1743863941142,0.3374277,83041.0,83040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743863941442,0.3374277,83041.0,83040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743863941639,0.0843328,83037.0,83036.0,0.0843319]
["bitfinex-derivatives","BTCF0:USTF0",1743863941835,0.0850528,83037.0,83036.0,0.0850119]
["bitfinex-derivatives","BTCF0:USTF0",1743863942037,0.3373528,83037.0,83036.0,0.0850119]
["bitfinex-derivatives","BTCF0:USTF0",1743863943051,0.3373528,83037.0,83036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743863943343,0.3373528,83037.0,83036.0,0.0850119]
["bitfinex-derivatives","BTCF0:USTF0",1743863944344,0.3373528,83037.0,83036.0,0.2068119]
["bitfinex-derivatives","BTCF0:USTF0",1743863946037,0.3373528,83037.0,83036.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743863946238,0.3373528,83037.0,83036.0,0.2067728]
["bitfinex-derivatives","BTCF0:USTF0",1743863946639,0.3373528,83037.0,83036.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1743863948651,0.3373528,83037.0,83036.0,0.0849728]
["bitfinex-derivatives","BTCF0:USTF0",1743863949050,0.3373528,83037.0,83034.0,0.05119215]
["bitfinex-derivatives","BTCF0:USTF0",1743863949051,0.0843338,83035.0,83034.0,0.05119215]
["bitfinex-derivatives","BTCF0:USTF0",1743863949255,0.08545381,83035.0,83034.0,0.05231215]
["bitfinex-derivatives","BTCF0:USTF0",1743863949549,0.33295381,83035.0,83034.0,0.05231215]
["bitfinex-derivatives","BTCF0:USTF0",1743863950247,0.33295381,83035.0,83034.0,0.18501215]
["bitfinex-derivatives","BTCF0:USTF0",1743863950448,0.33295381,83035.0,83034.0,0.14284485]
["bitfinex-derivatives","BTCF0:USTF0",1743863951044,0.69375381,83035.0,83034.0,0.14284485]
["bitfinex-derivatives","BTCF0:USTF0",1743863951244,0.69375381,83035.0,83034.0,0.22717965]
["bitfinex-derivatives","BTCF0:USTF0",1743863951453,0.33295381,83035.0,83034.0,0.34747965]
["bitfinex-derivatives","BTCF0:USTF0",1743863952154,0.33295381,83035.0,83034.0,0.28717257]
["bitfinex-derivatives","BTCF0:USTF0",1743863954357,0.33295381,83035.0,83034.0,0.26517257]
["bitfinex-derivatives","BTCF0:USTF0",1743863955156,0.33295381,83035.0,83034.0,0.20486549]
["bitfinex-derivatives","BTCF0:USTF0",1743863958161,0.33295381,83035.0,83034.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743863958854,0.21215381,83035.0,83034.0,0.2046348]
["bitfinex-derivatives","BTCF0:USTF0",1743863959364,0.12782001,83035.0,83034.0,0.2046348]
["bitfinex-derivatives","BTCF0:USTF0",1743863959766,0.1267,83035.0,83034.0,0.2046348]
["bitfinex-derivatives","BTCF0:USTF0",1743863961157,0.1267,83035.0,83034.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1743863961352,0.0843348,83034.0,83033.0,0.00908409]
["bitfinex-derivatives","BTCF0:USTF0",1743863961554,0.0843358,83033.0,83032.0,0.08451692]
["bitfinex-derivatives","BTCF0:USTF0",1743863961758,0.2061358,83033.0,83032.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743863962058,0.3384358,83033.0,83032.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1743863962459,0.3384358,83033.0,83032.0,0.2100368]
["bitfinex-derivatives","BTCF0:USTF0",1743863963173,0.3384358,83033.0,83032.0,0.21927525]
["bitfinex-derivatives","BTCF0:USTF0",1743863963671,0.3384358,83033.0,83032.0,0.09357525]
["bitfinex-derivatives","BTCF0:USTF0",1743863964061,0.3399558,83033.0,83032.0,0.09357525]
["bitfinex-derivatives","BTCF0:USTF0",1743863964260,0.3399558,83033.0,83032.0,0.00923845]
["bitfinex-derivatives","BTCF0:USTF0",1743863964461,0.3399558,83033.0,83031.0,0.0421689]
["bitfinex-derivatives","BTCF0:USTF0",1743863964661,0.3821237,83033.0,83032.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1743863965072,0.0843368,83032.0,83031.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743863965266,0.0843378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863965460,0.0843439,83025.0,83024.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743863965773,0.0843439,83025.0,83024.0,0.08452572]
["bitfinex-derivatives","BTCF0:USTF0",1743863966068,0.3493639,83025.0,83024.0,0.08452572]
["bitfinex-derivatives","BTCF0:USTF0",1743863966272,0.3478439,83025.0,83024.0,0.08452572]
["bitfinex-derivatives","BTCF0:USTF0",1743863966569,0.3478439,83025.0,83024.0,0.21202572]
["bitfinex-derivatives","BTCF0:USTF0",1743863967271,0.3478439,83025.0,83024.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743863967969,0.7086439,83025.0,83024.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743863968171,0.7086439,83025.0,83024.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743863968369,0.7086439,83025.0,83024.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1743863970273,0.7086439,83025.0,83024.0,0.28013792]
["bitfinex-derivatives","BTCF0:USTF0",1743863973171,0.3478439,83025.0,83024.0,0.28013792]
["bitfinex-derivatives","BTCF0:USTF0",1743863973367,0.7086439,83025.0,83024.0,0.212945]
["bitfinex-derivatives","BTCF0:USTF0",1743863974277,0.3478439,83025.0,83024.0,0.212945]
["bitfinex-derivatives","BTCF0:USTF0",1743863974466,0.7086439,83025.0,83024.0,0.212945]
["bitfinex-derivatives","BTCF0:USTF0",1743863974773,0.1265185,83024.0,83023.0,0.0843454]
["bitfinex-derivatives","BTCF0:USTF0",1743863975269,0.2836725,83024.0,83022.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1743863975576,0.084346,83023.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863975774,0.327286,83023.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743863976373,0.327286,83023.0,83022.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1743863979377,0.369459,83023.0,83021.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1743863979767,0.369459,83023.0,83022.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1743863981668,0.369459,83023.0,83022.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1743863982479,0.369459,83023.0,83022.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743863982977,0.285113,83023.0,83022.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1743863983177,0.285113,83023.0,83022.0,0.330447]
["bitfinex-derivatives","BTCF0:USTF0",1743863983377,0.12264,83023.0,83022.0,0.330447]
["bitfinex-derivatives","BTCF0:USTF0",1743863984379,0.205546,83023.0,83022.0,0.330447]
["bitfinex-derivatives","BTCF0:USTF0",1743863985570,0.205546,83023.0,83022.0,0.27013992]
["bitfinex-derivatives","BTCF0:USTF0",1743863987375,0.207066,83023.0,83022.0,0.27013992]
["bitfinex-derivatives","BTCF0:USTF0",1743863988481,0.207066,83023.0,83022.0,0.20983284]
["bitfinex-derivatives","BTCF0:USTF0",1743863990576,0.12272,83023.0,83022.0,0.20983284]
["bitfinex-derivatives","BTCF0:USTF0",1743863991680,0.12272,83023.0,83022.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1743863992275,0.207066,83023.0,83022.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1743863992471,0.207066,83023.0,83022.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743863992677,0.084348,83021.0,83020.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1743863992978,0.084348,83021.0,83020.0,0.137109]
["bitfinex-derivatives","BTCF0:USTF0",1743863993280,0.213748,83021.0,83020.0,0.137109]
["bitfinex-derivatives","BTCF0:USTF0",1743863993584,0.343888,83021.0,83020.0,0.137109]
["bitfinex-derivatives","BTCF0:USTF0",1743863994086,0.343888,83021.0,83020.0,0.260509]
["bitfinex-derivatives","BTCF0:USTF0",1743863994281,0.25954,83021.0,83020.0,0.26977761]
["bitfinex-derivatives","BTCF0:USTF0",1743863994484,0.13084,83021.0,83020.0,0.26977761]
["bitfinex-derivatives","BTCF0:USTF0",1743863997091,0.1294,83021.0,83020.0,0.26977761]
["bitfinex-derivatives","BTCF0:USTF0",1743863997589,0.1294,83021.0,83020.0,0.26215053]
["bitfinex-derivatives","BTCF0:USTF0",1743863997790,0.1294,83021.0,83020.0,0.34125053]
["bitfinex-derivatives","BTCF0:USTF0",1743864000784,0.1294,83021.0,83020.0,0.28094345]
["bitfinex-derivatives","BTCF0:USTF0",1743864003694,0.1294,83021.0,83020.0,0.22063637]
["bitfinex-derivatives","BTCF0:USTF0",1743864004390,0.1294,83021.0,83020.0,0.14153637]
["bitfinex-derivatives","BTCF0:USTF0",1743864004692,0.213748,83021.0,83020.0,0.14153637]
["bitfinex-derivatives","BTCF0:USTF0",1743864004893,0.213748,83021.0,83020.0,0.00450737]
["bitfinex-derivatives","BTCF0:USTF0",1743864005094,0.0421745,83020.0,83019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864005289,0.2571235,83020.0,83019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864005487,0.2571235,83020.0,83019.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1743864005692,0.0421756,83018.0,83016.0,0.40315722]
["bitfinex-derivatives","BTCF0:USTF0",1743864005895,0.1306,83017.0,83016.0,0.48751032]
["bitfinex-derivatives","BTCF0:USTF0",1743864006088,0.13208,83017.0,83016.0,0.48751032]
["bitfinex-derivatives","BTCF0:USTF0",1743864006800,0.2164321,83017.0,83016.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1743864006997,0.3456321,83017.0,83016.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1743864008299,0.0843602,83009.0,83008.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1743864008498,0.0421837,83002.0,82993.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743864008696,0.0843734,82996.0,82995.0,0.16934744]
["bitfinex-derivatives","BTCF0:USTF0",1743864009003,0.0858934,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743864009207,0.4700934,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743864009596,0.0843775,82992.0,82991.0,0.1265668]
["bitfinex-derivatives","BTCF0:USTF0",1743864009796,0.0843887,82981.0,82980.0,0.29110075]
["bitfinex-derivatives","BTCF0:USTF0",1743864010012,0.0843887,82981.0,82980.0,0.37549045]
["bitfinex-derivatives","BTCF0:USTF0",1743864010503,0.3368887,82981.0,82980.0,0.37549045]
["bitfinex-derivatives","BTCF0:USTF0",1743864010711,0.4596887,82981.0,82980.0,0.37549045]
["bitfinex-derivatives","BTCF0:USTF0",1743864011003,0.0843897,82980.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864011198,0.0859097,82980.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864011404,0.3384097,82980.0,82979.0,0.0844707]
["bitfinex-derivatives","BTCF0:USTF0",1743864011906,0.3384097,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743864012710,0.25402,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743864012913,0.25402,82980.0,82978.0,0.0843913]
["bitfinex-derivatives","BTCF0:USTF0",1743864013206,0.25402,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743864016015,0.3384097,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743864016912,0.25402,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743864018609,0.3384097,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743864018914,0.3384097,82980.0,82974.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743864018915,0.0843927,82977.0,82974.0,0.43633135]
["bitfinex-derivatives","BTCF0:USTF0",1743864019108,0.0843948,82975.0,82974.0,0.0421974]
["bitfinex-derivatives","BTCF0:USTF0",1743864019607,0.2468904,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743864020010,0.2483304,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743864021212,0.12174,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743864021806,0.00144,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743864022010,0.0843838,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864023610,0.0858638,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864024917,0.0858638,82986.0,82984.0,0.0421928]
["bitfinex-derivatives","BTCF0:USTF0",1743864025111,0.0858638,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864026411,0.4466638,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864027317,0.0858638,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864027616,0.4466638,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864028009,0.4888556,82986.0,82984.0,0.0421928]
["bitfinex-derivatives","BTCF0:USTF0",1743864028317,0.4044718,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864028616,0.36228,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864028807,0.4466636,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864030907,0.5719636,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864031108,0.6563482,82986.0,82984.0,0.0421928]
["bitfinex-derivatives","BTCF0:USTF0",1743864031315,0.5719636,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864034023,0.6141554,82986.0,82984.0,0.0421928]
["bitfinex-derivatives","BTCF0:USTF0",1743864034222,0.6141554,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864035722,0.6588718,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864036312,0.12678,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864036517,0.3608,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864036722,0.4461653,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864036922,0.0843697,83001.0,83000.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1743864037117,0.1687418,82999.0,82997.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743864037315,0.0843714,82998.0,82997.0,0.1366519]
["bitfinex-derivatives","BTCF0:USTF0",1743864037517,0.2080714,82998.0,82997.0,0.0843719]
["bitfinex-derivatives","BTCF0:USTF0",1743864038011,0.0843734,82996.0,82995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864038217,0.4451734,82996.0,82995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864038427,0.0843744,82995.0,82994.0,0.0843747]
["bitfinex-derivatives","BTCF0:USTF0",1743864038815,0.0843744,82995.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864038816,0.0843754,82994.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864039021,0.0843785,82991.0,82990.0,0.0843791]
["bitfinex-derivatives","BTCF0:USTF0",1743864039221,0.0843785,82991.0,82990.0,0.0844591]
["bitfinex-derivatives","BTCF0:USTF0",1743864039526,0.0853785,82991.0,82990.0,0.0844591]
["bitfinex-derivatives","BTCF0:USTF0",1743864040023,0.2090785,82991.0,82990.0,0.0844591]
["bitfinex-derivatives","BTCF0:USTF0",1743864040229,0.1247,82991.0,82990.0,0.2054591]
["bitfinex-derivatives","BTCF0:USTF0",1743864041119,0.1247,82991.0,82990.0,0.3284591]
["bitfinex-derivatives","BTCF0:USTF0",1743864042125,0.1247,82991.0,82990.0,0.2054591]
["bitfinex-derivatives","BTCF0:USTF0",1743864042520,0.2513,82991.0,82990.0,0.2054591]
["bitfinex-derivatives","BTCF0:USTF0",1743864043227,0.2513,82991.0,82990.0,0.14515202]
["bitfinex-derivatives","BTCF0:USTF0",1743864043632,0.2513,82991.0,82990.0,0.0843791]
["bitfinex-derivatives","BTCF0:USTF0",1743864045432,0.3356785,82991.0,82990.0,0.0843791]
["bitfinex-derivatives","BTCF0:USTF0",1743864047528,0.1247,82991.0,82990.0,0.0843791]
["bitfinex-derivatives","BTCF0:USTF0",1743864047734,0.1237,82991.0,82990.0,0.2946791]
["bitfinex-derivatives","BTCF0:USTF0",1743864049331,0.1237,82991.0,82990.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1743864050136,0.1237,82991.0,82990.0,0.2946791]
["bitfinex-derivatives","BTCF0:USTF0",1743864050331,0.1237,82991.0,82990.0,0.2953191]
["bitfinex-derivatives","BTCF0:USTF0",1743864050736,0.4029829,83004.0,82990.0,0.2953191]
["bitfinex-derivatives","BTCF0:USTF0",1743864050737,0.3608,83004.0,82992.0,0.0421886]
["bitfinex-derivatives","BTCF0:USTF0",1743864050937,0.3608,83004.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743864050938,0.1236,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743864051135,0.1246,82997.0,82996.0,0.4297134]
["bitfinex-derivatives","BTCF0:USTF0",1743864051331,0.1246,82997.0,82996.0,0.0850134]
["bitfinex-derivatives","BTCF0:USTF0",1743864051732,0.2089724,82997.0,82996.0,0.0850134]
["bitfinex-derivatives","BTCF0:USTF0",1743864052130,0.3295724,82997.0,82996.0,0.0850134]
["bitfinex-derivatives","BTCF0:USTF0",1743864052328,0.3295724,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864053237,0.3295724,82997.0,82996.0,0.0850134]
["bitfinex-derivatives","BTCF0:USTF0",1743864054537,0.2452,82997.0,82996.0,0.0850134]
["bitfinex-derivatives","BTCF0:USTF0",1743864055232,0.2452,82997.0,82995.0,0.0421872]
["bitfinex-derivatives","BTCF0:USTF0",1743864055432,0.2452,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743864055639,0.1246,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743864055837,0.1246,82997.0,82996.0,0.2944734]
["bitfinex-derivatives","BTCF0:USTF0",1743864058342,0.1246,82997.0,82996.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743864059243,0.1246,82997.0,82996.0,0.2944734]
["bitfinex-derivatives","BTCF0:USTF0",1743864061448,0.1246,82997.0,82996.0,0.23416632]
["bitfinex-derivatives","BTCF0:USTF0",1743864064041,0.1246,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743864064449,0.0421867,82996.0,82994.0,0.4029876]
["bitfinex-derivatives","BTCF0:USTF0",1743864064649,0.0421867,82996.0,82995.0,0.0843743]
["bitfinex-derivatives","BTCF0:USTF0",1743864064650,0.1688867,82996.0,82995.0,0.0843743]
["bitfinex-derivatives","BTCF0:USTF0",1743864065151,0.17008671,82996.0,82995.0,0.0850143]
["bitfinex-derivatives","BTCF0:USTF0",1743864065353,0.12790001,82996.0,82995.0,0.0850143]
["bitfinex-derivatives","BTCF0:USTF0",1743864069556,0.21227341,82996.0,82995.0,0.0850143]
["bitfinex-derivatives","BTCF0:USTF0",1743864070457,0.21227341,82996.0,82994.0,0.0421876]
["bitfinex-derivatives","BTCF0:USTF0",1743864070652,0.21227341,82996.0,82995.0,0.0843743]
["bitfinex-derivatives","BTCF0:USTF0",1743864071659,0.12790001,82996.0,82995.0,0.0843743]
["bitfinex-derivatives","BTCF0:USTF0",1743864072146,0.00018072,83006.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864072349,0.36220001,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864072556,0.36220001,83004.0,83003.0,0.2156663]
["bitfinex-derivatives","BTCF0:USTF0",1743864073456,0.36220001,83004.0,83003.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743864073859,0.36220001,83004.0,83003.0,0.2156663]
["bitfinex-derivatives","BTCF0:USTF0",1743864076558,0.36220001,83004.0,83003.0,0.15535922]
["bitfinex-derivatives","BTCF0:USTF0",1743864077355,0.36220001,83004.0,83003.0,0.1709808]
["bitfinex-derivatives","BTCF0:USTF0",1743864078254,0.44656531,83004.0,83003.0,0.1709808]
["bitfinex-derivatives","BTCF0:USTF0",1743864078465,0.48920001,83004.0,83003.0,0.1709808]
["bitfinex-derivatives","BTCF0:USTF0",1743864079061,0.12840001,83004.0,83003.0,0.1709808]
["bitfinex-derivatives","BTCF0:USTF0",1743864079650,0.12840001,83004.0,83003.0,0.11067372]
["bitfinex-derivatives","BTCF0:USTF0",1743864080560,0.25680001,83004.0,83003.0,0.11067372]
["bitfinex-derivatives","BTCF0:USTF0",1743864082663,0.25680001,83004.0,83003.0,0.05036664]
["bitfinex-derivatives","BTCF0:USTF0",1743864085670,0.25680001,83004.0,83002.0,0.03224316]
["bitfinex-derivatives","BTCF0:USTF0",1743864086361,0.25680001,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864088762,0.25680001,83004.0,83002.0,0.04775781]
["bitfinex-derivatives","BTCF0:USTF0",1743864089069,0.34116621,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864091688,0.34116621,83004.0,83002.0,0.09983781]
["bitfinex-derivatives","BTCF0:USTF0",1743864091985,0.34116621,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864092777,0.0843663,83003.0,83002.0,0.06759465]
["bitfinex-derivatives","BTCF0:USTF0",1743864092985,0.0843663,83003.0,83002.0,0.06751465]
["bitfinex-derivatives","BTCF0:USTF0",1743864093181,0.3324663,83003.0,83002.0,0.06751465]
["bitfinex-derivatives","BTCF0:USTF0",1743864093391,0.33386631,83003.0,83002.0,0.01551465]
["bitfinex-derivatives","BTCF0:USTF0",1743864093593,0.0421857,82998.0,82996.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743864093788,0.3746586,82997.0,82996.0,0.1363734]
["bitfinex-derivatives","BTCF0:USTF0",1743864094180,0.3746586,82997.0,82996.0,0.1364534]
["bitfinex-derivatives","BTCF0:USTF0",1743864094181,0.2902862,82997.0,82996.0,0.1364534]
["bitfinex-derivatives","BTCF0:USTF0",1743864094378,0.2902862,82997.0,82996.0,0.1363734]
["bitfinex-derivatives","BTCF0:USTF0",1743864094578,0.29168621,82997.0,82996.0,0.1363734]
["bitfinex-derivatives","BTCF0:USTF0",1743864094790,0.29168621,82997.0,82996.0,0.07606632]
["bitfinex-derivatives","BTCF0:USTF0",1743864094986,0.29168621,82997.0,82996.0,0.09132498]
["bitfinex-derivatives","BTCF0:USTF0",1743864095485,0.24950001,82997.0,82996.0,0.09132498]
["bitfinex-derivatives","BTCF0:USTF0",1743864097789,0.24950001,82997.0,82996.0,0.01525866]
["bitfinex-derivatives","BTCF0:USTF0",1743864098197,0.24950001,82997.0,82995.0,0.0421871]
["bitfinex-derivatives","BTCF0:USTF0",1743864098990,0.24950001,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743864099185,0.0843632,83007.0,83005.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1743864099493,0.0843632,83007.0,83002.0,0.0421832]
["bitfinex-derivatives","BTCF0:USTF0",1743864099494,0.3608,83030.0,83009.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743864099683,0.4029696,83030.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864099878,0.0843431,83026.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864100188,0.042171,83027.0,83019.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1743864100379,0.0843434,83026.0,83019.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1743864100580,0.00136001,83020.0,83019.0,0.10969973]
["bitfinex-derivatives","BTCF0:USTF0",1743864100780,0.0004,83020.0,83019.0,0.02534973]
["bitfinex-derivatives","BTCF0:USTF0",1743864101090,0.0014,83020.0,83019.0,0.02534973]
["bitfinex-derivatives","BTCF0:USTF0",1743864101775,0.0014,83020.0,83019.0,0.10969973]
["bitfinex-derivatives","BTCF0:USTF0",1743864101980,0.0004,83020.0,83019.0,0.10969973]
["bitfinex-derivatives","BTCF0:USTF0",1743864102386,0.00136001,83020.0,83019.0,0.10969973]
["bitfinex-derivatives","BTCF0:USTF0",1743864102581,0.08570901,83020.0,83019.0,0.09427846]
["bitfinex-derivatives","BTCF0:USTF0",1743864102885,0.08570901,83020.0,83019.0,0.00992846]
["bitfinex-derivatives","BTCF0:USTF0",1743864103086,0.08570901,83020.0,83019.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743864103285,0.21770901,83020.0,83019.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743864103487,0.13336001,83020.0,83019.0,0.09417459]
["bitfinex-derivatives","BTCF0:USTF0",1743864103791,0.1324,83020.0,83019.0,0.00910459]
["bitfinex-derivatives","BTCF0:USTF0",1743864103991,0.13360001,83020.0,83019.0,0.01030459]
["bitfinex-derivatives","BTCF0:USTF0",1743864104194,0.13360001,83020.0,83019.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1743864106897,0.13360001,83020.0,83018.0,0.0421755]
["bitfinex-derivatives","BTCF0:USTF0",1743864107078,0.1281,83019.0,83018.0,0.0421755]
["bitfinex-derivatives","BTCF0:USTF0",1743864107285,0.1281,83019.0,83018.0,0.05102588]
["bitfinex-derivatives","BTCF0:USTF0",1743864107586,0.1324,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864107787,0.13396001,83020.0,83019.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1743864109992,0.13396001,83020.0,83019.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743864110188,0.13396001,83020.0,83019.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1743864111294,0.13396001,83020.0,83019.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1743864112889,0.13396001,83020.0,83019.0,0.27744292]
["bitfinex-derivatives","BTCF0:USTF0",1743864116196,0.13396001,83020.0,83019.0,0.21275]
["bitfinex-derivatives","BTCF0:USTF0",1743864118504,0.13396001,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864118688,0.13396001,83020.0,83019.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1743864118997,0.13396001,83020.0,83019.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743864119499,0.13396001,83020.0,83018.0,0.05102588]
["bitfinex-derivatives","BTCF0:USTF0",1743864119698,0.1329,83019.0,83018.0,0.25887698]
["bitfinex-derivatives","BTCF0:USTF0",1743864120100,0.13446001,83019.0,83018.0,0.25887698]
["bitfinex-derivatives","BTCF0:USTF0",1743864122099,0.13446001,83019.0,83018.0,0.1985699]
["bitfinex-derivatives","BTCF0:USTF0",1743864122402,0.13446001,83019.0,83018.0,0.13568095]
["bitfinex-derivatives","BTCF0:USTF0",1743864122789,0.00156001,83019.0,83018.0,0.26468095]
["bitfinex-derivatives","BTCF0:USTF0",1743864122993,0.1324,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864123405,0.1324,83020.0,83019.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1743864123701,0.13404,83020.0,83019.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1743864124601,0.00164,83020.0,83019.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1743864124907,0.6199,83049.0,83048.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743864125092,0.0843214,83048.0,83037.0,0.03381772]
["bitfinex-derivatives","BTCF0:USTF0",1743864125403,0.0843214,83048.0,83041.0,0.0421635]
["bitfinex-derivatives","BTCF0:USTF0",1743864125404,0.04320061,83048.0,83041.0,0.0421635]
["bitfinex-derivatives","BTCF0:USTF0",1743864125606,0.0843237,83045.0,83044.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1743864126104,0.08544371,83045.0,83044.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1743864126704,0.20754371,83045.0,83044.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1743864126905,0.33324371,83045.0,83044.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1743864127203,0.24892001,83045.0,83044.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1743864127704,0.33324361,83045.0,83044.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1743864128104,0.33324361,83045.0,83043.0,0.0843248]
["bitfinex-derivatives","BTCF0:USTF0",1743864128307,0.24892001,83045.0,83044.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1743864129105,0.24892001,83045.0,83044.0,0.0850433]
["bitfinex-derivatives","BTCF0:USTF0",1743864129599,0.24892001,83045.0,83044.0,0.10461967]
["bitfinex-derivatives","BTCF0:USTF0",1743864129906,0.33324361,83045.0,83044.0,0.10461967]
["bitfinex-derivatives","BTCF0:USTF0",1743864130096,0.33324361,83045.0,83044.0,0.01957637]
["bitfinex-derivatives","BTCF0:USTF0",1743864130296,0.33324361,83045.0,83043.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1743864130497,0.33324361,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743864131209,0.37540541,83045.0,83043.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1743864131705,0.37540541,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743864133309,0.29108181,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743864133605,0.29108181,83045.0,83044.0,0.10401128]
["bitfinex-derivatives","BTCF0:USTF0",1743864134205,0.29108181,83045.0,83044.0,0.01968668]
["bitfinex-derivatives","BTCF0:USTF0",1743864134601,0.37540641,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743864134807,0.29108181,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743864135003,0.1264905,83043.0,83042.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1743864135407,0.0421629,83043.0,83042.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1743864135905,0.28880291,83043.0,83042.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1743864136208,0.24664001,83043.0,83042.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1743864137007,0.24664001,83043.0,83042.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1743864137211,0.24664001,83043.0,83042.0,0.27449217]
["bitfinex-derivatives","BTCF0:USTF0",1743864137408,0.24664001,83043.0,83042.0,0.35881707]
["bitfinex-derivatives","BTCF0:USTF0",1743864139904,0.12544001,83043.0,83042.0,0.64991782]
["bitfinex-derivatives","BTCF0:USTF0",1743864140202,0.1244,83043.0,83042.0,0.71991074]
["bitfinex-derivatives","BTCF0:USTF0",1743864142510,0.1244,83043.0,83042.0,0.77187074]
["bitfinex-derivatives","BTCF0:USTF0",1743864143306,0.1244,83043.0,83042.0,0.71156366]
["bitfinex-derivatives","BTCF0:USTF0",1743864145208,0.1244,83043.0,83042.0,0.71220366]
["bitfinex-derivatives","BTCF0:USTF0",1743864146309,0.1244,83043.0,83042.0,0.59993658]
["bitfinex-derivatives","BTCF0:USTF0",1743864146512,0.1244,83043.0,83042.0,0.65189658]
["bitfinex-derivatives","BTCF0:USTF0",1743864146707,0.2,83050.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743864146906,0.20104001,83050.0,83049.0,0.0853996]
["bitfinex-derivatives","BTCF0:USTF0",1743864147101,0.20104001,83050.0,83049.0,0.49720035]
["bitfinex-derivatives","BTCF0:USTF0",1743864149420,0.1265,83061.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743864149608,0.2476,83069.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743864149804,0.24832,83069.0,83068.0,0.0843003]
["bitfinex-derivatives","BTCF0:USTF0",1743864150112,0.24832,83069.0,83068.0,0.4458203]
["bitfinex-derivatives","BTCF0:USTF0",1743864150312,0.12722,83069.0,83068.0,0.5723203]
["bitfinex-derivatives","BTCF0:USTF0",1743864150615,0.1211,83074.0,83073.0,0.1264428]
["bitfinex-derivatives","BTCF0:USTF0",1743864150911,0.1211,83074.0,83073.0,0.1274028]
["bitfinex-derivatives","BTCF0:USTF0",1743864151913,0.1211,83074.0,83073.0,0.1235756]
["bitfinex-derivatives","BTCF0:USTF0",1743864152418,0.1211,83074.0,83073.0,0.14756372]
["bitfinex-derivatives","BTCF0:USTF0",1743864152713,0.126,83074.0,83073.0,0.14756372]
["bitfinex-derivatives","BTCF0:USTF0",1743864153506,0.126,83074.0,83073.0,0.39296372]
["bitfinex-derivatives","BTCF0:USTF0",1743864154912,0.2482,83074.0,83073.0,0.26816372]
["bitfinex-derivatives","BTCF0:USTF0",1743864155222,0.2492,83074.0,83073.0,0.26816372]
["bitfinex-derivatives","BTCF0:USTF0",1743864155403,0.2492,83074.0,83073.0,0.13917664]
["bitfinex-derivatives","BTCF0:USTF0",1743864155720,0.2492,83074.0,83073.0,0.18200424]
["bitfinex-derivatives","BTCF0:USTF0",1743864156104,0.2492,83074.0,83073.0,0.13008424]
["bitfinex-derivatives","BTCF0:USTF0",1743864156311,0.2492,83074.0,83073.0,0.09770904]
["bitfinex-derivatives","BTCF0:USTF0",1743864156510,0.3334942,83074.0,83073.0,0.09770904]
["bitfinex-derivatives","BTCF0:USTF0",1743864156703,0.2492,83074.0,83073.0,0.09770904]
["bitfinex-derivatives","BTCF0:USTF0",1743864158417,0.2492,83074.0,83073.0,0.03740196]
["bitfinex-derivatives","BTCF0:USTF0",1743864158618,0.2492,83074.0,83073.0,0.12233716]
["bitfinex-derivatives","BTCF0:USTF0",1743864158816,0.2492,83074.0,83073.0,0.37653716]
["bitfinex-derivatives","BTCF0:USTF0",1743864160720,0.2492,83074.0,83073.0,0.24403716]
["bitfinex-derivatives","BTCF0:USTF0",1743864161617,0.2492,83074.0,83073.0,0.11395008]
["bitfinex-derivatives","BTCF0:USTF0",1743864161916,0.3334942,83074.0,83073.0,0.06083274]
["bitfinex-derivatives","BTCF0:USTF0",1743864162131,0.3334942,83074.0,83073.0,0.14512794]
["bitfinex-derivatives","BTCF0:USTF0",1743864162419,0.3334942,83074.0,83073.0,0.00891274]
["bitfinex-derivatives","BTCF0:USTF0",1743864162620,0.0421486,83071.0,83068.0,0.1686798]
["bitfinex-derivatives","BTCF0:USTF0",1743864162812,0.0842993,83069.0,83068.0,0.0843796]
["bitfinex-derivatives","BTCF0:USTF0",1743864163321,0.0843003,83068.0,83067.0,0.4451012]
["bitfinex-derivatives","BTCF0:USTF0",1743864163512,0.0843003,83068.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743864163713,0.3270003,83068.0,83067.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743864164320,0.3280803,83068.0,83067.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743864164519,0.3280803,83068.0,83067.0,0.30057292]
["bitfinex-derivatives","BTCF0:USTF0",1743864165224,0.3280803,83068.0,83067.0,0.38487422]
["bitfinex-derivatives","BTCF0:USTF0",1743864165713,0.24378,83068.0,83067.0,0.38487422]
["bitfinex-derivatives","BTCF0:USTF0",1743864166214,0.24378,83068.0,83067.0,0.39410427]
["bitfinex-derivatives","BTCF0:USTF0",1743864166523,0.2427,83068.0,83067.0,0.39410427]
["bitfinex-derivatives","BTCF0:USTF0",1743864167619,0.122,83068.0,83067.0,0.33379719]
["bitfinex-derivatives","BTCF0:USTF0",1743864167819,0.122,83068.0,83067.0,0.46349719]
["bitfinex-derivatives","BTCF0:USTF0",1743864168124,0.122,83068.0,83067.0,0.58689719]
["bitfinex-derivatives","BTCF0:USTF0",1743864170220,0.122,83068.0,83067.0,0.58753719]
["bitfinex-derivatives","BTCF0:USTF0",1743864170623,0.122,83068.0,83067.0,0.52723011]
["bitfinex-derivatives","BTCF0:USTF0",1743864173829,0.122,83068.0,83067.0,0.34352303]
["bitfinex-derivatives","BTCF0:USTF0",1743864174127,0.12308,83068.0,83067.0,0.34352303]
["bitfinex-derivatives","BTCF0:USTF0",1743864174533,0.12308,83068.0,83067.0,0.47372303]
["bitfinex-derivatives","BTCF0:USTF0",1743864174823,0.122,83068.0,83067.0,0.47372303]
["bitfinex-derivatives","BTCF0:USTF0",1743864176427,0.122,83068.0,83067.0,0.52564303]
["bitfinex-derivatives","BTCF0:USTF0",1743864176626,0.122,83068.0,83067.0,0.46533595]
["bitfinex-derivatives","BTCF0:USTF0",1743864178523,0.1,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743864178722,0.101,83075.0,83074.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1743864179028,0.101,83075.0,83074.0,0.4654342]
["bitfinex-derivatives","BTCF0:USTF0",1743864179219,0.229,83075.0,83074.0,0.4654342]
["bitfinex-derivatives","BTCF0:USTF0",1743864179731,0.229,83075.0,83074.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1743864179932,0.229,83075.0,83074.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1743864180133,0.3538,83075.0,83074.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1743864182732,0.3538,83075.0,83073.0,0.0422275]
["bitfinex-derivatives","BTCF0:USTF0",1743864183036,0.1263,83074.0,83073.0,0.1265227]
["bitfinex-derivatives","BTCF0:USTF0",1743864183235,0.1263,83074.0,83073.0,0.1784427]
["bitfinex-derivatives","BTCF0:USTF0",1743864183433,0.257,83074.0,83073.0,0.1264427]
["bitfinex-derivatives","BTCF0:USTF0",1743864183633,0.25816,83074.0,83073.0,0.1783627]
["bitfinex-derivatives","BTCF0:USTF0",1743864185723,0.25816,83074.0,83073.0,0.20235082]
["bitfinex-derivatives","BTCF0:USTF0",1743864186129,0.25816,83074.0,83073.0,0.15043082]
["bitfinex-derivatives","BTCF0:USTF0",1743864186337,0.1685914,83073.0,83071.0,0.0940685]
["bitfinex-derivatives","BTCF0:USTF0",1743864186518,0.0854552,83073.0,83072.0,0.0843762]
["bitfinex-derivatives","BTCF0:USTF0",1743864188826,0.0854552,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864189335,0.00116,83073.0,83072.0,0.0843762]
["bitfinex-derivatives","BTCF0:USTF0",1743864190728,0.00116,83073.0,83072.0,0.3391762]
["bitfinex-derivatives","BTCF0:USTF0",1743864191939,0.00116,83073.0,83072.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743864192144,0.00116,83073.0,83072.0,0.3390962]
["bitfinex-derivatives","BTCF0:USTF0",1743864193342,0.1,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743864193841,0.1,83075.0,83074.0,0.3341942]
["bitfinex-derivatives","BTCF0:USTF0",1743864194833,0.1,83075.0,83074.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743864195033,0.1,83075.0,83074.0,0.3348342]
["bitfinex-derivatives","BTCF0:USTF0",1743864195532,0.1,83075.0,83074.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1743864195734,0.10120001,83075.0,83074.0,0.3349342]
["bitfinex-derivatives","BTCF0:USTF0",1743864196740,0.10120001,83075.0,83074.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1743864197448,0.1,83075.0,83074.0,0.3349342]
["bitfinex-derivatives","BTCF0:USTF0",1743864197740,0.1,83075.0,83074.0,0.1368542]
["bitfinex-derivatives","BTCF0:USTF0",1743864197936,0.1,83075.0,83074.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743864198133,0.1,83075.0,83074.0,0.1368542]
["bitfinex-derivatives","BTCF0:USTF0",1743864198738,0.1,83075.0,83074.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1743864199034,0.1856532,83075.0,83074.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864199436,0.1856532,83075.0,83074.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1743864200541,0.3108532,83075.0,83074.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1743864200942,0.22656,83075.0,83073.0,0.0422276]
["bitfinex-derivatives","BTCF0:USTF0",1743864201139,0.22656,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743864201332,0.0842942,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864201533,0.0843033,83065.0,83064.0,0.29110075]
["bitfinex-derivatives","BTCF0:USTF0",1743864201743,0.4451033,83065.0,83064.0,0.29110075]
["bitfinex-derivatives","BTCF0:USTF0",1743864201943,0.0843074,83061.0,83060.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864202139,0.0843084,83060.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864202449,0.0843135,83055.0,83054.0,0.0843144]
["bitfinex-derivatives","BTCF0:USTF0",1743864202656,0.257,83060.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743864202950,0.216189,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743864205446,0.216189,83060.0,83059.0,0.09356878]
["bitfinex-derivatives","BTCF0:USTF0",1743864205848,0.342889,83060.0,83059.0,0.09356878]
["bitfinex-derivatives","BTCF0:USTF0",1743864206045,0.25858,83060.0,83059.0,0.09356878]
["bitfinex-derivatives","BTCF0:USTF0",1743864207048,0.25858,83060.0,83059.0,0.00925938]
["bitfinex-derivatives","BTCF0:USTF0",1743864207243,0.25858,83060.0,83059.0,0.09356878]
["bitfinex-derivatives","BTCF0:USTF0",1743864207449,0.25858,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743864209652,0.25858,83060.0,83059.0,0.09352189]
["bitfinex-derivatives","BTCF0:USTF0",1743864209857,0.12838,83060.0,83059.0,0.21492189]
["bitfinex-derivatives","BTCF0:USTF0",1743864210047,0.12838,83060.0,83059.0,0.25521249]
["bitfinex-derivatives","BTCF0:USTF0",1743864210244,0.12838,83060.0,83059.0,0.33952189]
["bitfinex-derivatives","BTCF0:USTF0",1743864211859,0.00168,83060.0,83059.0,0.33952189]
["bitfinex-derivatives","BTCF0:USTF0",1743864213052,0.00168,83060.0,83059.0,0.27921481]
["bitfinex-derivatives","BTCF0:USTF0",1743864214062,0.00168,83060.0,83059.0,0.28839385]
["bitfinex-derivatives","BTCF0:USTF0",1743864214252,0.1255,83074.0,83070.0,0.0421487]
["bitfinex-derivatives","BTCF0:USTF0",1743864214453,0.3608,83071.0,83069.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1743864214662,0.1255,83070.0,83059.0,0.00917904]
["bitfinex-derivatives","BTCF0:USTF0",1743864214863,0.1255,83070.0,83060.0,0.1362679]
["bitfinex-derivatives","BTCF0:USTF0",1743864215168,0.1255,83070.0,83066.0,0.0843015]
["bitfinex-derivatives","BTCF0:USTF0",1743864215366,0.12714,83070.0,83058.0,0.0421549]
["bitfinex-derivatives","BTCF0:USTF0",1743864215666,0.3608,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743864216057,0.3608,83063.0,83061.0,0.0421535]
["bitfinex-derivatives","BTCF0:USTF0",1743864216359,0.2532,83062.0,83061.0,0.1265409]
["bitfinex-derivatives","BTCF0:USTF0",1743864216560,0.2532,83062.0,83061.0,0.1264609]
["bitfinex-derivatives","BTCF0:USTF0",1743864217961,0.25484,83062.0,83061.0,0.1264609]
["bitfinex-derivatives","BTCF0:USTF0",1743864219256,0.25484,83062.0,83061.0,0.15046122]
["bitfinex-derivatives","BTCF0:USTF0",1743864220868,0.38374,83062.0,83061.0,0.15046122]
["bitfinex-derivatives","BTCF0:USTF0",1743864222258,0.38374,83062.0,83061.0,0.0843074]
["bitfinex-derivatives","BTCF0:USTF0",1743864222458,0.38374,83062.0,83061.0,0.1264609]
["bitfinex-derivatives","BTCF0:USTF0",1743864224362,0.38374,83062.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864224363,0.0843074,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864224569,0.0859474,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864224768,0.3295474,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864224970,0.0843125,83056.0,83055.0,0.0421566]
["bitfinex-derivatives","BTCF0:USTF0",1743864225169,0.529426,83056.0,83054.0,0.07600672]
["bitfinex-derivatives","BTCF0:USTF0",1743864225470,0.4888688,83056.0,83055.0,0.0843132]
["bitfinex-derivatives","BTCF0:USTF0",1743864225971,0.3624,83056.0,83055.0,0.0843132]
["bitfinex-derivatives","BTCF0:USTF0",1743864226959,0.4045562,83056.0,83053.0,0.0843947]
["bitfinex-derivatives","BTCF0:USTF0",1743864227163,0.0843145,83054.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864227366,0.0843165,83052.0,83051.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864227565,0.4451165,83052.0,83051.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743864227962,0.4467165,83052.0,83051.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743864228163,0.0843206,83048.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864228358,0.0843246,83044.0,83043.0,0.0421624]
["bitfinex-derivatives","BTCF0:USTF0",1743864228565,0.4451246,83044.0,83043.0,0.0421624]
["bitfinex-derivatives","BTCF0:USTF0",1743864228863,0.57118461,83044.0,83043.0,0.0421624]
["bitfinex-derivatives","BTCF0:USTF0",1743864229069,0.0843257,83043.0,83042.0,0.02871742]
["bitfinex-derivatives","BTCF0:USTF0",1743864229269,0.0421652,83039.0,83035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864229467,0.0421652,83039.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743864229468,0.0843338,83035.0,83034.0,0.0845148]
["bitfinex-derivatives","BTCF0:USTF0",1743864229877,0.0843338,83035.0,83034.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864230164,0.0859738,83035.0,83034.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864230673,0.0859738,83035.0,83034.0,0.0845154]
["bitfinex-derivatives","BTCF0:USTF0",1743864231271,0.0843389,83030.0,83029.0,0.0844194]
["bitfinex-derivatives","BTCF0:USTF0",1743864231765,0.0859789,83030.0,83029.0,0.0844194]
["bitfinex-derivatives","BTCF0:USTF0",1743864232470,0.00164,83030.0,83029.0,0.0844194]
["bitfinex-derivatives","BTCF0:USTF0",1743864233473,0.00164,83030.0,83029.0,0.09366982]
["bitfinex-derivatives","BTCF0:USTF0",1743864234378,0.00164,83030.0,83029.0,0.00925042]
["bitfinex-derivatives","BTCF0:USTF0",1743864234575,0.00164,83030.0,83029.0,0.11207742]
["bitfinex-derivatives","BTCF0:USTF0",1743864234770,0.00164,83030.0,83029.0,0.0843394]
["bitfinex-derivatives","BTCF0:USTF0",1743864235077,0.00164,83030.0,83029.0,0.3325394]
["bitfinex-derivatives","BTCF0:USTF0",1743864235271,0.00164,83030.0,83029.0,0.34177263]
["bitfinex-derivatives","BTCF0:USTF0",1743864236977,0.00164,83030.0,83029.0,0.35876722]
["bitfinex-derivatives","BTCF0:USTF0",1743864237168,0.00164,83030.0,83029.0,0.11056722]
["bitfinex-derivatives","BTCF0:USTF0",1743864237479,0.0843409,83028.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864237775,0.4451409,83028.0,83027.0,0.0844219]
["bitfinex-derivatives","BTCF0:USTF0",1743864237979,0.44670091,83028.0,83027.0,0.0843419]
["bitfinex-derivatives","BTCF0:USTF0",1743864238169,0.57480091,83028.0,83027.0,0.0843419]
["bitfinex-derivatives","BTCF0:USTF0",1743864238369,0.49046001,83028.0,83027.0,0.0843419]
["bitfinex-derivatives","BTCF0:USTF0",1743864239482,0.57480091,83028.0,83027.0,0.0843419]
["bitfinex-derivatives","BTCF0:USTF0",1743864239876,0.49046001,83028.0,83027.0,0.0843419]
["bitfinex-derivatives","BTCF0:USTF0",1743864240483,0.36236001,83028.0,83027.0,0.3389419]
["bitfinex-derivatives","BTCF0:USTF0",1743864241273,0.00156001,83028.0,83027.0,0.3389419]
["bitfinex-derivatives","BTCF0:USTF0",1743864242169,0.1249,83034.0,83033.0,0.0843358]
["bitfinex-derivatives","BTCF0:USTF0",1743864242373,0.12646001,83034.0,83033.0,0.0843358]
["bitfinex-derivatives","BTCF0:USTF0",1743864242572,0.12646001,83034.0,83033.0,0.4778358]
["bitfinex-derivatives","BTCF0:USTF0",1743864242982,0.12646001,83034.0,83033.0,0.4618358]
["bitfinex-derivatives","BTCF0:USTF0",1743864243575,0.12646001,83034.0,83033.0,0.4778358]
["bitfinex-derivatives","BTCF0:USTF0",1743864246576,0.12646001,83034.0,83033.0,0.41759846]
["bitfinex-derivatives","BTCF0:USTF0",1743864248883,0.25816001,83034.0,83033.0,0.41759846]
["bitfinex-derivatives","BTCF0:USTF0",1743864249077,0.12646001,83034.0,83033.0,0.46955846]
["bitfinex-derivatives","BTCF0:USTF0",1743864249487,0.12646001,83034.0,83033.0,0.40932112]
["bitfinex-derivatives","BTCF0:USTF0",1743864251087,0.12646001,83034.0,83033.0,0.35736112]
["bitfinex-derivatives","BTCF0:USTF0",1743864251282,1e-08,83034.0,83033.0,0.40932112]
["bitfinex-derivatives","BTCF0:USTF0",1743864251483,0.3608,83053.0,83039.0,0.0421645]
["bitfinex-derivatives","BTCF0:USTF0",1743864251681,0.1262,83052.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743864251883,0.12728,83052.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743864252689,0.12728,83052.0,83050.0,0.0421592]
["bitfinex-derivatives","BTCF0:USTF0",1743864252889,0.12728,83052.0,83051.0,0.2058175]
["bitfinex-derivatives","BTCF0:USTF0",1743864253590,0.12728,83052.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743864254094,0.0843192,83050.0,83048.0,0.0843195]
["bitfinex-derivatives","BTCF0:USTF0",1743864254283,0.0843206,83048.0,83047.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864254489,0.0854006,83048.0,83047.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864254785,0.3312006,83048.0,83047.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864254983,0.3312006,83048.0,83047.0,0.1362816]
["bitfinex-derivatives","BTCF0:USTF0",1743864255593,0.3312006,83048.0,83047.0,0.07604426]
["bitfinex-derivatives","BTCF0:USTF0",1743864256089,0.0421613,83046.0,83044.0,0.0843245]
["bitfinex-derivatives","BTCF0:USTF0",1743864256391,0.7383,83045.0,83044.0,0.0843245]
["bitfinex-derivatives","BTCF0:USTF0",1743864256589,0.6066,83045.0,83044.0,0.2145245]
["bitfinex-derivatives","BTCF0:USTF0",1743864256894,0.48418,83045.0,83044.0,0.2145245]
["bitfinex-derivatives","BTCF0:USTF0",1743864258599,0.48418,83045.0,83044.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743864258800,0.48418,83045.0,83044.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1743864261599,0.48418,83045.0,83044.0,0.15428626]
["bitfinex-derivatives","BTCF0:USTF0",1743864261800,0.48418,83045.0,83044.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743864262199,0.12338,83045.0,83044.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743864264399,0.12338,83045.0,83043.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864264594,0.5694246,83044.0,83043.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864264796,0.0843277,83041.0,83040.0,0.23112401]
["bitfinex-derivatives","BTCF0:USTF0",1743864265102,0.0854077,83041.0,83040.0,0.23188401]
["bitfinex-derivatives","BTCF0:USTF0",1743864265402,0.3332077,83041.0,83040.0,0.23112401]
["bitfinex-derivatives","BTCF0:USTF0",1743864265596,0.3332077,83041.0,83040.0,0.23180401]
["bitfinex-derivatives","BTCF0:USTF0",1743864265797,0.0843328,83036.0,83035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864266000,0.0843358,83033.0,83032.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864266196,0.4462158,83033.0,83032.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1743864266398,0.6913158,83033.0,83032.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864266596,0.6913158,83033.0,83032.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743864266806,0.6913158,83033.0,83032.0,0.0851574]
["bitfinex-derivatives","BTCF0:USTF0",1743864267301,0.6913158,83033.0,83032.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743864267490,0.6913158,83033.0,83032.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743864267696,0.1265078,83032.0,83029.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1743864267897,0.0843389,83030.0,83029.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1743864268099,0.08545891,83030.0,83029.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1743864268302,0.20735891,83030.0,83029.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1743864268705,0.0843399,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864268902,0.21285991,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864269201,0.34455991,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864269397,0.34455991,83029.0,83021.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1743864269398,0.084347,83022.0,83021.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1743864269598,0.08546701,83022.0,83021.0,0.00080056]
["bitfinex-derivatives","BTCF0:USTF0",1743864269799,0.08546701,83022.0,83021.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1743864270206,0.34456701,83022.0,83021.0,0.08446856]
["bitfinex-derivatives","BTCF0:USTF0",1743864270811,0.42891501,83022.0,83020.0,0.0844285]
["bitfinex-derivatives","BTCF0:USTF0",1743864271019,0.34456701,83022.0,83021.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1743864272614,0.084348,83021.0,83020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864272818,0.084348,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743864273125,0.346228,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743864273916,0.3884022,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743864274624,0.3040542,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743864275123,0.08435,83020.0,83019.0,0.0843495]
["bitfinex-derivatives","BTCF0:USTF0",1743864275423,0.0843511,83018.0,83017.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1743864275614,0.0854311,83018.0,83017.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1743864275815,0.0843521,83017.0,83016.0,0.01657726]
["bitfinex-derivatives","BTCF0:USTF0",1743864276014,0.2138321,83017.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864276214,0.3373321,83017.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864276428,0.0843551,83014.0,83013.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864276720,0.00108,83014.0,83000.0,0.0421843]
["bitfinex-derivatives","BTCF0:USTF0",1743864276926,0.00108,83014.0,82996.0,0.40298641]
["bitfinex-derivatives","BTCF0:USTF0",1743864276927,0.0421838,83002.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743864277111,0.0843724,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743864277718,0.3362724,82997.0,82996.0,0.36976535]
["bitfinex-derivatives","BTCF0:USTF0",1743864277920,0.3362724,82997.0,82996.0,0.45413875]
["bitfinex-derivatives","BTCF0:USTF0",1743864278123,0.2519,82997.0,82996.0,0.45413875]
["bitfinex-derivatives","BTCF0:USTF0",1743864279218,0.25298,82997.0,82996.0,0.45413875]
["bitfinex-derivatives","BTCF0:USTF0",1743864279929,0.25298,82997.0,82996.0,0.39390141]
["bitfinex-derivatives","BTCF0:USTF0",1743864281715,0.25298,82997.0,82996.0,0.52470141]
["bitfinex-derivatives","BTCF0:USTF0",1743864283025,0.25298,82997.0,82996.0,0.22413875]
["bitfinex-derivatives","BTCF0:USTF0",1743864283419,0.25298,82997.0,82996.0,0.34423875]
["bitfinex-derivatives","BTCF0:USTF0",1743864285920,0.25298,82997.0,82996.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743864286122,0.25298,82997.0,82996.0,0.2151734]
["bitfinex-derivatives","BTCF0:USTF0",1743864288928,0.25298,82997.0,82996.0,0.15493606]
["bitfinex-derivatives","BTCF0:USTF0",1743864289131,0.25298,82997.0,82996.0,0.16395112]
["bitfinex-derivatives","BTCF0:USTF0",1743864292128,0.25298,82997.0,82996.0,0.10371378]
["bitfinex-derivatives","BTCF0:USTF0",1743864294524,0.25298,82997.0,82996.0,0.09338846]
["bitfinex-derivatives","BTCF0:USTF0",1743864295035,0.25298,82997.0,82996.0,0.00901506]
["bitfinex-derivatives","BTCF0:USTF0",1743864295436,0.25298,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743864296238,0.25298,82997.0,82996.0,0.3348734]
["bitfinex-derivatives","BTCF0:USTF0",1743864297236,0.12948,82997.0,82996.0,0.3348734]
["bitfinex-derivatives","BTCF0:USTF0",1743864297438,0.12948,82997.0,82996.0,0.34371653]
["bitfinex-derivatives","BTCF0:USTF0",1743864297937,0.1284,82997.0,82996.0,0.34371653]
["bitfinex-derivatives","BTCF0:USTF0",1743864298127,0.1284,82997.0,82996.0,0.25934313]
["bitfinex-derivatives","BTCF0:USTF0",1743864298331,0.1284,82997.0,82996.0,0.34371653]
["bitfinex-derivatives","BTCF0:USTF0",1743864299335,0.1284,82997.0,82996.0,0.39603653]
["bitfinex-derivatives","BTCF0:USTF0",1743864299933,0.36098073,83005.0,83002.0,0.0421836]
["bitfinex-derivatives","BTCF0:USTF0",1743864300138,0.36098073,83005.0,83002.0,0.1272709]
["bitfinex-derivatives","BTCF0:USTF0",1743864300139,0.1272,83003.0,83002.0,0.1272709]
["bitfinex-derivatives","BTCF0:USTF0",1743864300433,0.12828,83003.0,83002.0,0.1272709]
["bitfinex-derivatives","BTCF0:USTF0",1743864301136,0.25888,83003.0,83002.0,0.15140086]
["bitfinex-derivatives","BTCF0:USTF0",1743864301842,0.00108,83003.0,83002.0,0.15140086]
["bitfinex-derivatives","BTCF0:USTF0",1743864303036,0.00018073,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743864303238,0.00018073,83005.0,83004.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1743864303838,0.00018073,83005.0,83004.0,0.4458053]
["bitfinex-derivatives","BTCF0:USTF0",1743864304035,0.3608,83024.0,83023.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1743864304232,0.36200001,83024.0,83023.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1743864304432,0.00120001,83024.0,83023.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1743864304635,0.1314,83029.0,83028.0,0.0843409]
["bitfinex-derivatives","BTCF0:USTF0",1743864304824,0.13248,83029.0,83028.0,0.0849809]
["bitfinex-derivatives","BTCF0:USTF0",1743864305429,0.13248,83029.0,83028.0,0.10099668]
["bitfinex-derivatives","BTCF0:USTF0",1743864306541,0.2168199,83029.0,83028.0,0.01601578]
["bitfinex-derivatives","BTCF0:USTF0",1743864306740,0.2168199,83029.0,83028.0,0.10035668]
["bitfinex-derivatives","BTCF0:USTF0",1743864306937,0.1265147,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864307237,0.0843484,83021.0,83020.0,0.0843481]
["bitfinex-derivatives","BTCF0:USTF0",1743864307640,0.08546841,83021.0,83020.0,0.0843481]
["bitfinex-derivatives","BTCF0:USTF0",1743864308335,0.20966841,83021.0,83020.0,0.0843481]
["bitfinex-derivatives","BTCF0:USTF0",1743864308542,0.24662001,83021.0,83020.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1743864309339,0.33096801,83021.0,83020.0,0.01582994]
["bitfinex-derivatives","BTCF0:USTF0",1743864309842,0.084349,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864310142,0.00116,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864310343,0.24666,83020.0,83018.0,0.0421753]
["bitfinex-derivatives","BTCF0:USTF0",1743864310545,0.24666,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864310842,0.331009,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864312046,0.0843514,83018.0,83017.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1743864312337,0.0843636,83006.0,83003.0,0.0421829]
["bitfinex-derivatives","BTCF0:USTF0",1743864312544,0.0843724,82998.0,82997.0,0.0843719]
["bitfinex-derivatives","BTCF0:USTF0",1743864312745,0.0843703,83000.0,82999.0,0.0843695]
["bitfinex-derivatives","BTCF0:USTF0",1743864312930,0.2145503,83000.0,82999.0,0.0843695]
["bitfinex-derivatives","BTCF0:USTF0",1743864313246,0.00108,83000.0,82998.0,0.0421856]
["bitfinex-derivatives","BTCF0:USTF0",1743864313543,0.1291,82999.0,82998.0,0.126557]
["bitfinex-derivatives","BTCF0:USTF0",1743864313745,0.13018,82999.0,82998.0,0.126557]
["bitfinex-derivatives","BTCF0:USTF0",1743864314646,0.13018,82999.0,82998.0,0.14276829]
["bitfinex-derivatives","BTCF0:USTF0",1743864315147,0.13018,82999.0,82998.0,0.27566829]
["bitfinex-derivatives","BTCF0:USTF0",1743864316343,0.13018,82999.0,82998.0,0.29980235]
["bitfinex-derivatives","BTCF0:USTF0",1743864318451,0.00108,82999.0,82998.0,0.29980235]
["bitfinex-derivatives","BTCF0:USTF0",1743864318650,0.00108,82999.0,82998.0,0.42750235]
["bitfinex-derivatives","BTCF0:USTF0",1743864319248,0.12942,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864320041,0.13058,83012.0,83011.0,0.0850782]
["bitfinex-derivatives","BTCF0:USTF0",1743864320546,0.49138,83012.0,83011.0,0.0850782]
["bitfinex-derivatives","BTCF0:USTF0",1743864322345,0.49138,83012.0,83011.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743864323151,0.49138,83012.0,83011.0,0.0850782]
["bitfinex-derivatives","BTCF0:USTF0",1743864324155,0.13058,83012.0,83011.0,0.0850782]
["bitfinex-derivatives","BTCF0:USTF0",1743864325452,0.13058,83012.0,83010.0,0.0421795]
["bitfinex-derivatives","BTCF0:USTF0",1743864325754,0.13058,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864328447,0.13058,83012.0,83010.0,0.0421795]
["bitfinex-derivatives","BTCF0:USTF0",1743864328646,0.13058,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864330855,0.25888,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864331456,0.25888,83012.0,83010.0,0.0421795]
["bitfinex-derivatives","BTCF0:USTF0",1743864331859,0.25888,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864333760,0.25888,83012.0,83011.0,0.3351582]
["bitfinex-derivatives","BTCF0:USTF0",1743864334363,0.25888,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864334552,0.25888,83012.0,83010.0,0.0421795]
["bitfinex-derivatives","BTCF0:USTF0",1743864334954,0.25888,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864337261,0.25888,83012.0,83011.0,0.2046582]
["bitfinex-derivatives","BTCF0:USTF0",1743864337460,0.25888,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864337655,0.25888,83012.0,83010.0,0.0421795]
["bitfinex-derivatives","BTCF0:USTF0",1743864337861,0.25888,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864338962,0.12946,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743864339161,0.12946,83012.0,83011.0,0.4713582]
["bitfinex-derivatives","BTCF0:USTF0",1743864340057,0.00116,83012.0,83011.0,0.4713582]
["bitfinex-derivatives","BTCF0:USTF0",1743864340366,0.00116,83012.0,83011.0,0.8321582]
["bitfinex-derivatives","BTCF0:USTF0",1743864340663,0.00018073,83013.0,83011.0,0.789979]
["bitfinex-derivatives","BTCF0:USTF0",1743864340859,0.00018073,83013.0,83012.0,0.0843572]
["bitfinex-derivatives","BTCF0:USTF0",1743864341262,0.00018073,83013.0,83012.0,0.3424572]
["bitfinex-derivatives","BTCF0:USTF0",1743864343667,0.00018073,83013.0,83012.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743864344265,0.00018073,83013.0,83012.0,0.3424572]
["bitfinex-derivatives","BTCF0:USTF0",1743864344856,0.00018073,83013.0,83012.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864345157,0.00150073,83013.0,83012.0,0.1363172]
["bitfinex-derivatives","BTCF0:USTF0",1743864345663,0.24810073,83013.0,83012.0,0.1363172]
["bitfinex-derivatives","BTCF0:USTF0",1743864346255,0.24810073,83013.0,82997.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1743864346458,0.3608,83005.0,83001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864346654,0.3608,83005.0,83003.0,0.4503831]
["bitfinex-derivatives","BTCF0:USTF0",1743864346859,0.3608,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743864347060,0.4451643,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743864348962,0.0843643,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743864349269,0.4451643,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743864349770,0.4451643,83005.0,83003.0,0.4503831]
["bitfinex-derivatives","BTCF0:USTF0",1743864350071,0.4451643,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743864350767,0.3608,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743864351163,0.3608,83005.0,83003.0,0.0421831]
["bitfinex-derivatives","BTCF0:USTF0",1743864351465,0.0843632,83007.0,83005.0,0.0421821]
["bitfinex-derivatives","BTCF0:USTF0",1743864351672,0.3608,83006.0,83005.0,0.1265464]
["bitfinex-derivatives","BTCF0:USTF0",1743864351971,0.4451633,83006.0,83005.0,0.1265464]
["bitfinex-derivatives","BTCF0:USTF0",1743864352768,0.4451633,83006.0,83005.0,0.15067336]
["bitfinex-derivatives","BTCF0:USTF0",1743864353369,0.3608,83006.0,83005.0,0.15067336]
["bitfinex-derivatives","BTCF0:USTF0",1743864353874,0.084363,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743864354371,0.445163,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743864355074,0.0843643,83006.0,83005.0,0.0843638]
["bitfinex-derivatives","BTCF0:USTF0",1743864355471,0.0856843,83006.0,83005.0,0.0843638]
["bitfinex-derivatives","BTCF0:USTF0",1743864355969,0.0856833,83006.0,83005.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1743864356366,0.00132,83006.0,83005.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1743864356574,0.0856833,83006.0,83005.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1743864357776,0.0843652,83005.0,83003.0,0.0843658]
["bitfinex-derivatives","BTCF0:USTF0",1743864358072,0.0843683,83001.0,83000.0,0.0844493]
["bitfinex-derivatives","BTCF0:USTF0",1743864358266,0.0843671,83003.0,83002.0,0.0843666]
["bitfinex-derivatives","BTCF0:USTF0",1743864358481,0.3608,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864358672,0.4451653,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743864358975,0.084368,83002.0,83000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864359272,0.084368,83002.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864359273,0.0843714,82998.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864359470,0.0843714,82998.0,82989.0,0.0843803]
["bitfinex-derivatives","BTCF0:USTF0",1743864359471,0.0843734,82996.0,82989.0,0.0843803]
["bitfinex-derivatives","BTCF0:USTF0",1743864359776,0.4464934,82996.0,82995.0,0.00068244]
["bitfinex-derivatives","BTCF0:USTF0",1743864359973,0.4464934,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743864360476,0.0843765,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864360677,0.0856965,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864360873,0.2122965,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864361177,0.0843826,82987.0,82986.0,0.0843832]
["bitfinex-derivatives","BTCF0:USTF0",1743864361478,0.0843836,82986.0,82985.0,0.0844646]
["bitfinex-derivatives","BTCF0:USTF0",1743864361661,0.0843836,82986.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864361662,0.2109836,82986.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864361867,0.1265794,82984.0,82982.0,0.0421933]
["bitfinex-derivatives","BTCF0:USTF0",1743864362067,0.0421928,82984.0,82983.0,0.0843859]
["bitfinex-derivatives","BTCF0:USTF0",1743864362276,0.0421928,82984.0,82983.0,0.0844659]
["bitfinex-derivatives","BTCF0:USTF0",1743864362876,0.0421928,82984.0,82983.0,0.08036341]
["bitfinex-derivatives","BTCF0:USTF0",1743864364480,0.0421928,82984.0,82983.0,0.09530057]
["bitfinex-derivatives","BTCF0:USTF0",1743864364683,0.0421923,82985.0,82983.0,0.02391467]
["bitfinex-derivatives","BTCF0:USTF0",1743864364878,0.0843856,82984.0,82979.0,0.04822723]
["bitfinex-derivatives","BTCF0:USTF0",1743864365077,0.0843887,82981.0,82979.0,0.04822723]
["bitfinex-derivatives","BTCF0:USTF0",1743864365283,0.0843897,82980.0,82979.0,0.00887127]
["bitfinex-derivatives","BTCF0:USTF0",1743864365580,0.0843897,82980.0,82978.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743864365581,0.2134897,82980.0,82978.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743864365882,0.1291,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743864366177,0.13050001,82980.0,82978.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743864366379,0.0843907,82979.0,82978.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743864366767,0.00132,82979.0,82978.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743864366967,0.00132,82979.0,82978.0,0.22885379]
["bitfinex-derivatives","BTCF0:USTF0",1743864367167,0.12972,82979.0,82978.0,0.22885379]
["bitfinex-derivatives","BTCF0:USTF0",1743864367576,0.00132,82979.0,82978.0,0.23805166]
["bitfinex-derivatives","BTCF0:USTF0",1743864367783,0.1284,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864370482,0.12972,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864373084,0.00132,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864373977,0.00132,82986.0,82984.0,0.0421928]
["bitfinex-derivatives","BTCF0:USTF0",1743864374369,0.00132,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743864376976,0.00063756,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743864377172,0.00018073,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743864377980,0.00130074,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743864380090,0.00130074,82995.0,82993.0,0.0941882]
["bitfinex-derivatives","BTCF0:USTF0",1743864380291,0.00130074,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743864380783,0.12250074,82995.0,82994.0,0.2096754]
["bitfinex-derivatives","BTCF0:USTF0",1743864380983,0.00130074,82995.0,82994.0,0.2096754]
["bitfinex-derivatives","BTCF0:USTF0",1743864381692,0.12260074,82995.0,82994.0,0.2096754]
["bitfinex-derivatives","BTCF0:USTF0",1743864383191,0.12260074,82995.0,82994.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743864383494,0.12260074,82995.0,82994.0,0.2096754]
["bitfinex-derivatives","BTCF0:USTF0",1743864385593,0.12260074,82995.0,82994.0,0.3333754]
["bitfinex-derivatives","BTCF0:USTF0",1743864385800,0.12148073,82995.0,82994.0,0.3333754]
["bitfinex-derivatives","BTCF0:USTF0",1743864386094,0.12148073,82995.0,82994.0,0.27313806]
["bitfinex-derivatives","BTCF0:USTF0",1743864386395,0.12148073,82995.0,82994.0,0.40273806]
["bitfinex-derivatives","BTCF0:USTF0",1743864389201,0.12148073,82995.0,82994.0,0.34250072]
["bitfinex-derivatives","BTCF0:USTF0",1743864390198,0.12148073,82995.0,82994.0,0.34322072]
["bitfinex-derivatives","BTCF0:USTF0",1743864391189,0.12148073,82995.0,82994.0,0.3383954]
["bitfinex-derivatives","BTCF0:USTF0",1743864392198,0.12148073,82995.0,82994.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1743864392495,0.12148073,82995.0,82994.0,0.3383954]
["bitfinex-derivatives","BTCF0:USTF0",1743864392701,0.12148073,82995.0,82994.0,0.0850954]
["bitfinex-derivatives","BTCF0:USTF0",1743864395302,0.12148073,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743864401301,0.12148073,82995.0,82993.0,0.0941882]
["bitfinex-derivatives","BTCF0:USTF0",1743864401501,0.2413,82994.0,82993.0,0.1785647]
["bitfinex-derivatives","BTCF0:USTF0",1743864401896,0.1238,82994.0,82993.0,0.1785647]
["bitfinex-derivatives","BTCF0:USTF0",1743864402219,0.12516,82994.0,82993.0,0.3272647]
["bitfinex-derivatives","BTCF0:USTF0",1743864402699,0.12516,82994.0,82993.0,0.3031647]
["bitfinex-derivatives","BTCF0:USTF0",1743864403103,0.12516,82994.0,82993.0,0.1785647]
["bitfinex-derivatives","BTCF0:USTF0",1743864404302,0.12516,82994.0,82993.0,0.11832736]
["bitfinex-derivatives","BTCF0:USTF0",1743864404508,0.12516,82994.0,82993.0,0.16051556]
["bitfinex-derivatives","BTCF0:USTF0",1743864404708,0.12516,82994.0,82993.0,0.0941482]
["bitfinex-derivatives","BTCF0:USTF0",1743864407303,0.12516,82994.0,82993.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864407610,0.12516,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743864408609,0.48596,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743864409608,0.12516,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743864410508,0.12516,82994.0,82992.0,0.0421887]
["bitfinex-derivatives","BTCF0:USTF0",1743864410704,0.12516,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743864413503,0.12516,82994.0,82992.0,0.0421887]
["bitfinex-derivatives","BTCF0:USTF0",1743864413706,0.12516,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743864414217,0.12516,82994.0,82993.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1743864414414,0.00018073,82995.0,82993.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1743864414415,0.00018073,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743864414714,0.00018073,82995.0,82994.0,0.2338754]
["bitfinex-derivatives","BTCF0:USTF0",1743864414908,0.00018073,82995.0,82994.0,0.3548754]
["bitfinex-derivatives","BTCF0:USTF0",1743864415609,0.00018073,82995.0,82994.0,0.3821354]
["bitfinex-derivatives","BTCF0:USTF0",1743864416013,0.00018073,82995.0,82994.0,0.3301754]
["bitfinex-derivatives","BTCF0:USTF0",1743864416313,0.00018073,82995.0,82994.0,0.3821354]
["bitfinex-derivatives","BTCF0:USTF0",1743864416513,0.00018073,82995.0,82994.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1743864417819,0.00018073,82995.0,82994.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1743864418221,0.00018073,82995.0,82994.0,0.4068354]
["bitfinex-derivatives","BTCF0:USTF0",1743864419613,0.00018073,82995.0,82994.0,0.2573354]
["bitfinex-derivatives","BTCF0:USTF0",1743864419818,0.00018073,82995.0,82994.0,0.1363354]
["bitfinex-derivatives","BTCF0:USTF0",1743864422610,0.00018073,82995.0,82994.0,0.12805806]
["bitfinex-derivatives","BTCF0:USTF0",1743864423106,0.00018073,82995.0,82994.0,0.25645806]
["bitfinex-derivatives","BTCF0:USTF0",1743864425722,0.00018073,82995.0,82994.0,0.2647354]
["bitfinex-derivatives","BTCF0:USTF0",1743864428719,0.00018073,82995.0,82994.0,0.25645806]
["bitfinex-derivatives","BTCF0:USTF0",1743864431619,0.00018073,82995.0,82994.0,0.19622072]
["bitfinex-derivatives","BTCF0:USTF0",1743864431818,0.00018073,82995.0,82994.0,0.1363354]
["bitfinex-derivatives","BTCF0:USTF0",1743864434635,0.00018073,82995.0,82994.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864434832,0.00018073,82995.0,82994.0,0.1363354]
["bitfinex-derivatives","BTCF0:USTF0",1743864437734,0.00018073,82995.0,82994.0,0.12805806]
["bitfinex-derivatives","BTCF0:USTF0",1743864437935,0.00154073,82995.0,82994.0,0.12805806]
["bitfinex-derivatives","BTCF0:USTF0",1743864440834,0.00154073,82995.0,82994.0,0.1363354]
["bitfinex-derivatives","BTCF0:USTF0",1743864442040,0.32220877,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743864442242,0.32316878,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743864442738,0.00096001,83014.0,83013.0,0.4451561]
["bitfinex-derivatives","BTCF0:USTF0",1743864442925,0.0843384,83031.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864443125,0.1123536,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864443739,0.00136001,83020.0,83018.0,0.0421755]
["bitfinex-derivatives","BTCF0:USTF0",1743864443929,0.00136001,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743864445037,0.00136001,83020.0,83019.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1743864445434,0.00136001,83020.0,83019.0,0.10353785]
["bitfinex-derivatives","BTCF0:USTF0",1743864445636,0.12516001,83020.0,83019.0,0.10353785]
["bitfinex-derivatives","BTCF0:USTF0",1743864446834,0.12516001,83020.0,83019.0,0.14418785]
["bitfinex-derivatives","BTCF0:USTF0",1743864447035,0.12516001,83020.0,83019.0,0.34293785]
["bitfinex-derivatives","BTCF0:USTF0",1743864447335,0.1242,83020.0,83019.0,0.34293785]
["bitfinex-derivatives","BTCF0:USTF0",1743864448341,0.00018073,83022.0,83021.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1743864448535,0.00018073,83022.0,83021.0,0.497748]
["bitfinex-derivatives","BTCF0:USTF0",1743864448744,0.1218,83035.0,83021.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1743864448935,0.1287,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743864449136,0.1297,83042.0,83041.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1743864449339,0.1287,83042.0,83041.0,0.21956386]
["bitfinex-derivatives","BTCF0:USTF0",1743864449830,0.1287,83042.0,83041.0,0.13523616]
["bitfinex-derivatives","BTCF0:USTF0",1743864450035,0.1287,83042.0,83041.0,0.58036386]
["bitfinex-derivatives","BTCF0:USTF0",1743864453048,0.1287,83042.0,83041.0,0.45466386]
["bitfinex-derivatives","BTCF0:USTF0",1743864453236,0.12962,83042.0,83041.0,0.45466386]
["bitfinex-derivatives","BTCF0:USTF0",1743864455946,0.12962,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743864456648,0.49042,83042.0,83041.0,0.09345967]
["bitfinex-derivatives","BTCF0:USTF0",1743864457449,0.12962,83042.0,83041.0,0.09345967]
["bitfinex-derivatives","BTCF0:USTF0",1743864459050,0.12962,83042.0,83040.0,0.0843283]
["bitfinex-derivatives","BTCF0:USTF0",1743864459351,0.239,83041.0,83040.0,0.0843283]
["bitfinex-derivatives","BTCF0:USTF0",1743864460050,0.24012001,83041.0,83040.0,0.0849683]
["bitfinex-derivatives","BTCF0:USTF0",1743864460451,0.24012001,83041.0,83040.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1743864460659,0.24012001,83041.0,83040.0,0.2166254]
["bitfinex-derivatives","BTCF0:USTF0",1743864461639,0.24012001,83041.0,83040.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1743864462051,0.24012001,83041.0,83040.0,0.0094971]
["bitfinex-derivatives","BTCF0:USTF0",1743864463245,0.24012001,83041.0,83040.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1743864463750,0.24012001,83041.0,83040.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1743864464046,0.24012001,83041.0,83040.0,0.7017254]
["bitfinex-derivatives","BTCF0:USTF0",1743864464253,0.239,83041.0,83040.0,0.5803254]
["bitfinex-derivatives","BTCF0:USTF0",1743864464454,0.24012001,83041.0,83040.0,0.5803254]
["bitfinex-derivatives","BTCF0:USTF0",1743864464648,0.239,83041.0,83040.0,0.5803254]
["bitfinex-derivatives","BTCF0:USTF0",1743864465155,0.239,83041.0,83040.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1743864465358,0.239,83041.0,83040.0,0.5708283]
["bitfinex-derivatives","BTCF0:USTF0",1743864467058,0.239,83041.0,83040.0,0.5800657]
["bitfinex-derivatives","BTCF0:USTF0",1743864467561,0.239,83041.0,83040.0,0.4543657]
["bitfinex-derivatives","BTCF0:USTF0",1743864467856,0.3477,83049.0,83048.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743864468046,0.1083,83047.0,83045.0,0.0421614]
["bitfinex-derivatives","BTCF0:USTF0",1743864468248,0.1083,83047.0,83046.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743864468650,0.08449,83047.0,83046.0,0.3125226]
["bitfinex-derivatives","BTCF0:USTF0",1743864471148,0.08449,83047.0,83046.0,0.25228526]
["bitfinex-derivatives","BTCF0:USTF0",1743864472359,0.0356165,83047.0,83046.0,0.25228526]
["bitfinex-derivatives","BTCF0:USTF0",1743864473064,0.00018073,83050.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743864473257,0.00018073,83050.0,83049.0,0.4451196]
["bitfinex-derivatives","BTCF0:USTF0",1743864473451,0.00018073,83050.0,83049.0,0.7755196]
["bitfinex-derivatives","BTCF0:USTF0",1743864475163,0.1156,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864475350,0.1156,83055.0,83054.0,0.1362345]
["bitfinex-derivatives","BTCF0:USTF0",1743864475556,0.2253,83055.0,83054.0,0.1362345]
["bitfinex-derivatives","BTCF0:USTF0",1743864475856,0.22658,83055.0,83054.0,0.1362345]
["bitfinex-derivatives","BTCF0:USTF0",1743864477274,0.22658,83055.0,83054.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743864477457,0.22658,83055.0,83054.0,0.1362345]
["bitfinex-derivatives","BTCF0:USTF0",1743864480368,0.22658,83055.0,83054.0,0.07599716]
["bitfinex-derivatives","BTCF0:USTF0",1743864480771,0.22658,83055.0,83054.0,0.12791716]
["bitfinex-derivatives","BTCF0:USTF0",1743864481261,0.22658,83055.0,83054.0,0.07599716]
["bitfinex-derivatives","BTCF0:USTF0",1743864483272,0.22658,83055.0,83053.0,0.0422377]
["bitfinex-derivatives","BTCF0:USTF0",1743864483467,0.22658,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864486365,0.22658,83055.0,83053.0,0.0422377]
["bitfinex-derivatives","BTCF0:USTF0",1743864486671,0.22658,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864489670,0.22658,83055.0,83054.0,0.10092927]
["bitfinex-derivatives","BTCF0:USTF0",1743864490264,0.22658,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864491263,0.22658,83055.0,83054.0,0.10095207]
["bitfinex-derivatives","BTCF0:USTF0",1743864492374,0.22658,83055.0,83054.0,0.01663757]
["bitfinex-derivatives","BTCF0:USTF0",1743864492575,0.22658,83055.0,83054.0,0.10095207]
["bitfinex-derivatives","BTCF0:USTF0",1743864493272,0.22658,83055.0,83054.0,0.01663757]
["bitfinex-derivatives","BTCF0:USTF0",1743864493465,0.22658,83055.0,83054.0,0.10095207]
["bitfinex-derivatives","BTCF0:USTF0",1743864493673,0.22658,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864495380,0.22658,83055.0,83053.0,0.0422377]
["bitfinex-derivatives","BTCF0:USTF0",1743864495678,0.22658,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864495876,0.22658,83055.0,83054.0,0.0663145]
["bitfinex-derivatives","BTCF0:USTF0",1743864498482,0.22658,83055.0,83053.0,0.0422377]
["bitfinex-derivatives","BTCF0:USTF0",1743864498682,0.22658,83055.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864498878,0.22658,83055.0,83038.0,0.0421651]
["bitfinex-derivatives","BTCF0:USTF0",1743864499084,0.3608,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743864499466,0.36208,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743864501080,0.57698,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743864501476,0.57698,83042.0,83040.0,0.0514817]
["bitfinex-derivatives","BTCF0:USTF0",1743864501674,0.57698,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743864502073,0.21618,83042.0,83041.0,0.4451277]
["bitfinex-derivatives","BTCF0:USTF0",1743864502569,0.21618,83042.0,83041.0,0.56972858]
["bitfinex-derivatives","BTCF0:USTF0",1743864504577,0.21618,83042.0,83041.0,0.48540088]
["bitfinex-derivatives","BTCF0:USTF0",1743864505077,0.21618,83042.0,83041.0,0.56972858]
["bitfinex-derivatives","BTCF0:USTF0",1743864506581,0.21618,83042.0,83041.0,0.20892858]
["bitfinex-derivatives","BTCF0:USTF0",1743864506788,0.10848,83042.0,83041.0,0.32022858]
["bitfinex-derivatives","BTCF0:USTF0",1743864507780,0.10848,83042.0,83041.0,0.25999124]
["bitfinex-derivatives","BTCF0:USTF0",1743864509187,0.10848,83042.0,83041.0,0.24329036]
["bitfinex-derivatives","BTCF0:USTF0",1743864510584,0.10848,83042.0,83041.0,0.18305302]
["bitfinex-derivatives","BTCF0:USTF0",1743864511083,0.10848,83042.0,83041.0,0.19989255]
["bitfinex-derivatives","BTCF0:USTF0",1743864511283,0.10848,83042.0,83041.0,0.30779255]
["bitfinex-derivatives","BTCF0:USTF0",1743864512386,0.1072,83042.0,83041.0,0.30779255]
["bitfinex-derivatives","BTCF0:USTF0",1743864513584,0.1072,83042.0,83041.0,0.23603953]
["bitfinex-derivatives","BTCF0:USTF0",1743864513889,0.1072,83042.0,83041.0,0.32036723]
["bitfinex-derivatives","BTCF0:USTF0",1743864516685,0.1072,83042.0,83041.0,0.26012989]
["bitfinex-derivatives","BTCF0:USTF0",1743864518196,0.1072,83042.0,83041.0,0.62092989]
["bitfinex-derivatives","BTCF0:USTF0",1743864518588,0.1076,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864519092,0.1076,83055.0,83054.0,0.10115403]
["bitfinex-derivatives","BTCF0:USTF0",1743864519689,0.1076,83055.0,83054.0,0.01683953]
["bitfinex-derivatives","BTCF0:USTF0",1743864519897,0.1076,83055.0,83054.0,0.10115403]
["bitfinex-derivatives","BTCF0:USTF0",1743864521790,0.2185,83055.0,83054.0,0.10115403]
["bitfinex-derivatives","BTCF0:USTF0",1743864522694,0.2185,83055.0,83054.0,0.04091669]
["bitfinex-derivatives","BTCF0:USTF0",1743864523001,0.21978,83055.0,83054.0,0.04091669]
["bitfinex-derivatives","BTCF0:USTF0",1743864525900,0.21978,83055.0,83053.0,0.02283705]
["bitfinex-derivatives","BTCF0:USTF0",1743864526396,0.21978,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864526984,0.21978,83055.0,83054.0,0.1362345]
["bitfinex-derivatives","BTCF0:USTF0",1743864528802,0.21978,83055.0,83054.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743864529001,0.21978,83055.0,83054.0,0.1362345]
["bitfinex-derivatives","BTCF0:USTF0",1743864530402,0.21978,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864531492,0.21978,83055.0,83054.0,0.0683145]
["bitfinex-derivatives","BTCF0:USTF0",1743864531995,0.21978,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864535807,0.21978,83055.0,83054.0,0.10135713]
["bitfinex-derivatives","BTCF0:USTF0",1743864537199,0.21978,83055.0,83054.0,0.01704263]
["bitfinex-derivatives","BTCF0:USTF0",1743864537705,0.21978,83055.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864538002,0.3040941,83055.0,83050.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1743864538208,0.0843149,83054.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864538509,0.3040941,83055.0,83051.0,0.0843173]
["bitfinex-derivatives","BTCF0:USTF0",1743864538702,0.1033,83053.0,83052.0,0.0843161]
["bitfinex-derivatives","BTCF0:USTF0",1743864539105,0.3108,83053.0,83052.0,0.0843161]
["bitfinex-derivatives","BTCF0:USTF0",1743864540999,0.3108,83053.0,83049.0,0.0422394]
["bitfinex-derivatives","BTCF0:USTF0",1743864541000,0.3108,83053.0,83049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864541202,0.3108,83053.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743864542703,0.3108,83053.0,83052.0,0.1889165]
["bitfinex-derivatives","BTCF0:USTF0",1743864543010,0.2096,83053.0,83052.0,0.1889165]
["bitfinex-derivatives","BTCF0:USTF0",1743864545907,0.21088,83053.0,83052.0,0.1889165]
["bitfinex-derivatives","BTCF0:USTF0",1743864547017,0.21088,83053.0,83052.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1743864547416,0.21088,83053.0,83052.0,0.14570765]
["bitfinex-derivatives","BTCF0:USTF0",1743864547915,0.21088,83053.0,83052.0,0.24650765]
["bitfinex-derivatives","BTCF0:USTF0",1743864549116,0.21088,83053.0,83052.0,0.29850765]
["bitfinex-derivatives","BTCF0:USTF0",1743864550109,0.21088,83053.0,83052.0,0.23826015]
["bitfinex-derivatives","BTCF0:USTF0",1743864552118,0.10458,83053.0,83052.0,0.23826015]
["bitfinex-derivatives","BTCF0:USTF0",1743864552302,0.1,83075.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743864552303,0.09762001,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743864552504,0.09890001,83061.0,83060.0,0.4451084]
["bitfinex-derivatives","BTCF0:USTF0",1743864552813,0.09762001,83061.0,83060.0,0.4451084]
["bitfinex-derivatives","BTCF0:USTF0",1743864553013,0.09762001,83061.0,83060.0,0.5512084]
["bitfinex-derivatives","BTCF0:USTF0",1743864553210,0.09762001,83061.0,83060.0,0.48393865]
["bitfinex-derivatives","BTCF0:USTF0",1743864553410,0.09762001,83061.0,83060.0,0.56824705]
["bitfinex-derivatives","BTCF0:USTF0",1743864554719,0.09762001,83061.0,83060.0,0.5512084]
["bitfinex-derivatives","BTCF0:USTF0",1743864556218,0.09762001,83061.0,83060.0,0.4909609]
["bitfinex-derivatives","BTCF0:USTF0",1743864557416,0.09762001,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743864557613,0.09762001,83061.0,83060.0,0.1362684]
["bitfinex-derivatives","BTCF0:USTF0",1743864558016,0.09894001,83061.0,83060.0,0.1362684]
["bitfinex-derivatives","BTCF0:USTF0",1743864558219,0.19934001,83061.0,83060.0,0.1362684]
["bitfinex-derivatives","BTCF0:USTF0",1743864559124,0.19934001,83061.0,83060.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864560026,0.19934001,83061.0,83060.0,0.1362684]
["bitfinex-derivatives","BTCF0:USTF0",1743864562323,0.19934001,83061.0,83060.0,0.0760209]
["bitfinex-derivatives","BTCF0:USTF0",1743864562526,0.19934001,83061.0,83055.0,0.0421564]
["bitfinex-derivatives","BTCF0:USTF0",1743864562726,0.19934001,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743864563922,0.19934001,83061.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864564316,0.19934001,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743864565317,0.19934001,83061.0,83059.0,0.0422346]
["bitfinex-derivatives","BTCF0:USTF0",1743864565519,0.19934001,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743864567428,0.19934001,83061.0,83060.0,0.0633084]
["bitfinex-derivatives","BTCF0:USTF0",1743864568328,0.19934001,83061.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864569119,0.0843084,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864569424,0.0843155,83053.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864569618,0.4463955,83053.0,83052.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743864569928,0.0843216,83047.0,83044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864570124,0.4451236,83045.0,83044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864570318,0.0843277,83041.0,83040.0,0.0093174]
["bitfinex-derivatives","BTCF0:USTF0",1743864570629,0.0856077,83041.0,83040.0,0.0093174]
["bitfinex-derivatives","BTCF0:USTF0",1743864570830,0.1910077,83041.0,83040.0,0.0093174]
["bitfinex-derivatives","BTCF0:USTF0",1743864571127,0.1910077,83041.0,83040.0,0.0092374]
["bitfinex-derivatives","BTCF0:USTF0",1743864571321,0.0421644,83040.0,83036.0,0.0421662]
["bitfinex-derivatives","BTCF0:USTF0",1743864571629,0.0421644,83040.0,83037.0,0.0843313]
["bitfinex-derivatives","BTCF0:USTF0",1743864571630,0.0843307,83038.0,83037.0,0.0843313]
["bitfinex-derivatives","BTCF0:USTF0",1743864571829,0.0843318,83037.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864572019,0.4464118,83037.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864572418,0.5518118,83037.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864572820,0.5518118,83037.0,83036.0,0.0844128]
["bitfinex-derivatives","BTCF0:USTF0",1743864573025,0.5518118,83037.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864573728,0.5518118,83037.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864573729,0.0843348,83034.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864573931,0.0843358,83033.0,83032.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743864574124,0.2855158,83033.0,83032.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743864574325,0.20118,83033.0,83016.0,0.0421762]
["bitfinex-derivatives","BTCF0:USTF0",1743864574627,0.1265146,83026.0,83025.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1743864574817,0.1277946,83026.0,83025.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1743864575017,0.0843511,83018.0,83017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864575232,0.0856311,83018.0,83017.0,0.00926725]
["bitfinex-derivatives","BTCF0:USTF0",1743864575433,0.0856311,83018.0,83017.0,0.00918725]
["bitfinex-derivatives","BTCF0:USTF0",1743864575733,0.0843536,83016.0,83014.0,0.0843549]
["bitfinex-derivatives","BTCF0:USTF0",1743864576030,0.0843549,83015.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864576226,0.1831349,83015.0,83013.0,0.10067813]
["bitfinex-derivatives","BTCF0:USTF0",1743864576419,0.09878,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743864577333,0.09878,83015.0,83014.0,0.00904257]
["bitfinex-derivatives","BTCF0:USTF0",1743864577533,0.09878,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743864578427,0.09878,83015.0,83014.0,0.0853551]
["bitfinex-derivatives","BTCF0:USTF0",1743864580435,0.09878,83015.0,83014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743864580731,0.09878,83015.0,83014.0,0.0853551]
["bitfinex-derivatives","BTCF0:USTF0",1743864580931,0.09878,83015.0,83014.0,0.1864551]
["bitfinex-derivatives","BTCF0:USTF0",1743864581132,0.3608,83034.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743864581427,0.00146062,83026.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743864582437,0.46568062,83026.0,83022.0,0.0421732]
["bitfinex-derivatives","BTCF0:USTF0",1743864582734,0.084348,83021.0,83020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864583033,0.084348,83021.0,83015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743864583034,0.00128,83021.0,83015.0,0.0843536]
["bitfinex-derivatives","BTCF0:USTF0",1743864583235,0.3608,83018.0,83015.0,0.0843536]
["bitfinex-derivatives","BTCF0:USTF0",1743864583432,0.1028,83017.0,83015.0,0.0843536]
["bitfinex-derivatives","BTCF0:USTF0",1743864583634,0.1028,83017.0,83016.0,0.0843531]
["bitfinex-derivatives","BTCF0:USTF0",1743864586540,0.2001,83017.0,83015.0,0.0843536]
["bitfinex-derivatives","BTCF0:USTF0",1743864587239,0.2001,83017.0,83016.0,0.0843531]
["bitfinex-derivatives","BTCF0:USTF0",1743864589333,0.2001,83017.0,83016.0,0.1914531]
["bitfinex-derivatives","BTCF0:USTF0",1743864589641,0.2001,83017.0,83016.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1743864591445,0.36098062,83026.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743864591638,0.36226062,83026.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743864592038,0.36226062,83026.0,83025.0,0.1849439]
["bitfinex-derivatives","BTCF0:USTF0",1743864592545,0.36226062,83026.0,83025.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743864592851,0.36226062,83026.0,83025.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1743864593940,0.00146062,83026.0,83025.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1743864594237,0.00018062,83026.0,83025.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1743864595550,0.00018062,83026.0,83025.0,0.3326964]
["bitfinex-derivatives","BTCF0:USTF0",1743864598251,0.00018062,83026.0,83025.0,0.2255964]
["bitfinex-derivatives","BTCF0:USTF0",1743864598749,0.00018062,83026.0,83025.0,0.1653489]
["bitfinex-derivatives","BTCF0:USTF0",1743864599553,0.00018062,83026.0,83025.0,0.18251353]
["bitfinex-derivatives","BTCF0:USTF0",1743864600354,0.00018062,83026.0,83025.0,0.10150853]
["bitfinex-derivatives","BTCF0:USTF0",1743864600749,0.00018062,83026.0,83025.0,0.01716463]
["bitfinex-derivatives","BTCF0:USTF0",1743864600947,0.08584352,83026.0,83025.0,0.01716463]
["bitfinex-derivatives","BTCF0:USTF0",1743864601151,0.44664352,83026.0,83025.0,0.01716463]
["bitfinex-derivatives","BTCF0:USTF0",1743864601451,0.67570062,83026.0,83021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864601648,0.67570062,83026.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864601851,0.0843541,83015.0,83013.0,0.01641501]
["bitfinex-derivatives","BTCF0:USTF0",1743864602059,0.0843541,83015.0,83014.0,0.01727858]
["bitfinex-derivatives","BTCF0:USTF0",1743864602443,0.0856741,83015.0,83014.0,0.01727858]
["bitfinex-derivatives","BTCF0:USTF0",1743864602643,0.2966741,83015.0,83014.0,0.01727858]
["bitfinex-derivatives","BTCF0:USTF0",1743864602858,0.21232,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743864603244,0.0843551,83014.0,83013.0,0.0623561]
["bitfinex-derivatives","BTCF0:USTF0",1743864603450,0.1265326,83014.0,83013.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1743864603654,0.0843592,83010.0,83009.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1743864603850,0.0856392,83010.0,83009.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743864604051,0.2949392,83010.0,83009.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743864604654,0.0421808,83008.0,83004.0,0.00913859]
["bitfinex-derivatives","BTCF0:USTF0",1743864604864,0.0843633,83006.0,83005.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743864605253,0.4027433,83006.0,83005.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743864605655,0.31838,83006.0,83005.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743864606856,0.10638,83006.0,83005.0,0.10093429]
["bitfinex-derivatives","BTCF0:USTF0",1743864607051,0.10638,83006.0,83005.0,0.41323429]
["bitfinex-derivatives","BTCF0:USTF0",1743864607052,0.1051,83006.0,83005.0,0.41323429]
["bitfinex-derivatives","BTCF0:USTF0",1743864607254,0.1051,83006.0,83005.0,0.43054973]
["bitfinex-derivatives","BTCF0:USTF0",1743864607451,0.1069,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743864607643,0.10818,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743864607843,0.10818,83016.0,83015.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743864608152,0.10818,83016.0,83015.0,0.2891541]
["bitfinex-derivatives","BTCF0:USTF0",1743864610255,0.10818,83016.0,83015.0,0.1889541]
["bitfinex-derivatives","BTCF0:USTF0",1743864610761,0.10818,83016.0,83015.0,0.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1743864612562,0.10818,83016.0,83015.0,0.3398066]
["bitfinex-derivatives","BTCF0:USTF0",1743864612967,0.10818,83016.0,83015.0,0.35714841]
["bitfinex-derivatives","BTCF0:USTF0",1743864613867,0.10818,83016.0,83015.0,0.29690091]
["bitfinex-derivatives","BTCF0:USTF0",1743864616971,0.10818,83016.0,83015.0,0.20579591]
["bitfinex-derivatives","BTCF0:USTF0",1743864617165,0.10818,83016.0,83015.0,0.10169591]
["bitfinex-derivatives","BTCF0:USTF0",1743864617371,0.10818,83016.0,83015.0,0.01734181]
["bitfinex-derivatives","BTCF0:USTF0",1743864617764,0.10818,83016.0,83015.0,0.10169591]
["bitfinex-derivatives","BTCF0:USTF0",1743864619876,0.10818,83016.0,83015.0,0.04144841]
["bitfinex-derivatives","BTCF0:USTF0",1743864622878,0.10818,83016.0,83014.0,0.42635551]
["bitfinex-derivatives","BTCF0:USTF0",1743864623077,0.0945,83015.0,83014.0,0.42635551]
["bitfinex-derivatives","BTCF0:USTF0",1743864623478,0.09586,83015.0,83014.0,0.42635551]
["bitfinex-derivatives","BTCF0:USTF0",1743864626083,0.09586,83015.0,83014.0,0.36610801]
["bitfinex-derivatives","BTCF0:USTF0",1743864629073,0.09586,83015.0,83014.0,0.30586051]
["bitfinex-derivatives","BTCF0:USTF0",1743864630276,0.09586,83015.0,83014.0,0.51226051]
["bitfinex-derivatives","BTCF0:USTF0",1743864630871,0.09586,83015.0,83014.0,0.2907546]
["bitfinex-derivatives","BTCF0:USTF0",1743864631987,0.09586,83015.0,83014.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743864632488,0.09586,83015.0,83014.0,0.2907543]
["bitfinex-derivatives","BTCF0:USTF0",1743864633089,0.09586,83015.0,83014.0,0.30799956]
["bitfinex-derivatives","BTCF0:USTF0",1743864633573,0.09586,83015.0,83014.0,0.28479956]
["bitfinex-derivatives","BTCF0:USTF0",1743864634392,0.09586,83015.0,83014.0,0.19569956]
["bitfinex-derivatives","BTCF0:USTF0",1743864634994,0.09586,83015.0,83014.0,0.13545206]
["bitfinex-derivatives","BTCF0:USTF0",1743864635182,0.09586,83015.0,83014.0,0.10159956]
["bitfinex-derivatives","BTCF0:USTF0",1743864635982,0.09586,83015.0,83014.0,0.46239956]
["bitfinex-derivatives","BTCF0:USTF0",1743864636683,0.09586,83015.0,83014.0,0.10159956]
["bitfinex-derivatives","BTCF0:USTF0",1743864637693,0.09586,83015.0,83014.0,0.01724526]
["bitfinex-derivatives","BTCF0:USTF0",1743864638086,0.09586,83015.0,83014.0,0.04135286]
["bitfinex-derivatives","BTCF0:USTF0",1743864641096,0.09586,83015.0,83013.0,0.06546096]
["bitfinex-derivatives","BTCF0:USTF0",1743864641297,0.1895,83014.0,83013.0,0.06546096]
["bitfinex-derivatives","BTCF0:USTF0",1743864643699,0.19078,83014.0,83013.0,0.06546096]
["bitfinex-derivatives","BTCF0:USTF0",1743864644300,0.19078,83014.0,83012.0,0.0422585]
["bitfinex-derivatives","BTCF0:USTF0",1743864644494,0.0967,83013.0,83012.0,0.1266157]
["bitfinex-derivatives","BTCF0:USTF0",1743864644896,0.1855,83013.0,83012.0,0.1266157]
["bitfinex-derivatives","BTCF0:USTF0",1743864645101,0.18682,83013.0,83012.0,0.1266157]
["bitfinex-derivatives","BTCF0:USTF0",1743864647300,0.18682,83013.0,83012.0,0.1507254]
["bitfinex-derivatives","BTCF0:USTF0",1743864650201,0.18682,83013.0,83012.0,0.0843572]
["bitfinex-derivatives","BTCF0:USTF0",1743864650705,0.18682,83013.0,83012.0,0.1265357]
["bitfinex-derivatives","BTCF0:USTF0",1743864650899,0.18682,83013.0,83012.0,0.14358931]
["bitfinex-derivatives","BTCF0:USTF0",1743864651406,0.09802,83013.0,83012.0,0.14358931]
["bitfinex-derivatives","BTCF0:USTF0",1743864651598,0.0967,83013.0,83012.0,0.25908931]
["bitfinex-derivatives","BTCF0:USTF0",1743864651897,0.1872,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743864652293,0.1872,83025.0,83024.0,0.10139861]
["bitfinex-derivatives","BTCF0:USTF0",1743864653201,0.2833,83025.0,83024.0,0.01705361]
["bitfinex-derivatives","BTCF0:USTF0",1743864653902,0.2833,83025.0,83024.0,0.10139861]
["bitfinex-derivatives","BTCF0:USTF0",1743864654888,0.2833,83025.0,83024.0,0.12519861]
["bitfinex-derivatives","BTCF0:USTF0",1743864655602,0.28466,83025.0,83024.0,0.12519861]
["bitfinex-derivatives","BTCF0:USTF0",1743864655805,0.28466,83025.0,83024.0,0.10139861]
["bitfinex-derivatives","BTCF0:USTF0",1743864656303,0.28466,83025.0,83024.0,0.04115111]
["bitfinex-derivatives","BTCF0:USTF0",1743864657297,0.28466,83025.0,83024.0,0.06495111]
["bitfinex-derivatives","BTCF0:USTF0",1743864659404,0.28466,83025.0,83024.0,0.00470361]
["bitfinex-derivatives","BTCF0:USTF0",1743864659607,0.28466,83025.0,83024.0,0.08904861]
["bitfinex-derivatives","BTCF0:USTF0",1743864660090,0.18926,83025.0,83024.0,0.08904861]
["bitfinex-derivatives","BTCF0:USTF0",1743864660296,0.1879,83025.0,83024.0,0.17914861]
["bitfinex-derivatives","BTCF0:USTF0",1743864660899,0.0961,83025.0,83024.0,0.17914861]
["bitfinex-derivatives","BTCF0:USTF0",1743864662100,0.2843,83025.0,83024.0,0.17914861]
["bitfinex-derivatives","BTCF0:USTF0",1743864662291,0.2843,83025.0,83024.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743864662610,0.2843,83025.0,83024.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1743864662904,0.2843,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743864663205,0.28562,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743864665309,0.19182,83025.0,83024.0,0.175045]
["bitfinex-derivatives","BTCF0:USTF0",1743864665509,0.19182,83025.0,83024.0,0.269545]
["bitfinex-derivatives","BTCF0:USTF0",1743864665704,0.1905,83025.0,83024.0,0.269545]
["bitfinex-derivatives","BTCF0:USTF0",1743864666209,0.0961,83025.0,83024.0,0.269545]
["bitfinex-derivatives","BTCF0:USTF0",1743864667209,0.00018062,83026.0,83024.0,0.269545]
["bitfinex-derivatives","BTCF0:USTF0",1743864667210,0.00018062,83026.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743864667711,0.00018062,83026.0,83025.0,0.1797439]
["bitfinex-derivatives","BTCF0:USTF0",1743864667908,0.0971,83040.0,83039.0,0.0843297]
["bitfinex-derivatives","BTCF0:USTF0",1743864668214,0.09838,83040.0,83039.0,0.4970097]
["bitfinex-derivatives","BTCF0:USTF0",1743864668415,0.0971,83040.0,83039.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1743864668604,0.0971,83040.0,83039.0,0.5924097]
["bitfinex-derivatives","BTCF0:USTF0",1743864668911,0.0971,83040.0,83039.0,0.60935425]
["bitfinex-derivatives","BTCF0:USTF0",1743864671612,0.0971,83040.0,83039.0,0.54910675]
["bitfinex-derivatives","BTCF0:USTF0",1743864672713,0.0971,83040.0,83039.0,0.24855425]
["bitfinex-derivatives","BTCF0:USTF0",1743864672916,0.0971,83040.0,83039.0,0.60935425]
["bitfinex-derivatives","BTCF0:USTF0",1743864673215,0.0971,83040.0,83039.0,0.51395425]
["bitfinex-derivatives","BTCF0:USTF0",1743864674512,0.0971,83040.0,83039.0,0.42962455]
["bitfinex-derivatives","BTCF0:USTF0",1743864674706,0.0971,83040.0,83039.0,0.51395425]
["bitfinex-derivatives","BTCF0:USTF0",1743864675408,0.0971,83040.0,83039.0,0.4970097]
["bitfinex-derivatives","BTCF0:USTF0",1743864675608,0.09850001,83040.0,83039.0,0.4970097]
["bitfinex-derivatives","BTCF0:USTF0",1743864677211,0.09,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864677406,0.1868,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864677610,0.1868,83047.0,83046.0,0.0849226]
["bitfinex-derivatives","BTCF0:USTF0",1743864679114,0.1868,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864680215,0.18768001,83047.0,83046.0,0.09417145]
["bitfinex-derivatives","BTCF0:USTF0",1743864680414,0.28458001,83047.0,83046.0,0.09417145]
["bitfinex-derivatives","BTCF0:USTF0",1743864680615,0.28458001,83047.0,83046.0,0.00984885]
["bitfinex-derivatives","BTCF0:USTF0",1743864681612,0.28458001,83047.0,83046.0,0.09417145]
["bitfinex-derivatives","BTCF0:USTF0",1743864681911,0.28458001,83047.0,83046.0,0.14605145]
["bitfinex-derivatives","BTCF0:USTF0",1743864682315,0.28458001,83047.0,83046.0,0.09417145]
["bitfinex-derivatives","BTCF0:USTF0",1743864683617,0.28458001,83047.0,83046.0,0.03392395]
["bitfinex-derivatives","BTCF0:USTF0",1743864683819,0.28458001,83047.0,83046.0,0.03456395]
["bitfinex-derivatives","BTCF0:USTF0",1743864686621,0.28458001,83047.0,83045.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743864686823,0.28458001,83047.0,83046.0,0.01713131]
["bitfinex-derivatives","BTCF0:USTF0",1743864687223,0.28458001,83047.0,83046.0,0.10145391]
["bitfinex-derivatives","BTCF0:USTF0",1743864687527,0.28458001,83047.0,83046.0,0.1104747]
["bitfinex-derivatives","BTCF0:USTF0",1743864689623,0.28458001,83047.0,83046.0,0.0502272]
["bitfinex-derivatives","BTCF0:USTF0",1743864692924,0.28458001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864695730,0.28458001,83047.0,83045.0,0.0841014]
["bitfinex-derivatives","BTCF0:USTF0",1743864696227,0.28458001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864696934,0.28458001,83047.0,83046.0,0.09349981]
["bitfinex-derivatives","BTCF0:USTF0",1743864698831,0.28458001,83047.0,83046.0,0.00917721]
["bitfinex-derivatives","BTCF0:USTF0",1743864699131,0.28458001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864701832,0.28458001,83047.0,83045.0,0.0841014]
["bitfinex-derivatives","BTCF0:USTF0",1743864702019,0.28458001,83047.0,83045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864702218,0.0843257,83043.0,83042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864702435,0.0843257,83043.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743864702436,0.0843297,83039.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743864702636,0.4451297,83039.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864702931,0.4451297,83039.0,83034.0,0.0844147]
["bitfinex-derivatives","BTCF0:USTF0",1743864703133,0.6288297,83039.0,83034.0,0.1687494]
["bitfinex-derivatives","BTCF0:USTF0",1743864703329,0.72216971,83039.0,83034.0,0.1687491]
["bitfinex-derivatives","BTCF0:USTF0",1743864703525,0.72216971,83039.0,83038.0,0.08451132]
["bitfinex-derivatives","BTCF0:USTF0",1743864703731,0.63784001,83039.0,83038.0,0.08451132]
["bitfinex-derivatives","BTCF0:USTF0",1743864704933,0.63784001,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743864706527,0.27704001,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743864707930,0.27704001,83039.0,83037.0,0.0421658]
["bitfinex-derivatives","BTCF0:USTF0",1743864708241,0.27704001,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743864709334,0.27704001,83039.0,83035.0,0.0421667]
["bitfinex-derivatives","BTCF0:USTF0",1743864709639,0.27704001,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743864711027,0.27704001,83039.0,83038.0,0.1788307]
["bitfinex-derivatives","BTCF0:USTF0",1743864711437,0.27704001,83039.0,83038.0,0.19595769]
["bitfinex-derivatives","BTCF0:USTF0",1743864712640,0.18494001,83039.0,83038.0,0.19595769]
["bitfinex-derivatives","BTCF0:USTF0",1743864712839,0.09684001,83039.0,83038.0,0.38635769]
["bitfinex-derivatives","BTCF0:USTF0",1743864713039,0.0956,83039.0,83038.0,0.38635769]
["bitfinex-derivatives","BTCF0:USTF0",1743864713933,0.0956,83039.0,83038.0,0.32611019]
["bitfinex-derivatives","BTCF0:USTF0",1743864714131,0.09684001,83039.0,83038.0,0.32611019]
["bitfinex-derivatives","BTCF0:USTF0",1743864714642,0.09684001,83039.0,83038.0,0.23011019]
["bitfinex-derivatives","BTCF0:USTF0",1743864716930,0.09684001,83039.0,83038.0,0.16986269]
["bitfinex-derivatives","BTCF0:USTF0",1743864720241,0.09684001,83039.0,83038.0,0.19394589]
["bitfinex-derivatives","BTCF0:USTF0",1743864721542,0.09684001,83039.0,83038.0,0.09954589]
["bitfinex-derivatives","BTCF0:USTF0",1743864723139,0.09684001,83039.0,83038.0,0.03929839]
["bitfinex-derivatives","BTCF0:USTF0",1743864726150,0.09684001,83039.0,83037.0,0.06346209]
["bitfinex-derivatives","BTCF0:USTF0",1743864726453,0.0927,83038.0,83037.0,0.06346209]
["bitfinex-derivatives","BTCF0:USTF0",1743864726640,0.09394001,83038.0,83037.0,0.06346209]
["bitfinex-derivatives","BTCF0:USTF0",1743864728451,0.09394001,83038.0,83037.0,0.06338209]
["bitfinex-derivatives","BTCF0:USTF0",1743864728651,0.19014001,83038.0,83037.0,0.06338209]
["bitfinex-derivatives","BTCF0:USTF0",1743864729151,0.19014001,83038.0,83036.0,0.0422463]
["bitfinex-derivatives","BTCF0:USTF0",1743864729354,0.0921,83037.0,83036.0,0.0422463]
["bitfinex-derivatives","BTCF0:USTF0",1743864729851,0.2799,83037.0,83036.0,0.0422463]
["bitfinex-derivatives","BTCF0:USTF0",1743864730152,0.2799,83037.0,83036.0,0.1265791]
["bitfinex-derivatives","BTCF0:USTF0",1743864731654,0.28122,83037.0,83036.0,0.1265791]
["bitfinex-derivatives","BTCF0:USTF0",1743864731956,0.09732,83037.0,83036.0,0.1265791]
["bitfinex-derivatives","BTCF0:USTF0",1743864732156,0.09732,83037.0,83036.0,0.2456644]
["bitfinex-derivatives","BTCF0:USTF0",1743864733158,0.09732,83037.0,83036.0,0.1506644]
["bitfinex-derivatives","BTCF0:USTF0",1743864733459,0.09732,83037.0,83036.0,0.2025444]
["bitfinex-derivatives","BTCF0:USTF0",1743864734845,0.09732,83037.0,83036.0,0.1506644]
["bitfinex-derivatives","BTCF0:USTF0",1743864735255,0.09732,83037.0,83036.0,0.10132306]
["bitfinex-derivatives","BTCF0:USTF0",1743864735458,0.09732,83037.0,83036.0,0.14348936]
["bitfinex-derivatives","BTCF0:USTF0",1743864737958,0.09716,83037.0,83036.0,0.33048936]
["bitfinex-derivatives","BTCF0:USTF0",1743864738157,0.09716,83037.0,83036.0,0.33238936]
["bitfinex-derivatives","BTCF0:USTF0",1743864738345,0.09716,83037.0,83036.0,0.27024186]
["bitfinex-derivatives","BTCF0:USTF0",1743864739148,0.07750183,83037.0,83036.0,0.27024186]
["bitfinex-derivatives","BTCF0:USTF0",1743864739350,0.0904,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864739562,0.00018062,83048.0,83047.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1743864739854,0.00018062,83048.0,83047.0,0.10131186]
["bitfinex-derivatives","BTCF0:USTF0",1743864740058,0.00018062,83048.0,83047.0,0.19533186]
["bitfinex-derivatives","BTCF0:USTF0",1743864740260,0.0904,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864740450,0.0904,83055.0,83054.0,0.4969945]
["bitfinex-derivatives","BTCF0:USTF0",1743864740653,0.0904,83055.0,83054.0,0.5902945]
["bitfinex-derivatives","BTCF0:USTF0",1743864741063,0.09128001,83055.0,83054.0,0.60792476]
["bitfinex-derivatives","BTCF0:USTF0",1743864741359,0.09128001,83055.0,83054.0,0.71094033]
["bitfinex-derivatives","BTCF0:USTF0",1743864741661,0.0904,83055.0,83054.0,0.71030033]
["bitfinex-derivatives","BTCF0:USTF0",1743864742454,0.0916,83055.0,83054.0,0.61700033]
["bitfinex-derivatives","BTCF0:USTF0",1743864742658,0.1806,83055.0,83054.0,0.52850033]
["bitfinex-derivatives","BTCF0:USTF0",1743864742862,0.1806,83055.0,83054.0,0.47662033]
["bitfinex-derivatives","BTCF0:USTF0",1743864743062,0.1806,83055.0,83054.0,0.52850033]
["bitfinex-derivatives","BTCF0:USTF0",1743864743559,0.1806,83055.0,83054.0,0.16770033]
["bitfinex-derivatives","BTCF0:USTF0",1743864744460,0.1806,83055.0,83054.0,0.10745283]
["bitfinex-derivatives","BTCF0:USTF0",1743864746052,0.18148001,83055.0,83054.0,0.20045283]
["bitfinex-derivatives","BTCF0:USTF0",1743864746252,0.18148001,83055.0,83054.0,0.56189283]
["bitfinex-derivatives","BTCF0:USTF0",1743864746459,0.1806,83055.0,83054.0,0.56189283]
["bitfinex-derivatives","BTCF0:USTF0",1743864747058,0.0916,83055.0,83054.0,0.65199283]
["bitfinex-derivatives","BTCF0:USTF0",1743864747453,0.0916,83055.0,83054.0,0.69039118]
["bitfinex-derivatives","BTCF0:USTF0",1743864747655,0.1813,83055.0,83054.0,0.69039118]
["bitfinex-derivatives","BTCF0:USTF0",1743864748362,0.1813,83055.0,83054.0,0.69502585]
["bitfinex-derivatives","BTCF0:USTF0",1743864748663,0.1813,83055.0,83054.0,0.60492585]
["bitfinex-derivatives","BTCF0:USTF0",1743864749162,0.1813,83055.0,83054.0,0.55308585]
["bitfinex-derivatives","BTCF0:USTF0",1743864749463,0.1813,83055.0,83054.0,0.60492585]
["bitfinex-derivatives","BTCF0:USTF0",1743864749964,0.1813,83055.0,83054.0,0.69992585]
["bitfinex-derivatives","BTCF0:USTF0",1743864750355,0.1813,83055.0,83054.0,0.63967835]
["bitfinex-derivatives","BTCF0:USTF0",1743864753368,0.1813,83055.0,83054.0,0.54467835]
["bitfinex-derivatives","BTCF0:USTF0",1743864753669,0.18218001,83055.0,83054.0,0.48443085]
["bitfinex-derivatives","BTCF0:USTF0",1743864755573,0.15135011,83055.0,83054.0,0.48443085]
["bitfinex-derivatives","BTCF0:USTF0",1743864755770,0.1504701,83055.0,83054.0,0.48443085]
["bitfinex-derivatives","BTCF0:USTF0",1743864756467,0.1504701,83055.0,83054.0,0.09087835]
["bitfinex-derivatives","BTCF0:USTF0",1743864756667,0.15151011,83055.0,83054.0,0.03903835]
["bitfinex-derivatives","BTCF0:USTF0",1743864756972,0.15151011,83055.0,83054.0,0.10487258]
["bitfinex-derivatives","BTCF0:USTF0",1743864759272,0.15151011,83055.0,83054.0,0.12158617]
["bitfinex-derivatives","BTCF0:USTF0",1743864759465,0.15151011,83055.0,83054.0,0.06133867]
["bitfinex-derivatives","BTCF0:USTF0",1743864759876,0.15151011,83055.0,83054.0,0.14565317]
["bitfinex-derivatives","BTCF0:USTF0",1743864761681,0.15151011,83055.0,83054.0,0.11508094]
["bitfinex-derivatives","BTCF0:USTF0",1743864762591,0.15151011,83055.0,83054.0,0.05483344]
["bitfinex-derivatives","BTCF0:USTF0",1743864765692,0.15151011,83055.0,83053.0,0.03674364]
["bitfinex-derivatives","BTCF0:USTF0",1743864765890,0.15151011,83055.0,83053.0,0.05112192]
["bitfinex-derivatives","BTCF0:USTF0",1743864766087,0.15151011,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743864768683,0.15151011,83055.0,83053.0,0.07852192]
["bitfinex-derivatives","BTCF0:USTF0",1743864768891,0.0938,83054.0,83053.0,0.16283742]
["bitfinex-derivatives","BTCF0:USTF0",1743864769194,0.09484001,83054.0,83053.0,0.16283742]
["bitfinex-derivatives","BTCF0:USTF0",1743864769486,0.27664001,83054.0,83053.0,0.16283742]
["bitfinex-derivatives","BTCF0:USTF0",1743864769678,0.27664001,83054.0,83053.0,0.52363742]
["bitfinex-derivatives","BTCF0:USTF0",1743864770587,0.18554001,83054.0,83053.0,0.52363742]
["bitfinex-derivatives","BTCF0:USTF0",1743864770890,0.1845,83054.0,83053.0,0.52363742]
["bitfinex-derivatives","BTCF0:USTF0",1743864771388,0.1845,83054.0,83053.0,0.61633742]
["bitfinex-derivatives","BTCF0:USTF0",1743864771580,0.0907,83054.0,83053.0,0.61633742]
["bitfinex-derivatives","BTCF0:USTF0",1743864771785,0.0907,83054.0,83053.0,0.55608992]
["bitfinex-derivatives","BTCF0:USTF0",1743864771985,0.0907,83054.0,83053.0,0.59524762]
["bitfinex-derivatives","BTCF0:USTF0",1743864772789,0.0854,83062.0,83061.0,0.0843074]
["bitfinex-derivatives","BTCF0:USTF0",1743864772985,0.0854,83062.0,83061.0,0.4451074]
["bitfinex-derivatives","BTCF0:USTF0",1743864773182,0.0854,83062.0,83061.0,0.5312074]
["bitfinex-derivatives","BTCF0:USTF0",1743864774690,0.0854,83062.0,83061.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1743864774895,0.0854,83062.0,83061.0,0.54798388]
["bitfinex-derivatives","BTCF0:USTF0",1743864775097,0.0854,83062.0,83061.0,0.54862388]
["bitfinex-derivatives","BTCF0:USTF0",1743864775787,0.1787,83062.0,83061.0,0.54862388]
["bitfinex-derivatives","BTCF0:USTF0",1743864776091,0.00104001,83062.0,83061.0,0.54862388]
["bitfinex-derivatives","BTCF0:USTF0",1743864776294,0.00018062,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743864776484,0.00018062,83063.0,83062.0,0.0849464]
["bitfinex-derivatives","BTCF0:USTF0",1743864776680,0.00018062,83063.0,83062.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1743864777285,0.00018062,83063.0,83062.0,0.26026288]
["bitfinex-derivatives","BTCF0:USTF0",1743864777794,0.00018062,83063.0,83062.0,0.17595648]
["bitfinex-derivatives","BTCF0:USTF0",1743864777992,0.00018062,83063.0,83062.0,0.26026288]
["bitfinex-derivatives","BTCF0:USTF0",1743864779696,0.02454793,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864779901,0.02558794,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864780093,0.02558794,83074.0,83073.0,0.1782152]
["bitfinex-derivatives","BTCF0:USTF0",1743864780794,0.11488794,83074.0,83073.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743864781100,0.11488794,83074.0,83073.0,0.1782152]
["bitfinex-derivatives","BTCF0:USTF0",1743864781602,0.11488794,83074.0,83073.0,0.2300552]
["bitfinex-derivatives","BTCF0:USTF0",1743864782701,0.11488794,83074.0,83073.0,0.1368552]
["bitfinex-derivatives","BTCF0:USTF0",1743864782901,0.20158794,83074.0,83073.0,0.1368552]
["bitfinex-derivatives","BTCF0:USTF0",1743864783397,0.20158794,83074.0,83073.0,0.0850152]
["bitfinex-derivatives","BTCF0:USTF0",1743864783903,0.20158794,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864786803,0.20158794,83074.0,83072.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1743864787003,0.20158794,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864789903,0.20158794,83074.0,83072.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1743864790102,0.20158794,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864790804,0.20158794,83074.0,83073.0,0.1782952]
["bitfinex-derivatives","BTCF0:USTF0",1743864791005,0.20158794,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864793009,0.20158794,83074.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864793211,0.20158794,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864796009,0.20158794,83074.0,83072.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1743864796210,0.3608,83073.0,83072.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1743864796410,0.36208,83073.0,83072.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1743864796612,0.54078,83073.0,83072.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1743864798613,0.17998,83073.0,83072.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1743864799111,0.17998,83073.0,83072.0,0.1505729]
["bitfinex-derivatives","BTCF0:USTF0",1743864799509,0.17998,83073.0,83072.0,0.16732783]
["bitfinex-derivatives","BTCF0:USTF0",1743864801106,0.08818,83073.0,83072.0,0.16732783]
["bitfinex-derivatives","BTCF0:USTF0",1743864802013,0.08818,83073.0,83072.0,0.10105113]
["bitfinex-derivatives","BTCF0:USTF0",1743864802215,0.18188,83073.0,83072.0,0.14319913]
["bitfinex-derivatives","BTCF0:USTF0",1743864805111,0.18188,83073.0,83072.0,0.08295163]
["bitfinex-derivatives","BTCF0:USTF0",1743864808111,0.18188,83073.0,83072.0,0.10700033]
["bitfinex-derivatives","BTCF0:USTF0",1743864808309,0.08818,83073.0,83072.0,0.10700033]
["bitfinex-derivatives","BTCF0:USTF0",1743864811208,0.08818,83073.0,83072.0,0.13104903]
["bitfinex-derivatives","BTCF0:USTF0",1743864811513,0.0869,83073.0,83072.0,0.13104903]
["bitfinex-derivatives","BTCF0:USTF0",1743864813023,0.1639,83081.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743864813220,0.1639,83081.0,83074.0,0.1361342]
["bitfinex-derivatives","BTCF0:USTF0",1743864813611,0.1639,83081.0,83074.0,0.2231342]
["bitfinex-derivatives","BTCF0:USTF0",1743864814113,0.1639,83081.0,83074.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1743864814325,0.1639,83081.0,83074.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1743864814621,0.1639,83081.0,83074.0,0.3033342]
["bitfinex-derivatives","BTCF0:USTF0",1743864814923,0.10128,83075.0,83074.0,0.3033342]
["bitfinex-derivatives","BTCF0:USTF0",1743864815811,0.1,83075.0,83074.0,0.3033342]
["bitfinex-derivatives","BTCF0:USTF0",1743864817019,0.1,83075.0,83074.0,0.2514942]
["bitfinex-derivatives","BTCF0:USTF0",1743864817224,0.1,83075.0,83074.0,0.2430867]
["bitfinex-derivatives","BTCF0:USTF0",1743864818023,0.0794,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864818221,0.08068,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864818425,0.08068,83078.0,83077.0,0.1361312]
["bitfinex-derivatives","BTCF0:USTF0",1743864819517,0.08068,83078.0,83077.0,0.3019312]
["bitfinex-derivatives","BTCF0:USTF0",1743864820224,0.08068,83078.0,83077.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1743864820423,0.08068,83078.0,83077.0,0.3891312]
["bitfinex-derivatives","BTCF0:USTF0",1743864820623,0.08068,83078.0,83077.0,0.7499312]
["bitfinex-derivatives","BTCF0:USTF0",1743864820924,0.00018062,83082.0,83081.0,0.0842871]
["bitfinex-derivatives","BTCF0:USTF0",1743864821426,0.00018062,83082.0,83081.0,0.26804357]
["bitfinex-derivatives","BTCF0:USTF0",1743864821927,2e-08,83082.0,83081.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1743864824920,2e-08,83082.0,83081.0,0.3033271]
["bitfinex-derivatives","BTCF0:USTF0",1743864825226,2e-08,83082.0,83081.0,0.3040471]
["bitfinex-derivatives","BTCF0:USTF0",1743864826323,2e-08,83082.0,83081.0,0.2437996]
["bitfinex-derivatives","BTCF0:USTF0",1743864828825,2e-08,83082.0,83081.0,0.2170471]
["bitfinex-derivatives","BTCF0:USTF0",1743864829421,2e-08,83082.0,83081.0,0.1567996]
["bitfinex-derivatives","BTCF0:USTF0",1743864829621,0.00036002,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743864829822,0.08126002,83092.0,83091.0,0.0852769]
["bitfinex-derivatives","BTCF0:USTF0",1743864832329,0.08126002,83092.0,83091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743864832533,0.08126002,83092.0,83091.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1743864835533,0.08126002,83092.0,83091.0,0.1286294]
["bitfinex-derivatives","BTCF0:USTF0",1743864835735,0.08126002,83092.0,83091.0,0.2102294]
["bitfinex-derivatives","BTCF0:USTF0",1743864836129,0.08026002,83092.0,83091.0,0.1286294]
["bitfinex-derivatives","BTCF0:USTF0",1743864836827,0.08026002,83092.0,83091.0,0.13756274]
["bitfinex-derivatives","BTCF0:USTF0",1743864838444,0.08026002,83092.0,83091.0,0.06073334]
["bitfinex-derivatives","BTCF0:USTF0",1743864838738,0.08026002,83092.0,83091.0,0.14501024]
["bitfinex-derivatives","BTCF0:USTF0",1743864840331,0.08026002,83092.0,83091.0,0.14573024]
["bitfinex-derivatives","BTCF0:USTF0",1743864841247,0.08154002,83092.0,83091.0,0.14573024]
["bitfinex-derivatives","BTCF0:USTF0",1743864841424,0.08154002,83092.0,83091.0,0.13728274]
["bitfinex-derivatives","BTCF0:USTF0",1743864842843,0.08154002,83092.0,83091.0,0.00120584]
["bitfinex-derivatives","BTCF0:USTF0",1743864843140,0.08154002,83092.0,83089.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743864843334,0.1709,83091.0,83089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743864843933,0.1709,83091.0,83076.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1743864843934,0.084284,83084.0,83076.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1743864844134,0.3608,83081.0,83076.0,0.62350215]
["bitfinex-derivatives","BTCF0:USTF0",1743864844331,0.3608,83081.0,83080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864844530,0.3608,83081.0,83076.0,0.09343405]
["bitfinex-derivatives","BTCF0:USTF0",1743864844733,0.3608,83081.0,83078.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1743864844932,0.3608,83081.0,83079.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1743864845135,0.3608,83081.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743864845328,0.3608,83081.0,83079.0,0.0843684]
["bitfinex-derivatives","BTCF0:USTF0",1743864845535,0.3608,83081.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743864847539,0.3608,83081.0,83079.0,0.0842884]
["bitfinex-derivatives","BTCF0:USTF0",1743864847739,0.3608,83081.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743864848943,0.0842829,83086.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743864849137,0.3608,83081.0,83080.0,0.0662881]
["bitfinex-derivatives","BTCF0:USTF0",1743864849343,0.36264,83081.0,83078.0,0.1686587]
["bitfinex-derivatives","BTCF0:USTF0",1743864849536,0.0819,83080.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743864849844,0.08374,83080.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743864850040,0.08374,83080.0,83078.0,0.0843692]
["bitfinex-derivatives","BTCF0:USTF0",1743864850539,0.08374,83080.0,83076.0,0.05109206]
["bitfinex-derivatives","BTCF0:USTF0",1743864850845,0.08374,83080.0,83076.0,0.09323766]
["bitfinex-derivatives","BTCF0:USTF0",1743864851238,0.08374,83080.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743864851743,0.08374,83080.0,83075.0,0.0421466]
["bitfinex-derivatives","BTCF0:USTF0",1743864852046,0.0857,83079.0,83075.0,0.0421466]
["bitfinex-derivatives","BTCF0:USTF0",1743864852239,0.08766,83079.0,83075.0,0.0421466]
["bitfinex-derivatives","BTCF0:USTF0",1743864852444,0.0859,83078.0,83077.0,0.0842906]
["bitfinex-derivatives","BTCF0:USTF0",1743864852647,0.08774,83078.0,83077.0,0.0842906]
["bitfinex-derivatives","BTCF0:USTF0",1743864853240,0.08774,83078.0,83076.0,0.00902303]
["bitfinex-derivatives","BTCF0:USTF0",1743864853453,0.08774,83078.0,83076.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1743864853744,0.08774,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864854146,0.08774,83078.0,83077.0,0.4450912]
["bitfinex-derivatives","BTCF0:USTF0",1743864854343,0.0859,83078.0,83077.0,0.5278912]
["bitfinex-derivatives","BTCF0:USTF0",1743864856842,0.1676,83078.0,83077.0,0.5058912]
["bitfinex-derivatives","BTCF0:USTF0",1743864857048,0.16944,83078.0,83077.0,0.5058912]
["bitfinex-derivatives","BTCF0:USTF0",1743864858937,0.16944,83078.0,83077.0,0.1670912]
["bitfinex-derivatives","BTCF0:USTF0",1743864859652,0.16944,83078.0,83077.0,0.10686547]
["bitfinex-derivatives","BTCF0:USTF0",1743864862348,0.16944,83078.0,83076.0,0.00908268]
["bitfinex-derivatives","BTCF0:USTF0",1743864862550,0.16944,83078.0,83076.0,0.0842918]
["bitfinex-derivatives","BTCF0:USTF0",1743864862934,0.16944,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864865849,0.16944,83078.0,83076.0,0.0842918]
["bitfinex-derivatives","BTCF0:USTF0",1743864866049,0.16944,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864868444,0.16944,83078.0,83077.0,0.1611912]
["bitfinex-derivatives","BTCF0:USTF0",1743864868847,0.16944,83078.0,83077.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743864869152,0.16944,83078.0,83077.0,0.1611912]
["bitfinex-derivatives","BTCF0:USTF0",1743864869752,0.16944,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864870652,0.16944,83078.0,83076.0,0.0090612]
["bitfinex-derivatives","BTCF0:USTF0",1743864870951,0.16944,83078.0,83076.0,0.0089812]
["bitfinex-derivatives","BTCF0:USTF0",1743864871145,0.16944,83078.0,83075.0,0.0843731]
["bitfinex-derivatives","BTCF0:USTF0",1743864871454,0.16944,83078.0,83076.0,0.0842921]
["bitfinex-derivatives","BTCF0:USTF0",1743864871644,0.08774,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864871849,0.08774,83078.0,83076.0,0.09317994]
["bitfinex-derivatives","BTCF0:USTF0",1743864872154,0.08774,83078.0,83077.0,0.1656912]
["bitfinex-derivatives","BTCF0:USTF0",1743864874156,0.08774,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864874861,0.08774,83078.0,83076.0,0.09317994]
["bitfinex-derivatives","BTCF0:USTF0",1743864875051,0.0778,83077.0,83076.0,0.09317994]
["bitfinex-derivatives","BTCF0:USTF0",1743864875253,0.07964,83077.0,83076.0,0.17167994]
["bitfinex-derivatives","BTCF0:USTF0",1743864876557,0.07964,83077.0,83076.0,0.00888784]
["bitfinex-derivatives","BTCF0:USTF0",1743864876757,0.07964,83077.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864877060,0.07964,83077.0,83072.0,0.0842955]
["bitfinex-derivatives","BTCF0:USTF0",1743864877061,0.0795,83076.0,83072.0,0.0842955]
["bitfinex-derivatives","BTCF0:USTF0",1743864877255,0.08134,83076.0,83074.0,0.0843738]
["bitfinex-derivatives","BTCF0:USTF0",1743864877557,0.1619,83075.0,83074.0,0.0843738]
["bitfinex-derivatives","BTCF0:USTF0",1743864877751,0.16374,83075.0,83074.0,0.0843738]
["bitfinex-derivatives","BTCF0:USTF0",1743864877954,0.16374,83075.0,83072.0,0.0843755]
["bitfinex-derivatives","BTCF0:USTF0",1743864878154,0.0842,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864878354,0.08608001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864878554,0.16528001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864880960,0.16528001,83074.0,83072.0,0.09331386]
["bitfinex-derivatives","BTCF0:USTF0",1743864881762,0.16528001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864881965,0.16528001,83074.0,83072.0,0.00901836]
["bitfinex-derivatives","BTCF0:USTF0",1743864882155,0.16528001,83074.0,83072.0,0.09331366]
["bitfinex-derivatives","BTCF0:USTF0",1743864882356,0.16528001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864883956,0.16528001,83074.0,83072.0,0.09331366]
["bitfinex-derivatives","BTCF0:USTF0",1743864884370,0.16528001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864884966,0.16528001,83074.0,83073.0,0.0622952]
["bitfinex-derivatives","BTCF0:USTF0",1743864886967,0.16528001,83074.0,83072.0,0.09331366]
["bitfinex-derivatives","BTCF0:USTF0",1743864887867,0.16528001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864890168,0.16528001,83074.0,83072.0,0.09331366]
["bitfinex-derivatives","BTCF0:USTF0",1743864890370,0.16528001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864891972,0.16528001,83074.0,83073.0,0.0622952]
["bitfinex-derivatives","BTCF0:USTF0",1743864893069,0.16528001,83074.0,83072.0,0.09331366]
["bitfinex-derivatives","BTCF0:USTF0",1743864893774,0.16528001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864896073,0.16528001,83074.0,83072.0,0.09331366]
["bitfinex-derivatives","BTCF0:USTF0",1743864896277,0.16528001,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743864898072,0.16528001,83074.0,83073.0,0.2500952]
["bitfinex-derivatives","BTCF0:USTF0",1743864898463,0.08608001,83074.0,83073.0,0.2500952]
["bitfinex-derivatives","BTCF0:USTF0",1743864899162,0.08608001,83074.0,83073.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1743864899364,0.08608001,83074.0,83073.0,0.2500952]
["bitfinex-derivatives","BTCF0:USTF0",1743864902276,0.08608001,83074.0,83073.0,0.18986947]
["bitfinex-derivatives","BTCF0:USTF0",1743864902578,0.08608001,83074.0,83073.0,0.55066947]
["bitfinex-derivatives","BTCF0:USTF0",1743864902775,0.02359796,83074.0,83073.0,0.55066947]
["bitfinex-derivatives","BTCF0:USTF0",1743864902973,0.1624,83081.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743864903179,0.16424,83081.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743864903377,0.16424,83081.0,83080.0,0.2192881]
["bitfinex-derivatives","BTCF0:USTF0",1743864904382,0.16424,83081.0,83080.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743864904681,0.2485271,83081.0,83080.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743864904872,0.6093271,83081.0,83080.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743864905182,0.0421445,83080.0,83072.0,0.00301263]
["bitfinex-derivatives","BTCF0:USTF0",1743864905384,0.1255845,83080.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864905678,0.1255845,83080.0,83071.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743864905679,0.08344,83080.0,83071.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743864905876,0.0842901,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864906077,0.0842929,83076.0,83071.0,0.09346416]
["bitfinex-derivatives","BTCF0:USTF0",1743864906276,0.3608,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864906581,0.36264,83073.0,83071.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1743864906784,0.1615,83072.0,83071.0,0.08455782]
["bitfinex-derivatives","BTCF0:USTF0",1743864906986,0.16342001,83072.0,83071.0,0.08455782]
["bitfinex-derivatives","BTCF0:USTF0",1743864907173,0.24771621,83072.0,83071.0,0.00929486]
["bitfinex-derivatives","BTCF0:USTF0",1743864907375,0.24771621,83072.0,83071.0,0.00921486]
["bitfinex-derivatives","BTCF0:USTF0",1743864908182,0.24771621,83072.0,83069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864908486,0.0843005,83068.0,83066.0,0.0843019]
["bitfinex-derivatives","BTCF0:USTF0",1743864908794,0.1610013,83067.0,83066.0,0.00892127]
["bitfinex-derivatives","BTCF0:USTF0",1743864908986,0.0843052,83064.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864909287,0.5185,83063.0,83062.0,0.0843864]
["bitfinex-derivatives","BTCF0:USTF0",1743864909471,0.52042001,83063.0,83062.0,0.0843864]
["bitfinex-derivatives","BTCF0:USTF0",1743864909984,0.52042001,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743864910176,0.52042001,83063.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864911380,0.084307,83062.0,83056.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1743864911577,0.086147,83062.0,83056.0,0.09340499]
["bitfinex-derivatives","BTCF0:USTF0",1743864911780,0.0824,83061.0,83056.0,0.09340499]
["bitfinex-derivatives","BTCF0:USTF0",1743864911978,0.08432001,83061.0,83056.0,0.09340499]
["bitfinex-derivatives","BTCF0:USTF0",1743864912379,0.08432001,83061.0,83056.0,0.00909299]
["bitfinex-derivatives","BTCF0:USTF0",1743864912687,0.08432001,83061.0,83055.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1743864913089,0.0843125,83056.0,83055.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1743864913281,0.0843186,83050.0,83049.0,0.60673269]
["bitfinex-derivatives","BTCF0:USTF0",1743864913478,0.0861586,83050.0,83049.0,0.60673269]
["bitfinex-derivatives","BTCF0:USTF0",1743864913991,0.1685586,83050.0,83049.0,0.60673269]
["bitfinex-derivatives","BTCF0:USTF0",1743864914389,0.1685586,83050.0,83049.0,0.54650696]
["bitfinex-derivatives","BTCF0:USTF0",1743864914588,0.1685586,83050.0,83049.0,0.56352454]
["bitfinex-derivatives","BTCF0:USTF0",1743864916698,0.1685586,83050.0,83049.0,0.01701758]
["bitfinex-derivatives","BTCF0:USTF0",1743864916901,0.0843207,83048.0,83046.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1743864917093,0.2399,83047.0,83046.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1743864917290,0.2399,83047.0,83045.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743864917498,0.24182001,83047.0,83045.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743864919097,0.24182001,83047.0,83045.0,0.01584266]
["bitfinex-derivatives","BTCF0:USTF0",1743864920303,0.24182001,83047.0,83043.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743864920304,0.24182001,83047.0,83043.0,0.04564266]
["bitfinex-derivatives","BTCF0:USTF0",1743864920499,0.24182001,83047.0,83038.0,0.5330651]
["bitfinex-derivatives","BTCF0:USTF0",1743864920698,0.24182001,83047.0,83042.0,0.0843262]
["bitfinex-derivatives","BTCF0:USTF0",1743864921002,0.24182001,83047.0,83042.0,0.09353981]
["bitfinex-derivatives","BTCF0:USTF0",1743864921397,0.24182001,83047.0,83043.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743864922700,0.24182001,83047.0,83043.0,0.11938462]
["bitfinex-derivatives","BTCF0:USTF0",1743864922903,0.24182001,83047.0,83045.0,0.0843232]
["bitfinex-derivatives","BTCF0:USTF0",1743864923406,0.24182001,83047.0,83043.0,0.11938462]
["bitfinex-derivatives","BTCF0:USTF0",1743864923706,0.24182001,83047.0,83045.0,0.0843232]
["bitfinex-derivatives","BTCF0:USTF0",1743864924722,0.24182001,83047.0,83045.0,0.1686462]
["bitfinex-derivatives","BTCF0:USTF0",1743864924931,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864926409,0.24182001,83047.0,83045.0,0.1686462]
["bitfinex-derivatives","BTCF0:USTF0",1743864926608,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864928820,0.24182001,83047.0,83046.0,0.0623226]
["bitfinex-derivatives","BTCF0:USTF0",1743864929520,0.24182001,83047.0,83045.0,0.1686462]
["bitfinex-derivatives","BTCF0:USTF0",1743864930122,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864932522,0.24182001,83047.0,83045.0,0.1686462]
["bitfinex-derivatives","BTCF0:USTF0",1743864933622,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864935509,0.24182001,83047.0,83045.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1743864936518,0.24182001,83047.0,83046.0,0.0623226]
["bitfinex-derivatives","BTCF0:USTF0",1743864938627,0.24182001,83047.0,83045.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1743864938926,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864941620,0.24182001,83047.0,83045.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1743864941818,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864944528,0.24182001,83047.0,83046.0,0.0623226]
["bitfinex-derivatives","BTCF0:USTF0",1743864944831,0.24182001,83047.0,83045.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1743864946032,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864947831,0.24182001,83047.0,83045.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1743864948431,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864950732,0.24182001,83047.0,83045.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1743864950934,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864952035,0.24182001,83047.0,83046.0,0.0623226]
["bitfinex-derivatives","BTCF0:USTF0",1743864953819,0.24182001,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743864954924,0.24182001,83047.0,83046.0,0.4451226]
["bitfinex-derivatives","BTCF0:USTF0",1743864955125,0.24182001,83047.0,83046.0,0.5043226]
["bitfinex-derivatives","BTCF0:USTF0",1743864955834,0.24182001,83047.0,83046.0,0.5837226]
["bitfinex-derivatives","BTCF0:USTF0",1743864959835,0.24182001,83047.0,83046.0,0.52349687]
["bitfinex-derivatives","BTCF0:USTF0",1743864960433,0.34908056,83061.0,83048.0,0.0421601]
["bitfinex-derivatives","BTCF0:USTF0",1743864960737,0.07851201,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743864962134,0.00018062,83073.0,83069.0,0.0842993]
["bitfinex-derivatives","BTCF0:USTF0",1743864962934,0.00018062,83073.0,83068.0,0.0421501]
["bitfinex-derivatives","BTCF0:USTF0",1743864963234,0.00018062,83073.0,83069.0,0.0842993]
["bitfinex-derivatives","BTCF0:USTF0",1743864963737,0.00018062,83073.0,83071.0,0.0842967]
["bitfinex-derivatives","BTCF0:USTF0",1743864963938,0.00018062,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743864965734,0.00106063,83073.0,83072.0,0.0849362]
["bitfinex-derivatives","BTCF0:USTF0",1743864965936,0.00106063,83073.0,83072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864966233,0.00106063,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743864966439,0.00106063,83073.0,83072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864966631,0.15766063,83073.0,83071.0,0.0842971]
["bitfinex-derivatives","BTCF0:USTF0",1743864966936,0.15766063,83073.0,83071.0,0.0849371]
["bitfinex-derivatives","BTCF0:USTF0",1743864967637,0.15766063,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743864967837,0.15766063,83073.0,83072.0,0.0849362]
["bitfinex-derivatives","BTCF0:USTF0",1743864968935,0.15766063,83073.0,83072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864969130,0.15766063,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743864969330,0.15766063,83073.0,83072.0,0.0850162]
["bitfinex-derivatives","BTCF0:USTF0",1743864970225,0.08096063,83073.0,83072.0,0.0850162]
["bitfinex-derivatives","BTCF0:USTF0",1743864972027,0.08096063,83073.0,83072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743864972243,0.08096063,83073.0,83072.0,0.0850162]
["bitfinex-derivatives","BTCF0:USTF0",1743864975045,0.08096063,83073.0,83071.0,0.4450971]
["bitfinex-derivatives","BTCF0:USTF0",1743864975247,0.08096063,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743864976939,0.08096063,83073.0,83072.0,0.1667962]
["bitfinex-derivatives","BTCF0:USTF0",1743864977949,0.0759,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864977950,0.06903104,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743864978251,0.0815,83086.0,83084.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1743864978949,0.0815,83086.0,83085.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1743864979549,0.0815,83086.0,83084.0,0.1685677]
["bitfinex-derivatives","BTCF0:USTF0",1743864980052,0.08242,83086.0,83085.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1743864980249,0.08242,83086.0,83085.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1743864981041,0.15612,83086.0,83085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864981240,0.23112,83086.0,83085.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1743864981443,0.23112,83086.0,83085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864981745,0.315402,83086.0,83085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864982051,0.0842849,83084.0,83082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864982250,0.00084,83084.0,83082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864982443,0.1618851,83083.0,83082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864982650,0.1627251,83083.0,83082.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1743864982851,0.2401251,83083.0,83082.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1743864983051,0.0842876,83081.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864983250,0.0842881,83080.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743864983447,0.2401281,83080.0,83079.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743864983938,0.6009281,83080.0,83079.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743864984141,0.0421446,83079.0,83063.0,0.0939126]
["bitfinex-derivatives","BTCF0:USTF0",1743864984456,0.0421468,83075.0,83065.0,0.0421516]
["bitfinex-derivatives","BTCF0:USTF0",1743864984643,0.084296,83073.0,83069.0,0.0842987]
["bitfinex-derivatives","BTCF0:USTF0",1743864984843,0.0774,83072.0,83070.0,0.0842982]
["bitfinex-derivatives","BTCF0:USTF0",1743864985040,0.1569,83072.0,83070.0,0.0849382]
["bitfinex-derivatives","BTCF0:USTF0",1743864985246,0.2411964,83072.0,83070.0,0.0849382]
["bitfinex-derivatives","BTCF0:USTF0",1743864985544,0.4450972,83071.0,83070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743864985745,0.4460972,83071.0,83070.0,0.00900653]
["bitfinex-derivatives","BTCF0:USTF0",1743864985947,0.4460972,83071.0,83063.0,0.02016514]
["bitfinex-derivatives","BTCF0:USTF0",1743864985948,0.0843043,83064.0,83063.0,0.02016514]
["bitfinex-derivatives","BTCF0:USTF0",1743864986652,0.0853043,83064.0,83063.0,0.02016514]
["bitfinex-derivatives","BTCF0:USTF0",1743864986847,0.2415043,83064.0,83063.0,0.02008514]
["bitfinex-derivatives","BTCF0:USTF0",1743864987358,0.2415043,83064.0,83055.0,0.0843134]
["bitfinex-derivatives","BTCF0:USTF0",1743864987359,0.0843111,83058.0,83055.0,0.0843134]
["bitfinex-derivatives","BTCF0:USTF0",1743864987560,0.3608,83056.0,83055.0,0.0843134]
["bitfinex-derivatives","BTCF0:USTF0",1743864987853,0.3608,83056.0,83055.0,0.02012139]
["bitfinex-derivatives","BTCF0:USTF0",1743864988154,0.5133,83056.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743864988356,0.0756,83055.0,83051.0,0.1626175]
["bitfinex-derivatives","BTCF0:USTF0",1743864988559,0.1599137,83055.0,83051.0,0.18275663]
["bitfinex-derivatives","BTCF0:USTF0",1743864988853,0.1515,83054.0,83051.0,0.18283663]
["bitfinex-derivatives","BTCF0:USTF0",1743864989155,0.1515,83054.0,83053.0,0.0843155]
["bitfinex-derivatives","BTCF0:USTF0",1743864989356,0.0738,83054.0,83053.0,0.0843155]
["bitfinex-derivatives","BTCF0:USTF0",1743864989550,0.0738,83054.0,83053.0,0.1626155]
["bitfinex-derivatives","BTCF0:USTF0",1743864989862,0.0738,83054.0,83053.0,0.2379155]
["bitfinex-derivatives","BTCF0:USTF0",1743864990042,0.0738,83054.0,83053.0,0.2385555]
["bitfinex-derivatives","BTCF0:USTF0",1743864990358,0.0738,83054.0,83053.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1743864990746,0.0738,83054.0,83053.0,0.2385555]
["bitfinex-derivatives","BTCF0:USTF0",1743864990943,0.0748,83054.0,83053.0,0.2385555]
["bitfinex-derivatives","BTCF0:USTF0",1743864991151,0.0738,83054.0,83053.0,0.2385555]
["bitfinex-derivatives","BTCF0:USTF0",1743864991357,0.07488,83054.0,83053.0,0.2385555]
["bitfinex-derivatives","BTCF0:USTF0",1743864993253,0.07488,83054.0,83053.0,0.17832977]
["bitfinex-derivatives","BTCF0:USTF0",1743864994155,0.0738,83054.0,83053.0,0.17832977]
["bitfinex-derivatives","BTCF0:USTF0",1743864994752,0.0738,83054.0,83053.0,0.15632977]
["bitfinex-derivatives","BTCF0:USTF0",1743864996350,0.0738,83054.0,83053.0,0.09610404]
["bitfinex-derivatives","BTCF0:USTF0",1743864997053,0.0738,83054.0,83053.0,0.0849555]
["bitfinex-derivatives","BTCF0:USTF0",1743864999355,0.0738,83054.0,83052.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1743864999560,0.0778,83053.0,83052.0,0.2054947]
["bitfinex-derivatives","BTCF0:USTF0",1743864999859,0.1564,83053.0,83052.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743865000056,0.15764001,83053.0,83052.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743865000352,0.15764001,83053.0,83051.0,0.02925231]
["bitfinex-derivatives","BTCF0:USTF0",1743865000560,0.0791,83052.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743865000859,0.0791,83052.0,83050.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1743865001056,0.0778,83051.0,83050.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1743865002568,0.0778,83051.0,83049.0,0.0939594]
["bitfinex-derivatives","BTCF0:USTF0",1743865002755,0.0791,83050.0,83049.0,0.10308189]
["bitfinex-derivatives","BTCF0:USTF0",1743865002951,0.0791,83050.0,83049.0,0.08087691]
["bitfinex-derivatives","BTCF0:USTF0",1743865003460,0.0791,83050.0,83049.0,0.02907691]
["bitfinex-derivatives","BTCF0:USTF0",1743865003760,0.0791,83050.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743865004354,0.08030001,83050.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743865004654,0.08030001,83050.0,83048.0,0.0843205]
["bitfinex-derivatives","BTCF0:USTF0",1743865004960,0.081,83049.0,83048.0,0.168641]
["bitfinex-derivatives","BTCF0:USTF0",1743865005256,0.081,83049.0,83048.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1743865005555,0.081,83049.0,83048.0,0.0849605]
["bitfinex-derivatives","BTCF0:USTF0",1743865006455,0.081,83049.0,83048.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1743865006855,0.081,83049.0,83048.0,0.1784514]
["bitfinex-derivatives","BTCF0:USTF0",1743865007459,0.081,83049.0,83048.0,0.19830328]
["bitfinex-derivatives","BTCF0:USTF0",1743865007757,0.3608,83073.0,83062.0,0.0843062]
["bitfinex-derivatives","BTCF0:USTF0",1743865007963,0.3608,83065.0,83063.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743865008161,0.075,83064.0,83063.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743865008455,0.07620001,83064.0,83063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865008658,0.0843114,83058.0,83046.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743865008862,0.075,83057.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865009064,0.0843125,83056.0,83048.0,0.0939876]
["bitfinex-derivatives","BTCF0:USTF0",1743865009365,0.00124001,83056.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743865009564,0.1502,83055.0,83052.0,0.0849565]
["bitfinex-derivatives","BTCF0:USTF0",1743865009859,0.15148,83055.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865011467,0.277951,83055.0,83046.0,0.45746593]
["bitfinex-derivatives","BTCF0:USTF0",1743865011764,0.0843146,83054.0,83048.0,0.0843204]
["bitfinex-derivatives","BTCF0:USTF0",1743865011966,0.08571461,83054.0,83048.0,0.0843204]
["bitfinex-derivatives","BTCF0:USTF0",1743865012267,0.1566,83053.0,83050.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1743865012464,0.1566,83053.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743865012664,0.15804,83053.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743865012866,0.15804,83053.0,83049.0,0.0843187]
["bitfinex-derivatives","BTCF0:USTF0",1743865013766,0.15804,83053.0,83050.0,0.0843183]
["bitfinex-derivatives","BTCF0:USTF0",1743865013959,0.15804,83053.0,83051.0,0.0843172]
["bitfinex-derivatives","BTCF0:USTF0",1743865014466,0.2423563,83053.0,83047.0,0.0843209]
["bitfinex-derivatives","BTCF0:USTF0",1743865014666,0.15804,83053.0,83048.0,0.0843198]
["bitfinex-derivatives","BTCF0:USTF0",1743865015063,0.15804,83053.0,83048.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1743865015263,0.15804,83053.0,83048.0,0.0843198]
["bitfinex-derivatives","BTCF0:USTF0",1743865015562,0.3608,83050.0,83049.0,0.0843189]
["bitfinex-derivatives","BTCF0:USTF0",1743865015762,0.3608,83050.0,83048.0,0.0843198]
["bitfinex-derivatives","BTCF0:USTF0",1743865015967,0.2242,83049.0,83048.0,0.0843198]
["bitfinex-derivatives","BTCF0:USTF0",1743865016165,0.2242,83049.0,83046.0,0.1602222]
["bitfinex-derivatives","BTCF0:USTF0",1743865016365,0.2242,83049.0,83046.0,0.16930526]
["bitfinex-derivatives","BTCF0:USTF0",1743865016967,0.22560001,83049.0,83046.0,0.18938667]
["bitfinex-derivatives","BTCF0:USTF0",1743865017370,0.22560001,83049.0,83047.0,0.0843214]
["bitfinex-derivatives","BTCF0:USTF0",1743865017578,0.22560001,83049.0,83048.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743865017869,0.22560001,83049.0,83048.0,0.1641206]
["bitfinex-derivatives","BTCF0:USTF0",1743865018673,0.14930001,83049.0,83048.0,0.1641206]
["bitfinex-derivatives","BTCF0:USTF0",1743865018969,0.1479,83049.0,83048.0,0.1641206]
["bitfinex-derivatives","BTCF0:USTF0",1743865020671,0.1479,83049.0,83048.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743865020868,0.1479,83049.0,83048.0,0.1641206]
["bitfinex-derivatives","BTCF0:USTF0",1743865023666,0.1479,83049.0,83048.0,0.10389487]
["bitfinex-derivatives","BTCF0:USTF0",1743865024975,0.14938,83049.0,83048.0,0.10389487]
["bitfinex-derivatives","BTCF0:USTF0",1743865026667,0.14938,83049.0,83048.0,0.04366914]
["bitfinex-derivatives","BTCF0:USTF0",1743865029768,0.14938,83049.0,83047.0,0.14326481]
["bitfinex-derivatives","BTCF0:USTF0",1743865029977,0.1479,83049.0,83047.0,0.14326481]
["bitfinex-derivatives","BTCF0:USTF0",1743865030178,0.1479,83049.0,83048.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743865032782,0.1479,83049.0,83048.0,0.1623206]
["bitfinex-derivatives","BTCF0:USTF0",1743865032783,0.0757,83049.0,83048.0,0.1623206]
["bitfinex-derivatives","BTCF0:USTF0",1743865032979,0.0757,83049.0,83048.0,0.2140806]
["bitfinex-derivatives","BTCF0:USTF0",1743865033867,0.0139,83049.0,83048.0,0.2140806]
["bitfinex-derivatives","BTCF0:USTF0",1743865034076,0.0772,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865034282,0.07868,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865035681,0.07868,83065.0,83063.0,0.0421526]
["bitfinex-derivatives","BTCF0:USTF0",1743865036289,0.07868,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865037179,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865038786,0.22368,83065.0,83063.0,0.0421526]
["bitfinex-derivatives","BTCF0:USTF0",1743865038982,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865044782,0.22368,83065.0,83063.0,0.0421526]
["bitfinex-derivatives","BTCF0:USTF0",1743865044984,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865046192,0.22368,83065.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743865046391,0.22368,83065.0,83061.0,0.2203744]
["bitfinex-derivatives","BTCF0:USTF0",1743865046598,0.22368,83065.0,83061.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743865046791,0.22368,83065.0,83061.0,0.1360672]
["bitfinex-derivatives","BTCF0:USTF0",1743865047296,0.22368,83065.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743865047697,0.22368,83065.0,83063.0,0.0843052]
["bitfinex-derivatives","BTCF0:USTF0",1743865047894,0.22368,83065.0,83061.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743865048092,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865050898,0.22368,83065.0,83063.0,0.0421526]
["bitfinex-derivatives","BTCF0:USTF0",1743865051396,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865052196,0.22368,83065.0,83063.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1743865052392,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865053900,0.22368,83065.0,83063.0,0.0421526]
["bitfinex-derivatives","BTCF0:USTF0",1743865054301,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865056599,0.22368,83065.0,83064.0,0.1532043]
["bitfinex-derivatives","BTCF0:USTF0",1743865056904,0.22368,83065.0,83064.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743865057205,0.22368,83065.0,83064.0,0.1532043]
["bitfinex-derivatives","BTCF0:USTF0",1743865060007,0.22368,83065.0,83064.0,0.09297857]
["bitfinex-derivatives","BTCF0:USTF0",1743865060504,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865062994,0.22368,83065.0,83063.0,0.0421526]
["bitfinex-derivatives","BTCF0:USTF0",1743865063395,0.22368,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865063705,0.00018062,83072.0,83070.0,0.0842976]
["bitfinex-derivatives","BTCF0:USTF0",1743865064006,0.00122063,83072.0,83069.0,0.0842993]
["bitfinex-derivatives","BTCF0:USTF0",1743865065604,0.00122063,83072.0,83067.0,0.0843004]
["bitfinex-derivatives","BTCF0:USTF0",1743865065805,0.00122063,83072.0,83069.0,0.0842988]
["bitfinex-derivatives","BTCF0:USTF0",1743865065997,0.00122063,83072.0,83068.0,0.0842994]
["bitfinex-derivatives","BTCF0:USTF0",1743865066498,0.00122063,83072.0,83069.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1743865066706,0.00122063,83072.0,83070.0,0.0842978]
["bitfinex-derivatives","BTCF0:USTF0",1743865066907,0.2157,83071.0,83070.0,0.0842978]
["bitfinex-derivatives","BTCF0:USTF0",1743865068406,0.21666001,83071.0,83069.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1743865068706,0.21666001,83071.0,83068.0,0.0843002]
["bitfinex-derivatives","BTCF0:USTF0",1743865069002,0.21666001,83071.0,83068.0,0.0843001]
["bitfinex-derivatives","BTCF0:USTF0",1743865069203,0.21666001,83071.0,83065.0,0.0421516]
["bitfinex-derivatives","BTCF0:USTF0",1743865069399,0.21666001,83071.0,83067.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1743865070307,0.21666001,83071.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743865070508,0.30095771,83071.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743865071110,0.21666001,83071.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743865072209,0.30095731,83071.0,83063.0,0.11823167]
["bitfinex-derivatives","BTCF0:USTF0",1743865072906,0.30095731,83071.0,83063.0,0.03392677]
["bitfinex-derivatives","BTCF0:USTF0",1743865073107,0.21666001,83071.0,83063.0,0.03392677]
["bitfinex-derivatives","BTCF0:USTF0",1743865073409,0.21666001,83071.0,83063.0,0.11823177]
["bitfinex-derivatives","BTCF0:USTF0",1743865074812,0.57746001,83071.0,83063.0,0.03392677]
["bitfinex-derivatives","BTCF0:USTF0",1743865075105,0.57746001,83071.0,83061.0,0.06777454]
["bitfinex-derivatives","BTCF0:USTF0",1743865075799,0.57746001,83071.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743865076001,0.21666001,83071.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743865076301,0.57746001,83071.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743865076905,0.21666001,83071.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743865077209,0.57746001,83071.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743865077413,0.57746001,83071.0,83062.0,0.1686122]
["bitfinex-derivatives","BTCF0:USTF0",1743865077711,0.57746001,83071.0,83063.0,0.0843049]
["bitfinex-derivatives","BTCF0:USTF0",1743865077911,0.57746001,83071.0,83062.0,0.0843058]
["bitfinex-derivatives","BTCF0:USTF0",1743865078212,0.57746001,83071.0,83061.0,0.02562104]
["bitfinex-derivatives","BTCF0:USTF0",1743865078510,0.57746001,83071.0,83064.0,0.0843037]
["bitfinex-derivatives","BTCF0:USTF0",1743865078711,0.57746001,83071.0,83064.0,0.1686071]
["bitfinex-derivatives","BTCF0:USTF0",1743865079408,0.57746001,83071.0,83065.0,0.0843033]
["bitfinex-derivatives","BTCF0:USTF0",1743865079612,0.57746001,83071.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743865080003,0.57746001,83071.0,83065.0,0.0843033]
["bitfinex-derivatives","BTCF0:USTF0",1743865080706,0.57746001,83071.0,83061.0,0.10992754]
["bitfinex-derivatives","BTCF0:USTF0",1743865080907,0.57746001,83071.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865080908,0.0421496,83070.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865081099,0.1352,83069.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865081304,0.0843006,83068.0,83059.0,0.0843089]
["bitfinex-derivatives","BTCF0:USTF0",1743865081714,0.1352,83067.0,83059.0,0.0843089]
["bitfinex-derivatives","BTCF0:USTF0",1743865081917,0.2195015,83067.0,83058.0,0.4451103]
["bitfinex-derivatives","BTCF0:USTF0",1743865082214,0.2195015,83067.0,83058.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1743865082422,0.2195015,83067.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865082423,0.3608,83062.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865082717,0.0421552,83059.0,83050.0,0.0843185]
["bitfinex-derivatives","BTCF0:USTF0",1743865082918,0.2141105,83058.0,83050.0,0.1686365]
["bitfinex-derivatives","BTCF0:USTF0",1743865083100,0.2141105,83058.0,83050.0,0.1686358]
["bitfinex-derivatives","BTCF0:USTF0",1743865083305,0.2141105,83058.0,83051.0,0.0843171]
["bitfinex-derivatives","BTCF0:USTF0",1743865083511,0.2141105,83058.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743865083814,0.0843114,83057.0,83052.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1743865084015,0.2141108,83058.0,83053.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1743865084213,0.2141108,83058.0,83052.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1743865084611,0.0843126,83056.0,83052.0,0.0843162]
["bitfinex-derivatives","BTCF0:USTF0",1743865084909,0.2107136,83055.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743865085117,0.21167361,83055.0,83051.0,0.0849575]
["bitfinex-derivatives","BTCF0:USTF0",1743865085312,0.0683,83054.0,83052.0,0.0843163]
["bitfinex-derivatives","BTCF0:USTF0",1743865085513,0.06934001,83054.0,83052.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743865085712,0.6136733,83053.0,83052.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743865086014,0.6136733,83053.0,83044.0,0.0843237]
["bitfinex-derivatives","BTCF0:USTF0",1743865086015,0.0843199,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743865086222,0.08527991,83049.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743865086516,0.08527991,83049.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865086714,0.00096001,83049.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865086911,0.21827961,83049.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865087113,0.13396001,83049.0,83048.0,0.0849606]
["bitfinex-derivatives","BTCF0:USTF0",1743865087317,0.0843226,83046.0,83045.0,0.55497427]
["bitfinex-derivatives","BTCF0:USTF0",1743865087619,0.00124001,83046.0,83045.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743865087816,0.28766261,83046.0,83045.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743865088013,0.28766261,83046.0,83045.0,0.02441051]
["bitfinex-derivatives","BTCF0:USTF0",1743865088222,0.28766261,83046.0,83045.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743865088616,0.28766261,83046.0,83045.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743865088918,0.28766261,83046.0,83045.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743865089811,0.28766261,83046.0,83045.0,0.01126444]
["bitfinex-derivatives","BTCF0:USTF0",1743865090412,0.0843287,83040.0,83039.0,0.31215871]
["bitfinex-derivatives","BTCF0:USTF0",1743865090720,0.4451287,83040.0,83039.0,0.0334118]
["bitfinex-derivatives","BTCF0:USTF0",1743865090911,0.4451287,83040.0,83035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743865090912,0.0843328,83036.0,83035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743865091416,0.2834928,83036.0,83035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743865092527,0.2834928,83036.0,83035.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743865092822,0.2834928,83036.0,83035.0,0.01290646]
["bitfinex-derivatives","BTCF0:USTF0",1743865093012,0.2834928,83036.0,83035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743865093324,0.0843389,83030.0,83029.0,0.30557645]
["bitfinex-derivatives","BTCF0:USTF0",1743865093625,0.0843389,83030.0,83029.0,0.33055308]
["bitfinex-derivatives","BTCF0:USTF0",1743865094116,0.2176389,83030.0,83029.0,0.33055308]
["bitfinex-derivatives","BTCF0:USTF0",1743865094422,0.2176389,83030.0,83029.0,0.02497663]
["bitfinex-derivatives","BTCF0:USTF0",1743865094714,0.2176389,83030.0,83029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743865094922,0.2176389,83030.0,83029.0,0.01709502]
["bitfinex-derivatives","BTCF0:USTF0",1743865094923,0.21887891,83030.0,83029.0,0.01709502]
["bitfinex-derivatives","BTCF0:USTF0",1743865095824,0.28454001,83030.0,83000.0,0.0421842]
["bitfinex-derivatives","BTCF0:USTF0",1743865096013,0.3608,83012.0,83010.0,0.00890061]
["bitfinex-derivatives","BTCF0:USTF0",1743865096209,0.3608,83012.0,83007.0,0.0843618]
["bitfinex-derivatives","BTCF0:USTF0",1743865096210,0.2001,83011.0,83007.0,0.0843618]
["bitfinex-derivatives","BTCF0:USTF0",1743865096406,0.2001,83011.0,83009.0,0.0843594]
["bitfinex-derivatives","BTCF0:USTF0",1743865096407,0.20126,83011.0,83009.0,0.0843594]
["bitfinex-derivatives","BTCF0:USTF0",1743865096720,0.20126,83011.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743865096921,0.20126,83011.0,83010.0,0.0849992]
["bitfinex-derivatives","BTCF0:USTF0",1743865097415,0.20226,83011.0,83010.0,0.11011144]
["bitfinex-derivatives","BTCF0:USTF0",1743865098013,0.07116,83011.0,83010.0,0.11011144]
["bitfinex-derivatives","BTCF0:USTF0",1743865098211,0.07116,83011.0,83010.0,0.17741144]
["bitfinex-derivatives","BTCF0:USTF0",1743865098721,0.07116,83011.0,83010.0,0.18628681]
["bitfinex-derivatives","BTCF0:USTF0",1743865099121,0.07216,83011.0,83010.0,0.18628681]
["bitfinex-derivatives","BTCF0:USTF0",1743865099419,0.07216,83011.0,83010.0,0.10192761]
["bitfinex-derivatives","BTCF0:USTF0",1743865099622,0.07216,83011.0,83010.0,0.12232761]
["bitfinex-derivatives","BTCF0:USTF0",1743865099920,0.07216,83011.0,83010.0,0.20668681]
["bitfinex-derivatives","BTCF0:USTF0",1743865101123,0.07216,83011.0,83010.0,0.18628681]
["bitfinex-derivatives","BTCF0:USTF0",1743865101314,0.13956,83011.0,83010.0,0.03462761]
["bitfinex-derivatives","BTCF0:USTF0",1743865101620,0.14056,83011.0,83010.0,0.03398761]
["bitfinex-derivatives","BTCF0:USTF0",1743865101821,0.14056,83011.0,83007.0,0.0844421]
["bitfinex-derivatives","BTCF0:USTF0",1743865102019,0.14056,83011.0,83007.0,0.00922945]
["bitfinex-derivatives","BTCF0:USTF0",1743865102316,0.07216,83011.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743865102714,0.07216,83011.0,83010.0,0.1735592]
["bitfinex-derivatives","BTCF0:USTF0",1743865102914,0.071,83011.0,83010.0,0.1735592]
["bitfinex-derivatives","BTCF0:USTF0",1743865104320,0.07,83011.0,83010.0,0.1735592]
["bitfinex-derivatives","BTCF0:USTF0",1743865104522,0.071,83011.0,83010.0,0.1530592]
["bitfinex-derivatives","BTCF0:USTF0",1743865105119,0.071,83011.0,83010.0,0.1537792]
["bitfinex-derivatives","BTCF0:USTF0",1743865105617,0.071,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743865106014,0.07,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743865106214,0.071,83011.0,83010.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1743865107120,0.071,83011.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743865107314,0.071,83011.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743865107511,0.071,83011.0,83010.0,0.0850392]
["bitfinex-derivatives","BTCF0:USTF0",1743865108115,0.071,83011.0,83010.0,0.1540392]
["bitfinex-derivatives","BTCF0:USTF0",1743865108730,0.071,83011.0,83010.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1743865109030,0.071,83011.0,83010.0,0.1540392]
["bitfinex-derivatives","BTCF0:USTF0",1743865109827,0.071,83011.0,83010.0,0.2419392]
["bitfinex-derivatives","BTCF0:USTF0",1743865111726,0.071,83011.0,83010.0,0.18171347]
["bitfinex-derivatives","BTCF0:USTF0",1743865112330,0.071,83011.0,83010.0,0.16121347]
["bitfinex-derivatives","BTCF0:USTF0",1743865112827,0.071,83011.0,83010.0,0.09381347]
["bitfinex-derivatives","BTCF0:USTF0",1743865113414,0.071,83011.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743865114630,0.071,83011.0,83009.0,0.0843595]
["bitfinex-derivatives","BTCF0:USTF0",1743865114830,0.1306,83010.0,83009.0,0.0843595]
["bitfinex-derivatives","BTCF0:USTF0",1743865115328,0.1306,83010.0,83008.0,0.0843609]
["bitfinex-derivatives","BTCF0:USTF0",1743865115525,0.065,83009.0,83008.0,0.0843609]
["bitfinex-derivatives","BTCF0:USTF0",1743865115921,0.13100001,83009.0,83008.0,0.0843609]
["bitfinex-derivatives","BTCF0:USTF0",1743865117424,0.13100001,83009.0,83008.0,0.1732609]
["bitfinex-derivatives","BTCF0:USTF0",1743865117630,0.01036737,83009.0,83008.0,0.1732609]
["bitfinex-derivatives","BTCF0:USTF0",1743865117930,0.001,83009.0,83008.0,0.1732609]
["bitfinex-derivatives","BTCF0:USTF0",1743865118332,0.002,83009.0,83008.0,0.1732609]
["bitfinex-derivatives","BTCF0:USTF0",1743865118829,0.00018062,83019.0,83018.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1743865119029,0.00154062,83019.0,83018.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1743865119222,0.00018062,83019.0,83018.0,0.1732511]
["bitfinex-derivatives","BTCF0:USTF0",1743865120632,0.139,83031.0,83030.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743865120929,0.14040001,83031.0,83030.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743865122431,0.14040001,83031.0,83023.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1743865122432,0.14040001,83031.0,83023.0,0.0421726]
["bitfinex-derivatives","BTCF0:USTF0",1743865122735,0.0635,83030.0,83023.0,0.0421726]
["bitfinex-derivatives","BTCF0:USTF0",1743865122931,0.0843422,83027.0,83022.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743865123124,0.1279,83026.0,83022.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743865123822,0.1279,83026.0,83022.0,0.0843468]
["bitfinex-derivatives","BTCF0:USTF0",1743865124032,0.12934,83026.0,83022.0,0.0843468]
["bitfinex-derivatives","BTCF0:USTF0",1743865125228,0.12934,83026.0,83021.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1743865125429,0.13034,83026.0,83021.0,0.1686957]
["bitfinex-derivatives","BTCF0:USTF0",1743865125932,0.13034,83026.0,83017.0,0.4029758]
["bitfinex-derivatives","BTCF0:USTF0",1743865126134,0.13134,83026.0,83018.0,0.0843503]
["bitfinex-derivatives","BTCF0:USTF0",1743865126328,0.13034,83026.0,83020.0,0.0843487]
["bitfinex-derivatives","BTCF0:USTF0",1743865126534,0.13134,83026.0,83020.0,0.0843487]
["bitfinex-derivatives","BTCF0:USTF0",1743865126734,0.13134,83026.0,83021.0,0.0843477]
["bitfinex-derivatives","BTCF0:USTF0",1743865126936,0.13134,83026.0,83021.0,0.0843476]
["bitfinex-derivatives","BTCF0:USTF0",1743865127531,0.3608,83022.0,83009.0,0.0421799]
["bitfinex-derivatives","BTCF0:USTF0",1743865127838,0.2816483,83021.0,83014.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1743865128026,0.2816483,83021.0,83010.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743865128027,0.0421745,83020.0,83011.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1743865128223,0.0843503,83019.0,83012.0,0.0843566]
["bitfinex-derivatives","BTCF0:USTF0",1743865128428,0.0843503,83019.0,83011.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1743865128429,0.3608,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743865128631,0.36220001,83014.0,83012.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1743865128828,0.1333,83013.0,83010.0,0.0843591]
["bitfinex-derivatives","BTCF0:USTF0",1743865129024,0.1333,83013.0,83010.0,0.0843589]
["bitfinex-derivatives","BTCF0:USTF0",1743865129237,0.1060787,83012.0,83007.0,0.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1743865129539,0.1376,83011.0,83007.0,0.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1743865129935,0.1376,83011.0,83005.0,0.0843634]
["bitfinex-derivatives","BTCF0:USTF0",1743865130144,0.13904,83011.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743865130441,0.13904,83011.0,83007.0,0.0843615]
["bitfinex-derivatives","BTCF0:USTF0",1743865130734,0.2233983,83011.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743865131139,0.0843595,83010.0,83005.0,0.03091921]
["bitfinex-derivatives","BTCF0:USTF0",1743865131335,0.0843595,83010.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865131336,0.00144,83010.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865131541,0.1334,83009.0,83003.0,0.4451657]
["bitfinex-derivatives","BTCF0:USTF0",1743865131730,0.0843613,83008.0,83003.0,0.4451657]
["bitfinex-derivatives","BTCF0:USTF0",1743865131931,0.0843613,83008.0,83003.0,0.5295312]
["bitfinex-derivatives","BTCF0:USTF0",1743865132126,0.1334,83007.0,83003.0,0.5295312]
["bitfinex-derivatives","BTCF0:USTF0",1743865132537,0.1334,83007.0,83004.0,0.0843652]
["bitfinex-derivatives","BTCF0:USTF0",1743865132939,0.1334,83007.0,83003.0,0.4451655]
["bitfinex-derivatives","BTCF0:USTF0",1743865133140,0.1334,83007.0,83003.0,0.47659904]
["bitfinex-derivatives","BTCF0:USTF0",1743865133633,0.1334,83007.0,83003.0,0.39223354]
["bitfinex-derivatives","BTCF0:USTF0",1743865133841,0.1334,83007.0,83004.0,0.0843646]
["bitfinex-derivatives","BTCF0:USTF0",1743865134642,0.13476,83007.0,83004.0,0.1687294]
["bitfinex-derivatives","BTCF0:USTF0",1743865134940,0.13476,83007.0,83003.0,0.39223354]
["bitfinex-derivatives","BTCF0:USTF0",1743865135240,0.1334,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743865135442,0.1334,83007.0,83004.0,0.0421822]
["bitfinex-derivatives","BTCF0:USTF0",1743865135835,0.1344,83007.0,83004.0,0.0421822]
["bitfinex-derivatives","BTCF0:USTF0",1743865136044,0.1344,83007.0,83004.0,0.0843647]
["bitfinex-derivatives","BTCF0:USTF0",1743865136442,0.1344,83007.0,83004.0,0.1687295]
["bitfinex-derivatives","BTCF0:USTF0",1743865136746,0.1344,83007.0,83004.0,0.0843647]
["bitfinex-derivatives","BTCF0:USTF0",1743865137438,0.13576,83007.0,83003.0,0.03143354]
["bitfinex-derivatives","BTCF0:USTF0",1743865137648,0.13576,83007.0,83001.0,0.6990479]
["bitfinex-derivatives","BTCF0:USTF0",1743865137649,0.2201223,83007.0,83001.0,0.6990479]
["bitfinex-derivatives","BTCF0:USTF0",1743865137839,0.13576,83007.0,83001.0,0.6990479]
["bitfinex-derivatives","BTCF0:USTF0",1743865138039,0.13576,83007.0,83003.0,0.0843656]
["bitfinex-derivatives","BTCF0:USTF0",1743865138244,0.13576,83007.0,83004.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1743865138747,0.13576,83007.0,83003.0,0.09328582]
["bitfinex-derivatives","BTCF0:USTF0",1743865139047,0.13576,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743865139231,0.13576,83007.0,83003.0,0.03123146]
["bitfinex-derivatives","BTCF0:USTF0",1743865139435,0.13576,83007.0,83002.0,0.0421835]
["bitfinex-derivatives","BTCF0:USTF0",1743865139743,0.13576,83007.0,83004.0,0.0843646]
["bitfinex-derivatives","BTCF0:USTF0",1743865140649,0.13576,83007.0,83003.0,0.09333939]
["bitfinex-derivatives","BTCF0:USTF0",1743865140946,0.13576,83007.0,83003.0,0.0843661]
["bitfinex-derivatives","BTCF0:USTF0",1743865141146,0.2201223,83007.0,83002.0,0.0421836]
["bitfinex-derivatives","BTCF0:USTF0",1743865141341,0.0843635,83006.0,83001.0,0.64774249]
["bitfinex-derivatives","BTCF0:USTF0",1743865141543,0.00136,83006.0,83001.0,0.64774249]
["bitfinex-derivatives","BTCF0:USTF0",1743865141745,0.1328,83005.0,83002.0,0.0843673]
["bitfinex-derivatives","BTCF0:USTF0",1743865142145,0.1328,83005.0,83001.0,0.67855469]
["bitfinex-derivatives","BTCF0:USTF0",1743865142339,0.1328,83005.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743865142535,0.1328,83005.0,83001.0,0.60311626]
["bitfinex-derivatives","BTCF0:USTF0",1743865142740,0.3608,83003.0,83001.0,0.60311626]
["bitfinex-derivatives","BTCF0:USTF0",1743865142947,0.2018,83002.0,83001.0,0.60311626]
["bitfinex-derivatives","BTCF0:USTF0",1743865143253,0.20316,83002.0,83001.0,0.60311626]
["bitfinex-derivatives","BTCF0:USTF0",1743865144049,0.20316,83002.0,83001.0,0.03974207]
["bitfinex-derivatives","BTCF0:USTF0",1743865144241,0.20316,83002.0,83001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743865145040,0.20316,83002.0,82999.0,0.0843698]
["bitfinex-derivatives","BTCF0:USTF0",1743865145240,0.20316,83002.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743865145440,0.20316,83002.0,82999.0,0.0843702]
["bitfinex-derivatives","BTCF0:USTF0",1743865146050,0.20316,83002.0,82998.0,0.0843705]
["bitfinex-derivatives","BTCF0:USTF0",1743865146355,0.20316,83002.0,83001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743865146741,0.20316,83002.0,83001.0,0.0853683]
["bitfinex-derivatives","BTCF0:USTF0",1743865147050,0.20316,83002.0,83001.0,0.0843683]
["bitfinex-derivatives","BTCF0:USTF0",1743865147642,0.20316,83002.0,83001.0,0.0853683]
["bitfinex-derivatives","BTCF0:USTF0",1743865148147,0.20316,83002.0,83001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743865148448,0.13416,83002.0,83001.0,0.18204477]
["bitfinex-derivatives","BTCF0:USTF0",1743865148642,0.06956,83002.0,83001.0,0.24894477]
["bitfinex-derivatives","BTCF0:USTF0",1743865149242,0.13626,83002.0,83001.0,0.24894477]
["bitfinex-derivatives","BTCF0:USTF0",1743865150848,0.06956,83002.0,83001.0,0.24894477]
["bitfinex-derivatives","BTCF0:USTF0",1743865151053,0.0682,83002.0,83001.0,0.24894477]
["bitfinex-derivatives","BTCF0:USTF0",1743865151253,0.0682,83002.0,83001.0,0.16357647]
["bitfinex-derivatives","BTCF0:USTF0",1743865151441,0.0682,83002.0,83001.0,0.25707753]
["bitfinex-derivatives","BTCF0:USTF0",1743865153352,0.06956,83002.0,83001.0,0.25707753]
["bitfinex-derivatives","BTCF0:USTF0",1743865154251,0.06956,83002.0,83001.0,0.19681478]
["bitfinex-derivatives","BTCF0:USTF0",1743865157257,0.06956,83002.0,83001.0,0.09350106]
["bitfinex-derivatives","BTCF0:USTF0",1743865158353,0.1539273,83002.0,83001.0,0.00913276]
["bitfinex-derivatives","BTCF0:USTF0",1743865158849,0.06956,83002.0,83001.0,0.00913276]
["bitfinex-derivatives","BTCF0:USTF0",1743865159246,0.13256,83002.0,83001.0,0.00913276]
["bitfinex-derivatives","BTCF0:USTF0",1743865159647,0.2169273,83002.0,83001.0,0.00913276]
["bitfinex-derivatives","BTCF0:USTF0",1743865159851,0.13256,83002.0,83001.0,0.00913276]
["bitfinex-derivatives","BTCF0:USTF0",1743865160345,0.13256,83002.0,82998.0,0.0843711]
["bitfinex-derivatives","BTCF0:USTF0",1743865160546,0.3608,82999.0,82998.0,0.0843711]
["bitfinex-derivatives","BTCF0:USTF0",1743865160747,0.36224,82999.0,82998.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1743865161146,0.36224,82999.0,82998.0,0.1157025]
["bitfinex-derivatives","BTCF0:USTF0",1743865161356,0.42924,82999.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743865162847,0.42924,82999.0,82998.0,0.09340739]
["bitfinex-derivatives","BTCF0:USTF0",1743865163050,0.42924,82999.0,82998.0,0.00903599]
["bitfinex-derivatives","BTCF0:USTF0",1743865163246,0.42924,82999.0,82998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743865163561,0.42924,82999.0,82997.0,0.0843719]
["bitfinex-derivatives","BTCF0:USTF0",1743865163862,0.0667,82998.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743865164156,0.1102459,82998.0,82997.0,0.00916354]
["bitfinex-derivatives","BTCF0:USTF0",1743865164366,0.0843872,82983.0,82978.0,0.0843913]
["bitfinex-derivatives","BTCF0:USTF0",1743865164552,0.201,82982.0,82978.0,0.0421956]
["bitfinex-derivatives","BTCF0:USTF0",1743865164753,0.201,82982.0,82980.0,0.1687785]
["bitfinex-derivatives","BTCF0:USTF0",1743865165059,0.20236,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743865165257,0.20236,82982.0,82978.0,0.0843908]
["bitfinex-derivatives","BTCF0:USTF0",1743865165657,0.20236,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743865165857,0.20236,82982.0,82981.0,0.09337042]
["bitfinex-derivatives","BTCF0:USTF0",1743865166359,0.20236,82982.0,82981.0,0.00898172]
["bitfinex-derivatives","BTCF0:USTF0",1743865166551,0.20236,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743865166753,0.20236,82982.0,82981.0,0.11134867]
["bitfinex-derivatives","BTCF0:USTF0",1743865168361,0.13336,82982.0,82981.0,0.11134867]
["bitfinex-derivatives","BTCF0:USTF0",1743865168561,0.07386,82982.0,82981.0,0.12424867]
["bitfinex-derivatives","BTCF0:USTF0",1743865168763,0.06666,82982.0,82981.0,0.12424867]
["bitfinex-derivatives","BTCF0:USTF0",1743865168964,0.06666,82982.0,82981.0,0.18414867]
["bitfinex-derivatives","BTCF0:USTF0",1743865169365,0.06666,82982.0,82981.0,0.09975997]
["bitfinex-derivatives","BTCF0:USTF0",1743865169762,0.06666,82982.0,82981.0,0.10882726]
["bitfinex-derivatives","BTCF0:USTF0",1743865169964,0.06666,82982.0,82981.0,0.19321596]
["bitfinex-derivatives","BTCF0:USTF0",1743865171869,0.06666,82982.0,82903.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743865172170,0.042198,82974.0,82963.0,0.0844064]
["bitfinex-derivatives","BTCF0:USTF0",1743865172370,0.3608,82967.0,82964.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1743865172569,0.0679,82966.0,82965.0,0.0844049]
["bitfinex-derivatives","BTCF0:USTF0",1743865172768,0.0639,82973.0,82972.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1743865172962,0.3608,82984.0,82975.0,0.0843941]
["bitfinex-derivatives","BTCF0:USTF0",1743865173159,0.0843899,82980.0,82973.0,0.1265942]
["bitfinex-derivatives","BTCF0:USTF0",1743865173372,0.0843899,82980.0,82974.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1743865173570,0.3608,82984.0,82974.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1743865173771,0.44658621,82984.0,82976.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1743865174075,0.44658621,82984.0,82979.0,0.0843906]
["bitfinex-derivatives","BTCF0:USTF0",1743865174261,0.0679,82983.0,82977.0,0.0972922]
["bitfinex-derivatives","BTCF0:USTF0",1743865174459,0.0679,82983.0,82978.0,0.0843916]
["bitfinex-derivatives","BTCF0:USTF0",1743865174873,0.0679,82983.0,82979.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743865175071,0.0657,82982.0,82979.0,0.1504905]
["bitfinex-derivatives","BTCF0:USTF0",1743865175275,0.06714,82982.0,82979.0,0.1504905]
["bitfinex-derivatives","BTCF0:USTF0",1743865175475,0.0688,82981.0,82979.0,0.09022775]
["bitfinex-derivatives","BTCF0:USTF0",1743865175678,0.0688,82981.0,82979.0,0.00583725]
["bitfinex-derivatives","BTCF0:USTF0",1743865175879,0.0657,82980.0,82978.0,0.0843912]
["bitfinex-derivatives","BTCF0:USTF0",1743865176362,0.0688,82979.0,82978.0,0.0843912]
["bitfinex-derivatives","BTCF0:USTF0",1743865176678,0.0688,82979.0,82977.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743865176880,0.0657,82978.0,82977.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743865177274,0.06710001,82978.0,82977.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743865177474,0.06710001,82978.0,82977.0,0.1361919]
["bitfinex-derivatives","BTCF0:USTF0",1743865177677,0.06710001,82978.0,82977.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1743865178278,0.06810001,82978.0,82977.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1743865178470,0.06810001,82978.0,82977.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743865178671,0.06810001,82978.0,82977.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743865178972,0.06810001,82978.0,82977.0,0.2614923]
["bitfinex-derivatives","BTCF0:USTF0",1743865179178,0.06910001,82978.0,82977.0,0.2614923]
["bitfinex-derivatives","BTCF0:USTF0",1743865179575,0.06910001,82978.0,82977.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743865179877,0.13570001,82978.0,82977.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743865180078,0.13570001,82978.0,82974.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1743865180280,0.13570001,82978.0,82974.0,0.0843954]
["bitfinex-derivatives","BTCF0:USTF0",1743865180281,0.065,82977.0,82974.0,0.0843954]
["bitfinex-derivatives","BTCF0:USTF0",1743865180469,0.065,82977.0,82975.0,0.0843947]
["bitfinex-derivatives","BTCF0:USTF0",1743865180672,0.0691,82976.0,82975.0,0.0843947]
["bitfinex-derivatives","BTCF0:USTF0",1743865181471,0.07050001,82976.0,82975.0,0.0843947]
["bitfinex-derivatives","BTCF0:USTF0",1743865182672,0.07150001,82976.0,82975.0,0.0843947]
["bitfinex-derivatives","BTCF0:USTF0",1743865183985,0.07250001,82976.0,82975.0,0.0843947]
["bitfinex-derivatives","BTCF0:USTF0",1743865184582,0.07250001,82976.0,82973.0,0.0939979]
["bitfinex-derivatives","BTCF0:USTF0",1743865184785,0.0652,82975.0,82974.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1743865186585,0.0662,82975.0,82974.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1743865187577,0.0662,82975.0,82973.0,0.0421979]
["bitfinex-derivatives","BTCF0:USTF0",1743865187782,0.0688,82974.0,82973.0,0.0421979]
["bitfinex-derivatives","BTCF0:USTF0",1743865187976,0.0688,82974.0,82973.0,0.1265947]
["bitfinex-derivatives","BTCF0:USTF0",1743865189388,0.07016,82974.0,82973.0,0.1265947]
["bitfinex-derivatives","BTCF0:USTF0",1743865189688,0.07116,82974.0,82973.0,0.1265947]
["bitfinex-derivatives","BTCF0:USTF0",1743865190287,0.07116,82974.0,82973.0,0.1958947]
["bitfinex-derivatives","BTCF0:USTF0",1743865190586,0.07216,82974.0,82973.0,0.1958947]
["bitfinex-derivatives","BTCF0:USTF0",1743865190890,0.07216,82974.0,82973.0,0.22002875]
["bitfinex-derivatives","BTCF0:USTF0",1743865193791,0.07216,82974.0,82973.0,0.1958948]
["bitfinex-derivatives","BTCF0:USTF0",1743865194377,0.07216,82974.0,82973.0,0.1265948]
["bitfinex-derivatives","BTCF0:USTF0",1743865196801,0.07216,82974.0,82973.0,0.06633205]
["bitfinex-derivatives","BTCF0:USTF0",1743865198485,0.07216,82974.0,82973.0,0.19213205]
["bitfinex-derivatives","BTCF0:USTF0",1743865199492,0.07216,82974.0,82973.0,0.13343205]
["bitfinex-derivatives","BTCF0:USTF0",1743865199797,0.07216,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743865199989,0.07216,82974.0,82973.0,0.1265948]
["bitfinex-derivatives","BTCF0:USTF0",1743865200689,0.07216,82974.0,82973.0,1.6265948]
["bitfinex-derivatives","BTCF0:USTF0",1743865200890,0.0708,82974.0,82973.0,1.6265948]
["bitfinex-derivatives","BTCF0:USTF0",1743865202899,0.0708,82974.0,82973.0,1.542198]
["bitfinex-derivatives","BTCF0:USTF0",1743865203800,0.1551958,82974.0,82973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865204193,0.2227958,82974.0,82973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865205798,0.5835958,82974.0,82973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865206002,0.5835958,82974.0,82973.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865207289,0.58499581,82974.0,82973.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865208885,0.58499581,82974.0,82973.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865210198,0.50060001,82974.0,82973.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865210396,0.50060001,82974.0,82973.0,1.4638713]
["bitfinex-derivatives","BTCF0:USTF0",1743865210599,0.1343175,82974.0,82973.0,1.4638713]
["bitfinex-derivatives","BTCF0:USTF0",1743865210902,0.13291749,82974.0,82973.0,1.6632713]
["bitfinex-derivatives","BTCF0:USTF0",1743865211495,0.1343175,82974.0,82973.0,1.6632713]
["bitfinex-derivatives","BTCF0:USTF0",1743865211803,0.13291749,82974.0,82973.0,1.6632713]
["bitfinex-derivatives","BTCF0:USTF0",1743865211997,0.13435749,82974.0,82973.0,1.60300855]
["bitfinex-derivatives","BTCF0:USTF0",1743865212995,0.13435749,82974.0,82973.0,1.51861175]
["bitfinex-derivatives","BTCF0:USTF0",1743865214799,0.21875329,82974.0,82973.0,1.51861175]
["bitfinex-derivatives","BTCF0:USTF0",1743865214995,0.21875329,82974.0,82973.0,1.458349]
["bitfinex-derivatives","BTCF0:USTF0",1743865215506,0.21875329,82974.0,82973.0,1.258949]
["bitfinex-derivatives","BTCF0:USTF0",1743865215695,0.28825329,82974.0,82973.0,1.258949]
["bitfinex-derivatives","BTCF0:USTF0",1743865216696,0.20385749,82974.0,82973.0,1.258949]
["bitfinex-derivatives","BTCF0:USTF0",1743865218201,0.20385749,82974.0,82973.0,1.19868625]
["bitfinex-derivatives","BTCF0:USTF0",1743865219803,0.20385749,82974.0,82973.0,1.28308305]
["bitfinex-derivatives","BTCF0:USTF0",1743865219999,0.20385749,82974.0,82973.0,1.19868625]
["bitfinex-derivatives","BTCF0:USTF0",1743865220303,0.13435749,82974.0,82973.0,1.28308305]
["bitfinex-derivatives","BTCF0:USTF0",1743865221200,0.13435749,82974.0,82973.0,1.2228203]
["bitfinex-derivatives","BTCF0:USTF0",1743865221800,0.06575749,82974.0,82973.0,1.2228203]
["bitfinex-derivatives","BTCF0:USTF0",1743865222105,0.06675749,82974.0,82973.0,1.4225203]
["bitfinex-derivatives","BTCF0:USTF0",1743865222696,0.06575749,82974.0,82973.0,1.4225203]
["bitfinex-derivatives","BTCF0:USTF0",1743865222902,0.06675749,82974.0,82973.0,1.4225203]
["bitfinex-derivatives","BTCF0:USTF0",1743865223299,0.06575749,82974.0,82973.0,1.4225203]
["bitfinex-derivatives","BTCF0:USTF0",1743865223508,0.06675749,82974.0,82973.0,1.4225203]
["bitfinex-derivatives","BTCF0:USTF0",1743865224109,0.06675749,82974.0,82973.0,1.36225755]
["bitfinex-derivatives","BTCF0:USTF0",1743865224702,0.06675749,82974.0,82973.0,1.27786075]
["bitfinex-derivatives","BTCF0:USTF0",1743865225609,0.06675749,82974.0,82973.0,1.36225755]
["bitfinex-derivatives","BTCF0:USTF0",1743865226005,0.06531749,82974.0,82973.0,1.36225755]
["bitfinex-derivatives","BTCF0:USTF0",1743865226913,0.0667175,82974.0,82973.0,1.36225755]
["bitfinex-derivatives","BTCF0:USTF0",1743865227115,0.0667175,82974.0,82973.0,1.3019948]
["bitfinex-derivatives","BTCF0:USTF0",1743865228100,0.0667175,82974.0,82973.0,1.217598]
["bitfinex-derivatives","BTCF0:USTF0",1743865228713,0.0667175,82974.0,82973.0,1.1707948]
["bitfinex-derivatives","BTCF0:USTF0",1743865229017,0.0667175,82974.0,82973.0,1.017898]
["bitfinex-derivatives","BTCF0:USTF0",1743865229515,0.1511133,82974.0,82973.0,1.017898]
["bitfinex-derivatives","BTCF0:USTF0",1743865229906,0.2193133,82974.0,82973.0,1.017898]
["bitfinex-derivatives","BTCF0:USTF0",1743865230305,0.2193133,82974.0,82973.0,0.95763525]
["bitfinex-derivatives","BTCF0:USTF0",1743865231712,0.2183133,82974.0,82973.0,0.95763525]
["bitfinex-derivatives","BTCF0:USTF0",1743865232017,0.2193133,82974.0,82973.0,0.95763525]
["bitfinex-derivatives","BTCF0:USTF0",1743865232408,0.2183133,82974.0,82973.0,0.95763525]
["bitfinex-derivatives","BTCF0:USTF0",1743865232610,0.2193133,82974.0,82973.0,0.95763525]
["bitfinex-derivatives","BTCF0:USTF0",1743865233216,0.2193133,82974.0,82973.0,0.8973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865236322,0.2193133,82974.0,82973.0,0.83710975]
["bitfinex-derivatives","BTCF0:USTF0",1743865239319,0.2193133,82974.0,82973.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1743865242323,0.2193133,82974.0,82973.0,0.71658425]
["bitfinex-derivatives","BTCF0:USTF0",1743865245516,0.2193133,82974.0,82973.0,0.6563215]
["bitfinex-derivatives","BTCF0:USTF0",1743865247419,0.5801133,82974.0,82973.0,0.6563215]
["bitfinex-derivatives","BTCF0:USTF0",1743865248129,0.2193133,82974.0,82973.0,0.6563215]
["bitfinex-derivatives","BTCF0:USTF0",1743865248329,0.5801133,82974.0,82973.0,0.6563215]
["bitfinex-derivatives","BTCF0:USTF0",1743865248629,0.5801133,82974.0,82973.0,0.59605875]
["bitfinex-derivatives","BTCF0:USTF0",1743865251422,0.5801133,82974.0,82973.0,0.535796]
["bitfinex-derivatives","BTCF0:USTF0",1743865251625,0.4957175,82974.0,82973.0,0.535796]
["bitfinex-derivatives","BTCF0:USTF0",1743865251931,0.5801133,82974.0,82973.0,0.535796]
["bitfinex-derivatives","BTCF0:USTF0",1743865252131,0.5801133,82974.0,82964.0,0.03637352]
["bitfinex-derivatives","BTCF0:USTF0",1743865252132,0.4957175,82974.0,82964.0,0.03637352]
["bitfinex-derivatives","BTCF0:USTF0",1743865252320,0.4957175,82974.0,82966.0,0.0422017]
["bitfinex-derivatives","BTCF0:USTF0",1743865252521,0.4957175,82974.0,82967.0,1.6286]
["bitfinex-derivatives","BTCF0:USTF0",1743865252823,0.4957175,82974.0,82970.0,0.0843998]
["bitfinex-derivatives","BTCF0:USTF0",1743865253129,0.4957175,82974.0,82971.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743865253722,0.0843971,82973.0,82971.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743865254128,0.2170978,82972.0,82971.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743865254728,0.2170978,82972.0,82971.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743865254918,0.13410001,82972.0,82971.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743865255532,0.13510001,82972.0,82971.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743865256924,0.13610001,82972.0,82971.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743865257529,0.13610001,82972.0,82971.0,0.07273725]
["bitfinex-derivatives","BTCF0:USTF0",1743865259739,0.13610001,82972.0,82971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743865260236,0.13610001,82972.0,82967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865260438,0.1517989,82971.0,82967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865260741,0.1517989,82971.0,82967.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865260940,0.0696,82970.0,82967.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865261145,0.07096,82970.0,82967.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865261339,0.07096,82970.0,82967.0,1.52414015]
["bitfinex-derivatives","BTCF0:USTF0",1743865262039,0.07096,82970.0,82968.0,0.0844018]
["bitfinex-derivatives","BTCF0:USTF0",1743865262243,0.07096,82970.0,82967.0,1.52414005]
["bitfinex-derivatives","BTCF0:USTF0",1743865262843,0.07196,82970.0,82967.0,1.52414005]
["bitfinex-derivatives","BTCF0:USTF0",1743865263744,0.0844016,82969.0,82967.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865264047,0.156,82970.0,82967.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865264231,0.07,82968.0,82967.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865264431,0.07,82968.0,82967.0,1.4638774]
["bitfinex-derivatives","BTCF0:USTF0",1743865265137,0.07,82968.0,82967.0,1.5330774]
["bitfinex-derivatives","BTCF0:USTF0",1743865265345,0.07,82968.0,82967.0,1.5374774]
["bitfinex-derivatives","BTCF0:USTF0",1743865265642,0.071,82968.0,82967.0,1.5374774]
["bitfinex-derivatives","BTCF0:USTF0",1743865266044,0.072,82968.0,82967.0,1.5374774]
["bitfinex-derivatives","BTCF0:USTF0",1743865266645,0.072,82968.0,82967.0,1.47721465]
["bitfinex-derivatives","BTCF0:USTF0",1743865266845,0.072,82968.0,82967.0,1.38841175]
["bitfinex-derivatives","BTCF0:USTF0",1743865267043,0.072,82968.0,82967.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865267345,0.072,82968.0,82967.0,1.40361465]
["bitfinex-derivatives","BTCF0:USTF0",1743865267744,0.072,82968.0,82967.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865267934,0.072,82968.0,82967.0,1.40361465]
["bitfinex-derivatives","BTCF0:USTF0",1743865268135,0.1564019,82968.0,82967.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865269946,0.1564019,82968.0,82967.0,1.258949]
["bitfinex-derivatives","BTCF0:USTF0",1743865270545,0.1564019,82968.0,82964.0,0.04322561]
["bitfinex-derivatives","BTCF0:USTF0",1743865270546,0.0844049,82965.0,82964.0,0.04322561]
["bitfinex-derivatives","BTCF0:USTF0",1743865270745,0.084409,82961.0,82960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865271048,0.08441,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743865271237,0.22087,82960.0,82959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743865271638,0.22087,82960.0,82959.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1743865272243,0.22087,82960.0,82959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743865272840,0.22087,82960.0,82952.0,1.43973726]
["bitfinex-derivatives","BTCF0:USTF0",1743865272841,0.0844172,82953.0,82952.0,1.43973726]
["bitfinex-derivatives","BTCF0:USTF0",1743865273049,0.0844172,82953.0,82952.0,1.52415546]
["bitfinex-derivatives","BTCF0:USTF0",1743865273343,0.1481172,82953.0,82952.0,1.43973726]
["bitfinex-derivatives","BTCF0:USTF0",1743865273545,0.1481172,82953.0,82952.0,1.55818538]
["bitfinex-derivatives","BTCF0:USTF0",1743865273746,0.1481172,82953.0,82952.0,1.47376718]
["bitfinex-derivatives","BTCF0:USTF0",1743865274035,0.2148172,82953.0,82952.0,1.47376718]
["bitfinex-derivatives","BTCF0:USTF0",1743865275443,0.2148172,82953.0,82952.0,1.48260083]
["bitfinex-derivatives","BTCF0:USTF0",1743865275844,0.2148172,82953.0,82952.0,1.42233808]
["bitfinex-derivatives","BTCF0:USTF0",1743865276150,0.2161772,82953.0,82952.0,1.42233808]
["bitfinex-derivatives","BTCF0:USTF0",1743865277253,0.2148172,82953.0,82952.0,1.42233808]
["bitfinex-derivatives","BTCF0:USTF0",1743865278844,0.2148172,82953.0,82952.0,1.36207533]
["bitfinex-derivatives","BTCF0:USTF0",1743865279439,0.2161772,82953.0,82952.0,1.36207533]
["bitfinex-derivatives","BTCF0:USTF0",1743865280749,0.13176,82953.0,82940.0,0.0844296]
["bitfinex-derivatives","BTCF0:USTF0",1743865280950,0.0844283,82942.0,82941.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743865281149,0.0844283,82942.0,82941.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1743865281550,0.0858683,82942.0,82941.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1743865281756,0.2916683,82942.0,82941.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1743865281959,0.2916683,82942.0,82941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865282758,0.2916683,82942.0,82941.0,1.53375744]
["bitfinex-derivatives","BTCF0:USTF0",1743865283454,0.2916683,82942.0,82941.0,1.54286717]
["bitfinex-derivatives","BTCF0:USTF0",1743865284052,0.2926683,82942.0,82941.0,1.53375744]
["bitfinex-derivatives","BTCF0:USTF0",1743865284958,0.71904,82942.0,82932.0,0.03413674]
["bitfinex-derivatives","BTCF0:USTF0",1743865285160,0.0844518,82919.0,82918.0,0.55566022]
["bitfinex-derivatives","BTCF0:USTF0",1743865285360,0.0844518,82919.0,82918.0,2.05566022]
["bitfinex-derivatives","BTCF0:USTF0",1743865285558,0.2175518,82919.0,82918.0,2.05566022]
["bitfinex-derivatives","BTCF0:USTF0",1743865285861,0.1331,82919.0,82918.0,2.05566022]
["bitfinex-derivatives","BTCF0:USTF0",1743865287450,0.13446,82919.0,82918.0,2.05566022]
["bitfinex-derivatives","BTCF0:USTF0",1743865287859,0.13446,82919.0,82918.0,2.45542131]
["bitfinex-derivatives","BTCF0:USTF0",1743865288064,0.0639,82919.0,82918.0,2.47961136]
["bitfinex-derivatives","BTCF0:USTF0",1743865288253,0.0639,82919.0,82918.0,2.11881136]
["bitfinex-derivatives","BTCF0:USTF0",1743865288452,0.0639,82919.0,82918.0,2.13101136]
["bitfinex-derivatives","BTCF0:USTF0",1743865288657,0.0639,82919.0,82918.0,2.19041136]
["bitfinex-derivatives","BTCF0:USTF0",1743865288955,0.0659,82926.0,82918.0,2.19041036]
["bitfinex-derivatives","BTCF0:USTF0",1743865289261,0.1503449,82926.0,82919.0,0.0844518]
["bitfinex-derivatives","BTCF0:USTF0",1743865289655,0.0844461,82925.0,82918.0,2.10595856]
["bitfinex-derivatives","BTCF0:USTF0",1743865289960,0.0844488,82922.0,82918.0,2.19041136]
["bitfinex-derivatives","BTCF0:USTF0",1743865290359,0.0844488,82922.0,82918.0,0.69041136]
["bitfinex-derivatives","BTCF0:USTF0",1743865290859,0.0844488,82922.0,82921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865291058,0.0844488,82922.0,82921.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865291255,0.1524488,82922.0,82921.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865291447,0.2217488,82922.0,82921.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865292057,0.2877488,82922.0,82921.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865292762,0.2891088,82922.0,82921.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865294063,0.2891088,82922.0,82921.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865294768,0.2901088,82922.0,82921.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865295359,0.2911088,82922.0,82921.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865297157,0.2911088,82922.0,82921.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865297358,0.2901088,82922.0,82921.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865297559,0.2911088,82922.0,82921.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865297763,0.2901088,82922.0,82921.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865297963,0.2911088,82922.0,82921.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865300161,0.76946,82922.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865300361,0.3608,82912.0,82898.0,0.1064365]
["bitfinex-derivatives","BTCF0:USTF0",1743865300564,0.0422327,82906.0,82901.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1743865300862,0.0864496,82922.0,82912.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1743865301055,0.0652,82914.0,82913.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743865301255,0.1510969,82914.0,82913.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743865302266,0.2205969,82914.0,82913.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743865303170,0.0844596,82912.0,82907.0,0.0844639]
["bitfinex-derivatives","BTCF0:USTF0",1743865303468,0.0844596,82912.0,82907.0,0.0844636]
["bitfinex-derivatives","BTCF0:USTF0",1743865303767,0.21736,82911.0,82907.0,0.1438636]
["bitfinex-derivatives","BTCF0:USTF0",1743865304659,0.21736,82911.0,82907.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743865304660,0.1329,82911.0,82907.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743865305658,0.21736,82911.0,82907.0,0.1438638]
["bitfinex-derivatives","BTCF0:USTF0",1743865306062,0.21836,82911.0,82907.0,0.1438638]
["bitfinex-derivatives","BTCF0:USTF0",1743865306266,0.1349,82911.0,82908.0,0.0844627]
["bitfinex-derivatives","BTCF0:USTF0",1743865306476,0.1349,82911.0,82908.0,0.1003627]
["bitfinex-derivatives","BTCF0:USTF0",1743865307372,0.13626,82911.0,82908.0,0.1003627]
["bitfinex-derivatives","BTCF0:USTF0",1743865307573,0.13626,82911.0,82908.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1743865308273,0.2207201,82911.0,82908.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1743865308472,0.2207201,82911.0,82907.0,0.0844639]
["bitfinex-derivatives","BTCF0:USTF0",1743865308674,0.2193601,82911.0,82907.0,0.0844639]
["bitfinex-derivatives","BTCF0:USTF0",1743865308975,0.2183601,82911.0,82907.0,0.0844639]
["bitfinex-derivatives","BTCF0:USTF0",1743865309159,0.2193601,82911.0,82907.0,0.0844639]
["bitfinex-derivatives","BTCF0:USTF0",1743865309366,0.1349,82911.0,82906.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743865309564,0.0698,82910.0,82909.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1743865309864,0.0698,82910.0,82907.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1743865309865,0.0698,82910.0,82908.0,0.0844629]
["bitfinex-derivatives","BTCF0:USTF0",1743865310068,0.1362,82909.0,82905.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743865310264,0.2206622,82909.0,82905.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743865310665,0.1362,82909.0,82905.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743865311366,0.1372,82909.0,82905.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743865311973,0.1372,82909.0,82905.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1743865312267,0.1372,82909.0,82905.0,0.00829725]
["bitfinex-derivatives","BTCF0:USTF0",1743865312471,0.2230225,82909.0,82905.0,0.00829725]
["bitfinex-derivatives","BTCF0:USTF0",1743865312661,0.13956,82909.0,82905.0,0.00829725]
["bitfinex-derivatives","BTCF0:USTF0",1743865313575,0.1382,82909.0,82905.0,0.00829725]
["bitfinex-derivatives","BTCF0:USTF0",1743865313971,0.1382,82909.0,82905.0,0.09276315]
["bitfinex-derivatives","BTCF0:USTF0",1743865314873,0.1382,82909.0,82905.0,0.00829725]
["bitfinex-derivatives","BTCF0:USTF0",1743865315076,0.13956,82909.0,82905.0,0.00829725]
["bitfinex-derivatives","BTCF0:USTF0",1743865315375,0.13956,82909.0,82903.0,0.0940338]
["bitfinex-derivatives","BTCF0:USTF0",1743865315575,0.13956,82909.0,82904.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1743865316374,0.13956,82909.0,82905.0,0.0844656]
["bitfinex-derivatives","BTCF0:USTF0",1743865316977,0.2240222,82909.0,82903.0,0.1362675]
["bitfinex-derivatives","BTCF0:USTF0",1743865317175,0.13956,82909.0,82905.0,0.0844658]
["bitfinex-derivatives","BTCF0:USTF0",1743865317575,0.13956,82909.0,82905.0,0.0844657]
["bitfinex-derivatives","BTCF0:USTF0",1743865317778,0.13956,82909.0,82903.0,0.0940339]
["bitfinex-derivatives","BTCF0:USTF0",1743865317974,0.13956,82909.0,82908.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1743865318367,0.13956,82909.0,82904.0,0.0422335]
["bitfinex-derivatives","BTCF0:USTF0",1743865318368,0.13956,82909.0,82905.0,0.0422327]
["bitfinex-derivatives","BTCF0:USTF0",1743865318572,0.13956,82909.0,82907.0,0.0844635]
["bitfinex-derivatives","BTCF0:USTF0",1743865318773,0.13956,82909.0,82908.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1743865319579,0.13956,82909.0,82906.0,0.0844643]
["bitfinex-derivatives","BTCF0:USTF0",1743865319976,0.13956,82909.0,82904.0,0.0422335]
["bitfinex-derivatives","BTCF0:USTF0",1743865320180,0.13956,82909.0,82905.0,0.0844654]
["bitfinex-derivatives","BTCF0:USTF0",1743865320381,0.13956,82909.0,82906.0,0.0844648]
["bitfinex-derivatives","BTCF0:USTF0",1743865320678,0.13956,82909.0,82906.0,0.0844647]
["bitfinex-derivatives","BTCF0:USTF0",1743865320873,0.13956,82909.0,82907.0,0.0844634]
["bitfinex-derivatives","BTCF0:USTF0",1743865321074,0.13956,82909.0,82908.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1743865321579,0.13956,82909.0,82906.0,0.0422321]
["bitfinex-derivatives","BTCF0:USTF0",1743865321880,0.13956,82909.0,82907.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1743865321881,0.13756,82909.0,82907.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1743865322075,0.13956,82909.0,82907.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1743865322274,0.13956,82909.0,82908.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1743865323777,0.13756,82909.0,82908.0,1.584463]
["bitfinex-derivatives","BTCF0:USTF0",1743865323980,0.13956,82909.0,82908.0,1.584463]
["bitfinex-derivatives","BTCF0:USTF0",1743865324578,0.13956,82909.0,82908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865325281,0.13956,82909.0,82908.0,1.584463]
["bitfinex-derivatives","BTCF0:USTF0",1743865327689,0.3608,82915.0,82911.0,0.0844598]
["bitfinex-derivatives","BTCF0:USTF0",1743865327982,0.0657,82914.0,82911.0,0.0844598]
["bitfinex-derivatives","BTCF0:USTF0",1743865328369,0.0657,82914.0,82912.0,0.0844588]
["bitfinex-derivatives","BTCF0:USTF0",1743865328784,0.0657,82914.0,82913.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1743865329085,0.06666001,82914.0,82913.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1743865329285,0.06666001,82914.0,82909.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743865329583,0.15111721,82914.0,82909.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743865329784,0.15211721,82914.0,82907.0,0.1362237]
["bitfinex-derivatives","BTCF0:USTF0",1743865329979,0.06766001,82914.0,82913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865330281,0.15211691,82914.0,82913.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743865330682,0.15211691,82914.0,82913.0,1.44037725]
["bitfinex-derivatives","BTCF0:USTF0",1743865330878,0.28551691,82914.0,82913.0,1.44037725]
["bitfinex-derivatives","BTCF0:USTF0",1743865331483,0.28451691,82914.0,82913.0,1.44037725]
["bitfinex-derivatives","BTCF0:USTF0",1743865331674,0.28551691,82914.0,82913.0,1.44037725]
["bitfinex-derivatives","BTCF0:USTF0",1743865333571,0.28551691,82914.0,82913.0,1.3801145]
["bitfinex-derivatives","BTCF0:USTF0",1743865333776,0.43551691,82914.0,82913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865333975,0.0844691,82902.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743865334188,0.2044,82901.0,82900.0,0.13069251]
["bitfinex-derivatives","BTCF0:USTF0",1743865334375,0.20552001,82901.0,82900.0,0.13069251]
["bitfinex-derivatives","BTCF0:USTF0",1743865334576,0.28999011,82901.0,82900.0,1.63069251]
["bitfinex-derivatives","BTCF0:USTF0",1743865335382,0.20552001,82901.0,82900.0,1.63069251]
["bitfinex-derivatives","BTCF0:USTF0",1743865335773,0.2044,82901.0,82900.0,1.63069251]
["bitfinex-derivatives","BTCF0:USTF0",1743865336175,0.2054,82901.0,82900.0,1.63069251]
["bitfinex-derivatives","BTCF0:USTF0",1743865336380,0.20660001,82901.0,82900.0,1.63069251]
["bitfinex-derivatives","BTCF0:USTF0",1743865336577,0.20660001,82901.0,82900.0,1.57042976]
["bitfinex-derivatives","BTCF0:USTF0",1743865336886,0.29207011,82901.0,82900.0,1.57042976]
["bitfinex-derivatives","BTCF0:USTF0",1743865337586,0.29207011,82901.0,82900.0,1.57935526]
["bitfinex-derivatives","BTCF0:USTF0",1743865339785,0.29207011,82901.0,82900.0,1.51909251]
["bitfinex-derivatives","BTCF0:USTF0",1743865342697,0.29207011,82901.0,82900.0,1.45882976]
["bitfinex-derivatives","BTCF0:USTF0",1743865343491,0.29207011,82901.0,82900.0,1.48774092]
["bitfinex-derivatives","BTCF0:USTF0",1743865344385,0.65287011,82901.0,82900.0,1.48774092]
["bitfinex-derivatives","BTCF0:USTF0",1743865345793,0.65287011,82901.0,82900.0,1.42747817]
["bitfinex-derivatives","BTCF0:USTF0",1743865346488,0.56840001,82901.0,82900.0,1.42747817]
["bitfinex-derivatives","BTCF0:USTF0",1743865347183,0.20760001,82901.0,82900.0,1.42747817]
["bitfinex-derivatives","BTCF0:USTF0",1743865347386,0.2064,82901.0,82900.0,1.42747817]
["bitfinex-derivatives","BTCF0:USTF0",1743865348187,0.20780001,82901.0,82900.0,1.42747817]
["bitfinex-derivatives","BTCF0:USTF0",1743865348796,0.29227011,82901.0,82900.0,1.36721542]
["bitfinex-derivatives","BTCF0:USTF0",1743865349299,0.20780001,82901.0,82900.0,1.36721542]
["bitfinex-derivatives","BTCF0:USTF0",1743865349498,0.29227011,82901.0,82900.0,1.36721542]
["bitfinex-derivatives","BTCF0:USTF0",1743865349691,0.0844783,82893.0,82892.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1743865349998,0.4466383,82893.0,82892.0,2.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743865350193,0.4452783,82893.0,82892.0,2.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743865350491,0.6505783,82893.0,82892.0,2.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743865350796,0.65197831,82893.0,82892.0,2.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743865351000,0.65197831,82893.0,82892.0,2.12483811]
["bitfinex-derivatives","BTCF0:USTF0",1743865351501,0.65197831,82893.0,82892.0,2.12583811]
["bitfinex-derivatives","BTCF0:USTF0",1743865351891,0.65197831,82893.0,82892.0,2.04357536]
["bitfinex-derivatives","BTCF0:USTF0",1743865352599,0.65297831,82893.0,82892.0,2.04357536]
["bitfinex-derivatives","BTCF0:USTF0",1743865352899,0.65297831,82893.0,82892.0,2.08074834]
["bitfinex-derivatives","BTCF0:USTF0",1743865353293,0.65197831,82893.0,82892.0,2.08074834]
["bitfinex-derivatives","BTCF0:USTF0",1743865353489,0.65397831,82893.0,82892.0,2.07974834]
["bitfinex-derivatives","BTCF0:USTF0",1743865353799,0.65397831,82893.0,82892.0,1.54637109]
["bitfinex-derivatives","BTCF0:USTF0",1743865354892,0.65397831,82893.0,82892.0,1.48610834]
["bitfinex-derivatives","BTCF0:USTF0",1743865357603,0.56950001,82893.0,82892.0,1.48610834]
["bitfinex-derivatives","BTCF0:USTF0",1743865357791,0.58797831,82893.0,82892.0,1.48610834]
["bitfinex-derivatives","BTCF0:USTF0",1743865357987,0.07260001,82893.0,82892.0,1.51032489]
["bitfinex-derivatives","BTCF0:USTF0",1743865358195,0.0659,82902.0,82895.0,0.0422379]
["bitfinex-derivatives","BTCF0:USTF0",1743865358498,0.0844723,82899.0,82897.0,0.0844741]
["bitfinex-derivatives","BTCF0:USTF0",1743865358699,0.0844721,82899.0,82898.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743865359101,0.0844709,82901.0,82898.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743865359304,0.4030345,82903.0,82898.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743865359602,0.4030345,82903.0,82901.0,0.0844692]
["bitfinex-derivatives","BTCF0:USTF0",1743865359603,0.3608,82903.0,82901.0,0.0844692]
["bitfinex-derivatives","BTCF0:USTF0",1743865359801,0.3608,82903.0,82902.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743865359990,0.36172,82903.0,82902.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1743865360302,0.00092,82903.0,82902.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1743865360896,0.002,82903.0,82902.0,0.07775725]
["bitfinex-derivatives","BTCF0:USTF0",1743865361095,0.0864681,82903.0,82902.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743865361295,0.0863881,82903.0,82902.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743865361503,0.0853881,82903.0,82902.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743865361699,0.06732,82903.0,82902.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743865362203,0.1517881,82903.0,82902.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743865362693,0.1527881,82903.0,82902.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743865364094,0.1527881,82903.0,82902.0,0.00735725]
["bitfinex-derivatives","BTCF0:USTF0",1743865365806,0.06832,82903.0,82902.0,0.00735725]
["bitfinex-derivatives","BTCF0:USTF0",1743865366001,0.002,82903.0,82902.0,0.01815725]
["bitfinex-derivatives","BTCF0:USTF0",1743865366496,0.1529881,82903.0,82902.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743865366702,0.1520681,82903.0,82902.0,1.50815725]
["bitfinex-derivatives","BTCF0:USTF0",1743865367001,0.1520681,82903.0,82902.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865367704,0.0676,82903.0,82902.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865369902,0.0676,82903.0,82902.0,1.50793725]
["bitfinex-derivatives","BTCF0:USTF0",1743865370105,0.0676,82903.0,82902.0,1.5328636]
["bitfinex-derivatives","BTCF0:USTF0",1743865371405,0.00018084,82909.0,82908.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1743865371604,0.00018084,82909.0,82908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743865371801,0.00138085,82909.0,82908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743865372102,0.00138085,82909.0,82908.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1743865372609,0.00238085,82909.0,82908.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1743865372809,0.06738085,82909.0,82908.0,0.149243]
["bitfinex-derivatives","BTCF0:USTF0",1743865373310,0.06738085,82909.0,82908.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1743865373510,0.06738085,82909.0,82908.0,0.149203]
["bitfinex-derivatives","BTCF0:USTF0",1743865374303,0.06838085,82909.0,82908.0,0.149203]
["bitfinex-derivatives","BTCF0:USTF0",1743865376214,0.06838085,82909.0,82908.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1743865376715,0.13438085,82909.0,82908.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1743865377311,0.19998085,82909.0,82908.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1743865379219,0.19998085,82909.0,82908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865379715,0.19998085,82909.0,82908.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1743865379907,0.13398085,82909.0,82908.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1743865380309,0.13278084,82909.0,82908.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1743865380510,0.13418085,82909.0,82908.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1743865380711,0.13418085,82909.0,82908.0,1.594003]
["bitfinex-derivatives","BTCF0:USTF0",1743865380910,0.13278084,82909.0,82908.0,1.594003]
["bitfinex-derivatives","BTCF0:USTF0",1743865381416,0.13278084,82909.0,82908.0,1.585103]
["bitfinex-derivatives","BTCF0:USTF0",1743865381806,0.57804284,82909.0,82908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743865382002,0.0422326,82906.0,82901.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1743865382208,0.0844676,82904.0,82902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865382416,0.0844681,82903.0,82902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865382609,0.2124681,82903.0,82902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865383315,0.128,82903.0,82902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865384610,0.129,82903.0,82902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865384811,0.129,82903.0,82902.0,1.5844691]
["bitfinex-derivatives","BTCF0:USTF0",1743865385208,0.13,82903.0,82902.0,1.5844691]
["bitfinex-derivatives","BTCF0:USTF0",1743865385410,0.13,82903.0,82902.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865385608,0.2144681,82903.0,82902.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865385809,0.2134681,82903.0,82902.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865386019,0.2144681,82903.0,82902.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865386717,0.13,82903.0,82902.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865387715,0.2144681,82903.0,82902.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865388325,0.13,82903.0,82902.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865389323,0.2144681,82903.0,82902.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865390406,0.13,82903.0,82902.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865391424,0.13,82903.0,82902.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865392127,0.2144681,82903.0,82902.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865392431,0.21586811,82903.0,82902.0,1.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1743865394424,0.21586811,82903.0,82902.0,1.258949]
["bitfinex-derivatives","BTCF0:USTF0",1743865394627,0.13140001,82903.0,82902.0,1.258949]
["bitfinex-derivatives","BTCF0:USTF0",1743865395425,0.21586811,82903.0,82902.0,1.258949]
["bitfinex-derivatives","BTCF0:USTF0",1743865397525,0.21586811,82903.0,82902.0,1.19868625]
["bitfinex-derivatives","BTCF0:USTF0",1743865400527,0.21586811,82903.0,82902.0,1.1384235]
["bitfinex-derivatives","BTCF0:USTF0",1743865401422,0.13140001,82903.0,82902.0,1.1384235]
["bitfinex-derivatives","BTCF0:USTF0",1743865401624,0.21586811,82903.0,82902.0,1.1384235]
["bitfinex-derivatives","BTCF0:USTF0",1743865402726,0.0422376,82896.0,82892.0,0.04637109]
["bitfinex-derivatives","BTCF0:USTF0",1743865402921,0.0422389,82894.0,82886.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743865403123,0.0844793,82892.0,82886.0,0.1362444]
["bitfinex-derivatives","BTCF0:USTF0",1743865403325,0.1378,82891.0,82886.0,0.1362444]
["bitfinex-derivatives","BTCF0:USTF0",1743865403515,0.2222807,82891.0,82884.0,0.39514408]
["bitfinex-derivatives","BTCF0:USTF0",1743865403721,0.1378,82891.0,82890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865403930,0.2222803,82891.0,82890.0,1.53629021]
["bitfinex-derivatives","BTCF0:USTF0",1743865404132,0.1378,82891.0,82890.0,1.53629021]
["bitfinex-derivatives","BTCF0:USTF0",1743865404331,0.2222803,82891.0,82890.0,1.54536984]
["bitfinex-derivatives","BTCF0:USTF0",1743865406331,0.1378,82891.0,82890.0,1.54536984]
["bitfinex-derivatives","BTCF0:USTF0",1743865406517,0.1378,82891.0,82890.0,1.48510709]
["bitfinex-derivatives","BTCF0:USTF0",1743865407834,0.13928,82891.0,82890.0,1.48510709]
["bitfinex-derivatives","BTCF0:USTF0",1743865408131,0.13928,82891.0,82890.0,1.56958839]
["bitfinex-derivatives","BTCF0:USTF0",1743865408324,0.1378,82891.0,82890.0,1.56958839]
["bitfinex-derivatives","BTCF0:USTF0",1743865408519,0.3608,82899.0,82896.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1743865408726,0.3608,82899.0,82895.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1743865408926,0.0693,82898.0,82896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743865409329,0.1537732,82898.0,82896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743865409530,0.0693,82898.0,82896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743865409829,0.0705,82897.0,82890.0,1.48510709]
["bitfinex-derivatives","BTCF0:USTF0",1743865410137,0.0844765,82895.0,82890.0,0.04536984]
["bitfinex-derivatives","BTCF0:USTF0",1743865410435,0.0705,82894.0,82891.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743865410835,0.07194,82894.0,82891.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743865411035,0.07194,82894.0,82893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865411747,0.14164,82894.0,82893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865412444,0.14264,82894.0,82893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865412638,0.14264,82894.0,82893.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865413039,0.502,82894.0,82893.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865415649,0.502,82894.0,82893.0,1.3794745]
["bitfinex-derivatives","BTCF0:USTF0",1743865416341,0.502,82894.0,82893.0,1.5331528]
["bitfinex-derivatives","BTCF0:USTF0",1743865416537,0.50340001,82894.0,82893.0,1.5331528]
["bitfinex-derivatives","BTCF0:USTF0",1743865417147,0.50340001,82894.0,82893.0,1.5994528]
["bitfinex-derivatives","BTCF0:USTF0",1743865418855,0.50340001,82894.0,82893.0,1.53919005]
["bitfinex-derivatives","BTCF0:USTF0",1743865420454,0.50340001,82894.0,82893.0,1.47289005]
["bitfinex-derivatives","BTCF0:USTF0",1743865421856,0.50340001,82894.0,82893.0,1.4126273]
["bitfinex-derivatives","BTCF0:USTF0",1743865422955,0.14260001,82894.0,82893.0,1.4126273]
["bitfinex-derivatives","BTCF0:USTF0",1743865424955,0.14260001,82894.0,82893.0,1.35236455]
["bitfinex-derivatives","BTCF0:USTF0",1743865427858,0.14260001,82894.0,82893.0,1.2921018]
["bitfinex-derivatives","BTCF0:USTF0",1743865428860,0.14260001,82894.0,82893.0,1.2229018]
["bitfinex-derivatives","BTCF0:USTF0",1743865430959,0.14260001,82894.0,82893.0,1.07816075]
["bitfinex-derivatives","BTCF0:USTF0",1743865431159,0.22707721,82894.0,82893.0,1.07816075]
["bitfinex-derivatives","BTCF0:USTF0",1743865432262,0.22607721,82894.0,82893.0,1.07816075]
["bitfinex-derivatives","BTCF0:USTF0",1743865432452,0.22707721,82894.0,82893.0,1.07816075]
["bitfinex-derivatives","BTCF0:USTF0",1743865433865,0.22707721,82894.0,82893.0,1.017898]
["bitfinex-derivatives","BTCF0:USTF0",1743865436067,0.58787721,82894.0,82893.0,1.017898]
["bitfinex-derivatives","BTCF0:USTF0",1743865436970,0.58787721,82894.0,82893.0,0.95763525]
["bitfinex-derivatives","BTCF0:USTF0",1743865439763,0.22707721,82894.0,82893.0,0.95763525]
["bitfinex-derivatives","BTCF0:USTF0",1743865439968,0.58787721,82894.0,82893.0,0.8973725]
["bitfinex-derivatives","BTCF0:USTF0",1743865442960,0.58787721,82894.0,82893.0,0.83710975]
["bitfinex-derivatives","BTCF0:USTF0",1743865443675,0.22707721,82894.0,82893.0,0.83710975]
["bitfinex-derivatives","BTCF0:USTF0",1743865443867,0.58787721,82894.0,82893.0,0.83710975]
["bitfinex-derivatives","BTCF0:USTF0",1743865446071,0.58787721,82894.0,82893.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1743865447783,0.22707721,82894.0,82893.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1743865448072,0.58787721,82894.0,82893.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1743865449078,0.58787721,82894.0,82893.0,0.71658425]
["bitfinex-derivatives","BTCF0:USTF0",1743865452171,0.58787721,82894.0,82893.0,0.6563215]
["bitfinex-derivatives","BTCF0:USTF0",1743865455182,0.58787721,82894.0,82893.0,0.59605875]
["bitfinex-derivatives","BTCF0:USTF0",1743865455880,0.22707721,82894.0,82893.0,0.59605875]
["bitfinex-derivatives","BTCF0:USTF0",1743865456083,0.58787721,82894.0,82893.0,0.59605875]
["bitfinex-derivatives","BTCF0:USTF0",1743865456275,0.22707721,82894.0,82893.0,0.59605875]
["bitfinex-derivatives","BTCF0:USTF0",1743865456476,0.58787721,82894.0,82893.0,0.59605875]
["bitfinex-derivatives","BTCF0:USTF0",1743865458386,0.58787721,82894.0,82893.0,0.53571236]
["bitfinex-derivatives","BTCF0:USTF0",1743865461178,0.58787721,82894.0,82893.0,0.47536597]
["bitfinex-derivatives","BTCF0:USTF0",1743865462076,0.0844874,82884.0,82883.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743865462275,0.0844874,82884.0,82883.0,1.56386067]
["bitfinex-derivatives","BTCF0:USTF0",1743865462776,0.2117874,82884.0,82883.0,1.59585814]
["bitfinex-derivatives","BTCF0:USTF0",1743865463378,0.2117874,82884.0,82883.0,1.59685814]
["bitfinex-derivatives","BTCF0:USTF0",1743865463977,0.2117874,82884.0,82883.0,1.59785814]
["bitfinex-derivatives","BTCF0:USTF0",1743865464382,0.2117874,82884.0,82883.0,0.04295814]
["bitfinex-derivatives","BTCF0:USTF0",1743865464681,0.2117874,82884.0,82883.0,0.02295814]
["bitfinex-derivatives","BTCF0:USTF0",1743865464893,0.0845048,82867.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865465078,0.0845048,82867.0,82866.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1743865465387,0.0422512,82870.0,82866.0,2.22886]
["bitfinex-derivatives","BTCF0:USTF0",1743865465388,0.0422514,82869.0,82866.0,2.22886]
["bitfinex-derivatives","BTCF0:USTF0",1743865465572,0.1029514,82869.0,82866.0,2.22886]
["bitfinex-derivatives","BTCF0:USTF0",1743865465779,0.1452031,82869.0,82866.0,2.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743865466083,0.0607,82869.0,82867.0,0.1362647]
["bitfinex-derivatives","BTCF0:USTF0",1743865466281,0.0607,82869.0,82867.0,0.1959647]
["bitfinex-derivatives","BTCF0:USTF0",1743865466477,0.0607,82869.0,82868.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743865466677,0.00018095,82875.0,82868.0,0.1035514]
["bitfinex-derivatives","BTCF0:USTF0",1743865466881,0.00018095,82875.0,82874.0,0.0844976]
["bitfinex-derivatives","BTCF0:USTF0",1743865467076,0.00018095,82875.0,82874.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743865467277,0.00018095,82875.0,82874.0,0.06065361]
["bitfinex-derivatives","BTCF0:USTF0",1743865467478,0.00166095,82875.0,82874.0,0.06065361]
["bitfinex-derivatives","BTCF0:USTF0",1743865468480,0.00166095,82875.0,82874.0,1.56065361]
["bitfinex-derivatives","BTCF0:USTF0",1743865468690,0.00018095,82875.0,82874.0,1.56065361]
["bitfinex-derivatives","BTCF0:USTF0",1743865469289,0.06568095,82875.0,82874.0,1.56065361]
["bitfinex-derivatives","BTCF0:USTF0",1743865470293,0.06568095,82875.0,82874.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1743865470480,0.06568095,82875.0,82874.0,1.50030722]
["bitfinex-derivatives","BTCF0:USTF0",1743865471093,0.06568095,82875.0,82874.0,1.51721578]
["bitfinex-derivatives","BTCF0:USTF0",1743865471392,0.06568095,82875.0,82874.0,1.51690856]
["bitfinex-derivatives","BTCF0:USTF0",1743865471586,0.12748095,82875.0,82874.0,1.51690856]
["bitfinex-derivatives","BTCF0:USTF0",1743865472879,0.12748095,82875.0,82874.0,1.60140616]
["bitfinex-derivatives","BTCF0:USTF0",1743865473594,0.12748095,82875.0,82874.0,1.54105977]
["bitfinex-derivatives","BTCF0:USTF0",1743865474283,0.12748095,82875.0,82874.0,0.01690856]
["bitfinex-derivatives","BTCF0:USTF0",1743865474484,0.12892095,82875.0,82874.0,0.01690856]
["bitfinex-derivatives","BTCF0:USTF0",1743865475897,0.11293248,82875.0,82874.0,0.01690856]
["bitfinex-derivatives","BTCF0:USTF0",1743865476494,0.11293248,82875.0,82872.0,0.04106177]
["bitfinex-derivatives","BTCF0:USTF0",1743865476698,0.0655,82874.0,82872.0,0.04106177]
["bitfinex-derivatives","BTCF0:USTF0",1743865477991,0.0655,82874.0,82872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743865478991,0.0644,82873.0,82872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743865479590,0.0644,82873.0,82870.0,0.0422508]
["bitfinex-derivatives","BTCF0:USTF0",1743865479785,0.0644,82873.0,82871.0,0.0845001]
["bitfinex-derivatives","BTCF0:USTF0",1743865479786,0.0642,82872.0,82871.0,0.0845001]
["bitfinex-derivatives","BTCF0:USTF0",1743865479996,0.0642,82872.0,82870.0,0.0845013]
["bitfinex-derivatives","BTCF0:USTF0",1743865480198,0.0613,82871.0,82870.0,0.0845013]
["bitfinex-derivatives","BTCF0:USTF0",1743865482500,0.0613,82871.0,82869.0,1.5422512]
["bitfinex-derivatives","BTCF0:USTF0",1743865482701,0.0656,82870.0,82869.0,1.5422512]
["bitfinex-derivatives","BTCF0:USTF0",1743865485597,0.0656,82870.0,82869.0,1.48190481]
["bitfinex-derivatives","BTCF0:USTF0",1743865488695,0.0656,82870.0,82869.0,1.42155842]
["bitfinex-derivatives","BTCF0:USTF0",1743865489403,0.0656,82870.0,82869.0,1.43833524]
["bitfinex-derivatives","BTCF0:USTF0",1743865491603,0.0656,82870.0,82869.0,1.37798885]
["bitfinex-derivatives","BTCF0:USTF0",1743865492002,0.0656,82870.0,82869.0,0.01677682]
["bitfinex-derivatives","BTCF0:USTF0",1743865492508,0.0656,82870.0,82869.0,0.10127952]
["bitfinex-derivatives","BTCF0:USTF0",1743865492805,0.0656,82870.0,82869.0,1.60127952]
["bitfinex-derivatives","BTCF0:USTF0",1743865494707,0.0656,82870.0,82869.0,1.54093313]
["bitfinex-derivatives","BTCF0:USTF0",1743865497708,0.00442328,82870.0,82868.0,0.07426299]
["bitfinex-derivatives","BTCF0:USTF0",1743865498009,0.0626,82869.0,82868.0,0.15876669]
["bitfinex-derivatives","BTCF0:USTF0",1743865498798,0.0626,82869.0,82868.0,1.65876669]
["bitfinex-derivatives","BTCF0:USTF0",1743865500717,0.0626,82869.0,82868.0,1.5845037]
["bitfinex-derivatives","BTCF0:USTF0",1743865500897,0.0626,82869.0,82868.0,1.6443037]
["bitfinex-derivatives","BTCF0:USTF0",1743865501095,0.0626,82869.0,82868.0,1.6865555]
["bitfinex-derivatives","BTCF0:USTF0",1743865503503,0.0626,82869.0,82868.0,1.72684477]
["bitfinex-derivatives","BTCF0:USTF0",1743865503707,0.0626,82869.0,82868.0,1.66649838]
["bitfinex-derivatives","BTCF0:USTF0",1743865504103,0.0626,82869.0,82868.0,1.64234107]
["bitfinex-derivatives","BTCF0:USTF0",1743865506909,0.0618,82875.0,82874.0,0.0844976]
["bitfinex-derivatives","BTCF0:USTF0",1743865507715,0.0618,82875.0,82874.0,0.10135847]
["bitfinex-derivatives","BTCF0:USTF0",1743865508208,0.0618,82875.0,82874.0,0.01686087]
["bitfinex-derivatives","BTCF0:USTF0",1743865508814,0.06320001,82875.0,82874.0,0.01686087]
["bitfinex-derivatives","BTCF0:USTF0",1743865509720,0.06320001,82875.0,82874.0,0.10135847]
["bitfinex-derivatives","BTCF0:USTF0",1743865510014,0.06320001,82875.0,82874.0,0.04101208]
["bitfinex-derivatives","BTCF0:USTF0",1743865510213,0.06320001,82875.0,82873.0,0.2207565]
["bitfinex-derivatives","BTCF0:USTF0",1743865510415,0.1264,82874.0,82873.0,0.2207565]
["bitfinex-derivatives","BTCF0:USTF0",1743865511607,0.12780001,82874.0,82873.0,0.2207565]
["bitfinex-derivatives","BTCF0:USTF0",1743865512913,0.12780001,82874.0,82873.0,0.16041011]
["bitfinex-derivatives","BTCF0:USTF0",1743865515919,0.12780001,82874.0,82873.0,0.0844982]
["bitfinex-derivatives","BTCF0:USTF0",1743865516312,0.12780001,82874.0,82873.0,0.1689963]
["bitfinex-derivatives","BTCF0:USTF0",1743865519120,0.12780001,82874.0,82873.0,0.1689962]
["bitfinex-derivatives","BTCF0:USTF0",1743865521917,0.12780001,82874.0,82873.0,0.0844981]
["bitfinex-derivatives","BTCF0:USTF0",1743865522117,0.12780001,82874.0,82873.0,0.10145798]
["bitfinex-derivatives","BTCF0:USTF0",1743865522420,0.1264,82874.0,82873.0,0.10145798]
["bitfinex-derivatives","BTCF0:USTF0",1743865522619,0.1264,82874.0,82873.0,0.18595608]
["bitfinex-derivatives","BTCF0:USTF0",1743865525026,0.1264,82874.0,82873.0,0.10145798]
["bitfinex-derivatives","BTCF0:USTF0",1743865525415,0.1264,82874.0,82873.0,0.18595608]
["bitfinex-derivatives","BTCF0:USTF0",1743865526613,0.00018095,82882.0,82881.0,0.0844905]
["bitfinex-derivatives","BTCF0:USTF0",1743865526818,0.00162095,82882.0,82881.0,0.0844905]
["bitfinex-derivatives","BTCF0:USTF0",1743865527019,0.00162095,82882.0,82881.0,0.1454905]
["bitfinex-derivatives","BTCF0:USTF0",1743865527220,0.00162095,82882.0,82881.0,1.6454905]
["bitfinex-derivatives","BTCF0:USTF0",1743865527419,0.00018095,82882.0,82881.0,1.66245038]
["bitfinex-derivatives","BTCF0:USTF0",1743865527727,0.00018095,82882.0,82881.0,1.51695988]
["bitfinex-derivatives","BTCF0:USTF0",1743865528025,0.00018095,82882.0,82881.0,1.45661349]
["bitfinex-derivatives","BTCF0:USTF0",1743865528225,0.00118095,82882.0,82881.0,1.45661349]
["bitfinex-derivatives","BTCF0:USTF0",1743865529122,0.00218095,82882.0,82881.0,1.45661349]
["bitfinex-derivatives","BTCF0:USTF0",1743865530017,0.00218095,82882.0,82881.0,1.54110399]
["bitfinex-derivatives","BTCF0:USTF0",1743865531019,0.00218095,82882.0,82881.0,1.4807576]
["bitfinex-derivatives","BTCF0:USTF0",1743865531219,0.00358096,82882.0,82881.0,1.4807576]
["bitfinex-derivatives","BTCF0:USTF0",1743865534330,0.00358096,82882.0,82881.0,1.42041121]
["bitfinex-derivatives","BTCF0:USTF0",1743865534734,0.00358096,82882.0,82881.0,1.33592071]
["bitfinex-derivatives","BTCF0:USTF0",1743865535529,0.12628096,82882.0,82881.0,1.33592071]
["bitfinex-derivatives","BTCF0:USTF0",1743865537137,0.12628096,82882.0,82881.0,1.27557432]
["bitfinex-derivatives","BTCF0:USTF0",1743865538938,0.21077046,82882.0,82881.0,1.27557432]
["bitfinex-derivatives","BTCF0:USTF0",1743865540143,0.21077046,82882.0,82881.0,1.21522793]
["bitfinex-derivatives","BTCF0:USTF0",1743865540835,0.12628096,82882.0,82881.0,1.21522793]
["bitfinex-derivatives","BTCF0:USTF0",1743865541243,0.12628096,82882.0,82881.0,1.27702793]
["bitfinex-derivatives","BTCF0:USTF0",1743865541745,0.12628096,82882.0,82881.0,1.36151843]
["bitfinex-derivatives","BTCF0:USTF0",1743865542642,0.12628096,82882.0,82881.0,1.27702793]
["bitfinex-derivatives","BTCF0:USTF0",1743865543445,0.12628096,82882.0,82881.0,1.21668154]
["bitfinex-derivatives","BTCF0:USTF0",1743865543646,0.12628096,82882.0,82881.0,1.30117204]
["bitfinex-derivatives","BTCF0:USTF0",1743865543950,0.06268096,82882.0,82881.0,1.30117204]
["bitfinex-derivatives","BTCF0:USTF0",1743865544134,0.06268096,82882.0,82881.0,1.36247204]
["bitfinex-derivatives","BTCF0:USTF0",1743865544335,0.06268096,82882.0,82881.0,1.27798154]
["bitfinex-derivatives","BTCF0:USTF0",1743865544542,0.12528096,82882.0,82881.0,1.27798154]
["bitfinex-derivatives","BTCF0:USTF0",1743865545440,0.12528096,82882.0,82881.0,1.36247204]
["bitfinex-derivatives","BTCF0:USTF0",1743865545742,0.06268096,82882.0,82881.0,1.42337204]
["bitfinex-derivatives","BTCF0:USTF0",1743865546247,0.06268096,82882.0,82881.0,1.27853515]
["bitfinex-derivatives","BTCF0:USTF0",1743865546748,0.06268096,82882.0,82881.0,1.21763515]
["bitfinex-derivatives","BTCF0:USTF0",1743865546948,0.12338096,82882.0,82881.0,1.21763515]
["bitfinex-derivatives","BTCF0:USTF0",1743865547839,0.12338096,82882.0,82881.0,1.30212565]
["bitfinex-derivatives","BTCF0:USTF0",1743865549349,0.12338096,82882.0,82881.0,1.24177926]
["bitfinex-derivatives","BTCF0:USTF0",1743865551245,0.12338096,82882.0,82881.0,1.03418876]
["bitfinex-derivatives","BTCF0:USTF0",1743865551445,0.12338096,82882.0,82881.0,1.11867926]
["bitfinex-derivatives","BTCF0:USTF0",1743865551647,0.12338096,82882.0,82881.0,0.01695988]
["bitfinex-derivatives","BTCF0:USTF0",1743865551946,0.20787046,82882.0,82881.0,0.01695988]
["bitfinex-derivatives","BTCF0:USTF0",1743865552142,0.12338096,82882.0,82881.0,0.01695988]
["bitfinex-derivatives","BTCF0:USTF0",1743865552343,0.12338096,82882.0,82880.0,0.00833349]
["bitfinex-derivatives","BTCF0:USTF0",1743865552551,0.12338096,82882.0,82878.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1743865552746,0.12338096,82882.0,82880.0,0.0844908]
["bitfinex-derivatives","BTCF0:USTF0",1743865552947,0.12338096,82882.0,82881.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743865553352,0.12338096,82882.0,82881.0,0.1475905]
["bitfinex-derivatives","BTCF0:USTF0",1743865553552,0.12198095,82882.0,82881.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1743865553846,0.12098095,82882.0,82881.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1743865554043,0.12198095,82882.0,82881.0,1.7082905]
["bitfinex-derivatives","BTCF0:USTF0",1743865555349,0.12198095,82882.0,82881.0,1.64794411]
["bitfinex-derivatives","BTCF0:USTF0",1743865555944,0.12098095,82882.0,82881.0,1.64794411]
["bitfinex-derivatives","BTCF0:USTF0",1743865556147,0.12198095,82882.0,82881.0,1.64794411]
["bitfinex-derivatives","BTCF0:USTF0",1743865558553,0.12198095,82882.0,82881.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1743865558751,0.12198095,82882.0,82881.0,1.6451905]
["bitfinex-derivatives","BTCF0:USTF0",1743865559659,0.12198095,82882.0,82881.0,1.5844905]
["bitfinex-derivatives","BTCF0:USTF0",1743865560955,0.12198095,82882.0,82881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865561151,0.12198095,82882.0,82881.0,1.5844905]
["bitfinex-derivatives","BTCF0:USTF0",1743865561553,0.12198095,82882.0,82881.0,1.52414411]
["bitfinex-derivatives","BTCF0:USTF0",1743865564464,0.12198095,82882.0,82881.0,1.46379772]
["bitfinex-derivatives","BTCF0:USTF0",1743865564658,0.12198095,82882.0,82881.0,1.48064303]
["bitfinex-derivatives","BTCF0:USTF0",1743865565462,0.12338096,82882.0,82881.0,1.48064303]
["bitfinex-derivatives","BTCF0:USTF0",1743865566566,0.12338096,82882.0,82881.0,1.53984303]
["bitfinex-derivatives","BTCF0:USTF0",1743865566765,0.12198095,82882.0,82881.0,1.53984303]
["bitfinex-derivatives","BTCF0:USTF0",1743865567266,0.3612,82912.0,82903.0,0.0844671]
["bitfinex-derivatives","BTCF0:USTF0",1743865567558,0.1272,82897.0,82895.0,0.403038]
["bitfinex-derivatives","BTCF0:USTF0",1743865567764,0.1272,82897.0,82896.0,0.1477752]
["bitfinex-derivatives","BTCF0:USTF0",1743865567966,0.1272,82897.0,82896.0,0.22462051]
["bitfinex-derivatives","BTCF0:USTF0",1743865568169,0.0844611,82910.0,82901.0,0.0844696]
["bitfinex-derivatives","BTCF0:USTF0",1743865568362,0.3612,82912.0,82904.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1743865568558,0.00018095,82905.0,82904.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1743865568753,0.00018095,82905.0,82902.0,0.0422343]
["bitfinex-derivatives","BTCF0:USTF0",1743865568958,0.00018095,82905.0,82904.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1743865569261,0.00018095,82905.0,82904.0,0.10135524]
["bitfinex-derivatives","BTCF0:USTF0",1743865569863,0.00018095,82905.0,82904.0,0.16135524]
["bitfinex-derivatives","BTCF0:USTF0",1743865570164,0.00118095,82905.0,82904.0,0.14018824]
["bitfinex-derivatives","BTCF0:USTF0",1743865570363,0.00218095,82905.0,82904.0,0.14018824]
["bitfinex-derivatives","BTCF0:USTF0",1743865570563,0.00218095,82905.0,82904.0,0.07984185]
["bitfinex-derivatives","BTCF0:USTF0",1743865570865,0.00218095,82905.0,82896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865571160,0.1275,82904.0,82899.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743865571361,0.1887,82904.0,82900.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1743865571562,0.1887,82904.0,82900.0,0.1361909]
["bitfinex-derivatives","BTCF0:USTF0",1743865572064,0.1887,82904.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743865572261,0.1887,82904.0,82900.0,0.1361908]
["bitfinex-derivatives","BTCF0:USTF0",1743865572451,0.1897,82904.0,82900.0,0.1361904]
["bitfinex-derivatives","BTCF0:USTF0",1743865572875,0.1897,82904.0,82902.0,0.0844688]
["bitfinex-derivatives","BTCF0:USTF0",1743865573057,0.1887,82904.0,82902.0,0.0844688]
["bitfinex-derivatives","BTCF0:USTF0",1743865573263,0.1897,82904.0,82902.0,0.0844688]
["bitfinex-derivatives","BTCF0:USTF0",1743865573564,0.1897,82904.0,82901.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743865573763,0.1897,82904.0,82900.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743865573950,0.1897,82904.0,82900.0,0.1361903]
["bitfinex-derivatives","BTCF0:USTF0",1743865574450,0.1907,82904.0,82901.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743865575566,0.1897,82904.0,82901.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743865575866,0.1907,82904.0,82901.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743865576067,0.1907,82904.0,82900.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743865576668,0.1907,82904.0,82900.0,0.07584411]
["bitfinex-derivatives","BTCF0:USTF0",1743865577068,0.1907,82904.0,82898.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1743865577267,0.1897,82904.0,82900.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1743865577462,0.1907,82904.0,82900.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1743865577770,0.1907,82904.0,82898.0,0.1784289]
["bitfinex-derivatives","BTCF0:USTF0",1743865577964,0.1907,82904.0,82899.0,0.0844713]
["bitfinex-derivatives","BTCF0:USTF0",1743865578270,0.1907,82904.0,82900.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743865578457,0.1907,82904.0,82901.0,0.0844699]
["bitfinex-derivatives","BTCF0:USTF0",1743865578664,0.1907,82904.0,82901.0,0.2071699]
["bitfinex-derivatives","BTCF0:USTF0",1743865578867,0.1907,82904.0,82901.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743865579062,0.1907,82904.0,82901.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1743865579469,0.1897,82904.0,82901.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1743865579669,0.1897,82904.0,82901.0,0.06235361]
["bitfinex-derivatives","BTCF0:USTF0",1743865579865,0.1907,82904.0,82901.0,0.06235361]
["bitfinex-derivatives","BTCF0:USTF0",1743865580067,0.1907,82904.0,82899.0,0.0844718]
["bitfinex-derivatives","BTCF0:USTF0",1743865580570,0.1907,82904.0,82899.0,0.1361918]
["bitfinex-derivatives","BTCF0:USTF0",1743865582570,0.1907,82904.0,82900.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1743865582770,0.1897,82904.0,82899.0,0.1361918]
["bitfinex-derivatives","BTCF0:USTF0",1743865582962,0.1907,82904.0,82900.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1743865583463,0.1907,82904.0,82901.0,0.01692072]
["bitfinex-derivatives","BTCF0:USTF0",1743865583976,0.1907,82904.0,82902.0,0.01692072]
["bitfinex-derivatives","BTCF0:USTF0",1743865584767,0.1907,82904.0,82903.0,0.01692072]
["bitfinex-derivatives","BTCF0:USTF0",1743865585377,0.1897,82904.0,82903.0,0.01692072]
["bitfinex-derivatives","BTCF0:USTF0",1743865585574,0.1907,82904.0,82903.0,0.01692072]
["bitfinex-derivatives","BTCF0:USTF0",1743865585874,0.1907,82904.0,82899.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743865586066,0.1897,82904.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743865586266,0.1907,82904.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743865586975,0.1897,82904.0,82901.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1743865587178,0.1907,82904.0,82902.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1743865588177,0.1907,82904.0,82901.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1743865588868,0.1907,82904.0,82901.0,0.08322361]
["bitfinex-derivatives","BTCF0:USTF0",1743865589777,0.1917,82904.0,82900.0,0.0844711]
["bitfinex-derivatives","BTCF0:USTF0",1743865590178,0.1917,82904.0,82899.0,0.136192]
["bitfinex-derivatives","BTCF0:USTF0",1743865590783,0.1917,82904.0,82899.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1743865590973,0.1917,82904.0,82899.0,0.136192]
["bitfinex-derivatives","BTCF0:USTF0",1743865591776,0.1917,82904.0,82899.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743865591979,0.1897,82904.0,82899.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743865592179,0.1907,82904.0,82899.0,0.1361917]
["bitfinex-derivatives","BTCF0:USTF0",1743865592579,0.1897,82904.0,82899.0,0.1361917]
["bitfinex-derivatives","BTCF0:USTF0",1743865593086,0.1907,82904.0,82899.0,0.1361917]
["bitfinex-derivatives","BTCF0:USTF0",1743865594583,0.1907,82904.0,82899.0,0.0844717]
["bitfinex-derivatives","BTCF0:USTF0",1743865594773,0.1907,82904.0,82900.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743865594976,0.27656711,82904.0,82899.0,0.07584531]
["bitfinex-derivatives","BTCF0:USTF0",1743865595270,0.27656711,82904.0,82898.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743865595478,0.19210001,82904.0,82899.0,0.0844715]
["bitfinex-derivatives","BTCF0:USTF0",1743865595675,0.19210001,82904.0,82900.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1743865596281,0.19110001,82904.0,82900.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1743865596582,0.19210001,82904.0,82900.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1743865597891,0.19210001,82904.0,82899.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743865598186,0.19210001,82904.0,82900.0,0.10165276]
["bitfinex-derivatives","BTCF0:USTF0",1743865598587,0.19210001,82904.0,82901.0,0.01718226]
["bitfinex-derivatives","BTCF0:USTF0",1743865599086,0.19210001,82904.0,82902.0,0.01718226]
["bitfinex-derivatives","BTCF0:USTF0",1743865599489,0.19110001,82904.0,82902.0,0.01718226]
["bitfinex-derivatives","BTCF0:USTF0",1743865599690,0.19210001,82904.0,82902.0,0.01718226]
["bitfinex-derivatives","BTCF0:USTF0",1743865600189,0.19210001,82904.0,82903.0,0.01718226]
["bitfinex-derivatives","BTCF0:USTF0",1743865600891,0.19210001,82904.0,82899.0,0.01833587]
["bitfinex-derivatives","BTCF0:USTF0",1743865601091,0.19210001,82904.0,82899.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743865601588,0.19110001,82904.0,82899.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743865601792,0.19210001,82904.0,82899.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743865603997,0.19210001,82904.0,82898.0,0.0939563]
["bitfinex-derivatives","BTCF0:USTF0",1743865604699,0.19210001,82904.0,82900.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743865605495,0.19210001,82904.0,82898.0,0.0939563]
["bitfinex-derivatives","BTCF0:USTF0",1743865605699,0.19110001,82904.0,82899.0,0.0844717]
["bitfinex-derivatives","BTCF0:USTF0",1743865606002,0.19210001,82904.0,82899.0,0.0844717]
["bitfinex-derivatives","BTCF0:USTF0",1743865606198,0.19210001,82904.0,82900.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743865606998,0.19210001,82904.0,82898.0,0.0939563]
["bitfinex-derivatives","BTCF0:USTF0",1743865607201,0.19210001,82904.0,82900.0,0.0844705]
["bitfinex-derivatives","BTCF0:USTF0",1743865609705,0.19110001,82904.0,82900.0,0.0844705]
["bitfinex-derivatives","BTCF0:USTF0",1743865609901,0.19210001,82904.0,82900.0,0.0844705]
["bitfinex-derivatives","BTCF0:USTF0",1743865610100,0.19210001,82904.0,82899.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743865610300,0.1907,82904.0,82899.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743865610814,0.1907,82904.0,82900.0,0.0844705]
["bitfinex-derivatives","BTCF0:USTF0",1743865613109,0.1907,82904.0,82898.0,0.0939563]
["bitfinex-derivatives","BTCF0:USTF0",1743865613317,0.1907,82904.0,82899.0,0.0844711]
["bitfinex-derivatives","BTCF0:USTF0",1743865613613,0.1897,82904.0,82900.0,0.0844708]
["bitfinex-derivatives","BTCF0:USTF0",1743865613918,0.1907,82904.0,82899.0,0.10156094]
["bitfinex-derivatives","BTCF0:USTF0",1743865614212,0.19118,82904.0,82899.0,0.10156094]
["bitfinex-derivatives","BTCF0:USTF0",1743865614517,0.19218,82904.0,82900.0,0.01708984]
["bitfinex-derivatives","BTCF0:USTF0",1743865614718,0.19218,82904.0,82900.0,0.10156084]
["bitfinex-derivatives","BTCF0:USTF0",1743865615010,0.19218,82904.0,82901.0,0.01708984]
["bitfinex-derivatives","BTCF0:USTF0",1743865615414,0.19118,82904.0,82901.0,0.01708984]
["bitfinex-derivatives","BTCF0:USTF0",1743865615719,0.19118,82904.0,82902.0,0.01708984]
["bitfinex-derivatives","BTCF0:USTF0",1743865615720,0.19218,82904.0,82902.0,0.01708984]
["bitfinex-derivatives","BTCF0:USTF0",1743865616318,0.19218,82904.0,82900.0,0.04121415]
["bitfinex-derivatives","BTCF0:USTF0",1743865617218,0.19218,82904.0,82901.0,0.0844694]
["bitfinex-derivatives","BTCF0:USTF0",1743865617418,0.1907,82904.0,82902.0,0.01791686]
["bitfinex-derivatives","BTCF0:USTF0",1743865617618,0.1907,82904.0,82901.0,0.0844694]
["bitfinex-derivatives","BTCF0:USTF0",1743865617913,0.1907,82904.0,82902.0,0.01785133]
["bitfinex-derivatives","BTCF0:USTF0",1743865618115,0.1907,82904.0,82901.0,0.1689392]
["bitfinex-derivatives","BTCF0:USTF0",1743865618116,0.1897,82904.0,82900.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1743865618317,0.1907,82904.0,82901.0,0.01784889]
["bitfinex-derivatives","BTCF0:USTF0",1743865618619,0.1907,82904.0,82900.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1743865618817,0.1907,82904.0,82901.0,0.017857]
["bitfinex-derivatives","BTCF0:USTF0",1743865619008,0.1907,82904.0,82900.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1743865619207,0.1907,82904.0,82900.0,0.04198165]
["bitfinex-derivatives","BTCF0:USTF0",1743865621020,0.1897,82904.0,82900.0,0.04198165]
["bitfinex-derivatives","BTCF0:USTF0",1743865621220,0.1907,82904.0,82899.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1743865621624,0.1907,82904.0,82900.0,0.0844711]
["bitfinex-derivatives","BTCF0:USTF0",1743865621821,0.19210001,82904.0,82900.0,0.0844711]
["bitfinex-derivatives","BTCF0:USTF0",1743865622121,0.19210001,82904.0,82901.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743865622321,0.19110001,82904.0,82900.0,0.0844703]
["bitfinex-derivatives","BTCF0:USTF0",1743865622623,0.19210001,82904.0,82900.0,0.0844703]
["bitfinex-derivatives","BTCF0:USTF0",1743865623317,0.19210001,82904.0,82901.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743865623520,0.1897,82904.0,82901.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743865623722,0.1907,82904.0,82901.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743865624121,0.1887,82904.0,82901.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743865624318,0.1897,82904.0,82899.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1743865624616,0.042234,82903.0,82898.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743865624808,0.1907,82904.0,82896.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743865625014,0.0844742,82897.0,82896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865625228,0.0844789,82893.0,82886.0,0.43683916]
["bitfinex-derivatives","BTCF0:USTF0",1743865625406,0.066,82892.0,82887.0,0.0844843]
["bitfinex-derivatives","BTCF0:USTF0",1743865625610,0.12808,82892.0,82888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865626020,0.1266,82892.0,82888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865626613,0.1266,82892.0,82888.0,1.584483]
["bitfinex-derivatives","BTCF0:USTF0",1743865627214,0.1276,82892.0,82888.0,1.584483]
["bitfinex-derivatives","BTCF0:USTF0",1743865628215,0.1276,82892.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865628411,0.1286,82892.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865628823,0.1286,82892.0,82889.0,0.0844818]
["bitfinex-derivatives","BTCF0:USTF0",1743865629629,0.1286,82892.0,82890.0,0.0844812]
["bitfinex-derivatives","BTCF0:USTF0",1743865630130,0.1276,82892.0,82890.0,0.0844812]
["bitfinex-derivatives","BTCF0:USTF0",1743865630317,0.1276,82892.0,82888.0,1.52413611]
["bitfinex-derivatives","BTCF0:USTF0",1743865630318,0.1286,82892.0,82889.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1743865630518,0.1276,82892.0,82889.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1743865631014,0.1286,82892.0,82889.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1743865631414,0.1286,82892.0,82890.0,0.0844811]
["bitfinex-derivatives","BTCF0:USTF0",1743865631919,0.1286,82892.0,82889.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1743865633515,0.1276,82892.0,82889.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1743865633724,0.1286,82892.0,82889.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1743865634325,0.1286,82892.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865634631,0.3608,82889.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865635224,0.36220001,82889.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865636725,0.36320001,82889.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865637128,0.55140001,82889.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865637321,0.55140001,82889.0,82888.0,1.37930722]
["bitfinex-derivatives","BTCF0:USTF0",1743865639529,0.55,82889.0,82888.0,1.37930722]
["bitfinex-derivatives","BTCF0:USTF0",1743865639727,0.55,82889.0,82885.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1743865640431,0.55,82889.0,82885.0,0.55537361]
["bitfinex-derivatives","BTCF0:USTF0",1743865640729,0.3608,82886.0,82885.0,0.55537361]
["bitfinex-derivatives","BTCF0:USTF0",1743865641030,0.1892,82889.0,82885.0,0.55537361]
["bitfinex-derivatives","BTCF0:USTF0",1743865641227,0.1892,82889.0,82888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865641933,0.2726823,82889.0,82888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865642732,0.2716823,82889.0,82888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865643033,0.2726823,82889.0,82888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865643433,0.2726823,82889.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865643634,0.2736823,82889.0,82888.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865646634,0.2736823,82889.0,82888.0,1.37930722]
["bitfinex-derivatives","BTCF0:USTF0",1743865647630,0.0844867,82885.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865647930,0.124,82884.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865648531,0.124,82884.0,82883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743865648734,0.2084874,82884.0,82883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743865649539,0.2084874,82884.0,82883.0,1.80045361]
["bitfinex-derivatives","BTCF0:USTF0",1743865649931,0.2094874,82884.0,82883.0,1.80045361]
["bitfinex-derivatives","BTCF0:USTF0",1743865651233,0.2104874,82884.0,82883.0,1.80045361]
["bitfinex-derivatives","BTCF0:USTF0",1743865651539,0.0004874,82884.0,82883.0,1.80045361]
["bitfinex-derivatives","BTCF0:USTF0",1743865651736,0.0004874,82884.0,82883.0,1.94695361]
["bitfinex-derivatives","BTCF0:USTF0",1743865651932,0.0849748,82884.0,82883.0,1.94695361]
["bitfinex-derivatives","BTCF0:USTF0",1743865652541,0.0849748,82884.0,82883.0,1.88660722]
["bitfinex-derivatives","BTCF0:USTF0",1743865652840,0.0004874,82884.0,82883.0,1.88660722]
["bitfinex-derivatives","BTCF0:USTF0",1743865654838,0.0004874,82884.0,82883.0,1.9033039]
["bitfinex-derivatives","BTCF0:USTF0",1743865655234,0.0004874,82884.0,82883.0,1.8813039]
["bitfinex-derivatives","BTCF0:USTF0",1743865655532,0.0004874,82884.0,82883.0,1.82095751]
["bitfinex-derivatives","BTCF0:USTF0",1743865658642,0.0004874,82884.0,82883.0,1.76061112]
["bitfinex-derivatives","BTCF0:USTF0",1743865661043,0.00188741,82884.0,82883.0,1.76061112]
["bitfinex-derivatives","BTCF0:USTF0",1743865661644,0.00188741,82884.0,82883.0,1.66319668]
["bitfinex-derivatives","BTCF0:USTF0",1743865662948,0.00188741,82884.0,82883.0,0.16319668]
["bitfinex-derivatives","BTCF0:USTF0",1743865663346,0.00188741,82884.0,82883.0,0.52399668]
["bitfinex-derivatives","BTCF0:USTF0",1743865663647,0.0004874,82884.0,82883.0,0.60848508]
["bitfinex-derivatives","BTCF0:USTF0",1743865663950,0.0004874,82884.0,82883.0,2.10848508]
["bitfinex-derivatives","BTCF0:USTF0",1743865664739,0.0004874,82884.0,82883.0,2.04813869]
["bitfinex-derivatives","BTCF0:USTF0",1743865665546,0.0004874,82884.0,82883.0,1.68733869]
["bitfinex-derivatives","BTCF0:USTF0",1743865665850,0.0004874,82884.0,82883.0,2.04813869]
["bitfinex-derivatives","BTCF0:USTF0",1743865666039,0.0615,82886.0,82885.0,0.0844864]
["bitfinex-derivatives","BTCF0:USTF0",1743865666550,0.0615,82886.0,82885.0,0.16418308]
["bitfinex-derivatives","BTCF0:USTF0",1743865667150,0.0615,82886.0,82885.0,0.52498308]
["bitfinex-derivatives","BTCF0:USTF0",1743865667951,0.0615,82886.0,82885.0,0.58978308]
["bitfinex-derivatives","BTCF0:USTF0",1743865669750,0.0615,82886.0,82885.0,0.52498308]
["bitfinex-derivatives","BTCF0:USTF0",1743865670742,0.0615,82886.0,82885.0,0.46463669]
["bitfinex-derivatives","BTCF0:USTF0",1743865670942,0.0615,82886.0,82885.0,0.46198308]
["bitfinex-derivatives","BTCF0:USTF0",1743865671352,0.0615,82886.0,82885.0,1.96198308]
["bitfinex-derivatives","BTCF0:USTF0",1743865673752,0.0615,82886.0,82885.0,1.90163669]
["bitfinex-derivatives","BTCF0:USTF0",1743865674347,0.0615,82886.0,82885.0,1.5844864]
["bitfinex-derivatives","BTCF0:USTF0",1743865676854,0.0615,82886.0,82885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865677355,0.0615,82886.0,82885.0,1.5844864]
["bitfinex-derivatives","BTCF0:USTF0",1743865679854,0.0615,82886.0,82885.0,1.52414001]
["bitfinex-derivatives","BTCF0:USTF0",1743865680554,0.0615,82886.0,82885.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865681058,0.0615,82886.0,82885.0,1.52414001]
["bitfinex-derivatives","BTCF0:USTF0",1743865682457,0.0615,82886.0,82885.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865682961,0.0615,82886.0,82885.0,1.46379362]
["bitfinex-derivatives","BTCF0:USTF0",1743865686054,0.0615,82886.0,82885.0,1.40344723]
["bitfinex-derivatives","BTCF0:USTF0",1743865688963,0.0615,82886.0,82885.0,1.34310084]
["bitfinex-derivatives","BTCF0:USTF0",1743865692161,0.0615,82886.0,82885.0,1.28275445]
["bitfinex-derivatives","BTCF0:USTF0",1743865695068,0.0615,82886.0,82885.0,1.22240806]
["bitfinex-derivatives","BTCF0:USTF0",1743865698069,0.0615,82886.0,82885.0,1.16206167]
["bitfinex-derivatives","BTCF0:USTF0",1743865699971,0.0615,82886.0,82885.0,1.17878467]
["bitfinex-derivatives","BTCF0:USTF0",1743865701170,0.0615,82886.0,82885.0,1.11843828]
["bitfinex-derivatives","BTCF0:USTF0",1743865704179,0.0615,82886.0,82885.0,1.05809189]
["bitfinex-derivatives","BTCF0:USTF0",1743865707172,0.0615,82886.0,82885.0,0.9977455]
["bitfinex-derivatives","BTCF0:USTF0",1743865708174,0.04124719,82891.0,82885.0,0.9555022]
["bitfinex-derivatives","BTCF0:USTF0",1743865708472,0.0604,82890.0,82889.0,0.0844823]
["bitfinex-derivatives","BTCF0:USTF0",1743865708670,0.06180001,82890.0,82889.0,0.0844823]
["bitfinex-derivatives","BTCF0:USTF0",1743865708872,0.06180001,82890.0,82889.0,1.6087823]
["bitfinex-derivatives","BTCF0:USTF0",1743865709263,0.06180001,82890.0,82889.0,1.6012053]
["bitfinex-derivatives","BTCF0:USTF0",1743865710373,0.06280001,82890.0,82889.0,1.5844823]
["bitfinex-derivatives","BTCF0:USTF0",1743865711072,0.06380001,82890.0,82889.0,1.5844823]
["bitfinex-derivatives","BTCF0:USTF0",1743865711459,0.06380001,82890.0,82889.0,1.60120336]
["bitfinex-derivatives","BTCF0:USTF0",1743865711664,0.06380001,82890.0,82889.0,1.51672106]
["bitfinex-derivatives","BTCF0:USTF0",1743865712271,0.06380001,82890.0,82889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865712969,0.0844823,82889.0,82882.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743865713173,0.3608,82886.0,82882.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743865713370,0.36220001,82886.0,82880.0,0.0844911]
["bitfinex-derivatives","BTCF0:USTF0",1743865713671,0.0641,82885.0,82883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865714066,0.062,82884.0,82883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865714773,0.06340001,82884.0,82883.0,1.5167046]
["bitfinex-derivatives","BTCF0:USTF0",1743865716172,0.06340001,82884.0,82883.0,1.5177046]
["bitfinex-derivatives","BTCF0:USTF0",1743865716470,0.42420001,82884.0,82883.0,1.45735821]
["bitfinex-derivatives","BTCF0:USTF0",1743865716871,0.42520001,82884.0,82883.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865717071,0.06440001,82884.0,82883.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865717372,0.4248,82884.0,82883.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865717773,0.42620001,82884.0,82883.0,1.43965361]
["bitfinex-derivatives","BTCF0:USTF0",1743865719481,0.42620001,82884.0,82883.0,1.37930722]
["bitfinex-derivatives","BTCF0:USTF0",1743865719781,0.42620001,82884.0,82881.0,0.0844904]
["bitfinex-derivatives","BTCF0:USTF0",1743865719970,0.0608,82883.0,82882.0,0.0844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865720470,0.0608,82883.0,82882.0,1.5844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865721772,0.0618,82883.0,82882.0,1.5844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865721974,0.06320001,82883.0,82882.0,1.5844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865722478,0.06320001,82883.0,82882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865722981,0.06420001,82883.0,82882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865723283,0.06420001,82883.0,82882.0,1.5844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865725381,0.06420001,82883.0,82882.0,1.52414311]
["bitfinex-derivatives","BTCF0:USTF0",1743865726877,0.06420001,82883.0,82882.0,1.54088734]
["bitfinex-derivatives","BTCF0:USTF0",1743865727385,0.06420001,82883.0,82882.0,0.10123373]
["bitfinex-derivatives","BTCF0:USTF0",1743865728474,0.06420001,82883.0,82882.0,1.51674423]
["bitfinex-derivatives","BTCF0:USTF0",1743865728888,0.06420001,82883.0,82882.0,1.60123373]
["bitfinex-derivatives","BTCF0:USTF0",1743865731171,0.12390001,82883.0,82882.0,1.60123373]
["bitfinex-derivatives","BTCF0:USTF0",1743865731585,0.12390001,82883.0,82882.0,0.0844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865732479,0.12390001,82883.0,82882.0,1.5844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865734588,0.12390001,82883.0,82882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865734987,0.12390001,82883.0,82882.0,1.5844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865735190,0.12390001,82883.0,82882.0,0.0844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865736089,0.12390001,82883.0,82882.0,1.5844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865737586,0.12390001,82883.0,82882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865738189,0.12390001,82883.0,82882.0,1.5844895]
["bitfinex-derivatives","BTCF0:USTF0",1743865738490,0.20838841,82883.0,82882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865738693,0.0845017,82870.0,82858.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743865738993,0.4453017,82870.0,82858.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743865739195,0.57090171,82870.0,82858.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743865739493,0.63570171,82870.0,82858.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743865740194,0.63570171,82870.0,82858.0,0.1467139]
["bitfinex-derivatives","BTCF0:USTF0",1743865740381,0.63570171,82870.0,82869.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1743865740586,0.63570171,82870.0,82869.0,0.55745361]
["bitfinex-derivatives","BTCF0:USTF0",1743865740997,0.63670171,82870.0,82869.0,0.55745361]
["bitfinex-derivatives","BTCF0:USTF0",1743865742398,0.63770171,82870.0,82869.0,0.55545361]
["bitfinex-derivatives","BTCF0:USTF0",1743865742888,0.0845027,82869.0,82868.0,0.01828927]
["bitfinex-derivatives","BTCF0:USTF0",1743865743092,0.0845092,82863.0,82860.0,0.0845117]
["bitfinex-derivatives","BTCF0:USTF0",1743865743294,0.0587,82862.0,82860.0,0.0845117]
["bitfinex-derivatives","BTCF0:USTF0",1743865743494,0.1178,82862.0,82860.0,0.0845117]
["bitfinex-derivatives","BTCF0:USTF0",1743865743695,0.1178,82862.0,82859.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1743865743896,0.1178,82862.0,82860.0,0.0845117]
["bitfinex-derivatives","BTCF0:USTF0",1743865744196,0.1178,82862.0,82858.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743865744393,0.1178,82862.0,82858.0,0.07141782]
["bitfinex-derivatives","BTCF0:USTF0",1743865744790,0.2023099,82862.0,82858.0,0.07141782]
["bitfinex-derivatives","BTCF0:USTF0",1743865745098,0.0845122,82860.0,82858.0,0.07141782]
["bitfinex-derivatives","BTCF0:USTF0",1743865745286,0.1227,82859.0,82858.0,0.07141782]
["bitfinex-derivatives","BTCF0:USTF0",1743865745486,0.2072129,82859.0,82858.0,0.10340638]
["bitfinex-derivatives","BTCF0:USTF0",1743865746596,0.1227,82859.0,82858.0,0.10340638]
["bitfinex-derivatives","BTCF0:USTF0",1743865746796,0.1227,82859.0,82858.0,0.04305999]
["bitfinex-derivatives","BTCF0:USTF0",1743865746997,0.2082129,82859.0,82858.0,0.04305999]
["bitfinex-derivatives","BTCF0:USTF0",1743865747194,0.20961291,82859.0,82858.0,0.04305999]
["bitfinex-derivatives","BTCF0:USTF0",1743865747391,0.20961291,82859.0,82858.0,0.08500638]
["bitfinex-derivatives","BTCF0:USTF0",1743865747792,0.12610001,82859.0,82858.0,0.08500638]
["bitfinex-derivatives","BTCF0:USTF0",1743865748696,0.12610001,82859.0,82858.0,0.04120638]
["bitfinex-derivatives","BTCF0:USTF0",1743865748895,0.12610001,82859.0,82855.0,0.0845166]
["bitfinex-derivatives","BTCF0:USTF0",1743865749206,0.12610001,82859.0,82856.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743865749400,0.12610001,82859.0,82856.0,0.05277498]
["bitfinex-derivatives","BTCF0:USTF0",1743865749595,0.084515,82857.0,82856.0,0.00897498]
["bitfinex-derivatives","BTCF0:USTF0",1743865749800,0.084515,82857.0,82853.0,0.34041043]
["bitfinex-derivatives","BTCF0:USTF0",1743865750008,0.1221,82856.0,82853.0,0.42492893]
["bitfinex-derivatives","BTCF0:USTF0",1743865750197,0.1221,82856.0,82854.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743865750395,0.1221,82856.0,82854.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743865750602,0.1221,82856.0,82854.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743865751691,0.12462,82856.0,82854.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743865751892,0.12462,82856.0,82854.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743865752493,0.12462,82856.0,82853.0,0.34041043]
["bitfinex-derivatives","BTCF0:USTF0",1743865752700,0.12462,82856.0,82853.0,0.28932717]
["bitfinex-derivatives","BTCF0:USTF0",1743865753300,0.12562,82856.0,82853.0,0.28932717]
["bitfinex-derivatives","BTCF0:USTF0",1743865753501,0.12562,82856.0,82853.0,0.37384547]
["bitfinex-derivatives","BTCF0:USTF0",1743865754904,0.12562,82856.0,82853.0,0.28932717]
["bitfinex-derivatives","BTCF0:USTF0",1743865755799,0.12562,82856.0,82853.0,0.31349978]
["bitfinex-derivatives","BTCF0:USTF0",1743865756093,0.12562,82856.0,82853.0,0.22898078]
["bitfinex-derivatives","BTCF0:USTF0",1743865756299,0.2101362,82856.0,82853.0,0.22898078]
["bitfinex-derivatives","BTCF0:USTF0",1743865757198,0.445318,82854.0,82853.0,0.04024497]
["bitfinex-derivatives","BTCF0:USTF0",1743865757396,0.4044995,82854.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743865757697,0.2100191,82853.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743865757905,0.0845201,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743865758202,0.1453201,82852.0,82851.0,0.03231268]
["bitfinex-derivatives","BTCF0:USTF0",1743865758504,0.2708201,82852.0,82851.0,0.03231268]
["bitfinex-derivatives","BTCF0:USTF0",1743865758810,0.2708201,82852.0,82843.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743865759103,0.0845252,82847.0,82843.0,0.62503548]
["bitfinex-derivatives","BTCF0:USTF0",1743865759306,0.1255,82846.0,82843.0,0.62503548]
["bitfinex-derivatives","BTCF0:USTF0",1743865759904,0.1255,82846.0,82844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865760802,0.2100263,82846.0,82844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865761000,0.0845272,82845.0,82844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865761207,0.4453272,82845.0,82844.0,1.5314229]
["bitfinex-derivatives","BTCF0:USTF0",1743865761507,0.4854,82845.0,82844.0,1.5314229]
["bitfinex-derivatives","BTCF0:USTF0",1743865761801,0.4854,82845.0,82844.0,1.4720736]
["bitfinex-derivatives","BTCF0:USTF0",1743865762006,0.421,82845.0,82844.0,1.5566018]
["bitfinex-derivatives","BTCF0:USTF0",1743865762207,0.421,82845.0,82844.0,1.65425975]
["bitfinex-derivatives","BTCF0:USTF0",1743865763308,0.421,82845.0,82844.0,1.65525975]
["bitfinex-derivatives","BTCF0:USTF0",1743865765113,0.421,82845.0,82844.0,1.59491045]
["bitfinex-derivatives","BTCF0:USTF0",1743865766409,0.421,82845.0,82844.0,1.51038225]
["bitfinex-derivatives","BTCF0:USTF0",1743865767319,0.42240001,82845.0,82844.0,1.51038225]
["bitfinex-derivatives","BTCF0:USTF0",1743865767922,0.42240001,82845.0,82844.0,1.45003295]
["bitfinex-derivatives","BTCF0:USTF0",1743865768707,0.42240001,82845.0,82844.0,1.36903295]
["bitfinex-derivatives","BTCF0:USTF0",1743865769015,0.5055272,82845.0,82844.0,1.36903295]
["bitfinex-derivatives","BTCF0:USTF0",1743865769410,0.6292272,82845.0,82844.0,1.36903295]
["bitfinex-derivatives","BTCF0:USTF0",1743865771024,0.6292272,82845.0,82844.0,1.30868365]
["bitfinex-derivatives","BTCF0:USTF0",1743865774218,0.6292272,82845.0,82844.0,1.24833435]
["bitfinex-derivatives","BTCF0:USTF0",1743865774429,0.63062721,82845.0,82844.0,1.24833435]
["bitfinex-derivatives","BTCF0:USTF0",1743865777032,0.63062721,82845.0,82844.0,1.18798505]
["bitfinex-derivatives","BTCF0:USTF0",1743865780119,0.63062721,82845.0,82844.0,1.12763575]
["bitfinex-derivatives","BTCF0:USTF0",1743865781124,0.63062721,82845.0,82844.0,0.05008085]
["bitfinex-derivatives","BTCF0:USTF0",1743865783225,0.54610001,82845.0,82834.0,0.147838]
["bitfinex-derivatives","BTCF0:USTF0",1743865783437,0.0845366,82836.0,82834.0,0.09520847]
["bitfinex-derivatives","BTCF0:USTF0",1743865783626,0.1241,82835.0,82834.0,0.09520847]
["bitfinex-derivatives","BTCF0:USTF0",1743865783823,0.5694374,82835.0,82834.0,0.04101893]
["bitfinex-derivatives","BTCF0:USTF0",1743865784123,0.0845477,82825.0,82823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865784325,0.1858,82824.0,82823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865784734,0.2703486,82824.0,82823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865785128,0.2718286,82824.0,82823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865785634,0.2718286,82824.0,82823.0,1.50891742]
["bitfinex-derivatives","BTCF0:USTF0",1743865786230,0.2718286,82824.0,82823.0,1.44856812]
["bitfinex-derivatives","BTCF0:USTF0",1743865786425,0.2718286,82824.0,82823.0,1.48887066]
["bitfinex-derivatives","BTCF0:USTF0",1743865786838,0.18828,82824.0,82823.0,1.54997066]
["bitfinex-derivatives","BTCF0:USTF0",1743865787039,0.1252,82824.0,82823.0,1.54997066]
["bitfinex-derivatives","BTCF0:USTF0",1743865787235,0.1252,82824.0,82823.0,1.63537066]
["bitfinex-derivatives","BTCF0:USTF0",1743865787236,0.1262,82824.0,82823.0,1.63537066]
["bitfinex-derivatives","BTCF0:USTF0",1743865789344,0.1262,82824.0,82823.0,1.57502136]
["bitfinex-derivatives","BTCF0:USTF0",1743865789641,0.12764,82824.0,82823.0,1.57502136]
["bitfinex-derivatives","BTCF0:USTF0",1743865789842,0.1262,82824.0,82823.0,1.65957106]
["bitfinex-derivatives","BTCF0:USTF0",1743865790032,0.1262,82824.0,82823.0,1.63697106]
["bitfinex-derivatives","BTCF0:USTF0",1743865792246,0.1262,82824.0,82823.0,1.57662176]
["bitfinex-derivatives","BTCF0:USTF0",1743865792847,0.1262,82824.0,82823.0,1.51382176]
["bitfinex-derivatives","BTCF0:USTF0",1743865793231,0.1252,82824.0,82823.0,1.51382176]
["bitfinex-derivatives","BTCF0:USTF0",1743865793642,0.1242,82824.0,82823.0,1.51382176]
["bitfinex-derivatives","BTCF0:USTF0",1743865795449,0.1242,82824.0,82823.0,1.45347246]
["bitfinex-derivatives","BTCF0:USTF0",1743865795639,0.1242,82824.0,82823.0,1.47022389]
["bitfinex-derivatives","BTCF0:USTF0",1743865796742,0.485,82824.0,82823.0,1.47022389]
["bitfinex-derivatives","BTCF0:USTF0",1743865796943,0.485,82824.0,82823.0,1.38567419]
["bitfinex-derivatives","BTCF0:USTF0",1743865797141,0.485,82824.0,82823.0,1.32457419]
["bitfinex-derivatives","BTCF0:USTF0",1743865797743,0.485,82824.0,82823.0,1.40912389]
["bitfinex-derivatives","BTCF0:USTF0",1743865798341,0.485,82824.0,82823.0,1.34877459]
["bitfinex-derivatives","BTCF0:USTF0",1743865798543,0.485,82824.0,82823.0,1.26422489]
["bitfinex-derivatives","BTCF0:USTF0",1743865799148,0.485,82824.0,82823.0,1.34877459]
["bitfinex-derivatives","BTCF0:USTF0",1743865799550,0.485,82824.0,82823.0,1.26422489]
["bitfinex-derivatives","BTCF0:USTF0",1743865800054,0.485,82824.0,82823.0,1.34877459]
["bitfinex-derivatives","BTCF0:USTF0",1743865800350,0.48640001,82824.0,82823.0,1.26422489]
["bitfinex-derivatives","BTCF0:USTF0",1743865801351,0.48640001,82824.0,82823.0,1.20387559]
["bitfinex-derivatives","BTCF0:USTF0",1743865801552,0.48640001,82824.0,82823.0,1.28842529]
["bitfinex-derivatives","BTCF0:USTF0",1743865801752,0.485,82824.0,82823.0,1.28842529]
["bitfinex-derivatives","BTCF0:USTF0",1743865802854,0.48640001,82824.0,82823.0,1.28842529]
["bitfinex-derivatives","BTCF0:USTF0",1743865803351,0.3608,82824.0,82823.0,1.28842529]
["bitfinex-derivatives","BTCF0:USTF0",1743865803551,0.3608,82834.0,82823.0,1.65187559]
["bitfinex-derivatives","BTCF0:USTF0",1743865803756,0.3608,82834.0,82829.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743865803953,0.3608,82834.0,82830.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743865804453,0.3608,82834.0,82831.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865805057,0.36228,82834.0,82831.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865805753,0.0845486,82824.0,82823.0,0.04921996]
["bitfinex-derivatives","BTCF0:USTF0",1743865806057,0.0845568,82816.0,82809.0,0.1691264]
["bitfinex-derivatives","BTCF0:USTF0",1743865806249,0.4453568,82816.0,82810.0,1.5845625]
["bitfinex-derivatives","BTCF0:USTF0",1743865806448,0.4453568,82816.0,82815.0,0.04063594]
["bitfinex-derivatives","BTCF0:USTF0",1743865806644,0.3608,82816.0,82815.0,0.04063594]
["bitfinex-derivatives","BTCF0:USTF0",1743865806860,0.4453568,82816.0,82815.0,0.04063594]
["bitfinex-derivatives","BTCF0:USTF0",1743865807050,0.5706568,82816.0,82815.0,0.04063594]
["bitfinex-derivatives","BTCF0:USTF0",1743865807249,0.57205681,82816.0,82815.0,0.04063594]
["bitfinex-derivatives","BTCF0:USTF0",1743865807554,0.57205681,82816.0,82810.0,1.5845626]
["bitfinex-derivatives","BTCF0:USTF0",1743865807858,0.57205681,82816.0,82810.0,1.6691253]
["bitfinex-derivatives","BTCF0:USTF0",1743865808057,0.57205681,82816.0,82810.0,1.5845626]
["bitfinex-derivatives","BTCF0:USTF0",1743865808259,0.57205681,82816.0,82810.0,1.59360895]
["bitfinex-derivatives","BTCF0:USTF0",1743865808450,0.48750001,82816.0,82811.0,0.0845619]
["bitfinex-derivatives","BTCF0:USTF0",1743865808962,0.3608,82812.0,82810.0,0.00904635]
["bitfinex-derivatives","BTCF0:USTF0",1743865809160,0.0845632,82810.0,82804.0,0.0845688]
["bitfinex-derivatives","BTCF0:USTF0",1743865809452,0.2761642,82809.0,82805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865809959,0.1916,82809.0,82805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865810162,0.19300001,82809.0,82805.0,1.5845671]
["bitfinex-derivatives","BTCF0:USTF0",1743865810459,0.27756421,82809.0,82805.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865810859,0.0845651,82808.0,82805.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865811059,0.276164,82809.0,82805.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865811259,0.1259,82807.0,82805.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865811459,0.12730001,82807.0,82805.0,1.44889917]
["bitfinex-derivatives","BTCF0:USTF0",1743865812253,0.1259,82807.0,82805.0,1.44889917]
["bitfinex-derivatives","BTCF0:USTF0",1743865813463,0.1259,82807.0,82805.0,1.38854987]
["bitfinex-derivatives","BTCF0:USTF0",1743865815368,0.1269,82807.0,82805.0,1.38854987]
["bitfinex-derivatives","BTCF0:USTF0",1743865815751,0.084567,82806.0,82805.0,1.38854987]
["bitfinex-derivatives","BTCF0:USTF0",1743865816156,0.211467,82806.0,82805.0,1.38854987]
["bitfinex-derivatives","BTCF0:USTF0",1743865816662,0.211467,82806.0,82805.0,1.32820057]
["bitfinex-derivatives","BTCF0:USTF0",1743865816852,0.1269,82806.0,82805.0,1.32820057]
["bitfinex-derivatives","BTCF0:USTF0",1743865817467,0.211467,82806.0,82805.0,1.32820057]
["bitfinex-derivatives","BTCF0:USTF0",1743865818466,0.57466701,82806.0,82805.0,0.00924847]
["bitfinex-derivatives","BTCF0:USTF0",1743865818667,0.57466701,82806.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743865818860,0.0845721,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743865819464,0.2685721,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743865819662,0.2685721,82801.0,82800.0,0.0396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865820058,0.2700121,82801.0,82800.0,0.0396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865820260,0.2710121,82801.0,82800.0,0.0396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865821467,0.2720121,82801.0,82800.0,0.0396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865821858,0.2720121,82801.0,82800.0,0.08849199]
["bitfinex-derivatives","BTCF0:USTF0",1743865822666,0.2720121,82801.0,82800.0,0.02814269]
["bitfinex-derivatives","BTCF0:USTF0",1743865822872,0.0845752,82798.0,82797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865823168,0.4453752,82798.0,82797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865823368,0.57077521,82798.0,82797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865824167,0.57077521,82798.0,82797.0,1.50904078]
["bitfinex-derivatives","BTCF0:USTF0",1743865824359,0.63620001,82798.0,82766.0,0.21706915]
["bitfinex-derivatives","BTCF0:USTF0",1743865824566,0.3608,82780.0,82779.0,0.03995123]
["bitfinex-derivatives","BTCF0:USTF0",1743865824764,0.36220001,82780.0,82779.0,0.03995123]
["bitfinex-derivatives","BTCF0:USTF0",1743865825463,0.48620001,82780.0,82779.0,0.04915342]
["bitfinex-derivatives","BTCF0:USTF0",1743865825663,0.48620001,82780.0,82770.0,1.70000702]
["bitfinex-derivatives","BTCF0:USTF0",1743865825859,0.48620001,82780.0,82770.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743865826063,0.48620001,82780.0,82770.0,0.1480029]
["bitfinex-derivatives","BTCF0:USTF0",1743865826374,0.48620001,82780.0,82767.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743865826572,0.48620001,82780.0,82773.0,0.0846003]
["bitfinex-derivatives","BTCF0:USTF0",1743865826771,0.48620001,82780.0,82774.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1743865826965,0.48620001,82780.0,82774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865827666,0.48620001,82780.0,82774.0,1.54033897]
["bitfinex-derivatives","BTCF0:USTF0",1743865828861,0.48620001,82780.0,82774.0,1.47998967]
["bitfinex-derivatives","BTCF0:USTF0",1743865829375,0.12540001,82780.0,82779.0,0.0845946]
["bitfinex-derivatives","BTCF0:USTF0",1743865829567,0.0612,82780.0,82779.0,0.0845946]
["bitfinex-derivatives","BTCF0:USTF0",1743865829876,0.0612,82780.0,82779.0,1.7651946]
["bitfinex-derivatives","BTCF0:USTF0",1743865830072,0.06264,82780.0,82779.0,1.7651946]
["bitfinex-derivatives","BTCF0:USTF0",1743865830276,0.0612,82780.0,82779.0,1.7651946]
["bitfinex-derivatives","BTCF0:USTF0",1743865831371,0.0612,82780.0,82779.0,1.6806]
["bitfinex-derivatives","BTCF0:USTF0",1743865831777,0.0612,82780.0,82779.0,1.6202507]
["bitfinex-derivatives","BTCF0:USTF0",1743865832768,0.0612,82780.0,82779.0,1.7048453]
["bitfinex-derivatives","BTCF0:USTF0",1743865832968,0.0612,82780.0,82779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865834875,0.0612,82780.0,82779.0,1.5242453]
["bitfinex-derivatives","BTCF0:USTF0",1743865835384,0.0612,82780.0,82779.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865836486,0.0612,82780.0,82779.0,1.5242453]
["bitfinex-derivatives","BTCF0:USTF0",1743865836888,0.422,82780.0,82779.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743865837081,0.422,82780.0,82779.0,1.45629604]
["bitfinex-derivatives","BTCF0:USTF0",1743865837281,0.42344,82780.0,82779.0,1.45629604]
["bitfinex-derivatives","BTCF0:USTF0",1743865837783,0.5080336,82780.0,82771.0,0.00560778]
["bitfinex-derivatives","BTCF0:USTF0",1743865837994,0.1263,82779.0,82770.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743865838182,0.3608,82778.0,82770.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743865838378,0.4253,82778.0,82771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865838580,0.0586,82777.0,82771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865838978,0.0594,82776.0,82771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865839182,0.0594,82776.0,82771.0,1.62334571]
["bitfinex-derivatives","BTCF0:USTF0",1743865839388,0.0586,82775.0,82771.0,1.62334571]
["bitfinex-derivatives","BTCF0:USTF0",1743865839788,0.0594,82774.0,82772.0,0.0846015]
["bitfinex-derivatives","BTCF0:USTF0",1743865840291,0.0586,82773.0,82771.0,1.62334621]
["bitfinex-derivatives","BTCF0:USTF0",1743865840692,0.0594,82772.0,82771.0,1.62334621]
["bitfinex-derivatives","BTCF0:USTF0",1743865840895,0.0594,82772.0,82771.0,1.56299691]
["bitfinex-derivatives","BTCF0:USTF0",1743865841092,0.0594,82772.0,82771.0,1.57216432]
["bitfinex-derivatives","BTCF0:USTF0",1743865841282,0.06080001,82772.0,82771.0,1.57216432]
["bitfinex-derivatives","BTCF0:USTF0",1743865841794,0.06080001,82772.0,82771.0,1.63186432]
["bitfinex-derivatives","BTCF0:USTF0",1743865844092,0.06080001,82772.0,82771.0,1.57151512]
["bitfinex-derivatives","BTCF0:USTF0",1743865844395,0.0594,82772.0,82771.0,1.57151512]
["bitfinex-derivatives","BTCF0:USTF0",1743865844591,0.0594,82772.0,82771.0,1.51181512]
["bitfinex-derivatives","BTCF0:USTF0",1743865846890,0.0594,82772.0,82771.0,1.45146582]
["bitfinex-derivatives","BTCF0:USTF0",1743865850003,0.0594,82772.0,82771.0,1.30651372]
["bitfinex-derivatives","BTCF0:USTF0",1743865852704,0.06084,82772.0,82771.0,1.30651372]
["bitfinex-derivatives","BTCF0:USTF0",1743865853007,0.11974,82772.0,82771.0,1.24616442]
["bitfinex-derivatives","BTCF0:USTF0",1743865853610,0.0423047,82765.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865853800,0.0423066,82761.0,82748.0,0.0423128]
["bitfinex-derivatives","BTCF0:USTF0",1743865854000,0.2054141,82760.0,82752.0,0.0846215]
["bitfinex-derivatives","BTCF0:USTF0",1743865854202,0.2054141,82760.0,82753.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743865854504,0.12220001,82760.0,82757.0,0.01675946]
["bitfinex-derivatives","BTCF0:USTF0",1743865854704,0.0846157,82759.0,82757.0,0.01675946]
["bitfinex-derivatives","BTCF0:USTF0",1743865855102,0.1208,82758.0,82757.0,0.01675946]
["bitfinex-derivatives","BTCF0:USTF0",1743865855509,0.12220001,82758.0,82757.0,0.01675946]
["bitfinex-derivatives","BTCF0:USTF0",1743865856106,0.12220001,82758.0,82756.0,0.05876834]
["bitfinex-derivatives","BTCF0:USTF0",1743865856406,0.12220001,82758.0,82753.0,0.1471207]
["bitfinex-derivatives","BTCF0:USTF0",1743865856607,0.06010001,82758.0,82757.0,0.0846171]
["bitfinex-derivatives","BTCF0:USTF0",1743865856807,0.0587,82758.0,82757.0,0.0846171]
["bitfinex-derivatives","BTCF0:USTF0",1743865857000,0.0587,82758.0,82757.0,0.16411001]
["bitfinex-derivatives","BTCF0:USTF0",1743865857200,0.0587,82758.0,82757.0,0.1463171]
["bitfinex-derivatives","BTCF0:USTF0",1743865857411,0.0587,82758.0,82757.0,1.6463171]
["bitfinex-derivatives","BTCF0:USTF0",1743865857814,0.0597,82758.0,82757.0,1.6463171]
["bitfinex-derivatives","BTCF0:USTF0",1743865858036,0.0607,82758.0,82757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865858312,0.0607,82758.0,82757.0,1.5846171]
["bitfinex-derivatives","BTCF0:USTF0",1743865858510,0.0607,82758.0,82757.0,1.7054171]
["bitfinex-derivatives","BTCF0:USTF0",1743865859107,0.0607,82758.0,82757.0,1.6478678]
["bitfinex-derivatives","BTCF0:USTF0",1743865862117,0.0607,82758.0,82757.0,1.5875185]
["bitfinex-derivatives","BTCF0:USTF0",1743865863203,0.00018118,82769.0,82767.0,0.0846062]
["bitfinex-derivatives","BTCF0:USTF0",1743865863405,0.26752443,82770.0,82763.0,0.0423054]
["bitfinex-derivatives","BTCF0:USTF0",1743865863610,0.26752443,82770.0,82769.0,0.0846048]
["bitfinex-derivatives","BTCF0:USTF0",1743865863915,0.26848444,82770.0,82769.0,1.5846048]
["bitfinex-derivatives","BTCF0:USTF0",1743865864109,0.26752443,82770.0,82769.0,1.7139048]
["bitfinex-derivatives","BTCF0:USTF0",1743865864919,0.00018118,82778.0,82777.0,0.0845966]
["bitfinex-derivatives","BTCF0:USTF0",1743865865110,0.1261,82786.0,82782.0,0.0845914]
["bitfinex-derivatives","BTCF0:USTF0",1743865865413,0.3608,82810.0,82792.0,0.0422902]
["bitfinex-derivatives","BTCF0:USTF0",1743865865611,0.0635,82802.0,82799.0,0.0845738]
["bitfinex-derivatives","BTCF0:USTF0",1743865865811,0.0626,82801.0,82799.0,0.0852538]
["bitfinex-derivatives","BTCF0:USTF0",1743865866019,0.0626,82801.0,82799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743865866413,0.0616,82800.0,82799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743865867211,0.0616,82800.0,82799.0,0.00974476]
["bitfinex-derivatives","BTCF0:USTF0",1743865868315,0.0626,82800.0,82797.0,0.03397166]
["bitfinex-derivatives","BTCF0:USTF0",1743865868516,0.0604,82799.0,82798.0,0.0845752]
["bitfinex-derivatives","BTCF0:USTF0",1743865868709,0.0604,82799.0,82798.0,0.2048152]
["bitfinex-derivatives","BTCF0:USTF0",1743865869520,0.0604,82799.0,82798.0,0.22150594]
["bitfinex-derivatives","BTCF0:USTF0",1743865870321,0.0604,82799.0,82798.0,0.23047908]
["bitfinex-derivatives","BTCF0:USTF0",1743865870517,0.0604,82799.0,82798.0,0.21647908]
["bitfinex-derivatives","BTCF0:USTF0",1743865871018,0.0604,82799.0,82798.0,0.21747908]
["bitfinex-derivatives","BTCF0:USTF0",1743865871324,0.0604,82799.0,82798.0,0.14690388]
["bitfinex-derivatives","BTCF0:USTF0",1743865871625,0.0845623,82811.0,82803.0,0.0845698]
["bitfinex-derivatives","BTCF0:USTF0",1743865871820,0.08544231,82811.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865872021,0.08544231,82811.0,82804.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743865872220,0.00088001,82811.0,82805.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1743865872525,0.08544211,82811.0,82805.0,0.11299763]
["bitfinex-derivatives","BTCF0:USTF0",1743865873125,0.08644211,82811.0,82805.0,0.11299763]
["bitfinex-derivatives","BTCF0:USTF0",1743865873826,0.00288001,82811.0,82805.0,0.11299763]
["bitfinex-derivatives","BTCF0:USTF0",1743865874123,0.084563,82810.0,82805.0,0.11299763]
["bitfinex-derivatives","BTCF0:USTF0",1743865874325,0.08552301,82810.0,82805.0,0.05264833]
["bitfinex-derivatives","BTCF0:USTF0",1743865874524,0.0595,82809.0,82805.0,0.11474833]
["bitfinex-derivatives","BTCF0:USTF0",1743865874724,0.18288001,82809.0,82805.0,0.11319763]
["bitfinex-derivatives","BTCF0:USTF0",1743865875726,0.18388001,82809.0,82805.0,0.11319763]
["bitfinex-derivatives","BTCF0:USTF0",1743865876723,0.18388001,82809.0,82805.0,0.05109763]
["bitfinex-derivatives","BTCF0:USTF0",1743865877230,0.18488001,82809.0,82805.0,0.05109763]
["bitfinex-derivatives","BTCF0:USTF0",1743865877530,0.18488001,82809.0,82806.0,0.0845664]
["bitfinex-derivatives","BTCF0:USTF0",1743865877729,0.06028001,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743865877916,0.15,82830.0,82818.0,0.0422769]
["bitfinex-derivatives","BTCF0:USTF0",1743865878121,0.0624,82829.0,82827.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1743865878320,0.06352001,82829.0,82825.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1743865878526,0.06352001,82829.0,82827.0,0.0845455]
["bitfinex-derivatives","BTCF0:USTF0",1743865878721,0.06352001,82829.0,82826.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743865878922,0.06352001,82829.0,82826.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1743865879129,0.06352001,82829.0,82828.0,0.0845445]
["bitfinex-derivatives","BTCF0:USTF0",1743865879321,0.06352001,82829.0,82826.0,0.2530187]
["bitfinex-derivatives","BTCF0:USTF0",1743865879522,0.06352001,82829.0,82826.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743865879918,0.14806371,82829.0,82826.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743865880119,0.0845446,82828.0,82826.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743865880325,0.0845446,82828.0,82826.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743865880326,0.08574461,82828.0,82826.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743865880532,0.1242,82827.0,82826.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743865881734,0.1252,82827.0,82826.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743865881931,0.2097456,82827.0,82826.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743865882235,0.21186561,82827.0,82826.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743865882835,0.12732001,82827.0,82826.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743865883334,0.12732001,82827.0,82826.0,0.0021507]
["bitfinex-derivatives","BTCF0:USTF0",1743865883636,0.12732001,82827.0,82820.0,0.1460524]
["bitfinex-derivatives","BTCF0:USTF0",1743865883836,0.1262,82827.0,82821.0,0.0422756]
["bitfinex-derivatives","BTCF0:USTF0",1743865884232,0.1262,82827.0,82822.0,0.0845502]
["bitfinex-derivatives","BTCF0:USTF0",1743865884736,0.1252,82827.0,82822.0,0.0845502]
["bitfinex-derivatives","BTCF0:USTF0",1743865884933,0.1262,82827.0,82823.0,0.0845493]
["bitfinex-derivatives","BTCF0:USTF0",1743865885135,0.1252,82827.0,82824.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1743865885430,0.1262,82827.0,82826.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743865885636,0.12744001,82827.0,82826.0,0.0853066]
["bitfinex-derivatives","BTCF0:USTF0",1743865885835,0.06504001,82827.0,82826.0,0.0853066]
["bitfinex-derivatives","BTCF0:USTF0",1743865886136,0.05657315,82827.0,82826.0,0.1470066]
["bitfinex-derivatives","BTCF0:USTF0",1743865886436,0.05657315,82827.0,82826.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743865886627,0.002,82827.0,82826.0,0.2079066]
["bitfinex-derivatives","BTCF0:USTF0",1743865886827,0.001,82827.0,82826.0,0.22467521]
["bitfinex-derivatives","BTCF0:USTF0",1743865887028,0.002,82827.0,82826.0,0.22467521]
["bitfinex-derivatives","BTCF0:USTF0",1743865887641,0.001,82827.0,82826.0,1.72467521]
["bitfinex-derivatives","BTCF0:USTF0",1743865888436,0.0618,82838.0,82835.0,0.0845374]
["bitfinex-derivatives","BTCF0:USTF0",1743865888729,0.0618,82838.0,82835.0,0.1368974]
["bitfinex-derivatives","BTCF0:USTF0",1743865888936,0.0618,82838.0,82835.0,0.1957974]
["bitfinex-derivatives","BTCF0:USTF0",1743865889134,0.0618,82838.0,82835.0,0.2578974]
["bitfinex-derivatives","BTCF0:USTF0",1743865889336,0.0603,82837.0,82835.0,0.6186974]
["bitfinex-derivatives","BTCF0:USTF0",1743865889539,0.00091,82848.0,82836.0,0.0422681]
["bitfinex-derivatives","BTCF0:USTF0",1743865889540,0.0587,82847.0,82836.0,0.0422681]
["bitfinex-derivatives","BTCF0:USTF0",1743865889836,0.0587,82847.0,82846.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1743865890031,0.0587,82847.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865890237,0.05982001,82847.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865890433,0.05982001,82847.0,82843.0,0.0845287]
["bitfinex-derivatives","BTCF0:USTF0",1743865890627,0.05982001,82847.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865891030,0.06082001,82847.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865891837,0.06182001,82847.0,82842.0,0.5298604]
["bitfinex-derivatives","BTCF0:USTF0",1743865892030,0.06182001,82847.0,82842.0,0.4453302]
["bitfinex-derivatives","BTCF0:USTF0",1743865892231,0.06182001,82847.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865892432,0.06182001,82847.0,82845.0,0.0422636]
["bitfinex-derivatives","BTCF0:USTF0",1743865892631,0.06182001,82847.0,82846.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1743865892947,0.0607,82847.0,82846.0,0.00915736]
["bitfinex-derivatives","BTCF0:USTF0",1743865893131,0.0607,82847.0,82843.0,0.1022646]
["bitfinex-derivatives","BTCF0:USTF0",1743865893132,0.0607,82847.0,82843.0,0.1445283]
["bitfinex-derivatives","BTCF0:USTF0",1743865893331,0.0607,82847.0,82843.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1743865893834,0.0607,82847.0,82844.0,0.0845278]
["bitfinex-derivatives","BTCF0:USTF0",1743865894040,0.0605,82846.0,82843.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743865894237,0.0605,82846.0,82843.0,0.1362086]
["bitfinex-derivatives","BTCF0:USTF0",1743865894539,0.0608,82845.0,82843.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743865894738,0.0608,82845.0,82843.0,0.1362092]
["bitfinex-derivatives","BTCF0:USTF0",1743865895138,0.0605,82844.0,82843.0,0.1362092]
["bitfinex-derivatives","BTCF0:USTF0",1743865895333,0.06162001,82844.0,82843.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743865895545,0.06162001,82844.0,82843.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1743865895734,0.06162001,82844.0,82843.0,0.09484376]
["bitfinex-derivatives","BTCF0:USTF0",1743865895935,0.06162001,82844.0,82843.0,0.01031456]
["bitfinex-derivatives","BTCF0:USTF0",1743865896735,0.06262001,82844.0,82843.0,0.01031456]
["bitfinex-derivatives","BTCF0:USTF0",1743865896939,0.06362001,82844.0,82843.0,0.01031456]
["bitfinex-derivatives","BTCF0:USTF0",1743865897145,0.06362001,82844.0,82843.0,0.09484376]
["bitfinex-derivatives","BTCF0:USTF0",1743865897340,0.06362001,82844.0,82843.0,0.15504376]
["bitfinex-derivatives","BTCF0:USTF0",1743865897542,0.06362001,82844.0,82843.0,0.17194229]
["bitfinex-derivatives","BTCF0:USTF0",1743865898048,0.06362001,82844.0,82843.0,1.67194229]
["bitfinex-derivatives","BTCF0:USTF0",1743865898240,0.0625,82844.0,82843.0,1.67194229]
["bitfinex-derivatives","BTCF0:USTF0",1743865898547,0.0625,82844.0,82843.0,1.57709853]
["bitfinex-derivatives","BTCF0:USTF0",1743865899847,0.0625,82844.0,82843.0,1.585945]
["bitfinex-derivatives","BTCF0:USTF0",1743865900747,0.0625,82844.0,82843.0,1.6704742]
["bitfinex-derivatives","BTCF0:USTF0",1743865901545,0.1470282,82844.0,82843.0,1.525745]
["bitfinex-derivatives","BTCF0:USTF0",1743865901747,0.5078282,82844.0,82843.0,0.00884647]
["bitfinex-derivatives","BTCF0:USTF0",1743865901946,0.56800821,82844.0,82843.0,0.00884647]
["bitfinex-derivatives","BTCF0:USTF0",1743865902146,0.0845343,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865902348,0.08641431,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865902644,0.14981431,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865902852,0.14981431,82838.0,82837.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1743865903148,0.14981431,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865903351,0.15081431,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865903543,0.0845507,82822.0,82814.0,0.25934845]
["bitfinex-derivatives","BTCF0:USTF0",1743865903746,0.4453507,82822.0,82816.0,0.0845566]
["bitfinex-derivatives","BTCF0:USTF0",1743865904045,0.56903071,82822.0,82816.0,0.0845566]
["bitfinex-derivatives","BTCF0:USTF0",1743865904245,0.56903071,82822.0,82816.0,0.0845565]
["bitfinex-derivatives","BTCF0:USTF0",1743865904555,0.56903071,82822.0,82821.0,0.62522929]
["bitfinex-derivatives","BTCF0:USTF0",1743865904755,0.5690707,82822.0,82821.0,0.56487999]
["bitfinex-derivatives","BTCF0:USTF0",1743865905442,0.5690707,82822.0,82821.0,0.56587999]
["bitfinex-derivatives","BTCF0:USTF0",1743865906255,0.5690707,82822.0,82821.0,0.56687999]
["bitfinex-derivatives","BTCF0:USTF0",1743865907747,0.6331707,82822.0,82821.0,0.50653069]
["bitfinex-derivatives","BTCF0:USTF0",1743865910758,0.6331707,82822.0,82821.0,0.44618139]
["bitfinex-derivatives","BTCF0:USTF0",1743865913750,0.6331707,82822.0,82821.0,0.38583209]
["bitfinex-derivatives","BTCF0:USTF0",1743865916863,0.6331707,82822.0,82821.0,0.32548279]
["bitfinex-derivatives","BTCF0:USTF0",1743865919059,0.2723707,82822.0,82821.0,0.32548279]
["bitfinex-derivatives","BTCF0:USTF0",1743865919256,0.2704507,82822.0,82821.0,0.32548279]
["bitfinex-derivatives","BTCF0:USTF0",1743865919560,0.6312507,82822.0,82821.0,0.32548279]
["bitfinex-derivatives","BTCF0:USTF0",1743865919754,0.63313071,82822.0,82821.0,0.32548279]
["bitfinex-derivatives","BTCF0:USTF0",1743865919955,0.63313071,82822.0,82821.0,0.26513349]
["bitfinex-derivatives","BTCF0:USTF0",1743865920657,0.63313071,82822.0,82821.0,0.01086929]
["bitfinex-derivatives","BTCF0:USTF0",1743865922855,0.0845578,82815.0,82813.0,1.50018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865923060,0.2120588,82814.0,82813.0,1.50018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865924056,0.2120588,82814.0,82813.0,1.50218107]
["bitfinex-derivatives","BTCF0:USTF0",1743865924964,0.1275,82814.0,82813.0,1.50218107]
["bitfinex-derivatives","BTCF0:USTF0",1743865925167,0.2120588,82814.0,82813.0,1.51120395]
["bitfinex-derivatives","BTCF0:USTF0",1743865925769,0.2120588,82814.0,82813.0,1.51220395]
["bitfinex-derivatives","BTCF0:USTF0",1743865925969,0.2120588,82814.0,82813.0,1.45185465]
["bitfinex-derivatives","BTCF0:USTF0",1743865926971,0.1275,82814.0,82813.0,1.45185465]
["bitfinex-derivatives","BTCF0:USTF0",1743865927770,0.2120588,82814.0,82813.0,1.45185465]
["bitfinex-derivatives","BTCF0:USTF0",1743865928766,0.1275,82814.0,82813.0,1.45185465]
["bitfinex-derivatives","BTCF0:USTF0",1743865928962,0.1275,82814.0,82813.0,1.39150535]
["bitfinex-derivatives","BTCF0:USTF0",1743865931977,0.1275,82814.0,82813.0,1.33115605]
["bitfinex-derivatives","BTCF0:USTF0",1743865932666,0.1275,82814.0,82813.0,1.45415605]
["bitfinex-derivatives","BTCF0:USTF0",1743865932866,0.1275,82814.0,82813.0,1.53871595]
["bitfinex-derivatives","BTCF0:USTF0",1743865933171,0.1275,82814.0,82813.0,1.45415605]
["bitfinex-derivatives","BTCF0:USTF0",1743865935167,0.1275,82814.0,82813.0,1.39380675]
["bitfinex-derivatives","BTCF0:USTF0",1743865935868,0.1275,82814.0,82813.0,1.47836665]
["bitfinex-derivatives","BTCF0:USTF0",1743865936068,0.1275,82814.0,82813.0,1.39380675]
["bitfinex-derivatives","BTCF0:USTF0",1743865936268,0.064,82814.0,82813.0,1.39380675]
["bitfinex-derivatives","BTCF0:USTF0",1743865936674,0.064,82814.0,82813.0,1.47836665]
["bitfinex-derivatives","BTCF0:USTF0",1743865938084,0.064,82814.0,82813.0,1.41801735]
["bitfinex-derivatives","BTCF0:USTF0",1743865940880,0.064,82814.0,82813.0,1.33345745]
["bitfinex-derivatives","BTCF0:USTF0",1743865941083,0.064,82814.0,82813.0,1.27310815]
["bitfinex-derivatives","BTCF0:USTF0",1743865943486,0.064,82814.0,82813.0,1.20930815]
["bitfinex-derivatives","BTCF0:USTF0",1743865943676,0.1485588,82814.0,82813.0,1.20930815]
["bitfinex-derivatives","BTCF0:USTF0",1743865943981,0.1485588,82814.0,82813.0,0.01202288]
["bitfinex-derivatives","BTCF0:USTF0",1743865944282,0.0845622,82811.0,82809.0,0.31247358]
["bitfinex-derivatives","BTCF0:USTF0",1743865944482,0.0616,82810.0,82809.0,0.31247358]
["bitfinex-derivatives","BTCF0:USTF0",1743865944682,0.1237,82810.0,82809.0,0.31247358]
["bitfinex-derivatives","BTCF0:USTF0",1743865945384,0.1237,82810.0,82809.0,0.31347358]
["bitfinex-derivatives","BTCF0:USTF0",1743865945578,0.1237,82810.0,82809.0,0.31447358]
["bitfinex-derivatives","BTCF0:USTF0",1743865946382,0.1237,82810.0,82809.0,0.32366962]
["bitfinex-derivatives","BTCF0:USTF0",1743865947186,0.1237,82810.0,82809.0,0.26332032]
["bitfinex-derivatives","BTCF0:USTF0",1743865947686,0.1237,82810.0,82809.0,0.26232032]
["bitfinex-derivatives","BTCF0:USTF0",1743865950188,0.1237,82810.0,82809.0,0.20197102]
["bitfinex-derivatives","BTCF0:USTF0",1743865950689,0.4030763,82821.0,82810.0,0.0845624]
["bitfinex-derivatives","BTCF0:USTF0",1743865950878,0.0591,82811.0,82810.0,0.2109624]
["bitfinex-derivatives","BTCF0:USTF0",1743865951383,0.0591,82811.0,82810.0,1.7109624]
["bitfinex-derivatives","BTCF0:USTF0",1743865952988,0.0591,82811.0,82810.0,1.72767774]
["bitfinex-derivatives","BTCF0:USTF0",1743865953390,0.0591,82811.0,82810.0,1.64311534]
["bitfinex-derivatives","BTCF0:USTF0",1743865953790,0.0591,82811.0,82810.0,1.72767784]
["bitfinex-derivatives","BTCF0:USTF0",1743865954786,0.3608,82821.0,82810.0,1.68539654]
["bitfinex-derivatives","BTCF0:USTF0",1743865955092,0.0604,82820.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743865955292,0.0604,82820.0,82819.0,0.2101537]
["bitfinex-derivatives","BTCF0:USTF0",1743865955487,0.0604,82820.0,82819.0,0.22798383]
["bitfinex-derivatives","BTCF0:USTF0",1743865955789,0.0604,82820.0,82819.0,0.2101537]
["bitfinex-derivatives","BTCF0:USTF0",1743865955991,0.0604,82820.0,82819.0,0.22696343]
["bitfinex-derivatives","BTCF0:USTF0",1743865956381,0.06208107,82830.0,82823.0,0.0422748]
["bitfinex-derivatives","BTCF0:USTF0",1743865956382,0.00018107,82830.0,82823.0,0.0422748]
["bitfinex-derivatives","BTCF0:USTF0",1743865956577,0.00192,82830.0,82829.0,0.0845435]
["bitfinex-derivatives","BTCF0:USTF0",1743865956788,0.00192,82830.0,82829.0,0.10135323]
["bitfinex-derivatives","BTCF0:USTF0",1743865956990,0.31248027,82831.0,82830.0,0.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1743865957294,0.1205,82838.0,82837.0,0.0845354]
["bitfinex-derivatives","BTCF0:USTF0",1743865957793,0.1205,82838.0,82837.0,1.66304513]
["bitfinex-derivatives","BTCF0:USTF0",1743865958285,0.0604,82838.0,82837.0,1.66304513]
["bitfinex-derivatives","BTCF0:USTF0",1743865958591,0.0623,82845.0,82839.0,0.0845333]
["bitfinex-derivatives","BTCF0:USTF0",1743865958792,0.0614,82840.0,82839.0,0.0845333]
["bitfinex-derivatives","BTCF0:USTF0",1743865958991,0.0614,82840.0,82839.0,0.1453333]
["bitfinex-derivatives","BTCF0:USTF0",1743865959790,0.0614,82840.0,82839.0,0.2036333]
["bitfinex-derivatives","BTCF0:USTF0",1743865961387,0.0845131,82859.0,82849.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1743865961590,0.0845131,82859.0,82850.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743865961788,0.1477141,82858.0,82850.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743865961984,0.1490341,82858.0,82850.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743865962287,0.4453211,82851.0,82850.0,0.06090284]
["bitfinex-derivatives","BTCF0:USTF0",1743865962491,0.4466811,82851.0,82841.0,0.1361712]
["bitfinex-derivatives","BTCF0:USTF0",1743865962789,0.0845252,82847.0,82846.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865962988,0.00132,82847.0,82846.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743865963586,0.00132,82847.0,82846.0,0.06125161]
["bitfinex-derivatives","BTCF0:USTF0",1743865964289,0.00132,82847.0,82846.0,0.14577781]
["bitfinex-derivatives","BTCF0:USTF0",1743865964488,0.00232,82847.0,82846.0,0.14577781]
["bitfinex-derivatives","BTCF0:USTF0",1743865964986,0.001,82847.0,82846.0,0.26717781]
["bitfinex-derivatives","BTCF0:USTF0",1743865965391,0.001,82847.0,82846.0,0.20682851]
["bitfinex-derivatives","BTCF0:USTF0",1743865965791,0.002,82847.0,82846.0,0.20682851]
["bitfinex-derivatives","BTCF0:USTF0",1743865966583,0.002,82847.0,82846.0,0.26702851]
["bitfinex-derivatives","BTCF0:USTF0",1743865967291,0.002,82847.0,82846.0,1.76702851]
["bitfinex-derivatives","BTCF0:USTF0",1743865968391,0.002,82847.0,82846.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1743865968598,0.002,82847.0,82846.0,1.6716]
["bitfinex-derivatives","BTCF0:USTF0",1743865968793,0.002,82847.0,82846.0,1.7561262]
["bitfinex-derivatives","BTCF0:USTF0",1743865970298,0.002,82847.0,82846.0,1.77283563]
["bitfinex-derivatives","BTCF0:USTF0",1743865970598,0.002,82847.0,82846.0,1.82390081]
["bitfinex-derivatives","BTCF0:USTF0",1743865971487,0.002,82847.0,82846.0,1.76355151]
["bitfinex-derivatives","BTCF0:USTF0",1743865972698,0.002,82847.0,82846.0,1.74684208]
["bitfinex-derivatives","BTCF0:USTF0",1743865973286,0.002,82847.0,82846.0,1.79848208]
["bitfinex-derivatives","BTCF0:USTF0",1743865973690,0.002,82847.0,82846.0,1.74743138]
["bitfinex-derivatives","BTCF0:USTF0",1743865974591,0.002,82847.0,82846.0,1.68708208]
["bitfinex-derivatives","BTCF0:USTF0",1743865976594,0.002,82847.0,82846.0,2.04788208]
["bitfinex-derivatives","BTCF0:USTF0",1743865976797,0.002,82847.0,82846.0,2.07248208]
["bitfinex-derivatives","BTCF0:USTF0",1743865976995,0.002,82847.0,82846.0,2.13288208]
["bitfinex-derivatives","BTCF0:USTF0",1743865977290,0.0644,82849.0,82848.0,0.0845241]
["bitfinex-derivatives","BTCF0:USTF0",1743865977493,0.02909947,82850.0,82848.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1743865977804,0.0642,82858.0,82857.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1743865978303,0.0642,82858.0,82856.0,0.0845154]
["bitfinex-derivatives","BTCF0:USTF0",1743865978690,0.0642,82858.0,82857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743865979196,0.0642,82858.0,82857.0,1.584515]
["bitfinex-derivatives","BTCF0:USTF0",1743865979895,0.0642,82858.0,82857.0,1.59344103]
["bitfinex-derivatives","BTCF0:USTF0",1743865980297,0.0642,82858.0,82857.0,1.50892603]
["bitfinex-derivatives","BTCF0:USTF0",1743865980688,0.0642,82858.0,82857.0,1.44857673]
["bitfinex-derivatives","BTCF0:USTF0",1743865980994,0.06656,82858.0,82857.0,1.44857673]
["bitfinex-derivatives","BTCF0:USTF0",1743865981199,0.06656,82858.0,82857.0,1.53309173]
["bitfinex-derivatives","BTCF0:USTF0",1743865981499,0.06756,82858.0,82857.0,1.53309173]
["bitfinex-derivatives","BTCF0:USTF0",1743865982198,0.06756,82858.0,82857.0,1.44857673]
["bitfinex-derivatives","BTCF0:USTF0",1743865982506,0.06756,82858.0,82857.0,1.46522088]
["bitfinex-derivatives","BTCF0:USTF0",1743865982888,0.06756,82858.0,82857.0,1.54973588]
["bitfinex-derivatives","BTCF0:USTF0",1743865983584,0.06756,82858.0,82857.0,1.48938658]
["bitfinex-derivatives","BTCF0:USTF0",1743865983793,0.06756,82858.0,82857.0,1.54728658]
["bitfinex-derivatives","BTCF0:USTF0",1743865984599,0.3608,82881.0,82870.0,0.0845015]
["bitfinex-derivatives","BTCF0:USTF0",1743865984799,0.0589,82868.0,82867.0,0.4453048]
["bitfinex-derivatives","BTCF0:USTF0",1743865984989,0.0589,82868.0,82867.0,0.5032048]
["bitfinex-derivatives","BTCF0:USTF0",1743865985190,0.0589,82868.0,82867.0,0.52048895]
["bitfinex-derivatives","BTCF0:USTF0",1743865986592,0.0589,82868.0,82867.0,0.51903965]
["bitfinex-derivatives","BTCF0:USTF0",1743865986993,0.0599,82868.0,82867.0,0.51903965]
["bitfinex-derivatives","BTCF0:USTF0",1743865987400,0.0589,82868.0,82867.0,0.51903965]
["bitfinex-derivatives","BTCF0:USTF0",1743865987601,0.0599,82868.0,82867.0,0.51903965]
["bitfinex-derivatives","BTCF0:USTF0",1743865988000,0.0599,82868.0,82867.0,0.46013965]
["bitfinex-derivatives","BTCF0:USTF0",1743865988703,0.001,82868.0,82867.0,0.46013965]
["bitfinex-derivatives","BTCF0:USTF0",1743865988904,0.001,82868.0,82867.0,0.51983965]
["bitfinex-derivatives","BTCF0:USTF0",1743865989702,0.001,82868.0,82867.0,0.45949035]
["bitfinex-derivatives","BTCF0:USTF0",1743865990906,0.001,82868.0,82867.0,0.39979035]
["bitfinex-derivatives","BTCF0:USTF0",1743865991205,0.001,82868.0,82867.0,0.34189035]
["bitfinex-derivatives","BTCF0:USTF0",1743865991806,0.001,82868.0,82867.0,0.40039035]
["bitfinex-derivatives","BTCF0:USTF0",1743865992203,0.001,82868.0,82867.0,0.46299035]
["bitfinex-derivatives","BTCF0:USTF0",1743865992708,0.001,82868.0,82867.0,0.13838415]
["bitfinex-derivatives","BTCF0:USTF0",1743865992907,0.001,82868.0,82867.0,0.22288895]
["bitfinex-derivatives","BTCF0:USTF0",1743865994406,0.0592,82873.0,82872.0,0.0844997]
["bitfinex-derivatives","BTCF0:USTF0",1743865994602,0.06008001,82873.0,82872.0,0.0853797]
["bitfinex-derivatives","BTCF0:USTF0",1743865995107,0.06008001,82873.0,82872.0,0.10202385]
["bitfinex-derivatives","BTCF0:USTF0",1743865995507,0.06008001,82873.0,82872.0,1.60202385]
["bitfinex-derivatives","BTCF0:USTF0",1743865995703,0.06108001,82873.0,82872.0,1.51752415]
["bitfinex-derivatives","BTCF0:USTF0",1743865996409,0.06208001,82873.0,82872.0,1.51752415]
["bitfinex-derivatives","BTCF0:USTF0",1743865996902,0.06208001,82873.0,82872.0,1.60202385]
["bitfinex-derivatives","BTCF0:USTF0",1743865997211,0.06208001,82873.0,82872.0,1.5853797]
["bitfinex-derivatives","BTCF0:USTF0",1743865999009,0.06208001,82873.0,82872.0,0.0844997]
["bitfinex-derivatives","BTCF0:USTF0",1743865999812,0.06208001,82873.0,82872.0,1.5844997]
["bitfinex-derivatives","BTCF0:USTF0",1743866000002,0.06208001,82873.0,82830.0,0.36106195]
["bitfinex-derivatives","BTCF0:USTF0",1743866000003,0.0845026,82870.0,82857.0,0.05118323]
["bitfinex-derivatives","BTCF0:USTF0",1743866000310,0.0845026,82870.0,82862.0,0.0845092]
["bitfinex-derivatives","BTCF0:USTF0",1743866000311,0.0845017,82870.0,82862.0,0.0845092]
["bitfinex-derivatives","BTCF0:USTF0",1743866000504,0.1205,82869.0,82863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866001006,0.1205,82869.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866001007,0.0422539,82864.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866001202,0.0845119,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866001399,0.0856719,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866001595,0.2104719,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866001902,0.2104719,82860.0,82848.0,0.3095578]
["bitfinex-derivatives","BTCF0:USTF0",1743866001903,0.0845193,82853.0,82848.0,0.3095578]
["bitfinex-derivatives","BTCF0:USTF0",1743866002208,0.19,82852.0,82848.0,0.3095578]
["bitfinex-derivatives","BTCF0:USTF0",1743866002504,0.19,82852.0,82849.0,0.0845224]
["bitfinex-derivatives","BTCF0:USTF0",1743866002710,0.19,82852.0,82850.0,0.0845217]
["bitfinex-derivatives","BTCF0:USTF0",1743866003110,0.19,82852.0,82848.0,0.0845235]
["bitfinex-derivatives","BTCF0:USTF0",1743866003310,0.19,82852.0,82847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866003613,0.19,82852.0,82847.0,1.5845249]
["bitfinex-derivatives","BTCF0:USTF0",1743866003802,0.19,82852.0,82848.0,0.0845239]
["bitfinex-derivatives","BTCF0:USTF0",1743866004008,0.19,82852.0,82848.0,0.00891018]
["bitfinex-derivatives","BTCF0:USTF0",1743866004305,0.19,82852.0,82847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866004713,0.19120001,82852.0,82847.0,1.6690494]
["bitfinex-derivatives","BTCF0:USTF0",1743866004913,0.19120001,82852.0,82847.0,1.6087001]
["bitfinex-derivatives","BTCF0:USTF0",1743866005211,0.19120001,82852.0,82847.0,1.5241752]
["bitfinex-derivatives","BTCF0:USTF0",1743866006712,0.27572101,82852.0,82847.0,1.4396507]
["bitfinex-derivatives","BTCF0:USTF0",1743866007502,0.27572101,82852.0,82847.0,1.44861615]
["bitfinex-derivatives","BTCF0:USTF0",1743866007901,0.27572101,82852.0,82847.0,1.38826685]
["bitfinex-derivatives","BTCF0:USTF0",1743866008511,0.19120001,82852.0,82847.0,1.38826685]
["bitfinex-derivatives","BTCF0:USTF0",1743866009214,0.19120001,82852.0,82847.0,1.47279175]
["bitfinex-derivatives","BTCF0:USTF0",1743866009515,0.19120001,82852.0,82847.0,1.38826685]
["bitfinex-derivatives","BTCF0:USTF0",1743866009706,0.19120001,82852.0,82848.0,0.0845237]
["bitfinex-derivatives","BTCF0:USTF0",1743866010207,0.19120001,82852.0,82847.0,1.47279165]
["bitfinex-derivatives","BTCF0:USTF0",1743866010412,0.19120001,82852.0,82847.0,1.55731595]
["bitfinex-derivatives","BTCF0:USTF0",1743866011108,0.3608,82850.0,82847.0,0.00896545]
["bitfinex-derivatives","BTCF0:USTF0",1743866011414,0.2081233,82849.0,82843.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866011813,0.1236,82849.0,82843.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866012015,0.12480001,82849.0,82848.0,0.0845241]
["bitfinex-derivatives","BTCF0:USTF0",1743866012617,0.12480001,82849.0,82848.0,0.1475241]
["bitfinex-derivatives","BTCF0:USTF0",1743866013606,0.12480001,82849.0,82848.0,1.6475241]
["bitfinex-derivatives","BTCF0:USTF0",1743866014012,0.12480001,82849.0,82848.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1743866014210,0.12480001,82849.0,82848.0,1.6495241]
["bitfinex-derivatives","BTCF0:USTF0",1743866016309,0.12480001,82849.0,82848.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1743866016508,0.12480001,82849.0,82848.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743866017018,0.12480001,82849.0,82848.0,1.4416507]
["bitfinex-derivatives","BTCF0:USTF0",1743866017808,0.12480001,82849.0,82848.0,1.5261748]
["bitfinex-derivatives","BTCF0:USTF0",1743866019317,0.12480001,82849.0,82848.0,0.0865241]
["bitfinex-derivatives","BTCF0:USTF0",1743866019522,0.12480001,82849.0,82848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866020119,0.12480001,82849.0,82846.0,0.00145657]
["bitfinex-derivatives","BTCF0:USTF0",1743866020317,0.12480001,82849.0,82845.0,0.0845269]
["bitfinex-derivatives","BTCF0:USTF0",1743866020620,0.0845282,82844.0,82843.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866020816,0.0856882,82844.0,82843.0,0.00930323]
["bitfinex-derivatives","BTCF0:USTF0",1743866021013,0.2128882,82844.0,82843.0,0.05017916]
["bitfinex-derivatives","BTCF0:USTF0",1743866023222,0.0845347,82838.0,82835.0,0.35062986]
["bitfinex-derivatives","BTCF0:USTF0",1743866023522,0.2086358,82837.0,82835.0,0.35958255]
["bitfinex-derivatives","BTCF0:USTF0",1743866024419,0.2086358,82837.0,82835.0,0.00895269]
["bitfinex-derivatives","BTCF0:USTF0",1743866024612,0.1251,82837.0,82834.0,0.72870053]
["bitfinex-derivatives","BTCF0:USTF0",1743866025121,0.12626,82837.0,82834.0,0.72934053]
["bitfinex-derivatives","BTCF0:USTF0",1743866026215,0.12726,82837.0,82834.0,0.66899123]
["bitfinex-derivatives","BTCF0:USTF0",1743866027624,0.0845364,82836.0,82834.0,0.66899123]
["bitfinex-derivatives","BTCF0:USTF0",1743866027818,0.1493374,82835.0,82834.0,0.66899123]
["bitfinex-derivatives","BTCF0:USTF0",1743866028017,0.2112374,82835.0,82834.0,0.66899123]
["bitfinex-derivatives","BTCF0:USTF0",1743866028213,0.21243741,82835.0,82834.0,0.67798306]
["bitfinex-derivatives","BTCF0:USTF0",1743866028414,0.2112374,82835.0,82834.0,0.67798306]
["bitfinex-derivatives","BTCF0:USTF0",1743866029023,0.2122374,82835.0,82834.0,0.67798306]
["bitfinex-derivatives","BTCF0:USTF0",1743866029220,0.2122374,82835.0,82834.0,0.61763376]
["bitfinex-derivatives","BTCF0:USTF0",1743866029718,0.1277,82835.0,82834.0,0.61763376]
["bitfinex-derivatives","BTCF0:USTF0",1743866030116,0.1287,82835.0,82834.0,0.61763376]
["bitfinex-derivatives","BTCF0:USTF0",1743866032121,0.12990001,82835.0,82834.0,0.61763376]
["bitfinex-derivatives","BTCF0:USTF0",1743866032418,0.1287,82835.0,82834.0,0.55728446]
["bitfinex-derivatives","BTCF0:USTF0",1743866034623,0.1287,82835.0,82834.0,0.12221236]
["bitfinex-derivatives","BTCF0:USTF0",1743866034823,0.12986,82835.0,82834.0,0.12221236]
["bitfinex-derivatives","BTCF0:USTF0",1743866035324,0.12986,82835.0,82834.0,0.06141236]
["bitfinex-derivatives","BTCF0:USTF0",1743866038331,0.12986,82835.0,82834.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1743866038625,0.12986,82835.0,82832.0,0.0845403]
["bitfinex-derivatives","BTCF0:USTF0",1743866038819,0.063,82834.0,82832.0,0.14504784]
["bitfinex-derivatives","BTCF0:USTF0",1743866039326,0.1304,82833.0,82832.0,0.20744784]
["bitfinex-derivatives","BTCF0:USTF0",1743866039726,0.13176,82833.0,82832.0,0.20744784]
["bitfinex-derivatives","BTCF0:USTF0",1743866040731,0.13276,82833.0,82832.0,0.20744784]
["bitfinex-derivatives","BTCF0:USTF0",1743866041431,0.13376,82833.0,82832.0,0.12290754]
["bitfinex-derivatives","BTCF0:USTF0",1743866041830,0.13376,82833.0,82832.0,0.20744744]
["bitfinex-derivatives","BTCF0:USTF0",1743866042627,0.13376,82833.0,82832.0,0.06962445]
["bitfinex-derivatives","BTCF0:USTF0",1743866042828,0.5790994,82833.0,82832.0,0.00911691]
["bitfinex-derivatives","BTCF0:USTF0",1743866043027,0.0845421,82831.0,82826.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743866043227,0.1259,82830.0,82826.0,0.2102465]
["bitfinex-derivatives","BTCF0:USTF0",1743866043429,0.12726,82830.0,82826.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743866043626,0.12726,82830.0,82828.0,0.00902336]
["bitfinex-derivatives","BTCF0:USTF0",1743866043927,0.0845435,82829.0,82828.0,0.00902336]
["bitfinex-derivatives","BTCF0:USTF0",1743866044233,0.0845435,82829.0,82828.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866044234,0.0859035,82829.0,82828.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743866044436,0.0422748,82823.0,82816.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743866044633,0.0845524,82821.0,82819.0,1.56096071]
["bitfinex-derivatives","BTCF0:USTF0",1743866044816,0.0647,82820.0,82819.0,1.56096071]
["bitfinex-derivatives","BTCF0:USTF0",1743866045021,0.2103527,82820.0,82819.0,1.56096071]
["bitfinex-derivatives","BTCF0:USTF0",1743866045832,0.2117127,82820.0,82819.0,1.56096071]
["bitfinex-derivatives","BTCF0:USTF0",1743866046130,0.2117127,82820.0,82819.0,1.57020723]
["bitfinex-derivatives","BTCF0:USTF0",1743866047433,0.2117127,82820.0,82819.0,1.50985793]
["bitfinex-derivatives","BTCF0:USTF0",1743866047727,0.2117127,82820.0,82819.0,0.07220723]
["bitfinex-derivatives","BTCF0:USTF0",1743866048033,0.5725127,82820.0,82819.0,0.07220723]
["bitfinex-derivatives","BTCF0:USTF0",1743866050536,0.0845568,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743866050834,0.0859168,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743866051033,0.2101168,82816.0,82815.0,0.06014073]
["bitfinex-derivatives","BTCF0:USTF0",1743866052131,0.2111168,82816.0,82815.0,0.06014073]
["bitfinex-derivatives","BTCF0:USTF0",1743866053436,0.0845578,82815.0,82814.0,0.62517388]
["bitfinex-derivatives","BTCF0:USTF0",1743866053823,0.2142578,82815.0,82814.0,0.62517388]
["bitfinex-derivatives","BTCF0:USTF0",1743866054437,0.2156978,82815.0,82814.0,0.62517388]
["bitfinex-derivatives","BTCF0:USTF0",1743866054827,0.2166978,82815.0,82814.0,0.62517388]
["bitfinex-derivatives","BTCF0:USTF0",1743866055227,0.18378,82815.0,82778.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743866055427,0.0845823,82791.0,82790.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743866055832,0.2135823,82791.0,82790.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1743866056036,0.2135823,82791.0,82790.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1743866056734,0.2135823,82791.0,82790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866057933,0.2135823,82791.0,82790.0,1.51011929]
["bitfinex-derivatives","BTCF0:USTF0",1743866058135,0.2149423,82791.0,82790.0,1.51011929]
["bitfinex-derivatives","BTCF0:USTF0",1743866059541,0.2149423,82791.0,82790.0,1.44974448]
["bitfinex-derivatives","BTCF0:USTF0",1743866062530,0.2149423,82791.0,82790.0,1.38936967]
["bitfinex-derivatives","BTCF0:USTF0",1743866065739,0.2149423,82791.0,82790.0,1.32899486]
["bitfinex-derivatives","BTCF0:USTF0",1743866066238,0.2149423,82791.0,82790.0,0.01011929]
["bitfinex-derivatives","BTCF0:USTF0",1743866068732,0.0845885,82785.0,82783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866068934,0.5691895,82784.0,82783.0,1.50888517]
["bitfinex-derivatives","BTCF0:USTF0",1743866071341,0.5691895,82784.0,82783.0,1.57248517]
["bitfinex-derivatives","BTCF0:USTF0",1743866071837,0.5691895,82784.0,82783.0,1.51211036]
["bitfinex-derivatives","BTCF0:USTF0",1743866072042,0.5691895,82784.0,82783.0,1.52351036]
["bitfinex-derivatives","BTCF0:USTF0",1743866072434,0.5706695,82784.0,82783.0,1.52351036]
["bitfinex-derivatives","BTCF0:USTF0",1743866072736,0.48608,82784.0,82783.0,1.52351036]
["bitfinex-derivatives","BTCF0:USTF0",1743866072939,0.42358,82784.0,82783.0,1.60810086]
["bitfinex-derivatives","BTCF0:USTF0",1743866073140,0.4221,82784.0,82783.0,1.60810086]
["bitfinex-derivatives","BTCF0:USTF0",1743866073341,0.0613,82784.0,82783.0,1.60810086]
["bitfinex-derivatives","BTCF0:USTF0",1743866073640,0.0845836,82790.0,82783.0,1.60810086]
["bitfinex-derivatives","BTCF0:USTF0",1743866073940,0.1451844,82789.0,82783.0,1.60810086]
["bitfinex-derivatives","BTCF0:USTF0",1743866074342,0.1451844,82789.0,82783.0,1.52351036]
["bitfinex-derivatives","BTCF0:USTF0",1743866074846,0.1451844,82789.0,82783.0,1.46313555]
["bitfinex-derivatives","BTCF0:USTF0",1743866075347,0.084586,82788.0,82783.0,1.46313555]
["bitfinex-derivatives","BTCF0:USTF0",1743866075647,0.0606,82789.0,82783.0,1.46313555]
["bitfinex-derivatives","BTCF0:USTF0",1743866075847,0.0599,82787.0,82784.0,0.0845895]
["bitfinex-derivatives","BTCF0:USTF0",1743866076040,0.0599,82787.0,82785.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743866077848,0.0599,82787.0,82785.0,0.09741269]
["bitfinex-derivatives","BTCF0:USTF0",1743866078147,0.0599,82787.0,82786.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1743866078535,0.0599,82787.0,82785.0,0.01282519]
["bitfinex-derivatives","BTCF0:USTF0",1743866078846,0.0599,82787.0,82785.0,0.09741349]
["bitfinex-derivatives","BTCF0:USTF0",1743866079746,0.0599,82787.0,82785.0,0.18200179]
["bitfinex-derivatives","BTCF0:USTF0",1743866079943,0.061,82786.0,82785.0,0.09741349]
["bitfinex-derivatives","BTCF0:USTF0",1743866080639,0.061,82786.0,82785.0,0.01282519]
["bitfinex-derivatives","BTCF0:USTF0",1743866080839,0.061,82786.0,82784.0,0.03703978]
["bitfinex-derivatives","BTCF0:USTF0",1743866081146,0.0618,82785.0,82784.0,0.03703978]
["bitfinex-derivatives","BTCF0:USTF0",1743866083842,0.0618,82785.0,82783.0,0.05118037]
["bitfinex-derivatives","BTCF0:USTF0",1743866084043,0.0657,82784.0,82783.0,0.13577087]
["bitfinex-derivatives","BTCF0:USTF0",1743866084343,0.0618,82785.0,82784.0,0.0845895]
["bitfinex-derivatives","BTCF0:USTF0",1743866084951,0.0618,82785.0,82784.0,1.5845895]
["bitfinex-derivatives","BTCF0:USTF0",1743866086445,0.0618,82785.0,82784.0,1.60234494]
["bitfinex-derivatives","BTCF0:USTF0",1743866086645,0.0618,82785.0,82784.0,1.5845895]
["bitfinex-derivatives","BTCF0:USTF0",1743866086845,0.0618,82785.0,82784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866087046,0.0618,82785.0,82784.0,1.5845895]
["bitfinex-derivatives","BTCF0:USTF0",1743866088861,0.4226,82785.0,82784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866089040,0.5071885,82785.0,82784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866089245,0.5454,82785.0,82784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866089660,0.6299885,82785.0,82784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866089953,0.0845936,82780.0,82779.0,0.01080417]
["bitfinex-derivatives","BTCF0:USTF0",1743866090157,0.0845946,82779.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866090458,0.2080946,82779.0,82778.0,2.11632]
["bitfinex-derivatives","BTCF0:USTF0",1743866091048,0.2080946,82779.0,82778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866091259,0.2080946,82779.0,82778.0,1.56140865]
["bitfinex-derivatives","BTCF0:USTF0",1743866092158,0.2100946,82779.0,82778.0,1.56140865]
["bitfinex-derivatives","BTCF0:USTF0",1743866092353,0.2100946,82779.0,82778.0,1.57069884]
["bitfinex-derivatives","BTCF0:USTF0",1743866092944,0.2100946,82779.0,82778.0,1.51032403]
["bitfinex-derivatives","BTCF0:USTF0",1743866096162,0.2100946,82779.0,82778.0,1.44994922]
["bitfinex-derivatives","BTCF0:USTF0",1743866098253,0.2115346,82779.0,82778.0,1.44994922]
["bitfinex-derivatives","BTCF0:USTF0",1743866099164,0.2115346,82779.0,82778.0,1.38957441]
["bitfinex-derivatives","BTCF0:USTF0",1743866099857,0.12694,82779.0,82778.0,1.38957441]
["bitfinex-derivatives","BTCF0:USTF0",1743866100363,0.03258867,82779.0,82778.0,1.49181953]
["bitfinex-derivatives","BTCF0:USTF0",1743866100554,0.002,82779.0,82778.0,1.49181953]
["bitfinex-derivatives","BTCF0:USTF0",1743866100761,0.06386267,82790.0,82785.0,0.0845876]
["bitfinex-derivatives","BTCF0:USTF0",1743866100964,0.06530267,82790.0,82778.0,1.45067441]
["bitfinex-derivatives","BTCF0:USTF0",1743866101159,0.00144,82790.0,82789.0,0.0845844]
["bitfinex-derivatives","BTCF0:USTF0",1743866101358,0.3608,82796.0,82790.0,0.0422916]
["bitfinex-derivatives","BTCF0:USTF0",1743866101558,0.3608,82796.0,82791.0,0.0845823]
["bitfinex-derivatives","BTCF0:USTF0",1743866101959,0.3608,82796.0,82793.0,0.0845799]
["bitfinex-derivatives","BTCF0:USTF0",1743866102158,0.3608,82796.0,82791.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743866102159,0.36216,82796.0,82794.0,0.01678864]
["bitfinex-derivatives","BTCF0:USTF0",1743866102971,0.36216,82796.0,82795.0,0.01678864]
["bitfinex-derivatives","BTCF0:USTF0",1743866103668,0.36216,82796.0,82795.0,0.10136684]
["bitfinex-derivatives","BTCF0:USTF0",1743866104071,0.00136,82796.0,82795.0,0.16406684]
["bitfinex-derivatives","BTCF0:USTF0",1743866104275,0.1238,82798.0,82797.0,0.0845762]
["bitfinex-derivatives","BTCF0:USTF0",1743866104771,0.1238,82798.0,82797.0,0.1441762]
["bitfinex-derivatives","BTCF0:USTF0",1743866105164,0.1238,82798.0,82797.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743866105364,0.1238,82798.0,82797.0,0.16096484]
["bitfinex-derivatives","BTCF0:USTF0",1743866106367,0.1238,82798.0,82797.0,0.16196484]
["bitfinex-derivatives","BTCF0:USTF0",1743866107476,0.1238,82798.0,82797.0,0.16296484]
["bitfinex-derivatives","BTCF0:USTF0",1743866107671,0.09592555,82798.0,82797.0,0.16296484]
["bitfinex-derivatives","BTCF0:USTF0",1743866107876,0.03332555,82798.0,82797.0,0.22216484]
["bitfinex-derivatives","BTCF0:USTF0",1743866108176,0.0422727,82828.0,82798.0,0.0422873]
["bitfinex-derivatives","BTCF0:USTF0",1743866108379,0.0422727,82828.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743866108673,0.0422755,82822.0,82813.0,0.0845596]
["bitfinex-derivatives","BTCF0:USTF0",1743866108869,0.0845528,82820.0,82813.0,0.0845596]
["bitfinex-derivatives","BTCF0:USTF0",1743866109070,0.3608,82817.0,82814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866109265,0.3608,82817.0,82815.0,0.01678864]
["bitfinex-derivatives","BTCF0:USTF0",1743866109876,0.0845568,82816.0,82815.0,0.01678864]
["bitfinex-derivatives","BTCF0:USTF0",1743866110380,0.0845568,82816.0,82814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866110681,0.0859168,82816.0,82814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866110978,0.0653,82815.0,82814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866111171,0.0653,82815.0,82810.0,0.2293242]
["bitfinex-derivatives","BTCF0:USTF0",1743866111373,0.0601,82814.0,82810.0,0.2293242]
["bitfinex-derivatives","BTCF0:USTF0",1743866111566,0.0601,82814.0,82811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866111771,0.0653,82813.0,82811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866111980,0.0653,82813.0,82812.0,0.01672614]
["bitfinex-derivatives","BTCF0:USTF0",1743866112680,0.06666,82813.0,82812.0,0.01672614]
["bitfinex-derivatives","BTCF0:USTF0",1743866113180,0.06766,82813.0,82812.0,0.01672614]
["bitfinex-derivatives","BTCF0:USTF0",1743866113981,0.06766,82813.0,82812.0,0.10128704]
["bitfinex-derivatives","BTCF0:USTF0",1743866114175,0.06766,82813.0,82812.0,0.04091223]
["bitfinex-derivatives","BTCF0:USTF0",1743866114378,0.06866,82813.0,82811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866115677,0.06866,82813.0,82810.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743866116184,0.06766,82813.0,82810.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743866116378,0.06866,82813.0,82810.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743866116586,0.0845631,82810.0,82808.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866116786,0.0422805,82812.0,82809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866116985,0.0845639,82809.0,82808.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866117282,0.3608,82809.0,82798.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866117486,0.0845736,82800.0,82798.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866117987,0.0624,82799.0,82798.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866118485,0.1469742,82799.0,82798.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866118883,0.1469742,82799.0,82798.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743866119389,0.1469742,82799.0,82798.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1743866119578,0.0624,82799.0,82798.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1743866119778,0.0624,82799.0,82798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866120086,0.5077742,82799.0,82798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866120286,0.4232,82799.0,82794.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1743866120489,0.42460001,82799.0,82794.0,0.2340576]
["bitfinex-derivatives","BTCF0:USTF0",1743866120673,0.50917421,82799.0,82798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866121482,0.50917421,82799.0,82798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866121881,0.42460001,82799.0,82798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866122083,0.42460001,82799.0,82798.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743866122282,0.50917421,82799.0,82798.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743866122683,0.42460001,82799.0,82798.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743866122882,0.50917421,82799.0,82798.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743866123380,0.50917421,82799.0,82798.0,1.44162519]
["bitfinex-derivatives","BTCF0:USTF0",1743866126184,0.51017421,82799.0,82798.0,1.44062519]
["bitfinex-derivatives","BTCF0:USTF0",1743866126383,0.51017421,82799.0,82798.0,1.38025038]
["bitfinex-derivatives","BTCF0:USTF0",1743866127186,0.51117421,82799.0,82798.0,1.37925038]
["bitfinex-derivatives","BTCF0:USTF0",1743866128079,0.57277421,82799.0,82798.0,1.37925038]
["bitfinex-derivatives","BTCF0:USTF0",1743866128889,0.57277421,82799.0,82798.0,1.39612964]
["bitfinex-derivatives","BTCF0:USTF0",1743866129285,0.00340001,82799.0,82798.0,1.48070484]
["bitfinex-derivatives","BTCF0:USTF0",1743866129492,0.001,82799.0,82798.0,1.42033003]
["bitfinex-derivatives","BTCF0:USTF0",1743866129681,0.002,82799.0,82798.0,1.58163003]
["bitfinex-derivatives","BTCF0:USTF0",1743866129882,0.002,82799.0,82798.0,1.59989243]
["bitfinex-derivatives","BTCF0:USTF0",1743866130482,0.00018118,82807.0,82806.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1743866130686,0.00018118,82807.0,82806.0,0.10144626]
["bitfinex-derivatives","BTCF0:USTF0",1743866130885,0.00018118,82807.0,82806.0,0.19854626]
["bitfinex-derivatives","BTCF0:USTF0",1743866131294,0.00018118,82807.0,82806.0,1.69854626]
["bitfinex-derivatives","BTCF0:USTF0",1743866131680,0.00118118,82807.0,82806.0,1.61397926]
["bitfinex-derivatives","BTCF0:USTF0",1743866132494,0.00118118,82807.0,82806.0,1.55360445]
["bitfinex-derivatives","BTCF0:USTF0",1743866133590,0.00218118,82807.0,82806.0,1.55360445]
["bitfinex-derivatives","BTCF0:USTF0",1743866134596,0.08674718,82807.0,82806.0,1.55360445]
["bitfinex-derivatives","BTCF0:USTF0",1743866134797,0.0845691,82804.0,82803.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866135187,0.2701291,82804.0,82803.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866135387,0.2701291,82804.0,82803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866135689,0.0845772,82796.0,82795.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866135885,0.0845782,82795.0,82794.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743866136091,0.2075382,82795.0,82794.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866136591,0.5683382,82795.0,82794.0,1.55164]
["bitfinex-derivatives","BTCF0:USTF0",1743866137588,0.48376,82795.0,82794.0,1.55164]
["bitfinex-derivatives","BTCF0:USTF0",1743866137788,0.48476,82795.0,82794.0,1.55164]
["bitfinex-derivatives","BTCF0:USTF0",1743866138189,0.48476,82795.0,82794.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1743866138493,0.48476,82795.0,82794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866139197,0.12396,82795.0,82794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866139394,0.12496,82795.0,82788.0,0.1362249]
["bitfinex-derivatives","BTCF0:USTF0",1743866139694,0.12496,82795.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866139884,0.12496,82795.0,82789.0,1.5845841]
["bitfinex-derivatives","BTCF0:USTF0",1743866140089,0.12496,82795.0,82789.0,1.5845839]
["bitfinex-derivatives","BTCF0:USTF0",1743866140288,0.12396,82795.0,82790.0,0.0845825]
["bitfinex-derivatives","BTCF0:USTF0",1743866140489,0.1236,82795.0,82792.0,0.0845807]
["bitfinex-derivatives","BTCF0:USTF0",1743866140684,0.12500001,82795.0,82792.0,0.1691616]
["bitfinex-derivatives","BTCF0:USTF0",1743866140898,0.12500001,82795.0,82792.0,0.0845807]
["bitfinex-derivatives","BTCF0:USTF0",1743866141096,0.12500001,82795.0,82790.0,0.1929739]
["bitfinex-derivatives","BTCF0:USTF0",1743866141296,0.12500001,82795.0,82790.0,0.1083915]
["bitfinex-derivatives","BTCF0:USTF0",1743866141598,0.12500001,82795.0,82790.0,0.04801669]
["bitfinex-derivatives","BTCF0:USTF0",1743866141799,0.12500001,82795.0,82790.0,0.1268743]
["bitfinex-derivatives","BTCF0:USTF0",1743866142600,0.12500001,82795.0,82791.0,0.0845822]
["bitfinex-derivatives","BTCF0:USTF0",1743866142897,0.12400001,82795.0,82791.0,0.0845822]
["bitfinex-derivatives","BTCF0:USTF0",1743866143097,0.12500001,82795.0,82791.0,0.0845822]
["bitfinex-derivatives","BTCF0:USTF0",1743866143399,0.12500001,82795.0,82792.0,0.0845813]
["bitfinex-derivatives","BTCF0:USTF0",1743866143801,0.12500001,82795.0,82794.0,0.0845793]
["bitfinex-derivatives","BTCF0:USTF0",1743866144190,0.12500001,82795.0,82793.0,0.0422901]
["bitfinex-derivatives","BTCF0:USTF0",1743866144191,0.12500001,82795.0,82792.0,0.0845803]
["bitfinex-derivatives","BTCF0:USTF0",1743866144387,0.12400001,82795.0,82793.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743866144595,0.12500001,82795.0,82793.0,0.01710191]
["bitfinex-derivatives","BTCF0:USTF0",1743866144796,0.12500001,82795.0,82792.0,0.0845803]
["bitfinex-derivatives","BTCF0:USTF0",1743866145001,0.0617,82794.0,82792.0,0.0845803]
["bitfinex-derivatives","BTCF0:USTF0",1743866145299,0.0617,82794.0,82792.0,0.1691612]
["bitfinex-derivatives","BTCF0:USTF0",1743866145499,0.1229,82793.0,82792.0,0.0845803]
["bitfinex-derivatives","BTCF0:USTF0",1743866145695,0.12426,82793.0,82792.0,0.0845803]
["bitfinex-derivatives","BTCF0:USTF0",1743866147700,0.12426,82793.0,82791.0,0.0422911]
["bitfinex-derivatives","BTCF0:USTF0",1743866148000,0.12426,82793.0,82792.0,0.0845809]
["bitfinex-derivatives","BTCF0:USTF0",1743866148204,0.12526,82793.0,82792.0,0.0845809]
["bitfinex-derivatives","BTCF0:USTF0",1743866148596,0.12526,82793.0,82792.0,0.1476809]
["bitfinex-derivatives","BTCF0:USTF0",1743866148796,0.06376,82793.0,82792.0,0.1476809]
["bitfinex-derivatives","BTCF0:USTF0",1743866148990,0.0624,82793.0,82792.0,0.1476809]
["bitfinex-derivatives","BTCF0:USTF0",1743866150295,0.0614,82793.0,82792.0,0.0845809]
["bitfinex-derivatives","BTCF0:USTF0",1743866150805,0.0614,82793.0,82792.0,0.1505809]
["bitfinex-derivatives","BTCF0:USTF0",1743866150997,0.06276,82793.0,82792.0,0.1505809]
["bitfinex-derivatives","BTCF0:USTF0",1743866151401,0.06276,82793.0,82792.0,0.1515809]
["bitfinex-derivatives","BTCF0:USTF0",1743866151608,0.06276,82793.0,82792.0,0.1525809]
["bitfinex-derivatives","BTCF0:USTF0",1743866151904,0.06276,82793.0,82792.0,0.1515809]
["bitfinex-derivatives","BTCF0:USTF0",1743866152097,0.06276,82793.0,82792.0,0.1525809]
["bitfinex-derivatives","BTCF0:USTF0",1743866152995,0.06276,82793.0,82792.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1743866153907,0.06276,82793.0,82792.0,0.1382209]
["bitfinex-derivatives","BTCF0:USTF0",1743866156898,0.06276,82793.0,82792.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1743866157199,0.06276,82793.0,82792.0,0.1382209]
["bitfinex-derivatives","BTCF0:USTF0",1743866159807,0.06276,82793.0,82792.0,0.12948609]
["bitfinex-derivatives","BTCF0:USTF0",1743866160306,0.12306,82793.0,82792.0,0.12948609]
["bitfinex-derivatives","BTCF0:USTF0",1743866162811,0.12306,82793.0,82792.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866163011,0.12306,82793.0,82792.0,0.1362209]
["bitfinex-derivatives","BTCF0:USTF0",1743866163310,0.12306,82793.0,82792.0,0.1542156]
["bitfinex-derivatives","BTCF0:USTF0",1743866165611,0.1217,82793.0,82792.0,0.0696347]
["bitfinex-derivatives","BTCF0:USTF0",1743866165810,0.1217,82793.0,82792.0,0.154216]
["bitfinex-derivatives","BTCF0:USTF0",1743866166113,0.0845824,82791.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866166298,0.1259,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866166806,0.2104834,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866167013,0.1259,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866169019,0.1259,82790.0,82789.0,1.52420959]
["bitfinex-derivatives","BTCF0:USTF0",1743866171908,0.1259,82790.0,82789.0,1.46383478]
["bitfinex-derivatives","BTCF0:USTF0",1743866175110,0.1259,82790.0,82789.0,1.40345997]
["bitfinex-derivatives","BTCF0:USTF0",1743866175520,0.1259,82790.0,82789.0,1.42020866]
["bitfinex-derivatives","BTCF0:USTF0",1743866176216,0.0642,82792.0,82791.0,0.0845823]
["bitfinex-derivatives","BTCF0:USTF0",1743866176408,0.4225864,82855.0,82796.0,0.0845772]
["bitfinex-derivatives","BTCF0:USTF0",1743866176409,0.3608,82797.0,82796.0,0.0845772]
["bitfinex-derivatives","BTCF0:USTF0",1743866176809,0.36216,82797.0,82796.0,0.0845772]
["bitfinex-derivatives","BTCF0:USTF0",1743866177210,0.36216,82797.0,82796.0,0.10132589]
["bitfinex-derivatives","BTCF0:USTF0",1743866177423,0.36216,82797.0,82796.0,0.16092589]
["bitfinex-derivatives","BTCF0:USTF0",1743866177919,0.26499204,82797.0,82796.0,0.17923023]
["bitfinex-derivatives","BTCF0:USTF0",1743866179519,0.08771125,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743866179723,0.08771125,82805.0,82804.0,0.46367367]
["bitfinex-derivatives","BTCF0:USTF0",1743866179926,0.08771125,82805.0,82804.0,0.48042236]
["bitfinex-derivatives","BTCF0:USTF0",1743866180125,0.08771125,82805.0,82804.0,1.98132215]
["bitfinex-derivatives","BTCF0:USTF0",1743866180818,0.08971125,82805.0,82804.0,1.98132215]
["bitfinex-derivatives","BTCF0:USTF0",1743866181025,0.08971125,82805.0,82804.0,1.87826869]
["bitfinex-derivatives","BTCF0:USTF0",1743866181816,0.08971125,82805.0,82804.0,1.96283779]
["bitfinex-derivatives","BTCF0:USTF0",1743866184224,0.08971125,82805.0,82804.0,1.90246298]
["bitfinex-derivatives","BTCF0:USTF0",1743866185732,0.08971125,82805.0,82804.0,1.89546298]
["bitfinex-derivatives","BTCF0:USTF0",1743866187129,0.08971125,82805.0,82804.0,1.83508817]
["bitfinex-derivatives","BTCF0:USTF0",1743866187525,0.08971125,82805.0,82804.0,1.89558817]
["bitfinex-derivatives","BTCF0:USTF0",1743866187722,0.08971125,82805.0,82804.0,1.83508817]
["bitfinex-derivatives","BTCF0:USTF0",1743866187922,0.08487652,82805.0,82804.0,1.83508817]
["bitfinex-derivatives","BTCF0:USTF0",1743866190229,0.08487652,82805.0,82804.0,1.77471336]
["bitfinex-derivatives","BTCF0:USTF0",1743866190425,0.05707682,82805.0,82804.0,1.77471336]
["bitfinex-derivatives","BTCF0:USTF0",1743866190628,0.05707682,82805.0,82804.0,1.83901336]
["bitfinex-derivatives","BTCF0:USTF0",1743866191629,0.05707682,82805.0,82804.0,1.90091336]
["bitfinex-derivatives","BTCF0:USTF0",1743866192134,0.05707682,82805.0,82804.0,1.83661336]
["bitfinex-derivatives","BTCF0:USTF0",1743866193327,0.05707682,82805.0,82804.0,1.77623855]
["bitfinex-derivatives","BTCF0:USTF0",1743866193529,0.0611,82818.0,82815.0,0.0845576]
["bitfinex-derivatives","BTCF0:USTF0",1743866193725,0.06206001,82818.0,82815.0,0.0845576]
["bitfinex-derivatives","BTCF0:USTF0",1743866193926,0.06206001,82818.0,82816.0,0.01674869]
["bitfinex-derivatives","BTCF0:USTF0",1743866194124,0.06206001,82818.0,82816.0,0.01738869]
["bitfinex-derivatives","BTCF0:USTF0",1743866194320,0.06206001,82818.0,82817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866194525,0.06206001,82818.0,82817.0,1.51738869]
["bitfinex-derivatives","BTCF0:USTF0",1743866195037,0.06406001,82818.0,82817.0,1.51738869]
["bitfinex-derivatives","BTCF0:USTF0",1743866196334,0.06406001,82818.0,82817.0,1.45701388]
["bitfinex-derivatives","BTCF0:USTF0",1743866197234,0.06406001,82818.0,82817.0,1.54156968]
["bitfinex-derivatives","BTCF0:USTF0",1743866198235,0.06406001,82818.0,82817.0,1.45701388]
["bitfinex-derivatives","BTCF0:USTF0",1743866198540,0.06406001,82818.0,82817.0,1.54156968]
["bitfinex-derivatives","BTCF0:USTF0",1743866198836,0.12826001,82818.0,82817.0,1.54156968]
["bitfinex-derivatives","BTCF0:USTF0",1743866199336,0.12826001,82818.0,82817.0,1.48119487]
["bitfinex-derivatives","BTCF0:USTF0",1743866200138,0.12826001,82818.0,82817.0,1.39663907]
["bitfinex-derivatives","BTCF0:USTF0",1743866202340,0.12826001,82818.0,82817.0,1.33626426]
["bitfinex-derivatives","BTCF0:USTF0",1743866202834,0.21281481,82818.0,82817.0,1.33626426]
["bitfinex-derivatives","BTCF0:USTF0",1743866205343,0.21281481,82818.0,82817.0,1.27588945]
["bitfinex-derivatives","BTCF0:USTF0",1743866206240,0.21281481,82818.0,82817.0,0.01738869]
["bitfinex-derivatives","BTCF0:USTF0",1743866206540,0.57361481,82818.0,82817.0,0.01674869]
["bitfinex-derivatives","BTCF0:USTF0",1743866207946,0.0845619,82811.0,82810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866208136,0.4453619,82811.0,82810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866208336,0.5047619,82811.0,82810.0,1.45647026]
["bitfinex-derivatives","BTCF0:USTF0",1743866210345,0.50772191,82811.0,82810.0,1.45711026]
["bitfinex-derivatives","BTCF0:USTF0",1743866211243,0.50772191,82811.0,82810.0,0.01748507]
["bitfinex-derivatives","BTCF0:USTF0",1743866211448,0.0845718,82802.0,82799.0,0.57309144]
["bitfinex-derivatives","BTCF0:USTF0",1743866211648,0.1481721,82801.0,82799.0,0.57373144]
["bitfinex-derivatives","BTCF0:USTF0",1743866211949,0.1448731,82800.0,82799.0,0.57373144]
["bitfinex-derivatives","BTCF0:USTF0",1743866212149,0.14583311,82800.0,82799.0,0.57373144]
["bitfinex-derivatives","BTCF0:USTF0",1743866212347,0.20943311,82800.0,82799.0,0.57373144]
["bitfinex-derivatives","BTCF0:USTF0",1743866213146,0.2084731,82800.0,82799.0,0.57373144]
["bitfinex-derivatives","BTCF0:USTF0",1743866213343,0.20943311,82800.0,82799.0,0.57373144]
["bitfinex-derivatives","BTCF0:USTF0",1743866214140,0.21043311,82800.0,82799.0,0.57373144]
["bitfinex-derivatives","BTCF0:USTF0",1743866214439,0.21043311,82800.0,82799.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1743866214642,0.21143311,82800.0,82799.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1743866214845,0.12686001,82800.0,82799.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1743866215241,0.1259,82800.0,82799.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1743866215451,0.12686001,82800.0,82799.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1743866215947,0.12686001,82800.0,82799.0,2.01335663]
["bitfinex-derivatives","BTCF0:USTF0",1743866216150,0.1259,82800.0,82799.0,2.01335663]
["bitfinex-derivatives","BTCF0:USTF0",1743866217450,0.1259,82800.0,82799.0,2.15903083]
["bitfinex-derivatives","BTCF0:USTF0",1743866217651,0.1259,82800.0,82799.0,2.09865602]
["bitfinex-derivatives","BTCF0:USTF0",1743866219651,0.1259,82800.0,82799.0,2.01408182]
["bitfinex-derivatives","BTCF0:USTF0",1743866220052,0.12686001,82800.0,82799.0,2.09865602]
["bitfinex-derivatives","BTCF0:USTF0",1743866220253,0.1259,82800.0,82799.0,2.09865602]
["bitfinex-derivatives","BTCF0:USTF0",1743866220653,0.1259,82800.0,82799.0,2.03828121]
["bitfinex-derivatives","BTCF0:USTF0",1743866221052,0.1259,82800.0,82799.0,1.95370701]
["bitfinex-derivatives","BTCF0:USTF0",1743866221259,0.1259,82800.0,82799.0,1.89260701]
["bitfinex-derivatives","BTCF0:USTF0",1743866221459,0.1269,82800.0,82799.0,1.97718121]
["bitfinex-derivatives","BTCF0:USTF0",1743866221660,0.12686001,82800.0,82799.0,1.89260701]
["bitfinex-derivatives","BTCF0:USTF0",1743866222560,0.21143311,82800.0,82799.0,1.89260701]
["bitfinex-derivatives","BTCF0:USTF0",1743866223562,0.21143311,82800.0,82799.0,1.8322322]
["bitfinex-derivatives","BTCF0:USTF0",1743866225464,0.21143311,82800.0,82799.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743866226653,0.0845742,82799.0,82798.0,0.0845746]
["bitfinex-derivatives","BTCF0:USTF0",1743866226850,0.0845742,82799.0,82732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743866226851,0.0845936,82780.0,82761.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866227059,0.4453936,82780.0,82769.0,0.0846043]
["bitfinex-derivatives","BTCF0:USTF0",1743866227259,0.56881361,82780.0,82769.0,0.0846043]
["bitfinex-derivatives","BTCF0:USTF0",1743866227561,0.56881361,82780.0,82768.0,0.28136915]
["bitfinex-derivatives","BTCF0:USTF0",1743866228965,0.56881361,82780.0,82779.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1743866229665,0.0845946,82779.0,82778.0,0.01192804]
["bitfinex-derivatives","BTCF0:USTF0",1743866229963,0.0845977,82776.0,82768.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743866230158,0.0857577,82776.0,82768.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743866230462,0.06226,82776.0,82772.0,0.0846014]
["bitfinex-derivatives","BTCF0:USTF0",1743866230662,0.06226,82776.0,82770.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1743866230864,0.06226,82776.0,82775.0,2.12528605]
["bitfinex-derivatives","BTCF0:USTF0",1743866231663,0.1468577,82776.0,82775.0,2.12528605]
["bitfinex-derivatives","BTCF0:USTF0",1743866232462,0.2102577,82776.0,82775.0,2.12528605]
["bitfinex-derivatives","BTCF0:USTF0",1743866232668,0.2102577,82776.0,82775.0,2.06491124]
["bitfinex-derivatives","BTCF0:USTF0",1743866234162,0.2102577,82776.0,82775.0,2.10787506]
["bitfinex-derivatives","BTCF0:USTF0",1743866235862,0.2102577,82776.0,82775.0,2.04750025]
["bitfinex-derivatives","BTCF0:USTF0",1743866236762,0.12566,82776.0,82775.0,2.04750025]
["bitfinex-derivatives","BTCF0:USTF0",1743866236974,0.1245,82776.0,82775.0,2.04750025]
["bitfinex-derivatives","BTCF0:USTF0",1743866237465,0.12566,82776.0,82775.0,2.04750025]
["bitfinex-derivatives","BTCF0:USTF0",1743866238775,0.12566,82776.0,82775.0,1.98712544]
["bitfinex-derivatives","BTCF0:USTF0",1743866239475,0.06456,82776.0,82775.0,2.07172414]
["bitfinex-derivatives","BTCF0:USTF0",1743866239663,0.3608,82780.0,82779.0,0.0845946]
["bitfinex-derivatives","BTCF0:USTF0",1743866239863,0.0622,82782.0,82781.0,0.0845926]
["bitfinex-derivatives","BTCF0:USTF0",1743866240063,0.0622,82782.0,82781.0,0.0852326]
["bitfinex-derivatives","BTCF0:USTF0",1743866240265,0.0622,82782.0,82781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866240773,0.3608,82784.0,82781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866240774,0.3608,82784.0,82782.0,0.0845908]
["bitfinex-derivatives","BTCF0:USTF0",1743866240975,0.00018118,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743866241164,0.00130119,82788.0,82787.0,0.0852664]
["bitfinex-derivatives","BTCF0:USTF0",1743866241362,0.00130119,82788.0,82787.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1743866241578,0.00130119,82788.0,82787.0,1.7114664]
["bitfinex-derivatives","BTCF0:USTF0",1743866241778,0.00018118,82788.0,82787.0,1.62688]
["bitfinex-derivatives","BTCF0:USTF0",1743866242076,0.00018118,82788.0,82787.0,1.7114664]
["bitfinex-derivatives","BTCF0:USTF0",1743866244976,0.00018118,82788.0,82787.0,1.65177159]
["bitfinex-derivatives","BTCF0:USTF0",1743866247380,0.065,82802.0,82787.0,1.65177159]
["bitfinex-derivatives","BTCF0:USTF0",1743866247381,0.0422755,82822.0,82802.0,0.0845706]
["bitfinex-derivatives","BTCF0:USTF0",1743866247574,0.34726686,82805.0,82803.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743866247774,0.00092,82805.0,82804.0,0.1268536]
["bitfinex-derivatives","BTCF0:USTF0",1743866247978,0.0604,82818.0,82804.0,0.1268536]
["bitfinex-derivatives","BTCF0:USTF0",1743866247979,0.350774,82815.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743866248173,0.35181401,82815.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743866248377,0.35181401,82815.0,82814.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1743866248778,0.35181401,82815.0,82814.0,1.7677588]
["bitfinex-derivatives","BTCF0:USTF0",1743866249080,0.350774,82815.0,82814.0,1.7677588]
["bitfinex-derivatives","BTCF0:USTF0",1743866249576,0.351774,82815.0,82814.0,1.7677588]
["bitfinex-derivatives","BTCF0:USTF0",1743866250079,0.351774,82815.0,82814.0,1.7683988]
["bitfinex-derivatives","BTCF0:USTF0",1743866250879,0.351774,82815.0,82814.0,1.68384]
["bitfinex-derivatives","BTCF0:USTF0",1743866251069,0.352774,82815.0,82814.0,1.68384]
["bitfinex-derivatives","BTCF0:USTF0",1743866251580,0.352774,82815.0,82814.0,1.7080988]
["bitfinex-derivatives","BTCF0:USTF0",1743866251964,0.352774,82815.0,82814.0,1.6473988]
["bitfinex-derivatives","BTCF0:USTF0",1743866254082,0.352774,82815.0,82814.0,1.5851988]
["bitfinex-derivatives","BTCF0:USTF0",1743866256983,0.352774,82815.0,82814.0,1.52482399]
["bitfinex-derivatives","BTCF0:USTF0",1743866257387,0.352774,82815.0,82814.0,1.58802399]
["bitfinex-derivatives","BTCF0:USTF0",1743866259688,0.002,82815.0,82814.0,1.58802399]
["bitfinex-derivatives","BTCF0:USTF0",1743866260186,0.003,82815.0,82814.0,1.46444918]
["bitfinex-derivatives","BTCF0:USTF0",1743866263089,0.003,82815.0,82814.0,1.40407437]
["bitfinex-derivatives","BTCF0:USTF0",1743866264384,0.003,82815.0,82814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866264583,0.003,82815.0,82806.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866264785,0.1258,82814.0,82807.0,1.5845656]
["bitfinex-derivatives","BTCF0:USTF0",1743866264983,0.12672,82814.0,82809.0,0.0845634]
["bitfinex-derivatives","BTCF0:USTF0",1743866265188,0.12672,82814.0,82810.0,0.0845627]
["bitfinex-derivatives","BTCF0:USTF0",1743866265388,0.12672,82814.0,82810.0,0.0854827]
["bitfinex-derivatives","BTCF0:USTF0",1743866265589,0.12672,82814.0,82811.0,0.0845617]
["bitfinex-derivatives","BTCF0:USTF0",1743866265784,0.12672,82814.0,82811.0,0.0852017]
["bitfinex-derivatives","BTCF0:USTF0",1743866266289,0.12772,82814.0,82811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866266883,0.12772,82814.0,82811.0,0.0852017]
["bitfinex-derivatives","BTCF0:USTF0",1743866268186,0.12872,82814.0,82811.0,0.0852017]
["bitfinex-derivatives","BTCF0:USTF0",1743866269086,0.12872,82814.0,82809.0,0.0845634]
["bitfinex-derivatives","BTCF0:USTF0",1743866269279,0.12872,82814.0,82809.0,0.0852034]
["bitfinex-derivatives","BTCF0:USTF0",1743866269487,0.12872,82814.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743866269792,0.12872,82814.0,82812.0,0.0852009]
["bitfinex-derivatives","BTCF0:USTF0",1743866270288,0.12872,82814.0,82813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866272196,0.12872,82814.0,82813.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866274890,0.12772,82814.0,82813.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866275098,0.12872,82814.0,82813.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866275285,0.12872,82814.0,82813.0,1.37925038]
["bitfinex-derivatives","BTCF0:USTF0",1743866276090,0.12772,82814.0,82813.0,1.37925038]
["bitfinex-derivatives","BTCF0:USTF0",1743866276282,0.12872,82814.0,82813.0,1.37925038]
["bitfinex-derivatives","BTCF0:USTF0",1743866276488,0.12872,82814.0,82813.0,1.46381028]
["bitfinex-derivatives","BTCF0:USTF0",1743866276697,0.12872,82814.0,82813.0,1.59011028]
["bitfinex-derivatives","BTCF0:USTF0",1743866277295,0.12872,82814.0,82813.0,1.60794202]
["bitfinex-derivatives","BTCF0:USTF0",1743866278100,0.12772,82814.0,82813.0,1.60794202]
["bitfinex-derivatives","BTCF0:USTF0",1743866278396,0.12672,82814.0,82813.0,1.60806721]
["bitfinex-derivatives","BTCF0:USTF0",1743866279200,0.12672,82814.0,82813.0,1.60811078]
["bitfinex-derivatives","BTCF0:USTF0",1743866280799,0.12672,82814.0,82813.0,1.33675088]
["bitfinex-derivatives","BTCF0:USTF0",1743866281300,0.12672,82814.0,82813.0,1.27637607]
["bitfinex-derivatives","BTCF0:USTF0",1743866282890,0.12672,82814.0,82813.0,1.36093597]
["bitfinex-derivatives","BTCF0:USTF0",1743866283202,0.12672,82814.0,82813.0,1.27637607]
["bitfinex-derivatives","BTCF0:USTF0",1743866283996,0.12672,82814.0,82813.0,1.27632005]
["bitfinex-derivatives","BTCF0:USTF0",1743866284303,0.12672,82814.0,82813.0,1.19812595]
["bitfinex-derivatives","BTCF0:USTF0",1743866284503,0.12672,82814.0,82813.0,1.21594335]
["bitfinex-derivatives","BTCF0:USTF0",1743866285003,0.12672,82814.0,82813.0,1.19812595]
["bitfinex-derivatives","BTCF0:USTF0",1743866285203,0.12672,82814.0,82813.0,1.21594368]
["bitfinex-derivatives","BTCF0:USTF0",1743866287004,0.12672,82814.0,82813.0,1.21598526]
["bitfinex-derivatives","BTCF0:USTF0",1743866287306,0.12672,82814.0,82813.0,1.15561045]
["bitfinex-derivatives","BTCF0:USTF0",1743866287897,0.12672,82814.0,82813.0,1.13775114]
["bitfinex-derivatives","BTCF0:USTF0",1743866288711,0.12772,82814.0,82813.0,1.13775114]
["bitfinex-derivatives","BTCF0:USTF0",1743866289104,0.12772,82814.0,82813.0,1.22231104]
["bitfinex-derivatives","BTCF0:USTF0",1743866289304,0.12672,82814.0,82813.0,1.22231104]
["bitfinex-derivatives","BTCF0:USTF0",1743866290210,0.12672,82814.0,82813.0,1.24024068]
["bitfinex-derivatives","BTCF0:USTF0",1743866290410,0.12672,82814.0,82813.0,1.17986587]
["bitfinex-derivatives","BTCF0:USTF0",1743866290611,0.12672,82814.0,82813.0,1.16193623]
["bitfinex-derivatives","BTCF0:USTF0",1743866291112,0.12672,82814.0,82813.0,1.17864781]
["bitfinex-derivatives","BTCF0:USTF0",1743866292503,0.12672,82814.0,82813.0,1.23834781]
["bitfinex-derivatives","BTCF0:USTF0",1743866293012,0.12672,82814.0,82813.0,1.30114781]
["bitfinex-derivatives","BTCF0:USTF0",1743866293402,0.12672,82814.0,82813.0,1.240773]
["bitfinex-derivatives","BTCF0:USTF0",1743866296015,0.02895408,82814.0,82813.0,1.240773]
["bitfinex-derivatives","BTCF0:USTF0",1743866296318,0.02803408,82814.0,82813.0,1.25885293]
["bitfinex-derivatives","BTCF0:USTF0",1743866296514,0.0602,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743866296715,0.0602,82819.0,82818.0,0.1485548]
["bitfinex-derivatives","BTCF0:USTF0",1743866296907,0.0602,82819.0,82818.0,0.2115548]
["bitfinex-derivatives","BTCF0:USTF0",1743866297108,0.0602,82819.0,82818.0,0.22826638]
["bitfinex-derivatives","BTCF0:USTF0",1743866298517,0.04967569,82827.0,82821.0,0.0422758]
["bitfinex-derivatives","BTCF0:USTF0",1743866298717,0.04967569,82827.0,82825.0,0.0845473]
["bitfinex-derivatives","BTCF0:USTF0",1743866298919,0.0507957,82827.0,82826.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743866299119,0.0507957,82827.0,82826.0,0.08071158]
["bitfinex-derivatives","BTCF0:USTF0",1743866299415,0.0507957,82827.0,82826.0,0.13329326]
["bitfinex-derivatives","BTCF0:USTF0",1743866299416,0.00112001,82827.0,82826.0,0.13329326]
["bitfinex-derivatives","BTCF0:USTF0",1743866299613,0.00112001,82827.0,82826.0,0.15746505]
["bitfinex-derivatives","BTCF0:USTF0",1743866300218,0.00112001,82827.0,82826.0,0.13621845]
["bitfinex-derivatives","BTCF0:USTF0",1743866300414,0.00112001,82827.0,82826.0,0.06929326]
["bitfinex-derivatives","BTCF0:USTF0",1743866302022,0.06422001,82827.0,82826.0,0.06929326]
["bitfinex-derivatives","BTCF0:USTF0",1743866302317,0.12432001,82827.0,82826.0,0.06929326]
["bitfinex-derivatives","BTCF0:USTF0",1743866302520,0.12432001,82827.0,82826.0,0.00891845]
["bitfinex-derivatives","BTCF0:USTF0",1743866302722,0.12432001,82827.0,82823.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743866303116,0.12532001,82827.0,82823.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743866303517,0.12632001,82827.0,82823.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743866304020,0.12532001,82827.0,82823.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743866304222,0.12632001,82827.0,82823.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743866304423,0.12532001,82827.0,82823.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743866304815,0.12632001,82827.0,82823.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743866305716,0.12632001,82827.0,82823.0,0.0845494]
["bitfinex-derivatives","BTCF0:USTF0",1743866305917,0.12632001,82827.0,82826.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743866306118,0.12532001,82827.0,82826.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743866306420,0.12632001,82827.0,82826.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743866306616,0.21086561,82827.0,82823.0,0.05289276]
["bitfinex-derivatives","BTCF0:USTF0",1743866306821,0.084548,82825.0,82823.0,0.05289276]
["bitfinex-derivatives","BTCF0:USTF0",1743866307022,0.122,82824.0,82823.0,0.05289276]
["bitfinex-derivatives","BTCF0:USTF0",1743866307717,0.12312001,82824.0,82823.0,0.05289276]
["bitfinex-derivatives","BTCF0:USTF0",1743866308225,0.12412001,82824.0,82823.0,0.05289276]
["bitfinex-derivatives","BTCF0:USTF0",1743866308520,0.12512001,82824.0,82823.0,0.05289276]
["bitfinex-derivatives","BTCF0:USTF0",1743866308722,0.12512001,82824.0,82820.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743866308923,0.12512001,82824.0,82820.0,0.09343843]
["bitfinex-derivatives","BTCF0:USTF0",1743866309114,0.0845517,82821.0,82820.0,0.00888643]
["bitfinex-derivatives","BTCF0:USTF0",1743866309319,0.0845527,82820.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866309518,0.0628,82819.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866310031,0.1276,82818.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866310324,0.1276,82818.0,82815.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743866310727,0.1276,82818.0,82815.0,0.4460776]
["bitfinex-derivatives","BTCF0:USTF0",1743866311127,0.0845568,82816.0,82815.0,0.00960371]
["bitfinex-derivatives","BTCF0:USTF0",1743866311327,0.0857168,82816.0,82815.0,0.00888371]
["bitfinex-derivatives","BTCF0:USTF0",1743866311527,0.084566,82807.0,82806.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866311723,0.084566,82807.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866311724,0.0845696,82804.0,82799.0,0.77327552]
["bitfinex-derivatives","BTCF0:USTF0",1743866311921,0.0648,82803.0,82800.0,0.01786655]
["bitfinex-derivatives","BTCF0:USTF0",1743866312119,0.13132001,82803.0,82801.0,1.51786655]
["bitfinex-derivatives","BTCF0:USTF0",1743866312424,0.13132001,82803.0,82801.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743866312425,0.4453711,82802.0,82801.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743866312634,0.44649111,82802.0,82801.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743866312821,0.57669111,82802.0,82801.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743866313731,0.57669111,82802.0,82801.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866314933,0.0845721,82801.0,82800.0,1.44026519]
["bitfinex-derivatives","BTCF0:USTF0",1743866315129,0.0845731,82800.0,82799.0,0.61800872]
["bitfinex-derivatives","BTCF0:USTF0",1743866315328,0.2106731,82800.0,82799.0,0.61800872]
["bitfinex-derivatives","BTCF0:USTF0",1743866315629,0.2119931,82800.0,82799.0,0.06180235]
["bitfinex-derivatives","BTCF0:USTF0",1743866315831,0.0845793,82794.0,82793.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866316224,0.0845793,82794.0,82793.0,0.00943462]
["bitfinex-derivatives","BTCF0:USTF0",1743866316225,0.6337793,82794.0,82793.0,0.00943462]
["bitfinex-derivatives","BTCF0:USTF0",1743866316429,0.6350993,82794.0,82793.0,0.06335378]
["bitfinex-derivatives","BTCF0:USTF0",1743866317428,0.2742993,82794.0,82793.0,0.06335378]
["bitfinex-derivatives","BTCF0:USTF0",1743866317636,0.18972,82794.0,82793.0,0.14793408]
["bitfinex-derivatives","BTCF0:USTF0",1743866317930,0.18972,82794.0,82793.0,0.00297897]
["bitfinex-derivatives","BTCF0:USTF0",1743866317931,0.2742993,82794.0,82793.0,0.00297897]
["bitfinex-derivatives","BTCF0:USTF0",1743866319031,0.2752993,82794.0,82793.0,0.00297897]
["bitfinex-derivatives","BTCF0:USTF0",1743866319331,0.2752993,82794.0,82793.0,0.01224057]
["bitfinex-derivatives","BTCF0:USTF0",1743866319534,0.0422945,82785.0,82781.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1743866319729,0.0845915,82782.0,82781.0,0.10740461]
["bitfinex-derivatives","BTCF0:USTF0",1743866320524,0.2113915,82782.0,82781.0,1.60740461]
["bitfinex-derivatives","BTCF0:USTF0",1743866320726,0.2113915,82782.0,82781.0,1.5470298]
["bitfinex-derivatives","BTCF0:USTF0",1743866321528,0.1268,82782.0,82781.0,1.5470298]
["bitfinex-derivatives","BTCF0:USTF0",1743866321729,0.1268,82782.0,82781.0,1.9078298]
["bitfinex-derivatives","BTCF0:USTF0",1743866322336,0.2113915,82782.0,82781.0,1.5470298]
["bitfinex-derivatives","BTCF0:USTF0",1743866322738,0.2113915,82782.0,82781.0,1.5836298]
["bitfinex-derivatives","BTCF0:USTF0",1743866322941,0.1268,82782.0,82781.0,1.5836298]
["bitfinex-derivatives","BTCF0:USTF0",1743866323241,0.1268,82782.0,82781.0,1.5927055]
["bitfinex-derivatives","BTCF0:USTF0",1743866323839,0.1268,82782.0,82781.0,0.0456757]
["bitfinex-derivatives","BTCF0:USTF0",1743866324337,0.1268,82782.0,82781.0,0.09835194]
["bitfinex-derivatives","BTCF0:USTF0",1743866324932,0.4030894,82795.0,82783.0,0.0422949]
["bitfinex-derivatives","BTCF0:USTF0",1743866325142,0.0641,82794.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866325335,0.00150118,82791.0,82789.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743866325641,0.00018118,82791.0,82789.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743866325836,0.00018118,82791.0,82790.0,0.0845834]
["bitfinex-derivatives","BTCF0:USTF0",1743866326339,0.00118118,82791.0,82790.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743866326540,0.00118118,82791.0,82790.0,1.5831]
["bitfinex-derivatives","BTCF0:USTF0",1743866326942,0.00118118,82791.0,82790.0,1.52272519]
["bitfinex-derivatives","BTCF0:USTF0",1743866327340,0.00218118,82791.0,82790.0,1.52272519]
["bitfinex-derivatives","BTCF0:USTF0",1743866327540,0.00118118,82791.0,82790.0,1.52272519]
["bitfinex-derivatives","BTCF0:USTF0",1743866327941,0.00018118,82791.0,82790.0,1.52272519]
["bitfinex-derivatives","BTCF0:USTF0",1743866329837,0.00018118,82791.0,82790.0,0.0845834]
["bitfinex-derivatives","BTCF0:USTF0",1743866330043,0.00018118,82791.0,82790.0,0.1248834]
["bitfinex-derivatives","BTCF0:USTF0",1743866330942,0.00018118,82791.0,82790.0,1.6248834]
["bitfinex-derivatives","BTCF0:USTF0",1743866332938,0.00018118,82791.0,82790.0,1.5403]
["bitfinex-derivatives","BTCF0:USTF0",1743866333245,0.00018118,82791.0,82790.0,1.6271834]
["bitfinex-derivatives","BTCF0:USTF0",1743866334345,0.00018118,82791.0,82790.0,1.6248834]
["bitfinex-derivatives","BTCF0:USTF0",1743866335452,0.0619,82793.0,82792.0,0.0845813]
["bitfinex-derivatives","BTCF0:USTF0",1743866335841,0.3608,82802.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743866336044,0.34049,82802.0,82800.0,0.0422865]
["bitfinex-derivatives","BTCF0:USTF0",1743866336249,0.34049,82802.0,82801.0,1.6904721]
["bitfinex-derivatives","BTCF0:USTF0",1743866336438,0.33917,82802.0,82801.0,1.6904721]
["bitfinex-derivatives","BTCF0:USTF0",1743866336643,0.00018118,82810.0,82807.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1743866336840,0.00018118,82810.0,82808.0,0.0845648]
["bitfinex-derivatives","BTCF0:USTF0",1743866337146,0.00018118,82810.0,82807.0,0.0845656]
["bitfinex-derivatives","BTCF0:USTF0",1743866337348,0.00018118,82810.0,82806.0,0.0422835]
["bitfinex-derivatives","BTCF0:USTF0",1743866337546,0.00018118,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743866337748,0.00150118,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743866337950,0.00118118,82810.0,82809.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1743866338851,0.00018118,82810.0,82809.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1743866339053,0.00018118,82810.0,82809.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743866339553,0.00118118,82810.0,82809.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743866339853,0.00118118,82810.0,82809.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1743866340055,0.00018118,82810.0,82809.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1743866341855,0.00018118,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743866342157,0.00018118,82810.0,82808.0,0.0422824]
["bitfinex-derivatives","BTCF0:USTF0",1743866342355,0.00018118,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743866345257,0.00018118,82810.0,82808.0,0.0422824]
["bitfinex-derivatives","BTCF0:USTF0",1743866345449,0.00018118,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743866346561,0.06288118,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743866346760,0.06288118,82810.0,82806.0,0.0422835]
["bitfinex-derivatives","BTCF0:USTF0",1743866347052,0.0611,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743866348143,0.0611,82809.0,82807.0,0.0422829]
["bitfinex-derivatives","BTCF0:USTF0",1743866348358,0.0668,82808.0,82807.0,0.1268489]
["bitfinex-derivatives","BTCF0:USTF0",1743866348556,0.06820001,82808.0,82807.0,0.1268489]
["bitfinex-derivatives","BTCF0:USTF0",1743866348759,0.06820001,82808.0,82807.0,0.0422829]
["bitfinex-derivatives","BTCF0:USTF0",1743866351160,0.06820001,82808.0,82806.0,0.02419159]
["bitfinex-derivatives","BTCF0:USTF0",1743866351356,0.0645,82807.0,82806.0,0.02419159]
["bitfinex-derivatives","BTCF0:USTF0",1743866351962,0.0645,82807.0,82806.0,0.10875859]
["bitfinex-derivatives","BTCF0:USTF0",1743866354163,0.0645,82807.0,82806.0,0.13295078]
["bitfinex-derivatives","BTCF0:USTF0",1743866354861,0.05817536,82808.0,82807.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1743866355356,0.05817536,82808.0,82807.0,0.135166]
["bitfinex-derivatives","BTCF0:USTF0",1743866356364,0.3608,82835.0,82807.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743866356555,0.066,82825.0,82820.0,0.0845525]
["bitfinex-derivatives","BTCF0:USTF0",1743866356761,0.06732,82825.0,82818.0,0.126831]
["bitfinex-derivatives","BTCF0:USTF0",1743866356974,0.06732,82825.0,82819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866357181,0.06732,82825.0,82819.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866357479,0.06732,82825.0,82820.0,0.01680047]
["bitfinex-derivatives","BTCF0:USTF0",1743866358080,0.0621,82824.0,82820.0,0.01680047]
["bitfinex-derivatives","BTCF0:USTF0",1743866358780,0.0621,82824.0,82821.0,0.01680047]
["bitfinex-derivatives","BTCF0:USTF0",1743866359173,0.0621,82824.0,82822.0,0.01680047]
["bitfinex-derivatives","BTCF0:USTF0",1743866359374,0.0621,82824.0,82823.0,0.01680047]
["bitfinex-derivatives","BTCF0:USTF0",1743866359681,0.06446,82824.0,82823.0,0.01680047]
["bitfinex-derivatives","BTCF0:USTF0",1743866359984,0.06346,82824.0,82823.0,0.01680047]
["bitfinex-derivatives","BTCF0:USTF0",1743866360177,0.06546,82824.0,82823.0,0.01680047]
["bitfinex-derivatives","BTCF0:USTF0",1743866360382,0.06546,82824.0,82822.0,0.04097576]
["bitfinex-derivatives","BTCF0:USTF0",1743866360578,0.06546,82824.0,82823.0,0.0845497]
["bitfinex-derivatives","BTCF0:USTF0",1743866361369,0.06546,82824.0,82817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866361683,0.06446,82824.0,82820.0,0.0845526]
["bitfinex-derivatives","BTCF0:USTF0",1743866361879,0.06546,82824.0,82820.0,0.0845526]
["bitfinex-derivatives","BTCF0:USTF0",1743866362177,0.06546,82824.0,82820.0,0.1691048]
["bitfinex-derivatives","BTCF0:USTF0",1743866362575,0.06546,82824.0,82821.0,0.0845517]
["bitfinex-derivatives","BTCF0:USTF0",1743866362773,0.06546,82824.0,82817.0,1.584555]
["bitfinex-derivatives","BTCF0:USTF0",1743866362774,0.0845502,82823.0,82817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866363283,0.0629,82822.0,82817.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866363483,0.0845525,82821.0,82817.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866363783,0.0845536,82820.0,82817.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866363984,0.1474536,82820.0,82817.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866364184,0.0629,82820.0,82817.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866364685,0.1474529,82820.0,82817.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866365378,0.1474529,82820.0,82815.0,0.0845574]
["bitfinex-derivatives","BTCF0:USTF0",1743866365580,0.1494529,82820.0,82815.0,0.0845574]
["bitfinex-derivatives","BTCF0:USTF0",1743866365775,0.1494529,82820.0,82815.0,1.5845574]
["bitfinex-derivatives","BTCF0:USTF0",1743866366177,0.1494529,82820.0,82815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866366378,0.1494529,82820.0,82815.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866367384,0.0845537,82819.0,82815.0,1.50192519]
["bitfinex-derivatives","BTCF0:USTF0",1743866367581,0.0858737,82819.0,82815.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866367789,0.062,82818.0,82815.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866367983,0.06332,82818.0,82815.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866368176,0.0655,82817.0,82815.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866368584,0.062,82816.0,82815.0,1.43962519]
["bitfinex-derivatives","BTCF0:USTF0",1743866368887,0.062,82816.0,82815.0,1.50192519]
["bitfinex-derivatives","BTCF0:USTF0",1743866369385,0.062,82816.0,82815.0,1.44152267]
["bitfinex-derivatives","BTCF0:USTF0",1743866370489,0.1465568,82816.0,82815.0,1.37922267]
["bitfinex-derivatives","BTCF0:USTF0",1743866370786,0.062,82816.0,82815.0,1.37922267]
["bitfinex-derivatives","BTCF0:USTF0",1743866371286,0.062,82816.0,82815.0,1.44372267]
["bitfinex-derivatives","BTCF0:USTF0",1743866372389,0.062,82816.0,82815.0,1.38332015]
["bitfinex-derivatives","BTCF0:USTF0",1743866372586,0.062,82816.0,82815.0,1.44612015]
["bitfinex-derivatives","BTCF0:USTF0",1743866373780,0.062,82816.0,82815.0,1.53067795]
["bitfinex-derivatives","BTCF0:USTF0",1743866374091,0.062,82816.0,82815.0,1.44612015]
["bitfinex-derivatives","BTCF0:USTF0",1743866375491,0.062,82816.0,82815.0,1.47027543]
["bitfinex-derivatives","BTCF0:USTF0",1743866377093,0.062,82816.0,82815.0,1.38571763]
["bitfinex-derivatives","BTCF0:USTF0",1743866378591,0.062,82816.0,82815.0,1.32531511]
["bitfinex-derivatives","BTCF0:USTF0",1743866379696,0.062,82816.0,82815.0,1.40987291]
["bitfinex-derivatives","BTCF0:USTF0",1743866381390,0.06332,82816.0,82815.0,1.40987291]
["bitfinex-derivatives","BTCF0:USTF0",1743866381690,0.06332,82816.0,82815.0,1.34947039]
["bitfinex-derivatives","BTCF0:USTF0",1743866381891,0.062,82816.0,82815.0,1.34947039]
["bitfinex-derivatives","BTCF0:USTF0",1743866383995,0.062,82816.0,82815.0,1.26491259]
["bitfinex-derivatives","BTCF0:USTF0",1743866384202,0.062,82816.0,82815.0,1.20211259]
["bitfinex-derivatives","BTCF0:USTF0",1743866384597,0.0612,82820.0,82815.0,1.14171007]
["bitfinex-derivatives","BTCF0:USTF0",1743866385299,0.0612,82820.0,82816.0,0.1691128]
["bitfinex-derivatives","BTCF0:USTF0",1743866385494,0.0612,82820.0,82816.0,0.0845561]
["bitfinex-derivatives","BTCF0:USTF0",1743866385695,0.0612,82820.0,82818.0,0.0845547]
["bitfinex-derivatives","BTCF0:USTF0",1743866385895,0.0612,82820.0,82819.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743866386400,0.06252,82820.0,82819.0,0.1508537]
["bitfinex-derivatives","BTCF0:USTF0",1743866386699,0.06252,82820.0,82819.0,1.6508537]
["bitfinex-derivatives","BTCF0:USTF0",1743866387205,0.06252,82820.0,82819.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1743866387591,0.06252,82820.0,82819.0,1.50589748]
["bitfinex-derivatives","BTCF0:USTF0",1743866387793,0.12222,82820.0,82819.0,1.50589748]
["bitfinex-derivatives","BTCF0:USTF0",1743866390602,0.12222,82820.0,82818.0,0.1691087]
["bitfinex-derivatives","BTCF0:USTF0",1743866391100,0.12222,82820.0,82819.0,0.0845537]
["bitfinex-derivatives","BTCF0:USTF0",1743866391603,0.12222,82820.0,82819.0,1.5845537]
["bitfinex-derivatives","BTCF0:USTF0",1743866392192,0.12222,82820.0,82819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866393791,0.12222,82820.0,82819.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866394492,0.1209,82820.0,82819.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866396709,0.1209,82820.0,82819.0,1.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1743866398902,0.12222,82820.0,82819.0,1.46374866]
["bitfinex-derivatives","BTCF0:USTF0",1743866399607,0.12222,82820.0,82819.0,1.64514866]
["bitfinex-derivatives","BTCF0:USTF0",1743866399797,0.12222,82820.0,82819.0,1.58474614]
["bitfinex-derivatives","BTCF0:USTF0",1743866400903,0.10666373,82820.0,82819.0,1.58474614]
["bitfinex-derivatives","BTCF0:USTF0",1743866402800,0.10666373,82820.0,82819.0,1.52434362]
["bitfinex-derivatives","BTCF0:USTF0",1743866405099,0.05840772,82820.0,82819.0,1.52434362]
["bitfinex-derivatives","BTCF0:USTF0",1743866405801,0.05840772,82820.0,82819.0,1.4639411]
["bitfinex-derivatives","BTCF0:USTF0",1743866406107,0.00018118,82830.0,82824.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1743866406304,0.00018118,82830.0,82826.0,0.0845458]
["bitfinex-derivatives","BTCF0:USTF0",1743866406505,0.00110118,82830.0,82827.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866406704,0.00110118,82830.0,82828.0,0.0845445]
["bitfinex-derivatives","BTCF0:USTF0",1743866407093,0.00110118,82830.0,82827.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866407400,0.00210118,82830.0,82827.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866408005,0.00110118,82830.0,82827.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866408198,0.00210118,82830.0,82827.0,0.1500453]
["bitfinex-derivatives","BTCF0:USTF0",1743866408398,0.123,82829.0,82828.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1743866408594,0.12392,82829.0,82828.0,0.15920128]
["bitfinex-derivatives","BTCF0:USTF0",1743866408793,0.12392,82829.0,82828.0,0.07465728]
["bitfinex-derivatives","BTCF0:USTF0",1743866409204,0.18642,82829.0,82828.0,0.07465728]
["bitfinex-derivatives","BTCF0:USTF0",1743866409407,0.18642,82829.0,82828.0,0.15920128]
["bitfinex-derivatives","BTCF0:USTF0",1743866409606,0.18742,82829.0,82828.0,0.15920128]
["bitfinex-derivatives","BTCF0:USTF0",1743866409908,0.12492,82829.0,82828.0,0.15920128]
["bitfinex-derivatives","BTCF0:USTF0",1743866410103,0.06232,82829.0,82828.0,0.15988128]
["bitfinex-derivatives","BTCF0:USTF0",1743866410307,0.3369,82843.0,82842.0,0.0845303]
["bitfinex-derivatives","BTCF0:USTF0",1743866410606,0.3608,82852.0,82842.0,0.0845303]
["bitfinex-derivatives","BTCF0:USTF0",1743866410607,0.3608,82852.0,82844.0,0.0775279]
["bitfinex-derivatives","BTCF0:USTF0",1743866410809,0.36152,82852.0,82845.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743866411004,0.36152,82852.0,82846.0,0.0422627]
["bitfinex-derivatives","BTCF0:USTF0",1743866411210,0.3608,82852.0,82851.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1743866411398,0.36144,82852.0,82851.0,0.0851611]
["bitfinex-derivatives","BTCF0:USTF0",1743866411708,0.00064,82852.0,82851.0,0.1470611]
["bitfinex-derivatives","BTCF0:USTF0",1743866411898,0.00018106,82857.0,82855.0,0.0422585]
["bitfinex-derivatives","BTCF0:USTF0",1743866412093,0.00082106,82857.0,82856.0,0.145416]
["bitfinex-derivatives","BTCF0:USTF0",1743866412298,0.00082106,82857.0,82856.0,0.146056]
["bitfinex-derivatives","BTCF0:USTF0",1743866412500,0.00082106,82857.0,82856.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743866413109,0.00182106,82857.0,82856.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743866413510,0.06322106,82857.0,82856.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743866414011,0.06422106,82857.0,82856.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743866414507,0.29111259,82881.0,82856.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743866414725,0.00088,82881.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866415009,0.084492,82880.0,82874.0,0.30127748]
["bitfinex-derivatives","BTCF0:USTF0",1743866415411,0.0607,82879.0,82874.0,0.30127748]
["bitfinex-derivatives","BTCF0:USTF0",1743866416002,0.0607,82879.0,82875.0,0.0844957]
["bitfinex-derivatives","BTCF0:USTF0",1743866416203,0.0607,82879.0,82875.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743866416402,0.0607,82879.0,82877.0,0.0844942]
["bitfinex-derivatives","BTCF0:USTF0",1743866416613,0.0617,82879.0,82878.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743866416813,0.0617,82879.0,82878.0,0.1456935]
["bitfinex-derivatives","BTCF0:USTF0",1743866417110,0.0627,82879.0,82878.0,0.1456935]
["bitfinex-derivatives","BTCF0:USTF0",1743866417311,0.0627,82879.0,82878.0,0.2093935]
["bitfinex-derivatives","BTCF0:USTF0",1743866418007,0.0627,82879.0,82878.0,0.14899098]
["bitfinex-derivatives","BTCF0:USTF0",1743866418213,0.0617,82879.0,82878.0,0.14899098]
["bitfinex-derivatives","BTCF0:USTF0",1743866419212,0.0617,82879.0,82878.0,0.15782711]
["bitfinex-derivatives","BTCF0:USTF0",1743866420002,0.0617,82879.0,82878.0,0.15862711]
["bitfinex-derivatives","BTCF0:USTF0",1743866421003,0.0617,82879.0,82878.0,0.07333613]
["bitfinex-derivatives","BTCF0:USTF0",1743866421914,0.0617,82879.0,82878.0,0.15782963]
["bitfinex-derivatives","BTCF0:USTF0",1743866422511,0.0617,82879.0,82878.0,1.65782963]
["bitfinex-derivatives","BTCF0:USTF0",1743866422807,0.0607,82879.0,82878.0,1.65782963]
["bitfinex-derivatives","BTCF0:USTF0",1743866423114,0.0617,82879.0,82878.0,1.65782963]
["bitfinex-derivatives","BTCF0:USTF0",1743866423711,0.0422381,82895.0,82878.0,1.65782963]
["bitfinex-derivatives","BTCF0:USTF0",1743866423712,0.20432029,82900.0,82880.0,0.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1743866424013,0.0628,82898.0,82892.0,0.30039748]
["bitfinex-derivatives","BTCF0:USTF0",1743866424213,0.0008,82898.0,82897.0,0.0844742]
["bitfinex-derivatives","BTCF0:USTF0",1743866424415,0.20432029,82900.0,82897.0,0.1477536]
["bitfinex-derivatives","BTCF0:USTF0",1743866424716,0.20432029,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866425015,0.20516029,82900.0,82899.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743866425614,0.20516029,82900.0,82899.0,0.41308441]
["bitfinex-derivatives","BTCF0:USTF0",1743866426309,0.20516029,82900.0,82899.0,0.77388441]
["bitfinex-derivatives","BTCF0:USTF0",1743866426817,0.27046029,82900.0,82899.0,0.77388441]
["bitfinex-derivatives","BTCF0:USTF0",1743866427122,0.27046029,82900.0,82899.0,0.71348189]
["bitfinex-derivatives","BTCF0:USTF0",1743866427309,0.27046029,82900.0,82899.0,0.71412189]
["bitfinex-derivatives","BTCF0:USTF0",1743866427503,0.35493139,82900.0,82899.0,0.71412189]
["bitfinex-derivatives","BTCF0:USTF0",1743866428019,0.41553139,82900.0,82899.0,0.76376034]
["bitfinex-derivatives","BTCF0:USTF0",1743866428513,0.41553139,82900.0,82899.0,0.71412189]
["bitfinex-derivatives","BTCF0:USTF0",1743866428709,0.0844793,82892.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866428905,0.08535931,82892.0,82891.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743866429106,0.27235931,82892.0,82891.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743866429613,0.27235931,82892.0,82891.0,0.41092119]
["bitfinex-derivatives","BTCF0:USTF0",1743866430208,0.27235931,82892.0,82891.0,0.35051867]
["bitfinex-derivatives","BTCF0:USTF0",1743866432913,0.27235931,82892.0,82891.0,0.30103748]
["bitfinex-derivatives","BTCF0:USTF0",1743866433115,0.27235931,82892.0,82891.0,0.24063496]
["bitfinex-derivatives","BTCF0:USTF0",1743866433416,0.27235931,82892.0,82891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866433619,0.0844803,82891.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866433810,0.0854003,82891.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866434105,0.2153003,82891.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866434517,0.2143803,82891.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866434920,0.0844925,82879.0,82878.0,0.00883613]
["bitfinex-derivatives","BTCF0:USTF0",1743866435118,0.0844966,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866435320,0.0422478,82876.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866435321,0.0422537,82865.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866435519,0.084516,82856.0,82851.0,0.36140349]
["bitfinex-derivatives","BTCF0:USTF0",1743866435711,0.08452,82853.0,82851.0,0.36140349]
["bitfinex-derivatives","BTCF0:USTF0",1743866435907,0.0635,82852.0,82851.0,0.42256969]
["bitfinex-derivatives","BTCF0:USTF0",1743866436115,0.2097201,82852.0,82851.0,0.42256969]
["bitfinex-derivatives","BTCF0:USTF0",1743866436422,0.2097201,82852.0,82851.0,0.36216717]
["bitfinex-derivatives","BTCF0:USTF0",1743866437019,0.1252,82852.0,82851.0,0.36216717]
["bitfinex-derivatives","BTCF0:USTF0",1743866437225,0.2097201,82852.0,82851.0,0.0611662]
["bitfinex-derivatives","BTCF0:USTF0",1743866437422,0.0845497,82823.0,82815.0,0.36140375]
["bitfinex-derivatives","BTCF0:USTF0",1743866438610,0.0845497,82823.0,82822.0,1.86106195]
["bitfinex-derivatives","BTCF0:USTF0",1743866438926,0.0845497,82823.0,82822.0,1.82178683]
["bitfinex-derivatives","BTCF0:USTF0",1743866439221,0.08542971,82823.0,82822.0,1.50971798]
["bitfinex-derivatives","BTCF0:USTF0",1743866440624,0.11272971,82823.0,82822.0,1.50971798]
["bitfinex-derivatives","BTCF0:USTF0",1743866442224,0.11272971,82823.0,82822.0,1.44931546]
["bitfinex-derivatives","BTCF0:USTF0",1743866445328,0.11272971,82823.0,82822.0,1.38891294]
["bitfinex-derivatives","BTCF0:USTF0",1743866448328,0.11272971,82823.0,82822.0,1.32851042]
["bitfinex-derivatives","BTCF0:USTF0",1743866449428,0.08542971,82823.0,82822.0,1.32851042]
["bitfinex-derivatives","BTCF0:USTF0",1743866449930,0.0845497,82823.0,82822.0,1.32851042]
["bitfinex-derivatives","BTCF0:USTF0",1743866451330,0.0845497,82823.0,82822.0,1.2681079]
["bitfinex-derivatives","BTCF0:USTF0",1743866452723,0.08542971,82823.0,82822.0,1.2681079]
["bitfinex-derivatives","BTCF0:USTF0",1743866454430,0.08542971,82823.0,82822.0,1.20770538]
["bitfinex-derivatives","BTCF0:USTF0",1743866457632,0.08542971,82823.0,82822.0,1.14730286]
["bitfinex-derivatives","BTCF0:USTF0",1743866460626,0.0845497,82823.0,82822.0,1.08690034]
["bitfinex-derivatives","BTCF0:USTF0",1743866460823,0.0422743,82824.0,82822.0,1.08690034]
["bitfinex-derivatives","BTCF0:USTF0",1743866461027,0.0845497,82823.0,82822.0,1.08690034]
["bitfinex-derivatives","BTCF0:USTF0",1743866461630,0.0422677,82837.0,82822.0,1.08690034]
["bitfinex-derivatives","BTCF0:USTF0",1743866461631,0.3608,82838.0,82822.0,1.23690034]
["bitfinex-derivatives","BTCF0:USTF0",1743866461830,0.0422668,82839.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866462030,0.0422587,82855.0,82833.0,0.4030697]
["bitfinex-derivatives","BTCF0:USTF0",1743866462220,0.0845241,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866462426,0.0845292,82843.0,82842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866462733,0.0845292,82843.0,82842.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743866463637,0.0845292,82843.0,82842.0,1.80039748]
["bitfinex-derivatives","BTCF0:USTF0",1743866465128,0.0845292,82843.0,82842.0,1.80103748]
["bitfinex-derivatives","BTCF0:USTF0",1743866466730,0.0845292,82843.0,82842.0,1.74063496]
["bitfinex-derivatives","BTCF0:USTF0",1743866469633,0.0845292,82843.0,82842.0,1.68023244]
["bitfinex-derivatives","BTCF0:USTF0",1743866471438,0.0845292,82843.0,82842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866471640,0.0845292,82843.0,82836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743866471641,0.0845354,82837.0,82836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743866471837,0.0851754,82837.0,82836.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743866472137,0.2051754,82837.0,82836.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743866472726,0.00064,82837.0,82836.0,0.00453748]
["bitfinex-derivatives","BTCF0:USTF0",1743866472931,0.00064,82837.0,82836.0,0.08907388]
["bitfinex-derivatives","BTCF0:USTF0",1743866473139,0.00018106,82851.0,82837.0,0.0422675]
["bitfinex-derivatives","BTCF0:USTF0",1743866473353,0.0008,82850.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866473641,0.0422621,82848.0,82844.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1743866473830,0.0845237,82849.0,82844.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1743866474033,0.0422611,82850.0,82844.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1743866474238,0.0646,82850.0,82844.0,1.9461678]
["bitfinex-derivatives","BTCF0:USTF0",1743866474435,0.0845235,82849.0,82844.0,1.9461678]
["bitfinex-derivatives","BTCF0:USTF0",1743866474642,0.0845242,82848.0,82844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743866474935,0.0853242,82848.0,82844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743866475146,0.0008,82848.0,82844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743866475336,0.0646,82850.0,82845.0,0.0845272]
["bitfinex-derivatives","BTCF0:USTF0",1743866475732,0.0646,82850.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866475931,0.0646,82850.0,82845.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743866476231,0.1068611,82850.0,82845.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743866476440,0.0845262,82846.0,82845.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743866476844,0.0845364,82836.0,82834.0,0.36098106]
["bitfinex-derivatives","BTCF0:USTF0",1743866477039,0.0845364,82836.0,82835.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743866477339,0.0845364,82836.0,82835.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743866477531,0.2067364,82836.0,82835.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743866478531,0.2067364,82836.0,82835.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743866478728,0.2067364,82836.0,82835.0,0.06209748]
["bitfinex-derivatives","BTCF0:USTF0",1743866478941,0.0845374,82835.0,82834.0,0.36098106]
["bitfinex-derivatives","BTCF0:USTF0",1743866479341,0.2113374,82835.0,82834.0,0.36098106]
["bitfinex-derivatives","BTCF0:USTF0",1743866480143,0.2119774,82835.0,82834.0,0.36178106]
["bitfinex-derivatives","BTCF0:USTF0",1743866480636,0.2119774,82835.0,82834.0,1.86178106]
["bitfinex-derivatives","BTCF0:USTF0",1743866480837,0.2113374,82835.0,82834.0,1.86178106]
["bitfinex-derivatives","BTCF0:USTF0",1743866481743,0.2113374,82835.0,82834.0,1.80137854]
["bitfinex-derivatives","BTCF0:USTF0",1743866482236,0.2113374,82835.0,82834.0,0.30137854]
["bitfinex-derivatives","BTCF0:USTF0",1743866482435,0.2120174,82835.0,82834.0,0.30137854]
["bitfinex-derivatives","BTCF0:USTF0",1743866482946,0.2113374,82835.0,82834.0,0.30137854]
["bitfinex-derivatives","BTCF0:USTF0",1743866484951,0.2113374,82835.0,82834.0,0.24097602]
["bitfinex-derivatives","BTCF0:USTF0",1743866487846,0.2113374,82835.0,82834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743866490957,0.0845425,82830.0,82829.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743866491256,0.0852225,82830.0,82829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866491755,0.00068,82830.0,82829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866491959,0.00068,82830.0,82829.0,1.5851835]
["bitfinex-derivatives","BTCF0:USTF0",1743866492261,0.0613,82835.0,82833.0,0.0845386]
["bitfinex-derivatives","BTCF0:USTF0",1743866492463,0.0613,82835.0,82834.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743866492661,0.1458374,82835.0,82834.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1743866492958,0.1465974,82835.0,82834.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743866493157,0.06206,82835.0,82834.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1743866493357,0.1458374,82835.0,82834.0,1.56022]
["bitfinex-derivatives","BTCF0:USTF0",1743866493860,0.1458374,82835.0,82834.0,1.49981748]
["bitfinex-derivatives","BTCF0:USTF0",1743866495359,0.0613,82835.0,82834.0,1.58435588]
["bitfinex-derivatives","BTCF0:USTF0",1743866495563,0.0613,82835.0,82834.0,1.94515588]
["bitfinex-derivatives","BTCF0:USTF0",1743866497062,0.0613,82835.0,82834.0,1.93545336]
["bitfinex-derivatives","BTCF0:USTF0",1743866497258,0.0613,82835.0,82834.0,1.85091496]
["bitfinex-derivatives","BTCF0:USTF0",1743866497658,0.0613,82835.0,82834.0,1.85191496]
["bitfinex-derivatives","BTCF0:USTF0",1743866498257,0.0613,82835.0,82834.0,1.85291496]
["bitfinex-derivatives","BTCF0:USTF0",1743866498456,0.0613,82835.0,82834.0,1.93745336]
["bitfinex-derivatives","BTCF0:USTF0",1743866498861,0.0422614,82850.0,82839.0,0.0845324]
["bitfinex-derivatives","BTCF0:USTF0",1743866499068,0.00068,82847.0,82840.0,0.2011323]
["bitfinex-derivatives","BTCF0:USTF0",1743866499359,0.4030617,82849.0,82840.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743866499565,0.0845285,82844.0,82840.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743866499967,0.0422632,82846.0,82840.0,0.05683748]
["bitfinex-derivatives","BTCF0:USTF0",1743866500158,0.0845309,82842.0,82840.0,0.05683748]
["bitfinex-derivatives","BTCF0:USTF0",1743866500360,0.1452313,82841.0,82840.0,0.05683748]
["bitfinex-derivatives","BTCF0:USTF0",1743866501862,0.1452313,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866502055,0.1459113,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866502261,0.2077113,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866502969,0.084535,82838.0,82834.0,0.30103748]
["bitfinex-derivatives","BTCF0:USTF0",1743866503266,0.0641,82837.0,82835.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743866503465,0.148636,82837.0,82835.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743866503763,0.0845364,82836.0,82835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743866503966,0.2139364,82836.0,82835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743866504171,0.21481641,82836.0,82835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743866504363,0.0845456,82827.0,82826.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743866504671,0.0845497,82823.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743866504870,0.0845568,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743866505067,0.08543681,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743866505258,0.21483681,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743866506067,0.0845582,82815.0,82810.0,0.15888399]
["bitfinex-derivatives","BTCF0:USTF0",1743866506371,0.0845589,82814.0,82810.0,0.07500179]
["bitfinex-derivatives","BTCF0:USTF0",1743866506563,0.00088001,82814.0,82810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743866506867,0.00088001,82814.0,82811.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743866507054,0.00088001,82814.0,82811.0,0.15464883]
["bitfinex-derivatives","BTCF0:USTF0",1743866507760,0.06618001,82814.0,82811.0,0.15464883]
["bitfinex-derivatives","BTCF0:USTF0",1743866507962,0.06618001,82814.0,82811.0,0.07008793]
["bitfinex-derivatives","BTCF0:USTF0",1743866508162,0.06618001,82814.0,82811.0,0.21357666]
["bitfinex-derivatives","BTCF0:USTF0",1743866508358,0.06618001,82814.0,82812.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743866508669,0.06618001,82814.0,82812.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743866508872,0.06618001,82814.0,82813.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743866509061,0.06618001,82814.0,82813.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1743866509366,0.15073881,82814.0,82813.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1743866509563,0.21303881,82814.0,82813.0,0.00043748]
["bitfinex-derivatives","BTCF0:USTF0",1743866509767,0.084565,82808.0,82807.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743866509967,0.446285,82808.0,82807.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743866510169,0.508585,82808.0,82807.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743866511364,0.508585,82808.0,82807.0,0.00934379]
["bitfinex-derivatives","BTCF0:USTF0",1743866511571,0.508585,82808.0,82807.0,0.01134379]
["bitfinex-derivatives","BTCF0:USTF0",1743866511771,0.508585,82808.0,82807.0,0.01334379]
["bitfinex-derivatives","BTCF0:USTF0",1743866512172,0.0422831,82807.0,82794.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743866512367,0.0845756,82798.0,82794.0,0.1486591]
["bitfinex-derivatives","BTCF0:USTF0",1743866512674,0.0845772,82796.0,82795.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743866512871,0.0845782,82795.0,82794.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743866513067,0.0845844,82789.0,82780.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1743866513262,0.08554441,82789.0,82788.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1743866513469,0.21014441,82789.0,82788.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1743866513668,0.0845864,82787.0,82786.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743866513869,0.0855864,82787.0,82786.0,0.00118106]
["bitfinex-derivatives","BTCF0:USTF0",1743866514068,0.2101864,82787.0,82786.0,0.00118106]
["bitfinex-derivatives","BTCF0:USTF0",1743866514275,0.1472864,82787.0,82786.0,1.51013501]
["bitfinex-derivatives","BTCF0:USTF0",1743866514472,0.1462864,82787.0,82786.0,1.50118106]
["bitfinex-derivatives","BTCF0:USTF0",1743866515075,0.2124864,82787.0,82786.0,1.50118106]
["bitfinex-derivatives","BTCF0:USTF0",1743866515272,0.0845936,82780.0,82775.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743866515468,0.0845936,82780.0,82779.0,0.0711063]
["bitfinex-derivatives","BTCF0:USTF0",1743866515875,0.44663361,82780.0,82779.0,0.0711063]
["bitfinex-derivatives","BTCF0:USTF0",1743866516081,0.63993361,82780.0,82779.0,0.0711063]
["bitfinex-derivatives","BTCF0:USTF0",1743866516781,0.64093361,82780.0,82779.0,0.0711063]
["bitfinex-derivatives","BTCF0:USTF0",1743866517978,0.64193361,82780.0,82779.0,0.0711063]
["bitfinex-derivatives","BTCF0:USTF0",1743866518281,0.64193361,82780.0,82779.0,0.01070378]
["bitfinex-derivatives","BTCF0:USTF0",1743866518474,0.0845946,82779.0,82778.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743866518678,0.0860346,82779.0,82778.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743866518982,0.2126346,82779.0,82778.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743866519376,0.06554,82779.0,82778.0,0.1474356]
["bitfinex-derivatives","BTCF0:USTF0",1743866519568,0.06554,82779.0,82778.0,0.26912006]
["bitfinex-derivatives","BTCF0:USTF0",1743866519773,0.06554,82779.0,82778.0,0.27804227]
["bitfinex-derivatives","BTCF0:USTF0",1743866519774,0.0641,82779.0,82778.0,0.27804227]
["bitfinex-derivatives","BTCF0:USTF0",1743866520577,0.0641,82779.0,82778.0,1.77804227]
["bitfinex-derivatives","BTCF0:USTF0",1743866521281,0.0641,82779.0,82778.0,1.71763975]
["bitfinex-derivatives","BTCF0:USTF0",1743866521981,0.33623101,82796.0,82791.0,0.0845818]
["bitfinex-derivatives","BTCF0:USTF0",1743866522177,0.1442785,82795.0,82792.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743866522386,0.1457185,82795.0,82792.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743866522787,0.0845795,82794.0,82792.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743866523084,0.0845803,82793.0,82792.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743866523284,0.2091603,82793.0,82792.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743866523989,0.12458,82793.0,82792.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743866524390,0.12458,82793.0,82790.0,0.0845832]
["bitfinex-derivatives","BTCF0:USTF0",1743866525092,0.12558,82793.0,82788.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743866525290,0.12558,82793.0,82788.0,0.1082926]
["bitfinex-derivatives","BTCF0:USTF0",1743866525592,0.12558,82793.0,82789.0,0.0845838]
["bitfinex-derivatives","BTCF0:USTF0",1743866526088,0.12558,82793.0,82790.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743866526292,0.12558,82793.0,82791.0,0.0845819]
["bitfinex-derivatives","BTCF0:USTF0",1743866526495,0.4030817,82810.0,82798.0,0.0422872]
["bitfinex-derivatives","BTCF0:USTF0",1743866526788,0.10340626,82803.0,82799.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743866526981,0.0845715,82802.0,82799.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743866527180,0.0845722,82801.0,82799.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743866527392,0.1477722,82801.0,82796.0,0.1606767]
["bitfinex-derivatives","BTCF0:USTF0",1743866527580,0.1492122,82801.0,82796.0,0.1606767]
["bitfinex-derivatives","BTCF0:USTF0",1743866527989,0.1492122,82801.0,82797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866528200,0.1477722,82801.0,82797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866528488,0.0845752,82798.0,82796.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743866528690,0.0632,82797.0,82796.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743866529280,0.00018106,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743866529588,0.0845714,82802.0,82796.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743866529790,0.0632,82801.0,82797.0,0.0845762]
["bitfinex-derivatives","BTCF0:USTF0",1743866530097,0.1268,82801.0,82796.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743866530278,0.1268,82801.0,82796.0,0.15067438]
["bitfinex-derivatives","BTCF0:USTF0",1743866530586,0.1268,82801.0,82796.0,0.15067468]
["bitfinex-derivatives","BTCF0:USTF0",1743866530794,0.1268,82801.0,82799.0,0.0845738]
["bitfinex-derivatives","BTCF0:USTF0",1743866530985,0.1268,82801.0,82800.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743866532894,0.2113721,82801.0,82795.0,1.5422889]
["bitfinex-derivatives","BTCF0:USTF0",1743866533089,0.2113721,82801.0,82795.0,1.6268667]
["bitfinex-derivatives","BTCF0:USTF0",1743866533289,0.0845737,82800.0,82795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866533489,0.084575,82799.0,82795.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866533792,0.2095746,82799.0,82792.0,0.4453804]
["bitfinex-derivatives","BTCF0:USTF0",1743866533992,0.125,82799.0,82794.0,0.0845793]
["bitfinex-derivatives","BTCF0:USTF0",1743866534196,0.12644,82799.0,82794.0,0.0845793]
["bitfinex-derivatives","BTCF0:USTF0",1743866534392,0.12644,82799.0,82794.0,1.5845793]
["bitfinex-derivatives","BTCF0:USTF0",1743866534591,0.125,82799.0,82795.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743866534894,0.125,82799.0,82796.0,0.0845769]
["bitfinex-derivatives","BTCF0:USTF0",1743866535292,0.125,82799.0,82794.0,1.5845793]
["bitfinex-derivatives","BTCF0:USTF0",1743866535593,0.125,82799.0,82794.0,1.6691582]
["bitfinex-derivatives","BTCF0:USTF0",1743866536395,0.125,82799.0,82794.0,1.5845789]
["bitfinex-derivatives","BTCF0:USTF0",1743866537188,0.125,82799.0,82795.0,0.1493781]
["bitfinex-derivatives","BTCF0:USTF0",1743866538594,0.125,82799.0,82796.0,0.0845767]
["bitfinex-derivatives","BTCF0:USTF0",1743866538793,0.125,82799.0,82795.0,0.1677888]
["bitfinex-derivatives","BTCF0:USTF0",1743866539000,0.125,82799.0,82796.0,0.0845766]
["bitfinex-derivatives","BTCF0:USTF0",1743866539402,0.125,82799.0,82797.0,0.00439748]
["bitfinex-derivatives","BTCF0:USTF0",1743866539699,0.125,82799.0,82795.0,0.1029888]
["bitfinex-derivatives","BTCF0:USTF0",1743866540299,0.125,82799.0,82795.0,0.0422888]
["bitfinex-derivatives","BTCF0:USTF0",1743866540900,0.125,82799.0,82796.0,0.0845764]
["bitfinex-derivatives","BTCF0:USTF0",1743866541095,0.125,82799.0,82797.0,0.0845761]
["bitfinex-derivatives","BTCF0:USTF0",1743866541402,0.0652,82799.0,82798.0,0.2115752]
["bitfinex-derivatives","BTCF0:USTF0",1743866541593,0.00018106,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743866541995,0.00018106,82803.0,82802.0,0.1661711]
["bitfinex-derivatives","BTCF0:USTF0",1743866542499,0.00018106,82803.0,82802.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743866543499,0.00018106,82803.0,82802.0,0.1661711]
["bitfinex-derivatives","BTCF0:USTF0",1743866543901,0.0422747,82824.0,82802.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743866544099,0.0596,82813.0,82811.0,0.0845618]
["bitfinex-derivatives","BTCF0:USTF0",1743866544398,0.0657,82820.0,82812.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743866544706,0.0596,82819.0,82816.0,0.0845568]
["bitfinex-derivatives","BTCF0:USTF0",1743866544902,0.0596,82819.0,82817.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743866545702,0.06104,82819.0,82814.0,0.0845586]
["bitfinex-derivatives","BTCF0:USTF0",1743866546005,0.06104,82819.0,82815.0,0.0845578]
["bitfinex-derivatives","BTCF0:USTF0",1743866546396,0.06204,82819.0,82815.0,0.0845578]
["bitfinex-derivatives","BTCF0:USTF0",1743866546703,0.06204,82819.0,82815.0,0.0845576]
["bitfinex-derivatives","BTCF0:USTF0",1743866546904,0.0654,82818.0,82815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866547300,0.0625,82817.0,82815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866547605,0.0625,82817.0,82812.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743866547795,0.0654,82816.0,82813.0,0.0845595]
["bitfinex-derivatives","BTCF0:USTF0",1743866548107,0.0654,82816.0,82814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866548295,0.0657,82815.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743866549498,0.06714,82815.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743866549899,0.06814,82815.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743866550500,0.06914,82815.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743866551699,0.06914,82815.0,82813.0,0.0845592]
["bitfinex-derivatives","BTCF0:USTF0",1743866551998,0.0635,82814.0,82813.0,0.0845592]
["bitfinex-derivatives","BTCF0:USTF0",1743866552400,0.0635,82814.0,82809.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866552601,0.0845629,82810.0,82809.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866552901,0.0860429,82810.0,82809.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866553102,0.2102429,82810.0,82809.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866554706,0.0845681,82805.0,82799.0,0.0845732]
["bitfinex-derivatives","BTCF0:USTF0",1743866554914,0.1272,82804.0,82799.0,0.0845732]
["bitfinex-derivatives","BTCF0:USTF0",1743866555211,0.1272,82804.0,82800.0,0.0845724]
["bitfinex-derivatives","BTCF0:USTF0",1743866555709,0.1272,82804.0,82801.0,0.0845716]
["bitfinex-derivatives","BTCF0:USTF0",1743866556707,0.12864,82804.0,82801.0,0.0845716]
["bitfinex-derivatives","BTCF0:USTF0",1743866557310,0.12864,82804.0,82800.0,0.0845724]
["bitfinex-derivatives","BTCF0:USTF0",1743866557613,0.12864,82804.0,82802.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1743866557813,0.12864,82804.0,82796.0,0.1076881]
["bitfinex-derivatives","BTCF0:USTF0",1743866558115,0.12864,82804.0,82799.0,0.0422871]
["bitfinex-derivatives","BTCF0:USTF0",1743866558313,0.12864,82804.0,82803.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1743866558515,0.12864,82804.0,82803.0,1.5845701]
["bitfinex-derivatives","BTCF0:USTF0",1743866558719,0.1272,82804.0,82803.0,1.5845701]
["bitfinex-derivatives","BTCF0:USTF0",1743866558910,0.2117691,82804.0,82803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866560019,0.2117691,82804.0,82799.0,0.0845737]
["bitfinex-derivatives","BTCF0:USTF0",1743866560317,0.0845701,82803.0,82799.0,0.0845737]
["bitfinex-derivatives","BTCF0:USTF0",1743866560517,0.0845701,82803.0,82800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866560719,0.1274,82802.0,82800.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866563618,0.1274,82802.0,82800.0,1.52417058]
["bitfinex-derivatives","BTCF0:USTF0",1743866563819,0.1274,82802.0,82800.0,1.46376806]
["bitfinex-derivatives","BTCF0:USTF0",1743866564019,0.1274,82802.0,82800.0,1.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1743866566805,0.1274,82802.0,82800.0,1.31879244]
["bitfinex-derivatives","BTCF0:USTF0",1743866569121,0.1274,82802.0,82800.0,1.40336464]
["bitfinex-derivatives","BTCF0:USTF0",1743866569310,0.1274,82802.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743866569712,0.1274,82802.0,82800.0,1.31879244]
["bitfinex-derivatives","BTCF0:USTF0",1743866570016,0.1274,82802.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866570718,0.1274,82802.0,82798.0,0.4453749]
["bitfinex-derivatives","BTCF0:USTF0",1743866571620,0.1274,82802.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866571829,0.1274,82802.0,82798.0,0.4453749]
["bitfinex-derivatives","BTCF0:USTF0",1743866573021,0.1274,82802.0,82798.0,0.38497238]
["bitfinex-derivatives","BTCF0:USTF0",1743866574125,0.1274,82802.0,82798.0,0.0845749]
["bitfinex-derivatives","BTCF0:USTF0",1743866574325,0.12888,82802.0,82798.0,0.0845749]
["bitfinex-derivatives","BTCF0:USTF0",1743866576027,0.12888,82802.0,82797.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1743866576525,0.12888,82802.0,82799.0,1.5845741]
["bitfinex-derivatives","BTCF0:USTF0",1743866576726,0.1274,82802.0,82799.0,1.5845741]
["bitfinex-derivatives","BTCF0:USTF0",1743866576926,0.1274,82802.0,82799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866577124,0.1274,82802.0,82799.0,1.5845741]
["bitfinex-derivatives","BTCF0:USTF0",1743866578530,0.1274,82802.0,82799.0,1.5845737]
["bitfinex-derivatives","BTCF0:USTF0",1743866578728,0.1274,82802.0,82799.0,1.6691477]
["bitfinex-derivatives","BTCF0:USTF0",1743866578919,0.1274,82802.0,82799.0,1.5845737]
["bitfinex-derivatives","BTCF0:USTF0",1743866579117,0.1274,82802.0,82799.0,1.52417118]
["bitfinex-derivatives","BTCF0:USTF0",1743866579419,0.1274,82802.0,82799.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866579619,0.2119713,82802.0,82799.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866579823,0.1274,82802.0,82799.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866580427,0.1274,82802.0,82799.0,1.52417138]
["bitfinex-derivatives","BTCF0:USTF0",1743866582027,0.1274,82802.0,82799.0,1.46376886]
["bitfinex-derivatives","BTCF0:USTF0",1743866582722,0.1274,82802.0,82800.0,0.0845727]
["bitfinex-derivatives","BTCF0:USTF0",1743866582922,0.1274,82802.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743866583726,0.1274,82802.0,82799.0,1.46376836]
["bitfinex-derivatives","BTCF0:USTF0",1743866583927,0.1274,82802.0,82799.0,1.54834196]
["bitfinex-derivatives","BTCF0:USTF0",1743866584124,0.1274,82802.0,82799.0,1.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1743866584428,0.0845731,82800.0,82799.0,1.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1743866584624,0.0845724,82801.0,82799.0,1.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1743866585017,0.1314,82800.0,82799.0,1.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1743866585224,0.1314,82800.0,82799.0,1.31879244]
["bitfinex-derivatives","BTCF0:USTF0",1743866585426,0.1314,82800.0,82799.0,1.40336664]
["bitfinex-derivatives","BTCF0:USTF0",1743866585816,0.03400016,82800.0,82799.0,1.56646664]
["bitfinex-derivatives","BTCF0:USTF0",1743866588127,0.03400016,82800.0,82799.0,1.50606412]
["bitfinex-derivatives","BTCF0:USTF0",1743866588827,0.03400016,82800.0,82799.0,1.52307085]
["bitfinex-derivatives","BTCF0:USTF0",1743866590730,0.03400016,82800.0,82799.0,1.50606412]
["bitfinex-derivatives","BTCF0:USTF0",1743866590933,0.03400016,82800.0,82799.0,1.52306692]
["bitfinex-derivatives","BTCF0:USTF0",1743866591244,0.03400016,82800.0,82799.0,1.4626644]
["bitfinex-derivatives","BTCF0:USTF0",1743866592542,0.03400016,82800.0,82799.0,1.4456616]
["bitfinex-derivatives","BTCF0:USTF0",1743866593928,0.03400016,82800.0,82797.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1743866594131,0.1269,82799.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866594325,0.1269,82799.0,82796.0,0.30039748]
["bitfinex-derivatives","BTCF0:USTF0",1743866594533,0.0632,82798.0,82796.0,0.30039748]
["bitfinex-derivatives","BTCF0:USTF0",1743866594935,0.0627,82797.0,82796.0,0.30039748]
["bitfinex-derivatives","BTCF0:USTF0",1743866595634,0.0627,82797.0,82795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866597339,0.0627,82797.0,82795.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866598838,0.0627,82797.0,82795.0,1.52417548]
["bitfinex-derivatives","BTCF0:USTF0",1743866599039,0.0627,82797.0,82795.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866600140,0.0627,82797.0,82795.0,1.52417538]
["bitfinex-derivatives","BTCF0:USTF0",1743866600341,0.0627,82797.0,82795.0,1.46377286]
["bitfinex-derivatives","BTCF0:USTF0",1743866600947,0.0627,82797.0,82795.0,1.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1743866601134,0.0627,82797.0,82795.0,1.46377296]
["bitfinex-derivatives","BTCF0:USTF0",1743866601440,0.0627,82797.0,82796.0,0.0845772]
["bitfinex-derivatives","BTCF0:USTF0",1743866603344,0.0627,82797.0,82795.0,1.42148396]
["bitfinex-derivatives","BTCF0:USTF0",1743866603843,0.0627,82797.0,82795.0,1.37919496]
["bitfinex-derivatives","BTCF0:USTF0",1743866606041,0.0627,82797.0,82793.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1743866606344,0.0422891,82795.0,82786.0,0.07582468]
["bitfinex-derivatives","BTCF0:USTF0",1743866606540,0.0845827,82791.0,82787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866606842,0.0677,82790.0,82787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866607230,0.0677,82789.0,82787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866607434,0.0845926,82781.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743866607635,0.0845936,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743866607848,0.1522936,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743866608237,0.5130936,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743866609444,0.0845946,82779.0,82778.0,0.01039545]
["bitfinex-derivatives","BTCF0:USTF0",1743866609651,0.084601,82773.0,82770.0,0.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1743866609854,0.084603,82771.0,82767.0,0.1269094]
["bitfinex-derivatives","BTCF0:USTF0",1743866610144,0.0634,82770.0,82767.0,0.06053614]
["bitfinex-derivatives","BTCF0:USTF0",1743866610336,0.1510053,82769.0,82765.0,0.4031043]
["bitfinex-derivatives","BTCF0:USTF0",1743866610539,0.0664,82769.0,82765.0,0.4454089]
["bitfinex-derivatives","BTCF0:USTF0",1743866610733,0.0634,82768.0,82765.0,0.4454089]
["bitfinex-derivatives","BTCF0:USTF0",1743866611039,0.0634,82768.0,82766.0,0.0846077]
["bitfinex-derivatives","BTCF0:USTF0",1743866611438,0.0634,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743866611939,0.0634,82768.0,82766.0,0.0846077]
["bitfinex-derivatives","BTCF0:USTF0",1743866612243,0.0634,82768.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866612443,0.0634,82768.0,82765.0,0.30039748]
["bitfinex-derivatives","BTCF0:USTF0",1743866612746,0.0682,82767.0,82765.0,0.38500568]
["bitfinex-derivatives","BTCF0:USTF0",1743866612945,0.0682,82767.0,82765.0,0.45340568]
["bitfinex-derivatives","BTCF0:USTF0",1743866613145,0.0639,82766.0,82765.0,0.45340568]
["bitfinex-derivatives","BTCF0:USTF0",1743866613347,0.0639,82766.0,82765.0,1.95340568]
["bitfinex-derivatives","BTCF0:USTF0",1743866614038,0.0639,82766.0,82765.0,1.96234037]
["bitfinex-derivatives","BTCF0:USTF0",1743866614739,0.0649,82766.0,82765.0,1.96234037]
["bitfinex-derivatives","BTCF0:USTF0",1743866614946,0.0649,82766.0,82765.0,2.01432996]
["bitfinex-derivatives","BTCF0:USTF0",1743866615346,0.0649,82766.0,82765.0,1.71393248]
["bitfinex-derivatives","BTCF0:USTF0",1743866616142,0.05125309,82766.0,82765.0,1.71393248]
["bitfinex-derivatives","BTCF0:USTF0",1743866616449,0.13686099,82766.0,82765.0,0.06092428]
["bitfinex-derivatives","BTCF0:USTF0",1743866616643,0.13834099,82766.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866616844,0.0681,82765.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866617037,0.0681,82765.0,82763.0,0.0846106]
["bitfinex-derivatives","BTCF0:USTF0",1743866617241,0.0681,82765.0,82764.0,0.0846099]
["bitfinex-derivatives","BTCF0:USTF0",1743866617546,0.0681,82765.0,82764.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1743866617750,0.00850001,82765.0,82764.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1743866617948,0.00950001,82765.0,82764.0,1.7137099]
["bitfinex-derivatives","BTCF0:USTF0",1743866618356,0.00950001,82765.0,82764.0,1.6502099]
["bitfinex-derivatives","BTCF0:USTF0",1743866618546,0.00950001,82765.0,82764.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1743866618739,0.00950001,82765.0,82764.0,1.6502099]
["bitfinex-derivatives","BTCF0:USTF0",1743866618941,0.05943632,82769.0,82768.0,0.0846058]
["bitfinex-derivatives","BTCF0:USTF0",1743866619344,0.05943632,82769.0,82768.0,0.1548058]
["bitfinex-derivatives","BTCF0:USTF0",1743866619845,0.05943632,82769.0,82762.0,0.05990829]
["bitfinex-derivatives","BTCF0:USTF0",1743866619846,0.10173892,82769.0,82762.0,0.05990829]
["bitfinex-derivatives","BTCF0:USTF0",1743866620050,0.0856094,82765.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866620249,0.0656,82764.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866620452,0.0656,82764.0,82761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743866620647,0.0656,82764.0,82762.0,0.0846112]
["bitfinex-derivatives","BTCF0:USTF0",1743866620843,0.0656,82764.0,82762.0,0.1548112]
["bitfinex-derivatives","BTCF0:USTF0",1743866621240,0.0656,82764.0,82762.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743866621446,0.0656,82764.0,82763.0,0.0846109]
["bitfinex-derivatives","BTCF0:USTF0",1743866621746,0.0656,82764.0,82762.0,0.07931731]
["bitfinex-derivatives","BTCF0:USTF0",1743866622050,0.0656,82764.0,82763.0,0.0846109]
["bitfinex-derivatives","BTCF0:USTF0",1743866622848,0.0666,82764.0,82763.0,0.0846109]
["bitfinex-derivatives","BTCF0:USTF0",1743866623349,0.0676,82764.0,82763.0,0.0846109]
["bitfinex-derivatives","BTCF0:USTF0",1743866623554,0.0676,82764.0,82763.0,0.1501109]
["bitfinex-derivatives","BTCF0:USTF0",1743866623954,0.0666,82764.0,82763.0,0.1501109]
["bitfinex-derivatives","BTCF0:USTF0",1743866624152,0.0676,82764.0,82763.0,0.1501109]
["bitfinex-derivatives","BTCF0:USTF0",1743866624553,0.0676,82764.0,82763.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866624748,0.0676,82764.0,82763.0,0.1501109]
["bitfinex-derivatives","BTCF0:USTF0",1743866627551,0.0676,82764.0,82763.0,0.08970838]
["bitfinex-derivatives","BTCF0:USTF0",1743866627763,0.002,82764.0,82763.0,0.0856109]
["bitfinex-derivatives","BTCF0:USTF0",1743866627944,0.04869001,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743866628451,0.04869001,82768.0,82767.0,0.2838069]
["bitfinex-derivatives","BTCF0:USTF0",1743866629266,0.04969001,82768.0,82767.0,0.1544069]
["bitfinex-derivatives","BTCF0:USTF0",1743866630666,0.04969001,82768.0,82767.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743866630969,0.04969001,82768.0,82767.0,0.1544069]
["bitfinex-derivatives","BTCF0:USTF0",1743866631560,0.04969001,82768.0,82767.0,0.2200069]
["bitfinex-derivatives","BTCF0:USTF0",1743866632658,0.02593001,82768.0,82767.0,0.2200069]
["bitfinex-derivatives","BTCF0:USTF0",1743866632853,0.3608,82783.0,82777.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1743866633060,0.0703,82782.0,82780.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743866633258,0.0703,82782.0,82781.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743866633655,0.07174,82782.0,82781.0,0.00729748]
["bitfinex-derivatives","BTCF0:USTF0",1743866633955,0.14114,82782.0,82774.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1743866634149,0.14114,82782.0,82775.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1743866634359,0.14114,82782.0,82774.0,0.4453997]
["bitfinex-derivatives","BTCF0:USTF0",1743866634554,0.0845928,82781.0,82774.0,0.4453993]
["bitfinex-derivatives","BTCF0:USTF0",1743866634754,0.1397,82782.0,82777.0,0.0845958]
["bitfinex-derivatives","BTCF0:USTF0",1743866635763,0.1397,82782.0,82777.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1743866635958,0.0671,82781.0,82777.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1743866636357,0.07,82780.0,82777.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1743866636662,0.34293118,82794.0,82775.0,0.00759748]
["bitfinex-derivatives","BTCF0:USTF0",1743866636869,0.11005,82793.0,82789.0,0.0845841]
["bitfinex-derivatives","BTCF0:USTF0",1743866637052,0.11161001,82793.0,82790.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743866637555,0.11161001,82793.0,82791.0,0.0845816]
["bitfinex-derivatives","BTCF0:USTF0",1743866637875,0.11161001,82793.0,82792.0,0.0845813]
["bitfinex-derivatives","BTCF0:USTF0",1743866638157,0.05168,82808.0,82792.0,0.0845813]
["bitfinex-derivatives","BTCF0:USTF0",1743866638158,0.33840119,82813.0,82810.0,0.0845625]
["bitfinex-derivatives","BTCF0:USTF0",1743866638363,0.29848119,82813.0,82808.0,0.0422822]
["bitfinex-derivatives","BTCF0:USTF0",1743866638548,0.29848119,82813.0,82809.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743866638751,0.29848119,82813.0,82803.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743866638752,0.29740119,82813.0,82803.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743866638952,0.29740119,82813.0,82804.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743866639153,0.29740119,82813.0,82805.0,0.0845675]
["bitfinex-derivatives","BTCF0:USTF0",1743866639363,0.38196119,82813.0,82806.0,0.0845665]
["bitfinex-derivatives","BTCF0:USTF0",1743866639754,0.38196119,82813.0,82805.0,0.0845675]
["bitfinex-derivatives","BTCF0:USTF0",1743866639954,0.1294,82812.0,82805.0,0.0845675]
["bitfinex-derivatives","BTCF0:USTF0",1743866640155,0.126845,82810.0,82805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743866640363,0.1294,82809.0,82805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743866640660,0.1304,82809.0,82805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743866641364,0.0845652,82808.0,82805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743866641552,0.0855652,82808.0,82805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743866641864,0.1329,82807.0,82805.0,0.00986593]
["bitfinex-derivatives","BTCF0:USTF0",1743866642064,0.1339,82807.0,82805.0,0.00986593]
["bitfinex-derivatives","BTCF0:USTF0",1743866642260,0.1329,82807.0,82805.0,0.00986593]
["bitfinex-derivatives","BTCF0:USTF0",1743866642763,0.13402001,82807.0,82804.0,0.31026341]
["bitfinex-derivatives","BTCF0:USTF0",1743866642964,0.13402001,82807.0,82804.0,0.31098341]
["bitfinex-derivatives","BTCF0:USTF0",1743866643464,0.21858631,82807.0,82804.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743866643666,0.0845674,82806.0,82800.0,0.13643378]
["bitfinex-derivatives","BTCF0:USTF0",1743866643869,0.0845688,82805.0,82800.0,0.05250118]
["bitfinex-derivatives","BTCF0:USTF0",1743866644066,0.22190881,82805.0,82800.0,0.05250118]
["bitfinex-derivatives","BTCF0:USTF0",1743866644262,0.0645,82804.0,82800.0,0.05250118]
["bitfinex-derivatives","BTCF0:USTF0",1743866644565,0.06570001,82804.0,82800.0,0.05250118]
["bitfinex-derivatives","BTCF0:USTF0",1743866644758,0.1361,82803.0,82800.0,0.05250118]
["bitfinex-derivatives","BTCF0:USTF0",1743866644958,0.13730001,82803.0,82800.0,0.05250118]
["bitfinex-derivatives","BTCF0:USTF0",1743866645267,0.13730001,82803.0,82800.0,0.12110118]
["bitfinex-derivatives","BTCF0:USTF0",1743866645766,0.13730001,82803.0,82800.0,0.06069866]
["bitfinex-derivatives","BTCF0:USTF0",1743866645970,0.13830001,82803.0,82800.0,0.06069866]
["bitfinex-derivatives","BTCF0:USTF0",1743866646167,0.13830001,82803.0,82800.0,0.00909372]
["bitfinex-derivatives","BTCF0:USTF0",1743866646467,0.13930001,82803.0,82798.0,0.0422874]
["bitfinex-derivatives","BTCF0:USTF0",1743866646657,0.13930001,82803.0,82799.0,0.0845738]
["bitfinex-derivatives","BTCF0:USTF0",1743866646858,0.13930001,82803.0,82798.0,0.0422874]
["bitfinex-derivatives","BTCF0:USTF0",1743866647054,0.13930001,82803.0,82799.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1743866647257,0.13930001,82803.0,82800.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1743866647458,0.13930001,82803.0,82800.0,0.1691459]
["bitfinex-derivatives","BTCF0:USTF0",1743866647667,0.13930001,82803.0,82800.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743866648166,0.14030001,82803.0,82800.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743866648673,0.13830001,82803.0,82800.0,0.0845729]
["bitfinex-derivatives","BTCF0:USTF0",1743866648860,0.13930001,82803.0,82798.0,0.0422874]
["bitfinex-derivatives","BTCF0:USTF0",1743866649061,0.13930001,82803.0,82799.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743866649254,0.13930001,82803.0,82799.0,0.07923634]
["bitfinex-derivatives","BTCF0:USTF0",1743866649457,0.13930001,82803.0,82800.0,0.0845728]
["bitfinex-derivatives","BTCF0:USTF0",1743866650165,0.13930001,82803.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866651367,0.13830001,82803.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866651568,0.13930001,82803.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866651864,0.13930001,82803.0,82801.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866652263,0.1381,82803.0,82801.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866652464,0.1371,82803.0,82801.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866652661,0.1381,82803.0,82801.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866653567,0.1381,82803.0,82801.0,1.52416948]
["bitfinex-derivatives","BTCF0:USTF0",1743866654168,0.1381,82803.0,82801.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866654868,0.1381,82803.0,82796.0,0.35182172]
["bitfinex-derivatives","BTCF0:USTF0",1743866655072,0.13958,82803.0,82799.0,0.0845733]
["bitfinex-derivatives","BTCF0:USTF0",1743866655267,0.13958,82803.0,82799.0,0.00900395]
["bitfinex-derivatives","BTCF0:USTF0",1743866655473,0.0845751,82799.0,82796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866655672,0.1351,82798.0,82796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866656470,0.13650001,82798.0,82796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866656671,0.17878761,82798.0,82796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866656876,0.0845762,82797.0,82796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866657277,0.2198762,82797.0,82796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866657975,0.22127621,82797.0,82796.0,1.43959748]
["bitfinex-derivatives","BTCF0:USTF0",1743866660270,0.22127621,82797.0,82796.0,1.44865221]
["bitfinex-derivatives","BTCF0:USTF0",1743866660672,0.13670001,82797.0,82796.0,1.44865221]
["bitfinex-derivatives","BTCF0:USTF0",1743866661085,0.13670001,82797.0,82796.0,1.38824969]
["bitfinex-derivatives","BTCF0:USTF0",1743866661991,0.1353,82797.0,82796.0,1.47282689]
["bitfinex-derivatives","BTCF0:USTF0",1743866662395,0.1353,82797.0,82796.0,1.60702689]
["bitfinex-derivatives","BTCF0:USTF0",1743866662886,0.0845684,82805.0,82799.0,0.0845735]
["bitfinex-derivatives","BTCF0:USTF0",1743866663093,0.0661,82804.0,82800.0,0.2841729]
["bitfinex-derivatives","BTCF0:USTF0",1743866663290,0.0661,82804.0,82800.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743866663487,0.0697,82803.0,82800.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743866663887,0.0661,82802.0,82800.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743866664085,0.0661,82802.0,82800.0,0.07329748]
["bitfinex-derivatives","BTCF0:USTF0",1743866664291,0.0697,82801.0,82800.0,0.07329748]
["bitfinex-derivatives","BTCF0:USTF0",1743866664993,0.0697,82801.0,82796.0,1.45414969]
["bitfinex-derivatives","BTCF0:USTF0",1743866665287,0.0845762,82797.0,82796.0,1.38824969]
["bitfinex-derivatives","BTCF0:USTF0",1743866665693,0.0845753,82798.0,82796.0,1.38824969]
["bitfinex-derivatives","BTCF0:USTF0",1743866665891,0.2012,82797.0,82796.0,1.38824969]
["bitfinex-derivatives","BTCF0:USTF0",1743866666091,0.2857762,82797.0,82796.0,1.38824969]
["bitfinex-derivatives","BTCF0:USTF0",1743866667184,0.2857762,82797.0,82796.0,1.32784717]
["bitfinex-derivatives","BTCF0:USTF0",1743866667384,0.28717621,82797.0,82796.0,1.32784717]
["bitfinex-derivatives","BTCF0:USTF0",1743866668787,0.28717621,82797.0,82796.0,0.00905473]
["bitfinex-derivatives","BTCF0:USTF0",1743866668987,0.0845793,82794.0,82793.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866669183,0.44677931,82794.0,82793.0,1.50018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866669388,0.58467931,82794.0,82793.0,1.50018118]
["bitfinex-derivatives","BTCF0:USTF0",1743866670189,0.58467931,82794.0,82793.0,1.44868181]
["bitfinex-derivatives","BTCF0:USTF0",1743866673102,0.58467931,82794.0,82793.0,1.38827929]
["bitfinex-derivatives","BTCF0:USTF0",1743866676201,0.58467931,82794.0,82793.0,1.32787677]
["bitfinex-derivatives","BTCF0:USTF0",1743866679296,0.58467931,82794.0,82793.0,1.26745892]
["bitfinex-derivatives","BTCF0:USTF0",1743866682205,0.58467931,82794.0,82793.0,1.20704107]
["bitfinex-derivatives","BTCF0:USTF0",1743866684204,0.08597931,82794.0,82793.0,1.20704107]
["bitfinex-derivatives","BTCF0:USTF0",1743866684406,0.0845782,82795.0,82793.0,1.20704107]
["bitfinex-derivatives","BTCF0:USTF0",1743866684598,0.0845793,82794.0,82793.0,1.33904107]
["bitfinex-derivatives","BTCF0:USTF0",1743866684803,0.0422881,82797.0,82793.0,0.14090315]
["bitfinex-derivatives","BTCF0:USTF0",1743866685106,0.0845793,82794.0,82793.0,0.14090315]
["bitfinex-derivatives","BTCF0:USTF0",1743866685303,0.0845778,82796.0,82793.0,0.0804853]
["bitfinex-derivatives","BTCF0:USTF0",1743866685505,0.06670001,82796.0,82793.0,0.0804853]
["bitfinex-derivatives","BTCF0:USTF0",1743866685702,0.06670001,82796.0,82795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866686010,0.0653,82796.0,82795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866686406,0.1498772,82796.0,82795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866688396,0.1498772,82796.0,82795.0,1.43958215]
["bitfinex-derivatives","BTCF0:USTF0",1743866689711,0.0653,82796.0,82795.0,1.43958215]
["bitfinex-derivatives","BTCF0:USTF0",1743866691413,0.0653,82796.0,82795.0,1.3791643]
["bitfinex-derivatives","BTCF0:USTF0",1743866691801,0.0653,82796.0,82795.0,1.4637425]
["bitfinex-derivatives","BTCF0:USTF0",1743866692612,0.0653,82796.0,82795.0,1.5566425]
["bitfinex-derivatives","BTCF0:USTF0",1743866694510,0.0653,82796.0,82795.0,1.49622465]
["bitfinex-derivatives","BTCF0:USTF0",1743866696316,0.0653,82796.0,82795.0,0.1774782]
["bitfinex-derivatives","BTCF0:USTF0",1743866697414,0.0653,82796.0,82795.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1743866698211,0.0653,82796.0,82795.0,1.6774782]
["bitfinex-derivatives","BTCF0:USTF0",1743866700516,0.0653,82796.0,82795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866702105,0.0653,82796.0,82795.0,1.5845782]
["bitfinex-derivatives","BTCF0:USTF0",1743866702305,0.0653,82796.0,82795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866703521,0.0653,82796.0,82795.0,1.43958215]
["bitfinex-derivatives","BTCF0:USTF0",1743866706524,0.0653,82796.0,82795.0,1.3791643]
["bitfinex-derivatives","BTCF0:USTF0",1743866706922,0.0653,82796.0,82795.0,1.4637425]
["bitfinex-derivatives","BTCF0:USTF0",1743866707123,0.0653,82796.0,82795.0,1.5313425]
["bitfinex-derivatives","BTCF0:USTF0",1743866707429,0.0064,82796.0,82795.0,1.5313425]
["bitfinex-derivatives","BTCF0:USTF0",1743866708921,0.0064,82796.0,82795.0,1.4637425]
["bitfinex-derivatives","BTCF0:USTF0",1743866709322,0.0064,82796.0,82795.0,1.3791643]
["bitfinex-derivatives","BTCF0:USTF0",1743866709618,0.0064,82796.0,82795.0,1.31874645]
["bitfinex-derivatives","BTCF0:USTF0",1743866709820,0.0064,82796.0,82795.0,1.40332465]
["bitfinex-derivatives","BTCF0:USTF0",1743866712027,0.0064,82796.0,82795.0,1.46222465]
["bitfinex-derivatives","BTCF0:USTF0",1743866712216,0.0064,82796.0,82795.0,1.82302465]
["bitfinex-derivatives","BTCF0:USTF0",1743866712622,0.0064,82796.0,82795.0,1.7626068]
["bitfinex-derivatives","BTCF0:USTF0",1743866714526,0.0064,82796.0,82795.0,1.7037068]
["bitfinex-derivatives","BTCF0:USTF0",1743866715529,0.0064,82796.0,82795.0,1.6191286]
["bitfinex-derivatives","BTCF0:USTF0",1743866715734,0.0064,82796.0,82795.0,1.64328895]
["bitfinex-derivatives","BTCF0:USTF0",1743866716825,0.0064,82796.0,82795.0,1.28248895]
["bitfinex-derivatives","BTCF0:USTF0",1743866717022,0.0909772,82796.0,82795.0,1.19791075]
["bitfinex-derivatives","BTCF0:USTF0",1743866717624,0.0749,82796.0,82795.0,1.19791075]
["bitfinex-derivatives","BTCF0:USTF0",1743866718224,0.1594772,82796.0,82795.0,1.19791075]
["bitfinex-derivatives","BTCF0:USTF0",1743866718926,0.1594772,82796.0,82795.0,1.1374929]
["bitfinex-derivatives","BTCF0:USTF0",1743866719630,0.0749,82796.0,82795.0,1.1374929]
["bitfinex-derivatives","BTCF0:USTF0",1743866720933,0.1594772,82796.0,82795.0,1.1374929]
["bitfinex-derivatives","BTCF0:USTF0",1743866721831,0.1594772,82796.0,82795.0,1.07707505]
["bitfinex-derivatives","BTCF0:USTF0",1743866724239,0.0749,82796.0,82795.0,1.16165325]
["bitfinex-derivatives","BTCF0:USTF0",1743866724840,0.0749,82796.0,82795.0,1.1591354]
["bitfinex-derivatives","BTCF0:USTF0",1743866725347,0.0749,82796.0,82795.0,1.1012354]
["bitfinex-derivatives","BTCF0:USTF0",1743866727939,0.0749,82796.0,82795.0,1.04081755]
["bitfinex-derivatives","BTCF0:USTF0",1743866729938,0.0749,82796.0,82795.0,1.09871755]
["bitfinex-derivatives","BTCF0:USTF0",1743866730139,0.0749,82796.0,82795.0,1.04081755]
["bitfinex-derivatives","BTCF0:USTF0",1743866730851,0.0749,82796.0,82795.0,0.9803997]
["bitfinex-derivatives","BTCF0:USTF0",1743866732545,0.0749,82796.0,82795.0,0.8958215]
["bitfinex-derivatives","BTCF0:USTF0",1743866732951,0.1594772,82796.0,82795.0,0.8958215]
["bitfinex-derivatives","BTCF0:USTF0",1743866733153,0.0749,82796.0,82795.0,0.8958215]
["bitfinex-derivatives","BTCF0:USTF0",1743866733350,0.0749,82796.0,82795.0,0.9803997]
["bitfinex-derivatives","BTCF0:USTF0",1743866733947,0.0749,82796.0,82795.0,0.83540365]
["bitfinex-derivatives","BTCF0:USTF0",1743866734147,0.0749,82796.0,82795.0,0.91998185]
["bitfinex-derivatives","BTCF0:USTF0",1743866734345,0.0749,82796.0,82795.0,0.83540365]
["bitfinex-derivatives","BTCF0:USTF0",1743866734652,0.1594772,82796.0,82795.0,0.83540365]
["bitfinex-derivatives","BTCF0:USTF0",1743866735747,0.16087721,82796.0,82795.0,0.83540365]
["bitfinex-derivatives","BTCF0:USTF0",1743866736953,0.16087721,82796.0,82795.0,0.7749858]
["bitfinex-derivatives","BTCF0:USTF0",1743866740156,0.16087721,82796.0,82795.0,0.71456795]
["bitfinex-derivatives","BTCF0:USTF0",1743866743059,0.16087721,82796.0,82795.0,0.6541501]
["bitfinex-derivatives","BTCF0:USTF0",1743866746066,0.16087721,82796.0,82795.0,0.59373225]
["bitfinex-derivatives","BTCF0:USTF0",1743866749269,0.16087721,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866750166,0.1472303,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866750366,0.11993648,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866750565,0.10628957,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866750766,0.09264266,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866750967,0.06534884,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866751165,0.05270193,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866751366,0.03905502,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866751570,0.07193029,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866751867,0.04463647,82796.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866752064,0.0422881,82797.0,82795.0,0.5333144]
["bitfinex-derivatives","BTCF0:USTF0",1743866752263,0.0845772,82796.0,82795.0,0.47289655]
["bitfinex-derivatives","BTCF0:USTF0",1743866754061,0.1482772,82796.0,82795.0,0.47289655]
["bitfinex-derivatives","BTCF0:USTF0",1743866754261,0.1482772,82796.0,82795.0,0.47389655]
["bitfinex-derivatives","BTCF0:USTF0",1743866754870,0.1482772,82796.0,82795.0,0.47289655]
["bitfinex-derivatives","BTCF0:USTF0",1743866755072,0.1489572,82796.0,82795.0,0.47457655]
["bitfinex-derivatives","BTCF0:USTF0",1743866755266,0.1489572,82796.0,82795.0,0.4141587]
["bitfinex-derivatives","BTCF0:USTF0",1743866758270,0.1489572,82796.0,82795.0,0.35374085]
["bitfinex-derivatives","BTCF0:USTF0",1743866760875,0.2183572,82796.0,82795.0,0.35374085]
["bitfinex-derivatives","BTCF0:USTF0",1743866761376,0.2183572,82796.0,82795.0,0.293323]
["bitfinex-derivatives","BTCF0:USTF0",1743866764278,0.2183572,82796.0,82795.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1743866764578,0.2183572,82796.0,82795.0,0.23222515]
["bitfinex-derivatives","BTCF0:USTF0",1743866767371,0.2183572,82796.0,82795.0,0.1718073]
["bitfinex-derivatives","BTCF0:USTF0",1743866768075,0.5791572,82796.0,82795.0,0.1718073]
["bitfinex-derivatives","BTCF0:USTF0",1743866770377,0.5791572,82796.0,82795.0,0.11138945]
["bitfinex-derivatives","BTCF0:USTF0",1743866773377,0.5791572,82796.0,82795.0,0.0509716]
["bitfinex-derivatives","BTCF0:USTF0",1743866773683,0.5097572,82796.0,82795.0,0.0509716]
["bitfinex-derivatives","BTCF0:USTF0",1743866774284,0.5097572,82796.0,82795.0,0.0516516]
["bitfinex-derivatives","BTCF0:USTF0",1743866774483,0.5097572,82796.0,82795.0,0.0509716]
["bitfinex-derivatives","BTCF0:USTF0",1743866775084,0.5097572,82796.0,82795.0,0.1786716]
["bitfinex-derivatives","BTCF0:USTF0",1743866775287,0.5097572,82796.0,82795.0,0.1793516]
["bitfinex-derivatives","BTCF0:USTF0",1743866776387,0.5097572,82796.0,82795.0,0.11893375]
["bitfinex-derivatives","BTCF0:USTF0",1743866776583,0.5097572,82796.0,82795.0,0.11825375]
["bitfinex-derivatives","BTCF0:USTF0",1743866777488,0.5097572,82796.0,82795.0,1.61825375]
["bitfinex-derivatives","BTCF0:USTF0",1743866777679,0.5097572,82796.0,82795.0,1.61893375]
["bitfinex-derivatives","BTCF0:USTF0",1743866779591,0.5097572,82796.0,82795.0,1.5585159]
["bitfinex-derivatives","BTCF0:USTF0",1743866780688,0.42518,82796.0,82795.0,1.5585159]
["bitfinex-derivatives","BTCF0:USTF0",1743866781286,0.5097572,82796.0,82795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743866781483,0.0845793,82794.0,82793.0,0.00922719]
["bitfinex-derivatives","BTCF0:USTF0",1743866781682,0.0852593,82794.0,82793.0,0.00922719]
["bitfinex-derivatives","BTCF0:USTF0",1743866781984,0.2242593,82794.0,82793.0,1.50922719]
["bitfinex-derivatives","BTCF0:USTF0",1743866782184,0.2242593,82794.0,82793.0,1.50986719]
["bitfinex-derivatives","BTCF0:USTF0",1743866782488,0.2242593,82794.0,82793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866782690,0.0845864,82788.0,82786.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1743866782885,0.2235864,82787.0,82786.0,0.43828974]
["bitfinex-derivatives","BTCF0:USTF0",1743866783091,0.2242664,82787.0,82786.0,0.43828974]
["bitfinex-derivatives","BTCF0:USTF0",1743866783690,0.2242664,82787.0,82786.0,1.93828974]
["bitfinex-derivatives","BTCF0:USTF0",1743866783893,0.2235864,82787.0,82786.0,1.93828974]
["bitfinex-derivatives","BTCF0:USTF0",1743866785183,0.2235864,82787.0,82786.0,1.93998974]
["bitfinex-derivatives","BTCF0:USTF0",1743866785580,0.2235864,82787.0,82786.0,1.87957189]
["bitfinex-derivatives","BTCF0:USTF0",1743866786797,0.139,82787.0,82786.0,1.87957189]
["bitfinex-derivatives","BTCF0:USTF0",1743866787295,0.0698,82787.0,82786.0,1.87957189]
["bitfinex-derivatives","BTCF0:USTF0",1743866787795,0.0698,82787.0,82786.0,1.96415929]
["bitfinex-derivatives","BTCF0:USTF0",1743866788596,0.0698,82787.0,82786.0,1.66377714]
["bitfinex-derivatives","BTCF0:USTF0",1743866790993,0.00018118,82795.0,82793.0,0.0845801]
["bitfinex-derivatives","BTCF0:USTF0",1743866791197,0.06666118,82795.0,82794.0,0.0845793]
["bitfinex-derivatives","BTCF0:USTF0",1743866791495,0.06666118,82795.0,82794.0,0.2141793]
["bitfinex-derivatives","BTCF0:USTF0",1743866791695,0.06666118,82795.0,82794.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743866791897,0.06666118,82795.0,82794.0,0.2148993]
["bitfinex-derivatives","BTCF0:USTF0",1743866792090,0.06666118,82795.0,82794.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743866792395,0.06666118,82795.0,82794.0,0.2148993]
["bitfinex-derivatives","BTCF0:USTF0",1743866792992,0.06666118,82795.0,82794.0,0.2158993]
["bitfinex-derivatives","BTCF0:USTF0",1743866793194,0.06666118,82795.0,82794.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743866793989,0.06666118,82795.0,82794.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743866794189,0.13666118,82795.0,82794.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743866794699,0.13666118,82795.0,82794.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1743866795594,0.0845844,82789.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866795797,0.44626441,82789.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743866796100,0.0845864,82787.0,82786.0,0.00894974]
["bitfinex-derivatives","BTCF0:USTF0",1743866796297,0.0845874,82786.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743866796497,0.07098001,82786.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743866796689,0.4453936,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743866796886,0.44627361,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743866797091,0.0846038,82770.0,82769.0,0.83361464]
["bitfinex-derivatives","BTCF0:USTF0",1743866797291,0.4454038,82770.0,82769.0,0.83433464]
["bitfinex-derivatives","BTCF0:USTF0",1743866797491,0.5840238,82770.0,82769.0,0.83433464]
["bitfinex-derivatives","BTCF0:USTF0",1743866797691,0.5840238,82770.0,82769.0,0.77391679]
["bitfinex-derivatives","BTCF0:USTF0",1743866798098,0.5840238,82770.0,82769.0,0.78314695]
["bitfinex-derivatives","BTCF0:USTF0",1743866798300,0.5840238,82770.0,82769.0,0.78614695]
["bitfinex-derivatives","BTCF0:USTF0",1743866798801,0.6492238,82770.0,82769.0,0.78614695]
["bitfinex-derivatives","BTCF0:USTF0",1743866799001,0.6492238,82770.0,82769.0,0.56909231]
["bitfinex-derivatives","BTCF0:USTF0",1743866799396,0.6492238,82770.0,82769.0,0.56809231]
["bitfinex-derivatives","BTCF0:USTF0",1743866799900,0.6492238,82770.0,82769.0,0.57009231]
["bitfinex-derivatives","BTCF0:USTF0",1743866800405,0.084612,82762.0,82748.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1743866800609,0.0846253,82749.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866800799,0.0846253,82749.0,82748.0,0.38500845]
["bitfinex-derivatives","BTCF0:USTF0",1743866801006,0.0846253,82749.0,82748.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866801403,0.1538253,82749.0,82748.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866801599,0.1538253,82749.0,82748.0,0.34349309]
["bitfinex-derivatives","BTCF0:USTF0",1743866801600,0.2185253,82749.0,82748.0,0.34349309]
["bitfinex-derivatives","BTCF0:USTF0",1743866801900,0.2185253,82749.0,82748.0,0.41219309]
["bitfinex-derivatives","BTCF0:USTF0",1743866802200,0.2195253,82749.0,82748.0,0.41519309]
["bitfinex-derivatives","BTCF0:USTF0",1743866803295,0.2205253,82749.0,82748.0,0.42544139]
["bitfinex-derivatives","BTCF0:USTF0",1743866803704,0.2205253,82749.0,82748.0,0.29632354]
["bitfinex-derivatives","BTCF0:USTF0",1743866804105,0.22164531,82749.0,82748.0,0.29632354]
["bitfinex-derivatives","BTCF0:USTF0",1743866804309,0.22064531,82749.0,82748.0,0.29532354]
["bitfinex-derivatives","BTCF0:USTF0",1743866804604,0.22164531,82749.0,82748.0,0.29232354]
["bitfinex-derivatives","BTCF0:USTF0",1743866806801,0.0423131,82748.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743866807006,0.0846286,82746.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743866807307,0.0648,82745.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743866807511,0.132,82745.0,82743.0,0.04454297]
["bitfinex-derivatives","BTCF0:USTF0",1743866808010,0.132,82745.0,82744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866809110,0.133,82745.0,82744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866809610,0.134,82745.0,82744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866809809,0.134,82745.0,82744.0,1.43958215]
["bitfinex-derivatives","BTCF0:USTF0",1743866810005,0.134,82745.0,82744.0,1.50992215]
["bitfinex-derivatives","BTCF0:USTF0",1743866810411,0.134,82745.0,82744.0,1.51998292]
["bitfinex-derivatives","BTCF0:USTF0",1743866810606,0.133,82745.0,82744.0,1.51998292]
["bitfinex-derivatives","BTCF0:USTF0",1743866810910,0.0692,82745.0,82744.0,1.60561332]
["bitfinex-derivatives","BTCF0:USTF0",1743866811106,0.3608,82762.0,82755.0,0.0846187]
["bitfinex-derivatives","BTCF0:USTF0",1743866811311,0.3608,82762.0,82749.0,0.0423123]
["bitfinex-derivatives","BTCF0:USTF0",1743866811312,0.00130119,82757.0,82756.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743866811508,0.00130119,82757.0,82756.0,0.2192181]
["bitfinex-derivatives","BTCF0:USTF0",1743866811711,0.00130119,82757.0,82756.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1743866811908,0.00130119,82757.0,82756.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743866812110,0.00130119,82757.0,82746.0,0.0846279]
["bitfinex-derivatives","BTCF0:USTF0",1743866812111,0.0423102,82754.0,82746.0,0.0846279]
["bitfinex-derivatives","BTCF0:USTF0",1743866812307,0.0423102,82754.0,82750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743866812308,0.0846217,82753.0,82750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743866812501,0.0846223,82752.0,82750.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743866812706,0.08574231,82752.0,82750.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743866812905,0.1478232,82751.0,82750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743866813106,0.06436,82751.0,82750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743866813415,0.1489832,82751.0,82750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743866814116,0.1489832,82751.0,82750.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743866815512,0.1489832,82751.0,82750.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743866815918,0.0846294,82745.0,82744.0,0.41726077]
["bitfinex-derivatives","BTCF0:USTF0",1743866816320,0.2165294,82745.0,82744.0,0.41726077]
["bitfinex-derivatives","BTCF0:USTF0",1743866817015,0.2165294,82745.0,82744.0,1.91726077]
["bitfinex-derivatives","BTCF0:USTF0",1743866817618,0.2175294,82745.0,82744.0,1.91726077]
["bitfinex-derivatives","BTCF0:USTF0",1743866817820,0.2185294,82745.0,82744.0,1.51106077]
["bitfinex-derivatives","BTCF0:USTF0",1743866818913,0.2185294,82745.0,82744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866819111,0.2198494,82745.0,82744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866819318,0.2198494,82745.0,82744.0,0.01124593]
["bitfinex-derivatives","BTCF0:USTF0",1743866819521,0.2198494,82745.0,82744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866821126,0.28522,82745.0,82716.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743866821424,0.3608,82733.0,82728.0,0.0846461]
["bitfinex-derivatives","BTCF0:USTF0",1743866821725,0.1985,82732.0,82729.0,0.1485452]
["bitfinex-derivatives","BTCF0:USTF0",1743866822024,0.1985,82732.0,82730.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743866822324,0.1985,82732.0,82729.0,0.0089164]
["bitfinex-derivatives","BTCF0:USTF0",1743866822514,0.1985,82732.0,82730.0,0.1485444]
["bitfinex-derivatives","BTCF0:USTF0",1743866822710,0.19986,82732.0,82730.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743866823518,0.19986,82732.0,82728.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1743866823716,0.2845032,82732.0,82728.0,0.04386504]
["bitfinex-derivatives","BTCF0:USTF0",1743866823919,0.2845032,82732.0,82727.0,0.2209475]
["bitfinex-derivatives","BTCF0:USTF0",1743866824129,0.0423218,82731.0,82726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866824315,0.0846467,82728.0,82727.0,0.00889734]
["bitfinex-derivatives","BTCF0:USTF0",1743866824514,0.6552616,82732.0,82708.0,0.0846662]
["bitfinex-derivatives","BTCF0:USTF0",1743866824713,0.3608,82717.0,82711.0,0.4884202]
["bitfinex-derivatives","BTCF0:USTF0",1743866824923,0.1363,82716.0,82711.0,0.4884202]
["bitfinex-derivatives","BTCF0:USTF0",1743866825223,0.1363,82716.0,82711.0,0.1276202]
["bitfinex-derivatives","BTCF0:USTF0",1743866825423,0.1363,82716.0,82714.0,0.0846601]
["bitfinex-derivatives","BTCF0:USTF0",1743866825728,0.06800001,82716.0,82715.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743866825910,0.06800001,82716.0,82715.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1743866826827,0.13550001,82716.0,82715.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1743866827331,0.13650001,82716.0,82715.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1743866827529,0.13750001,82716.0,82715.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1743866828022,0.13750001,82716.0,82715.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743866828226,0.07000001,82716.0,82715.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1743866828927,0.07000001,82716.0,82715.0,1.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743866830121,0.13490001,82716.0,82715.0,1.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743866831028,0.13490001,82716.0,82715.0,1.66214215]
["bitfinex-derivatives","BTCF0:USTF0",1743866832131,0.13490001,82716.0,82715.0,1.65346]
["bitfinex-derivatives","BTCF0:USTF0",1743866833331,0.21955901,82716.0,82715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866833723,0.0846631,82712.0,82711.0,0.04306828]
["bitfinex-derivatives","BTCF0:USTF0",1743866834034,0.0860231,82712.0,82707.0,0.08527274]
["bitfinex-derivatives","BTCF0:USTF0",1743866834224,0.3608,82708.0,82707.0,0.0846678]
["bitfinex-derivatives","BTCF0:USTF0",1743866834429,0.3608,82708.0,82705.0,0.1270045]
["bitfinex-derivatives","BTCF0:USTF0",1743866834625,0.1316,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743866834933,0.01421,82707.0,82706.0,1.5846693]
["bitfinex-derivatives","BTCF0:USTF0",1743866835134,0.3608,82708.0,82707.0,0.0846682]
["bitfinex-derivatives","BTCF0:USTF0",1743866835434,0.3608,82708.0,82707.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743866835935,0.3608,82708.0,82707.0,0.17676655]
["bitfinex-derivatives","BTCF0:USTF0",1743866836119,0.36212,82708.0,82707.0,0.00909835]
["bitfinex-derivatives","BTCF0:USTF0",1743866836323,0.0423359,82704.0,82689.0,0.21705464]
["bitfinex-derivatives","BTCF0:USTF0",1743866836532,0.4454744,82701.0,82691.0,0.0846844]
["bitfinex-derivatives","BTCF0:USTF0",1743866836830,0.4467944,82701.0,82694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866837234,0.4467944,82701.0,82700.0,0.03958215]
["bitfinex-derivatives","BTCF0:USTF0",1743866837532,0.4467944,82701.0,82700.0,0.09279562]
["bitfinex-derivatives","BTCF0:USTF0",1743866838331,0.5769944,82701.0,82700.0,0.09279562]
["bitfinex-derivatives","BTCF0:USTF0",1743866839729,0.5769944,82701.0,82700.0,0.1019094]
["bitfinex-derivatives","BTCF0:USTF0",1743866840127,0.7269944,82701.0,82700.0,0.04149155]
["bitfinex-derivatives","BTCF0:USTF0",1743866840434,0.7269944,82701.0,82693.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1743866840435,0.0846815,82694.0,82693.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1743866840619,0.4454815,82694.0,82693.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1743866840824,0.4454815,82694.0,82693.0,0.00926445]
["bitfinex-derivatives","BTCF0:USTF0",1743866840825,0.61222,82694.0,82693.0,0.00926445]
["bitfinex-derivatives","BTCF0:USTF0",1743866841025,0.0846888,82687.0,82680.0,0.0846958]
["bitfinex-derivatives","BTCF0:USTF0",1743866841233,0.0846916,82685.0,82678.0,0.0846975]
["bitfinex-derivatives","BTCF0:USTF0",1743866841433,0.1305,82684.0,82678.0,0.0846972]
["bitfinex-derivatives","BTCF0:USTF0",1743866841734,0.1305,82684.0,82680.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1743866841929,0.1305,82684.0,82681.0,0.0846946]
["bitfinex-derivatives","BTCF0:USTF0",1743866842232,0.1305,82684.0,82679.0,0.1527961]
["bitfinex-derivatives","BTCF0:USTF0",1743866842433,0.13182,82684.0,82680.0,0.0846952]
["bitfinex-derivatives","BTCF0:USTF0",1743866842635,0.13182,82684.0,82683.0,0.0846928]
["bitfinex-derivatives","BTCF0:USTF0",1743866842929,0.06882,82684.0,82683.0,0.0846928]
["bitfinex-derivatives","BTCF0:USTF0",1743866843126,0.06882,82684.0,82683.0,0.2178928]
["bitfinex-derivatives","BTCF0:USTF0",1743866843327,0.06882,82684.0,82683.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743866843528,0.06882,82684.0,82683.0,1.7178928]
["bitfinex-derivatives","BTCF0:USTF0",1743866843731,0.0675,82684.0,82683.0,1.7178928]
["bitfinex-derivatives","BTCF0:USTF0",1743866846024,0.06882,82684.0,82683.0,1.7178928]
["bitfinex-derivatives","BTCF0:USTF0",1743866846240,0.06882,82684.0,82683.0,1.65747495]
["bitfinex-derivatives","BTCF0:USTF0",1743866846436,0.06882,82684.0,82683.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743866846736,0.06882,82684.0,82683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866846927,0.1535118,82684.0,82683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866847126,0.1535118,82684.0,82680.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743866847334,0.0685,82683.0,82680.0,0.1480951]
["bitfinex-derivatives","BTCF0:USTF0",1743866847637,0.06982,82683.0,82681.0,1.5846946]
["bitfinex-derivatives","BTCF0:USTF0",1743866847838,0.0633,82682.0,82681.0,1.5846946]
["bitfinex-derivatives","BTCF0:USTF0",1743866848240,0.0633,82682.0,82681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866848637,0.0633,82682.0,82679.0,0.14814466]
["bitfinex-derivatives","BTCF0:USTF0",1743866848839,0.0685,82681.0,82680.0,0.0846959]
["bitfinex-derivatives","BTCF0:USTF0",1743866849333,0.0685,82681.0,82679.0,0.14814466]
["bitfinex-derivatives","BTCF0:USTF0",1743866849534,0.0633,82680.0,82679.0,0.14814466]
["bitfinex-derivatives","BTCF0:USTF0",1743866850836,0.0633,82680.0,82679.0,1.64814466]
["bitfinex-derivatives","BTCF0:USTF0",1743866851035,0.1273,82680.0,82679.0,1.64814466]
["bitfinex-derivatives","BTCF0:USTF0",1743866851229,0.12862,82680.0,82679.0,1.64814466]
["bitfinex-derivatives","BTCF0:USTF0",1743866852037,0.13062,82680.0,82679.0,1.56344856]
["bitfinex-derivatives","BTCF0:USTF0",1743866852238,0.13062,82680.0,82679.0,1.64814546]
["bitfinex-derivatives","BTCF0:USTF0",1743866852537,0.13062,82680.0,82679.0,1.58772761]
["bitfinex-derivatives","BTCF0:USTF0",1743866855342,0.06662,82680.0,82679.0,0.0846969]
["bitfinex-derivatives","BTCF0:USTF0",1743866855540,0.06662,82680.0,82679.0,0.2224969]
["bitfinex-derivatives","BTCF0:USTF0",1743866855740,0.06662,82680.0,82679.0,0.23149871]
["bitfinex-derivatives","BTCF0:USTF0",1743866856337,0.06662,82680.0,82679.0,1.73149871]
["bitfinex-derivatives","BTCF0:USTF0",1743866856543,0.0653,82680.0,82679.0,1.73149871]
["bitfinex-derivatives","BTCF0:USTF0",1743866856944,0.0653,82680.0,82679.0,1.66219871]
["bitfinex-derivatives","BTCF0:USTF0",1743866857542,0.0653,82680.0,82679.0,1.59369871]
["bitfinex-derivatives","BTCF0:USTF0",1743866858133,0.0653,82680.0,82679.0,1.64772902]
["bitfinex-derivatives","BTCF0:USTF0",1743866858439,0.0653,82680.0,82679.0,1.56303212]
["bitfinex-derivatives","BTCF0:USTF0",1743866858843,0.0653,82680.0,82679.0,1.64772902]
["bitfinex-derivatives","BTCF0:USTF0",1743866860543,0.0423382,82699.0,82682.0,0.0423465]
["bitfinex-derivatives","BTCF0:USTF0",1743866860739,0.1337,82693.0,82684.0,0.0423459]
["bitfinex-derivatives","BTCF0:USTF0",1743866860944,0.2197026,82693.0,82688.0,0.0846875]
["bitfinex-derivatives","BTCF0:USTF0",1743866861137,0.13502,82693.0,82685.0,0.0846901]
["bitfinex-derivatives","BTCF0:USTF0",1743866861340,0.13502,82693.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866861539,0.042344,82688.0,82682.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866861843,0.0423448,82686.0,82682.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866862045,0.0666,82685.0,82682.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866862247,0.2178908,82685.0,82682.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866862836,0.1332,82685.0,82682.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866863231,0.1332,82685.0,82683.0,0.01720716]
["bitfinex-derivatives","BTCF0:USTF0",1743866863436,0.1332,82685.0,82682.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866863633,0.1332,82685.0,82683.0,0.01720767]
["bitfinex-derivatives","BTCF0:USTF0",1743866863837,0.1332,82685.0,82682.0,0.30038215]
["bitfinex-derivatives","BTCF0:USTF0",1743866864037,0.1332,82685.0,82684.0,0.0846918]
["bitfinex-derivatives","BTCF0:USTF0",1743866864238,0.1332,82685.0,82684.0,0.10189944]
["bitfinex-derivatives","BTCF0:USTF0",1743866864543,0.1332,82685.0,82684.0,0.08480764]
["bitfinex-derivatives","BTCF0:USTF0",1743866864750,0.1332,82685.0,82684.0,0.16949944]
["bitfinex-derivatives","BTCF0:USTF0",1743866865248,0.1332,82685.0,82684.0,0.17349944]
["bitfinex-derivatives","BTCF0:USTF0",1743866865841,0.1332,82685.0,82684.0,0.17649944]
["bitfinex-derivatives","BTCF0:USTF0",1743866866438,0.1332,82685.0,82684.0,0.1764989]
["bitfinex-derivatives","BTCF0:USTF0",1743866866838,0.13452,82685.0,82684.0,0.1764989]
["bitfinex-derivatives","BTCF0:USTF0",1743866867451,0.13452,82685.0,82684.0,0.11608105]
["bitfinex-derivatives","BTCF0:USTF0",1743866867649,0.13452,82685.0,82684.0,0.1088989]
["bitfinex-derivatives","BTCF0:USTF0",1743866868336,0.13452,82685.0,82684.0,0.1761989]
["bitfinex-derivatives","BTCF0:USTF0",1743866868337,0.0666,82685.0,82684.0,0.1761989]
["bitfinex-derivatives","BTCF0:USTF0",1743866869047,0.0666,82685.0,82684.0,0.1088989]
["bitfinex-derivatives","BTCF0:USTF0",1743866869250,0.0406,82685.0,82684.0,0.1733989]
["bitfinex-derivatives","BTCF0:USTF0",1743866869450,0.0406,82685.0,82684.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1743866869749,0.04387001,82692.0,82688.0,0.0846872]
["bitfinex-derivatives","BTCF0:USTF0",1743866869952,0.04387001,82692.0,82689.0,0.0172071]
["bitfinex-derivatives","BTCF0:USTF0",1743866870152,0.04387001,82692.0,82690.0,0.0846852]
["bitfinex-derivatives","BTCF0:USTF0",1743866870552,0.04387001,82692.0,82691.0,0.0846846]
["bitfinex-derivatives","BTCF0:USTF0",1743866870750,0.04519001,82692.0,82691.0,0.0846846]
["bitfinex-derivatives","BTCF0:USTF0",1743866871442,0.04519001,82692.0,82689.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1743866871642,0.04519001,82692.0,82690.0,0.0846853]
["bitfinex-derivatives","BTCF0:USTF0",1743866871843,0.0639,82691.0,82690.0,0.0846853]
["bitfinex-derivatives","BTCF0:USTF0",1743866873049,0.0639,82691.0,82679.0,0.06303212]
["bitfinex-derivatives","BTCF0:USTF0",1743866873354,0.3608,82681.0,82676.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743866873556,0.4044678,82681.0,82676.0,0.05257571]
["bitfinex-derivatives","BTCF0:USTF0",1743866873752,0.0846986,82678.0,82675.0,0.15663679]
["bitfinex-derivatives","BTCF0:USTF0",1743866873946,0.0846986,82678.0,82676.0,0.15663679]
["bitfinex-derivatives","BTCF0:USTF0",1743866874143,0.084699,82677.0,82676.0,0.15663679]
["bitfinex-derivatives","BTCF0:USTF0",1743866875645,0.085699,82677.0,82676.0,0.21313477]
["bitfinex-derivatives","BTCF0:USTF0",1743866875952,0.085699,82677.0,82676.0,0.22207955]
["bitfinex-derivatives","BTCF0:USTF0",1743866876155,0.220499,82677.0,82676.0,0.22207955]
["bitfinex-derivatives","BTCF0:USTF0",1743866876350,0.221499,82677.0,82676.0,0.22507955]
["bitfinex-derivatives","BTCF0:USTF0",1743866876656,0.221499,82677.0,82676.0,0.1646617]
["bitfinex-derivatives","BTCF0:USTF0",1743866878148,0.221499,82677.0,82676.0,0.06844276]
["bitfinex-derivatives","BTCF0:USTF0",1743866879356,0.1368,82677.0,82676.0,0.06844276]
["bitfinex-derivatives","BTCF0:USTF0",1743866879756,0.1368,82677.0,82676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743866879757,0.221499,82677.0,82676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743866880459,0.221499,82677.0,82676.0,0.01198201]
["bitfinex-derivatives","BTCF0:USTF0",1743866881462,0.221499,82677.0,82676.0,0.06645504]
["bitfinex-derivatives","BTCF0:USTF0",1743866881758,0.22289901,82677.0,82676.0,0.06645504]
["bitfinex-derivatives","BTCF0:USTF0",1743866882657,0.22289901,82677.0,82676.0,0.00603719]
["bitfinex-derivatives","BTCF0:USTF0",1743866882857,0.0847,82676.0,82675.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743866883252,0.1517,82676.0,82675.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743866883762,0.1517,82676.0,82675.0,0.07689889]
["bitfinex-derivatives","BTCF0:USTF0",1743866883947,0.15302,82676.0,82675.0,0.07689889]
["bitfinex-derivatives","BTCF0:USTF0",1743866884846,0.15402,82676.0,82675.0,0.07689889]
["bitfinex-derivatives","BTCF0:USTF0",1743866885455,0.15502,82676.0,82675.0,0.07789889]
["bitfinex-derivatives","BTCF0:USTF0",1743866885657,0.15502,82676.0,82675.0,0.01748104]
["bitfinex-derivatives","BTCF0:USTF0",1743866885854,0.15502,82676.0,82675.0,0.07157438]
["bitfinex-derivatives","BTCF0:USTF0",1743866886063,0.15502,82676.0,82675.0,0.06399223]
["bitfinex-derivatives","BTCF0:USTF0",1743866887054,0.1537,82676.0,82675.0,0.06399223]
["bitfinex-derivatives","BTCF0:USTF0",1743866887863,0.069,82676.0,82675.0,0.06399223]
["bitfinex-derivatives","BTCF0:USTF0",1743866888765,0.069,82676.0,82675.0,0.00357438]
["bitfinex-derivatives","BTCF0:USTF0",1743866888964,0.13532,82676.0,82674.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866889360,0.13532,82676.0,82673.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1743866889561,0.2200205,82676.0,82673.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1743866889763,0.13532,82676.0,82673.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1743866889961,0.13532,82676.0,82674.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866891067,0.13432,82676.0,82674.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866891470,0.13532,82676.0,82674.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743866891665,0.13532,82676.0,82674.0,0.07478576]
["bitfinex-derivatives","BTCF0:USTF0",1743866891970,0.13532,82676.0,82674.0,0.00928576]
["bitfinex-derivatives","BTCF0:USTF0",1743866892160,0.13532,82676.0,82673.0,1.70520677]
["bitfinex-derivatives","BTCF0:USTF0",1743866892161,0.13532,82676.0,82673.0,1.75752677]
["bitfinex-derivatives","BTCF0:USTF0",1743866893457,0.13532,82676.0,82673.0,1.67282427]
["bitfinex-derivatives","BTCF0:USTF0",1743866894266,0.13532,82676.0,82673.0,1.75752717]
["bitfinex-derivatives","BTCF0:USTF0",1743866894871,0.13532,82676.0,82673.0,1.67282427]
["bitfinex-derivatives","BTCF0:USTF0",1743866895062,0.13532,82676.0,82675.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1743866895262,0.13432,82676.0,82675.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1743866895566,0.13532,82676.0,82675.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1743866896369,0.133,82676.0,82675.0,0.153601]
["bitfinex-derivatives","BTCF0:USTF0",1743866896560,0.069,82676.0,82675.0,0.153601]
["bitfinex-derivatives","BTCF0:USTF0",1743866896761,0.04724986,82676.0,82675.0,0.166101]
["bitfinex-derivatives","BTCF0:USTF0",1743866897870,0.04724986,82676.0,82675.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743866898173,0.04724986,82676.0,82675.0,0.166101]
["bitfinex-derivatives","BTCF0:USTF0",1743866899773,0.03449986,82676.0,82675.0,0.166101]
["bitfinex-derivatives","BTCF0:USTF0",1743866900973,0.03449986,82676.0,82675.0,0.10568315]
["bitfinex-derivatives","BTCF0:USTF0",1743866902477,0.03449986,82676.0,82675.0,0.12272502]
["bitfinex-derivatives","BTCF0:USTF0",1743866903569,0.03449986,82676.0,82675.0,0.10568315]
["bitfinex-derivatives","BTCF0:USTF0",1743866903969,0.03449986,82676.0,82675.0,0.0452653]
["bitfinex-derivatives","BTCF0:USTF0",1743866905576,0.03449986,82676.0,82675.0,0.0622826]
["bitfinex-derivatives","BTCF0:USTF0",1743866905879,0.03449986,82676.0,82675.0,1.5622826]
["bitfinex-derivatives","BTCF0:USTF0",1743866906081,0.03449986,82676.0,82675.0,1.5622974]
["bitfinex-derivatives","BTCF0:USTF0",1743866906984,0.03449986,82676.0,82675.0,0.0170321]
["bitfinex-derivatives","BTCF0:USTF0",1743866907180,0.03449986,82676.0,82675.0,0.0517321]
["bitfinex-derivatives","BTCF0:USTF0",1743866907384,0.03449986,82676.0,82675.0,0.1364331]
["bitfinex-derivatives","BTCF0:USTF0",1743866908085,0.03449986,82676.0,82675.0,1.6364331]
["bitfinex-derivatives","BTCF0:USTF0",1743866909686,0.03449986,82676.0,82675.0,1.63641117]
["bitfinex-derivatives","BTCF0:USTF0",1743866909987,0.03449986,82676.0,82675.0,1.57599332]
["bitfinex-derivatives","BTCF0:USTF0",1743866911588,0.03449986,82676.0,82675.0,1.93679332]
["bitfinex-derivatives","BTCF0:USTF0",1743866911889,0.0654,82688.0,82686.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1743866912089,0.06680001,82688.0,82686.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1743866912290,0.06680001,82688.0,82686.0,0.1693784]
["bitfinex-derivatives","BTCF0:USTF0",1743866912686,0.06680001,82688.0,82687.0,0.0846887]
["bitfinex-derivatives","BTCF0:USTF0",1743866912986,0.06680001,82688.0,82686.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1743866913287,0.06680001,82688.0,82687.0,0.0846887]
["bitfinex-derivatives","BTCF0:USTF0",1743866913792,0.06680001,82688.0,82687.0,1.5846887]
["bitfinex-derivatives","BTCF0:USTF0",1743866913983,0.0654,82688.0,82687.0,1.5846887]
["bitfinex-derivatives","BTCF0:USTF0",1743866914687,0.0001814,82696.0,82689.0,0.0423432]
["bitfinex-derivatives","BTCF0:USTF0",1743866914883,0.0586214,82700.0,82692.0,0.0846833]
["bitfinex-derivatives","BTCF0:USTF0",1743866915085,0.3608,82693.0,82690.0,0.0423428]
["bitfinex-derivatives","BTCF0:USTF0",1743866915285,0.0679,82692.0,82690.0,0.0423428]
["bitfinex-derivatives","BTCF0:USTF0",1743866916191,0.0679,82692.0,82690.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1743866916390,0.0679,82692.0,82690.0,0.0856851]
["bitfinex-derivatives","BTCF0:USTF0",1743866916695,0.0001814,82699.0,82690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866916884,0.0001814,82699.0,82695.0,0.0846802]
["bitfinex-derivatives","BTCF0:USTF0",1743866917080,0.00158141,82699.0,82693.0,0.0423409]
["bitfinex-derivatives","BTCF0:USTF0",1743866917291,0.00158141,82699.0,82691.0,0.1270267]
["bitfinex-derivatives","BTCF0:USTF0",1743866917595,0.0001814,82699.0,82693.0,0.0846822]
["bitfinex-derivatives","BTCF0:USTF0",1743866918097,0.0652814,82699.0,82693.0,0.0846822]
["bitfinex-derivatives","BTCF0:USTF0",1743866918287,0.0652814,82699.0,82694.0,0.0846813]
["bitfinex-derivatives","BTCF0:USTF0",1743866919094,0.0652814,82699.0,82693.0,0.0846821]
["bitfinex-derivatives","BTCF0:USTF0",1743866919295,0.0652814,82699.0,82694.0,0.0846808]
["bitfinex-derivatives","BTCF0:USTF0",1743866919986,0.0666,82698.0,82694.0,0.0846808]
["bitfinex-derivatives","BTCF0:USTF0",1743866920494,0.0666,82698.0,82694.0,0.0856808]
["bitfinex-derivatives","BTCF0:USTF0",1743866920998,0.06792,82698.0,82694.0,0.0856808]
["bitfinex-derivatives","BTCF0:USTF0",1743866921794,0.06792,82698.0,82694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866921996,0.06792,82698.0,82694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866922193,0.06792,82698.0,82691.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1743866922395,0.06792,82698.0,82689.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1743866922396,0.06792,82698.0,82693.0,0.0846822]
["bitfinex-derivatives","BTCF0:USTF0",1743866922585,0.0645,82697.0,82693.0,0.0846822]
["bitfinex-derivatives","BTCF0:USTF0",1743866922787,0.0645,82697.0,82693.0,0.0846826]
["bitfinex-derivatives","BTCF0:USTF0",1743866923095,0.0696,82696.0,82694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866923397,0.0696,82696.0,82694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866923586,0.0645,82695.0,82694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866923786,0.06586,82695.0,82694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743866924493,0.06586,82695.0,82694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866924983,0.06586,82695.0,82693.0,0.0856817]
["bitfinex-derivatives","BTCF0:USTF0",1743866925187,0.0678,82694.0,82693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866925388,0.06920001,82694.0,82693.0,0.0856818]
["bitfinex-derivatives","BTCF0:USTF0",1743866925795,0.06920001,82694.0,82693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866925999,0.06920001,82694.0,82692.0,0.0846829]
["bitfinex-derivatives","BTCF0:USTF0",1743866926299,0.0638,82693.0,82692.0,0.0846829]
["bitfinex-derivatives","BTCF0:USTF0",1743866926786,0.0638,82693.0,82690.0,0.0423427]
["bitfinex-derivatives","BTCF0:USTF0",1743866927090,0.0676,82692.0,82691.0,0.0846843]
["bitfinex-derivatives","BTCF0:USTF0",1743866928296,0.0676,82692.0,82690.0,0.0423427]
["bitfinex-derivatives","BTCF0:USTF0",1743866928496,0.0696,82691.0,82690.0,0.0423427]
["bitfinex-derivatives","BTCF0:USTF0",1743866929084,1e-08,82692.0,82691.0,0.0846846]
["bitfinex-derivatives","BTCF0:USTF0",1743866929288,0.3608,82698.0,82692.0,0.1693657]
["bitfinex-derivatives","BTCF0:USTF0",1743866929488,0.3608,82698.0,82693.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743866930087,0.3608,82698.0,82691.0,0.0846843]
["bitfinex-derivatives","BTCF0:USTF0",1743866930489,0.3608,82698.0,82692.0,0.0846834]
["bitfinex-derivatives","BTCF0:USTF0",1743866930690,0.3608,82698.0,82692.0,0.1693665]
["bitfinex-derivatives","BTCF0:USTF0",1743866930891,0.3608,82698.0,82693.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743866931300,0.3608,82698.0,82692.0,0.0856831]
["bitfinex-derivatives","BTCF0:USTF0",1743866931502,0.0636,82697.0,82692.0,0.0856831]
["bitfinex-derivatives","BTCF0:USTF0",1743866931996,0.0636,82697.0,82692.0,0.1703664]
["bitfinex-derivatives","BTCF0:USTF0",1743866932192,0.0674,82696.0,82693.0,0.0856826]
["bitfinex-derivatives","BTCF0:USTF0",1743866932700,0.0631,82695.0,82693.0,0.0856826]
["bitfinex-derivatives","BTCF0:USTF0",1743866933094,0.0672,82694.0,82693.0,0.0856826]
["bitfinex-derivatives","BTCF0:USTF0",1743866933491,0.0672,82694.0,82693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743866934100,0.0672,82694.0,82691.0,0.0846845]
["bitfinex-derivatives","BTCF0:USTF0",1743866934303,0.0631,82693.0,82690.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743866934689,0.0672,82692.0,82691.0,0.0846837]
["bitfinex-derivatives","BTCF0:USTF0",1743866936004,0.0672,82692.0,82691.0,0.0876837]
["bitfinex-derivatives","BTCF0:USTF0",1743866936207,0.0672,82692.0,82691.0,0.1396837]
["bitfinex-derivatives","BTCF0:USTF0",1743866937304,0.0672,82692.0,82691.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743866937705,0.0672,82692.0,82691.0,0.1396837]
["bitfinex-derivatives","BTCF0:USTF0",1743866937890,0.06852,82692.0,82691.0,0.1396837]
["bitfinex-derivatives","BTCF0:USTF0",1743866938503,0.06852,82692.0,82691.0,0.1386837]
["bitfinex-derivatives","BTCF0:USTF0",1743866938900,0.06852,82692.0,82691.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1743866939404,0.06852,82692.0,82691.0,0.2715837]
["bitfinex-derivatives","BTCF0:USTF0",1743866940306,0.06852,82692.0,82691.0,0.21116585]
["bitfinex-derivatives","BTCF0:USTF0",1743866941095,0.06852,82692.0,82691.0,0.28056585]
["bitfinex-derivatives","BTCF0:USTF0",1743866941998,0.0672,82692.0,82691.0,0.29789801]
["bitfinex-derivatives","BTCF0:USTF0",1743866942203,0.06852,82692.0,82691.0,0.297898]
["bitfinex-derivatives","BTCF0:USTF0",1743866943607,0.06852,82692.0,82691.0,0.22163215]
["bitfinex-derivatives","BTCF0:USTF0",1743866943900,0.06852,82692.0,82691.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743866944103,0.06852,82692.0,82691.0,0.30633892]
["bitfinex-derivatives","BTCF0:USTF0",1743866944606,0.05211999,82692.0,82691.0,0.30633892]
["bitfinex-derivatives","BTCF0:USTF0",1743866946502,0.05211999,82692.0,82691.0,0.24592107]
["bitfinex-derivatives","BTCF0:USTF0",1743866946697,0.41291999,82692.0,82676.0,0.0423497]
["bitfinex-derivatives","BTCF0:USTF0",1743866946895,0.3608,82681.0,82677.0,0.0423493]
["bitfinex-derivatives","BTCF0:USTF0",1743866947104,0.3608,82681.0,82679.0,0.1272267]
["bitfinex-derivatives","BTCF0:USTF0",1743866947105,0.0635,82680.0,82679.0,0.1272267]
["bitfinex-derivatives","BTCF0:USTF0",1743866947698,0.0635,82680.0,82679.0,1.6272267]
["bitfinex-derivatives","BTCF0:USTF0",1743866947899,0.0635,82680.0,82679.0,1.6302267]
["bitfinex-derivatives","BTCF0:USTF0",1743866948306,0.0635,82680.0,82679.0,1.5455298]
["bitfinex-derivatives","BTCF0:USTF0",1743866948804,0.1491959,82680.0,82679.0,1.5031814]
["bitfinex-derivatives","BTCF0:USTF0",1743866949409,0.1491959,82680.0,82679.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1743866949611,0.1501959,82680.0,82679.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1743866949814,0.2157959,82680.0,82679.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1743866951013,0.13246,82680.0,82679.0,1.52746045]
["bitfinex-derivatives","BTCF0:USTF0",1743866951412,0.13246,82680.0,82679.0,1.59256045]
["bitfinex-derivatives","BTCF0:USTF0",1743866952605,0.13246,82680.0,82679.0,1.5321426]
["bitfinex-derivatives","BTCF0:USTF0",1743866952802,0.13246,82680.0,82679.0,1.4474457]
["bitfinex-derivatives","BTCF0:USTF0",1743866953617,0.13246,82680.0,82679.0,1.3823457]
["bitfinex-derivatives","BTCF0:USTF0",1743866955120,0.2171559,82680.0,82679.0,1.3823457]
["bitfinex-derivatives","BTCF0:USTF0",1743866955503,0.2171559,82680.0,82679.0,1.32192785]
["bitfinex-derivatives","BTCF0:USTF0",1743866958622,0.2171559,82680.0,82679.0,1.26151]
["bitfinex-derivatives","BTCF0:USTF0",1743866960011,0.5779559,82680.0,82679.0,1.26151]
["bitfinex-derivatives","BTCF0:USTF0",1743866960324,0.2171559,82680.0,82679.0,1.26151]
["bitfinex-derivatives","BTCF0:USTF0",1743866960522,0.5779559,82680.0,82679.0,1.26151]
["bitfinex-derivatives","BTCF0:USTF0",1743866961619,0.5779559,82680.0,82679.0,1.20109215]
["bitfinex-derivatives","BTCF0:USTF0",1743866962122,0.2171559,82680.0,82679.0,1.20109215]
["bitfinex-derivatives","BTCF0:USTF0",1743866962321,0.2171559,82680.0,82679.0,1.21784066]
["bitfinex-derivatives","BTCF0:USTF0",1743866963521,0.2157959,82680.0,82679.0,1.21784066]
["bitfinex-derivatives","BTCF0:USTF0",1743866964621,0.2157959,82680.0,82679.0,1.15742281]
["bitfinex-derivatives","BTCF0:USTF0",1743866965127,0.2157959,82680.0,82679.0,1.1406743]
["bitfinex-derivatives","BTCF0:USTF0",1743866965322,0.21719591,82680.0,82679.0,1.1406743]
["bitfinex-derivatives","BTCF0:USTF0",1743866967728,0.21719591,82680.0,82679.0,1.08025645]
["bitfinex-derivatives","BTCF0:USTF0",1743866969219,0.21719591,82680.0,82679.0,1.09696696]
["bitfinex-derivatives","BTCF0:USTF0",1743866969828,0.13250001,82680.0,82679.0,1.09696696]
["bitfinex-derivatives","BTCF0:USTF0",1743866970128,0.1311,82680.0,82679.0,1.09696696]
["bitfinex-derivatives","BTCF0:USTF0",1743866970630,0.1311,82680.0,82679.0,1.16496696]
["bitfinex-derivatives","BTCF0:USTF0",1743866970824,0.1311,82680.0,82679.0,1.10454911]
["bitfinex-derivatives","BTCF0:USTF0",1743866972929,0.1311,82680.0,82679.0,1.16964911]
["bitfinex-derivatives","BTCF0:USTF0",1743866973830,0.1311,82680.0,82679.0,1.10923126]
["bitfinex-derivatives","BTCF0:USTF0",1743866975432,0.10435,82680.0,82679.0,1.10923126]
["bitfinex-derivatives","BTCF0:USTF0",1743866977030,0.10435,82680.0,82679.0,1.04881341]
["bitfinex-derivatives","BTCF0:USTF0",1743866977427,0.10043,82680.0,82679.0,1.04881341]
["bitfinex-derivatives","BTCF0:USTF0",1743866979127,0.10043,82680.0,82679.0,0.01971051]
["bitfinex-derivatives","BTCF0:USTF0",1743866979832,0.10043,82680.0,82679.0,0.08752981]
["bitfinex-derivatives","BTCF0:USTF0",1743866980232,0.0676,82680.0,82679.0,0.17222671]
["bitfinex-derivatives","BTCF0:USTF0",1743866980435,0.3608,82706.0,82681.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1743866980628,0.0423351,82705.0,82696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866980825,0.1074352,82705.0,82697.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743866981025,0.084673,82703.0,82697.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1743866981228,0.0637,82702.0,82697.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1743866981534,0.06502,82702.0,82697.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1743866981734,0.0637,82702.0,82697.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1743866982322,0.3261,82706.0,82697.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1743866982527,0.0846652,82710.0,82703.0,0.0846714]
["bitfinex-derivatives","BTCF0:USTF0",1743866982727,0.0846638,82712.0,82705.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1743866982932,0.00140001,82712.0,82706.0,0.0052193]
["bitfinex-derivatives","BTCF0:USTF0",1743866983238,0.00140001,82712.0,82707.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743866983936,0.00340001,82712.0,82707.0,0.1535679]
["bitfinex-derivatives","BTCF0:USTF0",1743866984539,0.00340001,82712.0,82707.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743866984742,0.00340001,82712.0,82708.0,0.0846672]
["bitfinex-derivatives","BTCF0:USTF0",1743866985041,0.00340001,82712.0,82709.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743866985641,0.0641,82711.0,82709.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743866985840,0.06542,82711.0,82709.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743866986040,0.06542,82711.0,82709.0,0.0068193]
["bitfinex-derivatives","BTCF0:USTF0",1743866986236,0.0641,82711.0,82709.0,0.0068193]
["bitfinex-derivatives","BTCF0:USTF0",1743866986427,0.0641,82711.0,82710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866986624,0.1295,82711.0,82710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866986830,0.1315,82711.0,82710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743866987241,0.1315,82711.0,82709.0,0.0068193]
["bitfinex-derivatives","BTCF0:USTF0",1743866987831,0.002,82712.0,82709.0,0.0068193]
["bitfinex-derivatives","BTCF0:USTF0",1743866988232,0.003,82711.0,82709.0,0.0068193]
["bitfinex-derivatives","BTCF0:USTF0",1743866988836,0.005,82711.0,82709.0,0.0068193]
["bitfinex-derivatives","BTCF0:USTF0",1743866989036,0.005,82711.0,82704.0,0.036228]
["bitfinex-derivatives","BTCF0:USTF0",1743866989342,0.002,82711.0,82706.0,0.0846689]
["bitfinex-derivatives","BTCF0:USTF0",1743866989640,0.002,82711.0,82704.0,0.0846708]
["bitfinex-derivatives","BTCF0:USTF0",1743866990034,0.002,82711.0,82705.0,0.0846699]
["bitfinex-derivatives","BTCF0:USTF0",1743866990536,0.002,82711.0,82704.0,0.0846708]
["bitfinex-derivatives","BTCF0:USTF0",1743866990836,0.002,82711.0,82703.0,0.0846717]
["bitfinex-derivatives","BTCF0:USTF0",1743866991031,0.0846677,82708.0,82700.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743866991231,0.2015,82707.0,82700.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743866991937,0.2015,82707.0,82701.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743866992140,0.2015,82707.0,82701.0,0.0060193]
["bitfinex-derivatives","BTCF0:USTF0",1743866992642,0.2025,82707.0,82701.0,0.0060193]
["bitfinex-derivatives","BTCF0:USTF0",1743866993032,0.2035,82707.0,82701.0,0.0060193]
["bitfinex-derivatives","BTCF0:USTF0",1743866993227,0.2045,82707.0,82701.0,0.0060193]
["bitfinex-derivatives","BTCF0:USTF0",1743866994540,0.2025,82707.0,82701.0,0.0060193]
["bitfinex-derivatives","BTCF0:USTF0",1743866994745,0.2045,82707.0,82701.0,0.0060193]
["bitfinex-derivatives","BTCF0:USTF0",1743866994944,0.2045,82707.0,82701.0,0.0906935]
["bitfinex-derivatives","BTCF0:USTF0",1743866995144,0.2045,82707.0,82701.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1743866995543,0.2045,82707.0,82701.0,0.0846739]
["bitfinex-derivatives","BTCF0:USTF0",1743866995741,0.2045,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743866995943,0.13892,82707.0,82706.0,0.4454693]
["bitfinex-derivatives","BTCF0:USTF0",1743866996144,0.1376,82707.0,82706.0,0.4454693]
["bitfinex-derivatives","BTCF0:USTF0",1743866996540,0.1376,82707.0,82706.0,0.5094693]
["bitfinex-derivatives","BTCF0:USTF0",1743866996941,0.072,82707.0,82706.0,0.5094693]
["bitfinex-derivatives","BTCF0:USTF0",1743866997246,0.072,82707.0,82706.0,0.4454693]
["bitfinex-derivatives","BTCF0:USTF0",1743866998045,0.072,82707.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743866998242,0.071,82707.0,82706.0,0.5803693]
["bitfinex-derivatives","BTCF0:USTF0",1743866998455,0.072,82707.0,82706.0,0.5803693]
["bitfinex-derivatives","BTCF0:USTF0",1743866998658,0.003,82707.0,82706.0,0.5803693]
["bitfinex-derivatives","BTCF0:USTF0",1743866998948,0.04769199,82715.0,82711.0,0.1693276]
["bitfinex-derivatives","BTCF0:USTF0",1743866999147,0.04769199,82715.0,82712.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743866999552,0.04769199,82715.0,82712.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1743867000152,0.04769199,82715.0,82712.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743867000554,0.04769199,82715.0,82713.0,0.01670739]
["bitfinex-derivatives","BTCF0:USTF0",1743867001053,0.13371199,82715.0,82714.0,0.02452669]
["bitfinex-derivatives","BTCF0:USTF0",1743867001240,0.04905199,82715.0,82714.0,0.01670739]
["bitfinex-derivatives","BTCF0:USTF0",1743867002248,0.04905199,82715.0,82714.0,0.01870739]
["bitfinex-derivatives","BTCF0:USTF0",1743867002447,0.03705199,82715.0,82714.0,0.02070739]
["bitfinex-derivatives","BTCF0:USTF0",1743867002949,0.02606656,82716.0,82715.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743867003152,0.28348249,82733.0,82715.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743867003451,0.0846443,82731.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867003751,0.28348249,82733.0,82726.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743867003957,0.36812479,82733.0,82726.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743867004152,0.36812479,82733.0,82726.0,0.0035193]
["bitfinex-derivatives","BTCF0:USTF0",1743867004342,0.064,82732.0,82726.0,0.0035193]
["bitfinex-derivatives","BTCF0:USTF0",1743867004851,0.0846437,82731.0,82726.0,0.0035193]
["bitfinex-derivatives","BTCF0:USTF0",1743867005155,0.00140001,82731.0,82726.0,0.0035193]
["bitfinex-derivatives","BTCF0:USTF0",1743867005356,0.064,82730.0,82726.0,0.0684193]
["bitfinex-derivatives","BTCF0:USTF0",1743867005649,0.1338,82730.0,82726.0,0.0684193]
["bitfinex-derivatives","BTCF0:USTF0",1743867006357,0.1338,82730.0,82726.0,0.1530678]
["bitfinex-derivatives","BTCF0:USTF0",1743867006754,0.1338,82730.0,82726.0,0.20263655]
["bitfinex-derivatives","BTCF0:USTF0",1743867006950,0.1338,82730.0,82726.0,0.11798805]
["bitfinex-derivatives","BTCF0:USTF0",1743867007256,0.0687,82729.0,82726.0,0.04956875]
["bitfinex-derivatives","BTCF0:USTF0",1743867007556,0.0687,82729.0,82725.0,0.5300993]
["bitfinex-derivatives","BTCF0:USTF0",1743867007757,0.1398,82728.0,82725.0,0.4454495]
["bitfinex-derivatives","BTCF0:USTF0",1743867007952,0.1398,82728.0,82725.0,0.36974777]
["bitfinex-derivatives","BTCF0:USTF0",1743867008251,0.0846488,82726.0,82725.0,0.36974777]
["bitfinex-derivatives","BTCF0:USTF0",1743867008452,0.0846488,82726.0,82725.0,0.05897398]
["bitfinex-derivatives","BTCF0:USTF0",1743867008658,0.0846529,82722.0,82713.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743867008843,0.0859729,82722.0,82709.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1743867009050,0.2142729,82722.0,82709.0,0.0846656]
["bitfinex-derivatives","BTCF0:USTF0",1743867009252,0.2142729,82722.0,82707.0,0.61776454]
["bitfinex-derivatives","BTCF0:USTF0",1743867009452,0.2142729,82722.0,82707.0,0.78709924]
["bitfinex-derivatives","BTCF0:USTF0",1743867009652,0.2142729,82722.0,82708.0,0.0846664]
["bitfinex-derivatives","BTCF0:USTF0",1743867009853,0.2142729,82722.0,82710.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1743867010255,0.0846614,82714.0,82707.0,0.55746524]
["bitfinex-derivatives","BTCF0:USTF0",1743867010455,0.1939,82713.0,82710.0,0.05138844]
["bitfinex-derivatives","BTCF0:USTF0",1743867011354,0.1939,82713.0,82707.0,0.56637761]
["bitfinex-derivatives","BTCF0:USTF0",1743867011844,0.0846631,82712.0,82707.0,0.63037761]
["bitfinex-derivatives","BTCF0:USTF0",1743867012047,0.0846631,82712.0,82707.0,0.63437761]
["bitfinex-derivatives","BTCF0:USTF0",1743867012247,0.1361,82711.0,82707.0,0.63437761]
["bitfinex-derivatives","BTCF0:USTF0",1743867012757,0.0423231,82729.0,82707.0,0.68936316]
["bitfinex-derivatives","BTCF0:USTF0",1743867013056,0.0698,82715.0,82714.0,0.0846611]
["bitfinex-derivatives","BTCF0:USTF0",1743867013257,0.0698,82715.0,82714.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1743867013450,0.0698,82715.0,82714.0,0.6269811]
["bitfinex-derivatives","BTCF0:USTF0",1743867013846,0.0698,82715.0,82714.0,2.04232]
["bitfinex-derivatives","BTCF0:USTF0",1743867014452,0.0698,82715.0,82714.0,1.97712]
["bitfinex-derivatives","BTCF0:USTF0",1743867014645,0.0698,82715.0,82714.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1743867014850,0.15446,82715.0,82714.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1743867015360,0.21976,82715.0,82714.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1743867015560,0.21976,82715.0,82714.0,1.9294]
["bitfinex-derivatives","BTCF0:USTF0",1743867016258,0.21976,82715.0,82714.0,1.8729193]
["bitfinex-derivatives","BTCF0:USTF0",1743867016459,0.21976,82715.0,82714.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1743867016760,0.1351,82715.0,82714.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1743867017561,0.1351,82715.0,82714.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1743867017753,0.1351,82715.0,82714.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1743867018154,0.0387,82715.0,82714.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1743867019062,0.0387,82715.0,82714.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1743867019255,0.0387,82715.0,82714.0,1.9402193]
["bitfinex-derivatives","BTCF0:USTF0",1743867019561,0.0001814,82720.0,82714.0,1.9402193]
["bitfinex-derivatives","BTCF0:USTF0",1743867019763,0.0001814,82720.0,82719.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1743867020159,0.069,82732.0,82724.0,0.0846504]
["bitfinex-derivatives","BTCF0:USTF0",1743867020465,0.0701386,82732.0,82725.0,0.5109498]
["bitfinex-derivatives","BTCF0:USTF0",1743867020666,0.0701386,82732.0,82725.0,0.5773498]
["bitfinex-derivatives","BTCF0:USTF0",1743867020958,0.0701386,82732.0,82726.0,0.0846478]
["bitfinex-derivatives","BTCF0:USTF0",1743867021170,0.0701386,82732.0,82727.0,0.0846476]
["bitfinex-derivatives","BTCF0:USTF0",1743867021359,0.131,82731.0,82728.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743867021761,0.13232,82731.0,82728.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743867022563,0.06492,82731.0,82730.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743867022763,0.0636,82731.0,82730.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743867023162,0.0636,82731.0,82730.0,0.1497447]
["bitfinex-derivatives","BTCF0:USTF0",1743867024758,0.0001814,82737.0,82734.0,0.0423202]
["bitfinex-derivatives","BTCF0:USTF0",1743867024960,0.0643,82745.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867025268,0.0643,82745.0,82738.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1743867025456,0.0643,82745.0,82739.0,1.6392]
["bitfinex-derivatives","BTCF0:USTF0",1743867025658,0.0643,82745.0,82741.0,0.0423165]
["bitfinex-derivatives","BTCF0:USTF0",1743867025858,0.0643,82745.0,82742.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743867026263,0.06562,82745.0,82742.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743867026461,0.00018129,82751.0,82746.0,0.0423141]
["bitfinex-derivatives","BTCF0:USTF0",1743867026663,0.32349797,82762.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867026664,0.0643,82758.0,82752.0,0.0846216]
["bitfinex-derivatives","BTCF0:USTF0",1743867026861,0.0846196,82755.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867027057,0.0855391,82755.0,82754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867027267,0.0643,82758.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867027466,0.084624,82751.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867027765,0.044312,82751.0,82746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867027975,0.0846273,82747.0,82746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867028361,0.0846265,82748.0,82744.0,0.3023193]
["bitfinex-derivatives","BTCF0:USTF0",1743867028679,0.1949,82746.0,82744.0,0.31154544]
["bitfinex-derivatives","BTCF0:USTF0",1743867029872,0.1949,82746.0,82744.0,0.31254544]
["bitfinex-derivatives","BTCF0:USTF0",1743867030062,0.1959,82746.0,82744.0,0.31326544]
["bitfinex-derivatives","BTCF0:USTF0",1743867030774,0.1959,82746.0,82744.0,0.31226544]
["bitfinex-derivatives","BTCF0:USTF0",1743867031066,0.1959,82746.0,82744.0,0.31426544]
["bitfinex-derivatives","BTCF0:USTF0",1743867031269,0.1959,82746.0,82744.0,0.31526544]
["bitfinex-derivatives","BTCF0:USTF0",1743867031474,0.1959,82746.0,82744.0,0.25478474]
["bitfinex-derivatives","BTCF0:USTF0",1743867033472,0.1959,82746.0,82744.0,0.25278474]
["bitfinex-derivatives","BTCF0:USTF0",1743867033660,0.1959,82746.0,82744.0,0.25478474]
["bitfinex-derivatives","BTCF0:USTF0",1743867033861,0.1959,82746.0,82744.0,0.25378474]
["bitfinex-derivatives","BTCF0:USTF0",1743867034063,0.1959,82746.0,82745.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743867034273,0.1959,82746.0,82745.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743867034466,0.1959,82746.0,82745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867035763,0.1959,82746.0,82745.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743867036469,0.1959,82746.0,82745.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743867036664,0.1959,82746.0,82745.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743867037372,0.1959,82746.0,82745.0,0.1558694]
["bitfinex-derivatives","BTCF0:USTF0",1743867037564,0.132,82746.0,82745.0,0.0953887]
["bitfinex-derivatives","BTCF0:USTF0",1743867037764,0.131,82746.0,82745.0,0.1631887]
["bitfinex-derivatives","BTCF0:USTF0",1743867038373,0.131,82746.0,82745.0,0.1621887]
["bitfinex-derivatives","BTCF0:USTF0",1743867038569,0.131,82746.0,82745.0,0.0785593]
["bitfinex-derivatives","BTCF0:USTF0",1743867039571,0.40322598,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743867039572,0.00011678,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743867039770,0.00131679,82756.0,82755.0,0.5808191]
["bitfinex-derivatives","BTCF0:USTF0",1743867039963,0.00011678,82756.0,82755.0,2.0808191]
["bitfinex-derivatives","BTCF0:USTF0",1743867040366,0.00011678,82756.0,82755.0,1.9962]
["bitfinex-derivatives","BTCF0:USTF0",1743867040563,0.00011678,82756.0,82755.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1743867040778,0.1987,82764.0,82755.0,0.5133191]
["bitfinex-derivatives","BTCF0:USTF0",1743867040976,0.002,82756.0,82755.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1743867041275,0.002,82756.0,82755.0,0.5133191]
["bitfinex-derivatives","BTCF0:USTF0",1743867041477,0.002,82756.0,82755.0,0.5838191]
["bitfinex-derivatives","BTCF0:USTF0",1743867041971,0.1987,82764.0,82756.0,0.0846177]
["bitfinex-derivatives","BTCF0:USTF0",1743867042166,0.19986,82764.0,82755.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1743867042367,0.0846113,82763.0,82755.0,0.5838189]
["bitfinex-derivatives","BTCF0:USTF0",1743867042568,0.0846113,82763.0,82755.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1743867042767,0.1275,82762.0,82756.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1743867042967,0.1275,82762.0,82756.0,0.1692358]
["bitfinex-derivatives","BTCF0:USTF0",1743867043368,0.1275,82762.0,82757.0,0.0846167]
["bitfinex-derivatives","BTCF0:USTF0",1743867043569,0.2121125,82762.0,82755.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1743867043769,0.2121125,82762.0,82756.0,0.1692344]
["bitfinex-derivatives","BTCF0:USTF0",1743867043970,0.2121125,82762.0,82756.0,0.0846172]
["bitfinex-derivatives","BTCF0:USTF0",1743867044273,0.0846132,82761.0,82756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867044475,0.1275,82760.0,82756.0,0.1551177]
["bitfinex-derivatives","BTCF0:USTF0",1743867045080,0.1275,82760.0,82757.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743867045275,0.12870001,82760.0,82757.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743867045576,0.12870001,82760.0,82757.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743867046669,0.12870001,82760.0,82757.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743867046873,0.0846159,82759.0,82757.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743867047074,0.08573591,82759.0,82757.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743867047279,0.1335,82758.0,82757.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743867047482,0.13466,82758.0,82757.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743867047979,0.13466,82758.0,82757.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1743867048582,0.13466,82758.0,82757.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743867048770,0.13466,82758.0,82757.0,0.16339836]
["bitfinex-derivatives","BTCF0:USTF0",1743867048970,0.13466,82758.0,82757.0,0.16439836]
["bitfinex-derivatives","BTCF0:USTF0",1743867049476,0.13466,82758.0,82757.0,0.16139836]
["bitfinex-derivatives","BTCF0:USTF0",1743867049675,0.2192761,82758.0,82757.0,0.10007836]
["bitfinex-derivatives","BTCF0:USTF0",1743867049875,0.2192761,82758.0,82757.0,0.10075836]
["bitfinex-derivatives","BTCF0:USTF0",1743867052683,0.2192761,82758.0,82757.0,0.04027766]
["bitfinex-derivatives","BTCF0:USTF0",1743867052983,0.2192761,82758.0,82757.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743867053675,0.2192761,82758.0,82757.0,0.04573601]
["bitfinex-derivatives","BTCF0:USTF0",1743867054785,0.13466,82758.0,82757.0,0.04573601]
["bitfinex-derivatives","BTCF0:USTF0",1743867055785,0.13466,82758.0,82756.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1743867055979,0.13466,82758.0,82756.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743867056479,0.13466,82758.0,82757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867056681,0.1335,82758.0,82757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867058188,0.1335,82758.0,82757.0,1.54337807]
["bitfinex-derivatives","BTCF0:USTF0",1743867058775,0.1335,82758.0,82757.0,1.48289737]
["bitfinex-derivatives","BTCF0:USTF0",1743867059180,0.1335,82758.0,82757.0,1.48589737]
["bitfinex-derivatives","BTCF0:USTF0",1743867059380,0.2181161,82758.0,82757.0,0.04637807]
["bitfinex-derivatives","BTCF0:USTF0",1743867059583,0.2196361,82758.0,82757.0,0.04637807]
["bitfinex-derivatives","BTCF0:USTF0",1743867060692,0.0423086,82757.0,82747.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743867060878,0.0846283,82746.0,82745.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1743867061285,0.2231283,82746.0,82745.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1743867061481,0.0846294,82745.0,82744.0,0.00922614]
["bitfinex-derivatives","BTCF0:USTF0",1743867061791,0.0423161,82743.0,82738.0,0.30050059]
["bitfinex-derivatives","BTCF0:USTF0",1743867061990,0.0702,82742.0,82738.0,0.30050059]
["bitfinex-derivatives","BTCF0:USTF0",1743867062290,0.0846355,82739.0,82738.0,0.30050059]
["bitfinex-derivatives","BTCF0:USTF0",1743867062689,0.1548355,82739.0,82738.0,0.30050059]
["bitfinex-derivatives","BTCF0:USTF0",1743867062875,0.15639551,82739.0,82738.0,0.30050059]
["bitfinex-derivatives","BTCF0:USTF0",1743867063082,0.15639551,82739.0,82738.0,0.30948499]
["bitfinex-derivatives","BTCF0:USTF0",1743867063775,0.15639551,82739.0,82738.0,0.31048499]
["bitfinex-derivatives","BTCF0:USTF0",1743867064685,0.07176001,82739.0,82738.0,0.43755216]
["bitfinex-derivatives","BTCF0:USTF0",1743867064993,0.0683,82746.0,82745.0,0.0846294]
["bitfinex-derivatives","BTCF0:USTF0",1743867065179,0.00018129,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743867065381,0.00018129,82747.0,82746.0,0.2213083]
["bitfinex-derivatives","BTCF0:USTF0",1743867065582,0.0423062,82762.0,82749.0,0.0423122]
["bitfinex-derivatives","BTCF0:USTF0",1743867065884,0.4128,82766.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867065885,0.0846177,82757.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867066184,0.0423082,82758.0,82753.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743867066393,0.0846186,82756.0,82753.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1743867066576,0.403107,82760.0,82753.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1743867066781,0.0423075,82759.0,82753.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1743867066981,0.0846202,82754.0,82753.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1743867067886,0.0857002,82754.0,82753.0,0.0761593]
["bitfinex-derivatives","BTCF0:USTF0",1743867068087,0.2210002,82754.0,82753.0,0.0761593]
["bitfinex-derivatives","BTCF0:USTF0",1743867068284,0.2210002,82754.0,82753.0,0.0771593]
["bitfinex-derivatives","BTCF0:USTF0",1743867068690,0.13638,82754.0,82753.0,0.0771593]
["bitfinex-derivatives","BTCF0:USTF0",1743867068991,0.13638,82754.0,82753.0,0.0791593]
["bitfinex-derivatives","BTCF0:USTF0",1743867070891,0.13638,82754.0,82753.0,0.0091593]
["bitfinex-derivatives","BTCF0:USTF0",1743867071097,0.13638,82754.0,82753.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743867071291,0.13638,82754.0,82753.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867071496,0.13638,82754.0,82753.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1743867071997,0.13638,82754.0,82753.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1743867072198,0.2210002,82754.0,82753.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743867072499,0.2210002,82754.0,82753.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867073291,0.2210002,82754.0,82753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867073987,0.13638,82754.0,82736.0,0.35191566]
["bitfinex-derivatives","BTCF0:USTF0",1743867074188,0.0846375,82737.0,82736.0,0.39558656]
["bitfinex-derivatives","BTCF0:USTF0",1743867074390,0.0846375,82737.0,82736.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1743867074698,0.0846444,82731.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867074893,0.0846442,82731.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867075200,7e-07,82733.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867075493,0.0846441,82731.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867075700,0.0423218,82731.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867075900,0.0846447,82730.0,82728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743867076090,7e-07,82733.0,82728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743867076091,0.0423214,82732.0,82728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743867076291,7e-07,82733.0,82730.0,0.0423223]
["bitfinex-derivatives","BTCF0:USTF0",1743867076490,7e-07,82733.0,82732.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1743867076891,7e-07,82733.0,82732.0,0.2136427]
["bitfinex-derivatives","BTCF0:USTF0",1743867079196,0.05480392,82738.0,82737.0,0.0846375]
["bitfinex-derivatives","BTCF0:USTF0",1743867079495,0.0649,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743867079702,0.06598,82749.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743867079900,0.06598,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743867080099,0.06598,82749.0,82747.0,0.0423136]
["bitfinex-derivatives","BTCF0:USTF0",1743867080297,0.0423049,82765.0,82749.0,0.0846253]
["bitfinex-derivatives","BTCF0:USTF0",1743867080500,0.0649,82759.0,82753.0,0.4454211]
["bitfinex-derivatives","BTCF0:USTF0",1743867080702,0.0649,82759.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867081002,0.0649,82759.0,82753.0,0.4454206]
["bitfinex-derivatives","BTCF0:USTF0",1743867081204,0.06598,82759.0,82753.0,0.4454206]
["bitfinex-derivatives","BTCF0:USTF0",1743867081604,0.06598,82759.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867082588,0.0677,82758.0,82753.0,0.4454209]
["bitfinex-derivatives","BTCF0:USTF0",1743867082788,0.0677,82758.0,82753.0,0.4464209]
["bitfinex-derivatives","BTCF0:USTF0",1743867083201,0.0677,82758.0,82753.0,0.3859402]
["bitfinex-derivatives","BTCF0:USTF0",1743867083500,0.0677,82758.0,82753.0,0.3013193]
["bitfinex-derivatives","BTCF0:USTF0",1743867083699,0.0655,82757.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743867084401,0.0677,82756.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743867084992,0.0677,82756.0,82753.0,0.3446299]
["bitfinex-derivatives","BTCF0:USTF0",1743867084993,0.0677,82756.0,82753.0,0.3023193]
["bitfinex-derivatives","BTCF0:USTF0",1743867085189,0.0677,82756.0,82753.0,0.3875799]
["bitfinex-derivatives","BTCF0:USTF0",1743867085405,0.110009,82756.0,82754.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743867085600,0.1516191,82755.0,82754.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743867086204,0.2216191,82755.0,82754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867086392,0.2216191,82755.0,82754.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743867086588,0.137,82755.0,82754.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743867086790,0.2216191,82755.0,82754.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743867087203,0.2216191,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867087204,0.2226191,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867087700,0.138,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867089207,0.138,82755.0,82749.0,0.0846247]
["bitfinex-derivatives","BTCF0:USTF0",1743867089507,0.138,82755.0,82749.0,0.0852647]
["bitfinex-derivatives","BTCF0:USTF0",1743867089697,0.138,82755.0,82749.0,0.1698895]
["bitfinex-derivatives","BTCF0:USTF0",1743867090005,0.137,82755.0,82749.0,0.1698895]
["bitfinex-derivatives","BTCF0:USTF0",1743867090407,0.137,82755.0,82749.0,0.0852647]
["bitfinex-derivatives","BTCF0:USTF0",1743867090603,0.137,82755.0,82754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867090804,0.2216191,82755.0,82754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867091007,0.2231391,82755.0,82754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867091300,0.0846234,82751.0,82749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867091506,0.205,82750.0,82749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867091808,0.205,82750.0,82748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867092305,0.0846253,82749.0,82748.0,1.4395193]
["bitfinex-derivatives","BTCF0:USTF0",1743867092697,0.0846304,82744.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867093004,0.0846334,82741.0,82740.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743867093698,0.2204334,82741.0,82740.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743867094502,0.2204334,82741.0,82740.0,0.00118129]
["bitfinex-derivatives","BTCF0:USTF0",1743867094697,0.2204334,82741.0,82740.0,0.00218129]
["bitfinex-derivatives","BTCF0:USTF0",1743867094900,0.1358,82741.0,82740.0,0.00218129]
["bitfinex-derivatives","BTCF0:USTF0",1743867095408,0.0673,82741.0,82740.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1743867095610,0.0673,82741.0,82740.0,0.5117345]
["bitfinex-derivatives","BTCF0:USTF0",1743867095908,0.0685,82749.0,82746.0,0.0846276]
["bitfinex-derivatives","BTCF0:USTF0",1743867096103,0.0673,82748.0,82747.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743867096503,0.06886001,82748.0,82747.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743867096704,0.06886001,82748.0,82747.0,0.1509273]
["bitfinex-derivatives","BTCF0:USTF0",1743867097398,0.0673,82748.0,82747.0,0.5635673]
["bitfinex-derivatives","BTCF0:USTF0",1743867098310,0.0673,82748.0,82747.0,0.5030866]
["bitfinex-derivatives","BTCF0:USTF0",1743867099003,0.0673,82748.0,82747.0,0.5679866]
["bitfinex-derivatives","BTCF0:USTF0",1743867099208,0.001,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743867099405,0.001,82749.0,82748.0,0.1507263]
["bitfinex-derivatives","BTCF0:USTF0",1743867099609,0.06238431,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743867099906,0.06238431,82754.0,82753.0,1.5846212]
["bitfinex-derivatives","BTCF0:USTF0",1743867100111,0.06238431,82754.0,82753.0,1.6520212]
["bitfinex-derivatives","BTCF0:USTF0",1743867100706,0.06338431,82754.0,82753.0,1.6520212]
["bitfinex-derivatives","BTCF0:USTF0",1743867101512,0.06338431,82754.0,82749.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743867101707,0.0648,82753.0,82749.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743867102009,0.06628,82753.0,82750.0,0.0846239]
["bitfinex-derivatives","BTCF0:USTF0",1743867102310,0.0648,82753.0,82750.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1743867102712,0.0663,82752.0,82750.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1743867103101,0.0696,82751.0,82750.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1743867104105,0.0663,82752.0,82751.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1743867104306,0.0663,82752.0,82750.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1743867105011,0.0663,82752.0,82751.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1743867105512,0.0663,82752.0,82751.0,0.1515232]
["bitfinex-derivatives","BTCF0:USTF0",1743867107307,0.0663,82752.0,82751.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743867107502,0.0663,82752.0,82751.0,0.1515232]
["bitfinex-derivatives","BTCF0:USTF0",1743867110415,0.0663,82752.0,82751.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1743867110815,0.0663,82752.0,82749.0,1.5423126]
["bitfinex-derivatives","BTCF0:USTF0",1743867111016,0.0692,82751.0,82749.0,1.5423126]
["bitfinex-derivatives","BTCF0:USTF0",1743867111224,0.0692,82751.0,82749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867111513,0.0697,82750.0,82749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867111818,0.0697,82750.0,82749.0,1.5846253]
["bitfinex-derivatives","BTCF0:USTF0",1743867113115,0.00018129,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743867113319,0.00166129,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743867113618,0.00018129,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743867113817,0.00018129,82756.0,82755.0,0.2239191]
["bitfinex-derivatives","BTCF0:USTF0",1743867114618,0.00118129,82756.0,82755.0,0.2239191]
["bitfinex-derivatives","BTCF0:USTF0",1743867115118,0.00118129,82756.0,82755.0,0.5847191]
["bitfinex-derivatives","BTCF0:USTF0",1743867116115,0.06638129,82756.0,82755.0,0.5847191]
["bitfinex-derivatives","BTCF0:USTF0",1743867116419,0.06738129,82756.0,82755.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1743867116622,0.06738129,82756.0,82755.0,0.5847191]
["bitfinex-derivatives","BTCF0:USTF0",1743867119618,0.06738129,82756.0,82755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867119920,0.13368129,82756.0,82755.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1743867120226,0.13007729,82756.0,82755.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1743867120525,0.0846194,82755.0,82749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867120818,0.0846217,82753.0,82750.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867121021,0.0846345,82740.0,82739.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743867121219,0.0861145,82740.0,82739.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743867121420,0.2197145,82740.0,82739.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743867122423,0.2197145,82740.0,82739.0,0.00318129]
["bitfinex-derivatives","BTCF0:USTF0",1743867122620,0.0846406,82734.0,82733.0,0.15960934]
["bitfinex-derivatives","BTCF0:USTF0",1743867122814,0.0846457,82729.0,82728.0,0.05153289]
["bitfinex-derivatives","BTCF0:USTF0",1743867123019,0.0846478,82727.0,82726.0,0.28957512]
["bitfinex-derivatives","BTCF0:USTF0",1743867123324,0.4454478,82727.0,82726.0,0.34258522]
["bitfinex-derivatives","BTCF0:USTF0",1743867123626,0.4454478,82727.0,82726.0,0.0530101]
["bitfinex-derivatives","BTCF0:USTF0",1743867123826,0.084656,82719.0,82718.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743867124426,0.154956,82719.0,82718.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743867125025,0.154956,82719.0,82718.0,0.00931792]
["bitfinex-derivatives","BTCF0:USTF0",1743867125228,0.15651601,82719.0,82718.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743867125422,0.15651601,82719.0,82718.0,0.00318129]
["bitfinex-derivatives","BTCF0:USTF0",1743867125622,0.08466,82715.0,82714.0,0.55946059]
["bitfinex-derivatives","BTCF0:USTF0",1743867126525,0.15496,82715.0,82714.0,0.55946059]
["bitfinex-derivatives","BTCF0:USTF0",1743867126727,0.21956,82715.0,82714.0,0.61269677]
["bitfinex-derivatives","BTCF0:USTF0",1743867127731,0.22108,82715.0,82714.0,0.62158566]
["bitfinex-derivatives","BTCF0:USTF0",1743867128728,0.22108,82715.0,82714.0,0.56110496]
["bitfinex-derivatives","BTCF0:USTF0",1743867129227,0.22108,82715.0,82714.0,2.06110496]
["bitfinex-derivatives","BTCF0:USTF0",1743867130532,0.22108,82715.0,82714.0,0.56110496]
["bitfinex-derivatives","BTCF0:USTF0",1743867131636,0.22108,82715.0,82714.0,0.50062426]
["bitfinex-derivatives","BTCF0:USTF0",1743867133332,0.22108,82715.0,82714.0,2.00062426]
["bitfinex-derivatives","BTCF0:USTF0",1743867134633,0.22108,82715.0,82714.0,1.94014356]
["bitfinex-derivatives","BTCF0:USTF0",1743867135436,0.22108,82715.0,82714.0,0.44014356]
["bitfinex-derivatives","BTCF0:USTF0",1743867135838,0.0846836,82692.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867136136,0.0423349,82706.0,82685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743867136137,0.0846897,82686.0,82685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743867136336,0.0846897,82686.0,82685.0,1.9288]
["bitfinex-derivatives","BTCF0:USTF0",1743867136638,0.0846897,82686.0,82685.0,1.9985]
["bitfinex-derivatives","BTCF0:USTF0",1743867137733,0.0846897,82686.0,82685.0,1.9390193]
["bitfinex-derivatives","BTCF0:USTF0",1743867140237,0.108143,82690.0,82685.0,2.00209479]
["bitfinex-derivatives","BTCF0:USTF0",1743867140441,0.0846884,82688.0,82685.0,2.00209479]
["bitfinex-derivatives","BTCF0:USTF0",1743867140632,0.0423415,82693.0,82685.0,2.00209479]
["bitfinex-derivatives","BTCF0:USTF0",1743867140833,0.0423382,82699.0,82692.0,0.3003193]
["bitfinex-derivatives","BTCF0:USTF0",1743867141140,0.0423398,82696.0,82693.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743867141339,0.0848629,82694.0,82693.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743867141541,0.0848629,82694.0,82693.0,1.6429]
["bitfinex-derivatives","BTCF0:USTF0",1743867142843,0.0001814,82694.0,82693.0,1.6429]
["bitfinex-derivatives","BTCF0:USTF0",1743867143646,0.0686814,82694.0,82693.0,1.6439]
["bitfinex-derivatives","BTCF0:USTF0",1743867143850,0.0686814,82694.0,82693.0,1.5834193]
["bitfinex-derivatives","BTCF0:USTF0",1743867144751,0.0423369,82702.0,82693.0,1.5834193]
["bitfinex-derivatives","BTCF0:USTF0",1743867144951,0.0672,82701.0,82693.0,1.5824193]
["bitfinex-derivatives","BTCF0:USTF0",1743867145154,0.0672,82701.0,82693.0,1.5834193]
["bitfinex-derivatives","BTCF0:USTF0",1743867146551,0.0672,82701.0,82693.0,1.6681014]
["bitfinex-derivatives","BTCF0:USTF0",1743867146748,0.0672,82701.0,82693.0,1.6671014]
["bitfinex-derivatives","BTCF0:USTF0",1743867146950,0.0695,82700.0,82693.0,1.6066207]
["bitfinex-derivatives","BTCF0:USTF0",1743867147345,0.0706,82699.0,82693.0,1.5642796]
["bitfinex-derivatives","BTCF0:USTF0",1743867147654,0.0706,82699.0,82695.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743867147858,0.0695,82698.0,82696.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743867148148,0.0695,82698.0,82697.0,0.0846785]
["bitfinex-derivatives","BTCF0:USTF0",1743867148355,0.0695,82698.0,82697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867148656,0.0695,82698.0,82697.0,1.5846785]
["bitfinex-derivatives","BTCF0:USTF0",1743867149363,0.0695,82698.0,82697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867149560,0.0695,82698.0,82697.0,1.5846785]
["bitfinex-derivatives","BTCF0:USTF0",1743867149866,0.0695,82698.0,82697.0,1.5241978]
["bitfinex-derivatives","BTCF0:USTF0",1743867150065,0.0695,82698.0,82697.0,1.5929978]
["bitfinex-derivatives","BTCF0:USTF0",1743867150359,0.0695,82698.0,82693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867150559,0.0846815,82694.0,82693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867150763,0.0846826,82693.0,82692.0,0.3003193]
["bitfinex-derivatives","BTCF0:USTF0",1743867151060,0.0846897,82686.0,82683.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743867151367,0.0846918,82684.0,82683.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743867151567,0.0666,82685.0,82683.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743867151864,0.06808,82685.0,82684.0,0.0846918]
["bitfinex-derivatives","BTCF0:USTF0",1743867152059,0.06808,82685.0,82684.0,0.1507918]
["bitfinex-derivatives","BTCF0:USTF0",1743867152853,0.00069417,82685.0,82684.0,0.12658575]
["bitfinex-derivatives","BTCF0:USTF0",1743867153054,0.00069417,82685.0,82684.0,0.27577755]
["bitfinex-derivatives","BTCF0:USTF0",1743867153259,0.00069417,82685.0,82684.0,0.68865755]
["bitfinex-derivatives","BTCF0:USTF0",1743867153462,0.0677,82697.0,82694.0,0.0846813]
["bitfinex-derivatives","BTCF0:USTF0",1743867153652,0.06898,82697.0,82696.0,0.4454795]
["bitfinex-derivatives","BTCF0:USTF0",1743867153851,0.0677,82697.0,82696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867154060,0.0677,82697.0,82696.0,0.5115795]
["bitfinex-derivatives","BTCF0:USTF0",1743867154255,0.3608,82708.0,82696.0,0.5760795]
["bitfinex-derivatives","BTCF0:USTF0",1743867154454,0.0425165,82705.0,82696.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743867154659,0.3608,82701.0,82696.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743867154864,0.0846785,82697.0,82696.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1743867155065,0.0859985,82697.0,82696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867155264,0.0859985,82697.0,82695.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743867155462,0.067,82696.0,82695.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743867155659,0.06828,82696.0,82695.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743867155860,0.06828,82696.0,82695.0,0.0072193]
["bitfinex-derivatives","BTCF0:USTF0",1743867156163,0.06828,82696.0,82689.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743867156466,0.06828,82696.0,82690.0,0.01723857]
["bitfinex-derivatives","BTCF0:USTF0",1743867156767,0.06828,82696.0,82689.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743867156768,0.0846822,82694.0,82689.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743867157068,0.067,82693.0,82690.0,0.01723857]
["bitfinex-derivatives","BTCF0:USTF0",1743867157268,0.067,82693.0,82689.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743867157567,0.067,82693.0,82690.0,0.01724527]
["bitfinex-derivatives","BTCF0:USTF0",1743867157764,0.067,82693.0,82691.0,0.01724527]
["bitfinex-derivatives","BTCF0:USTF0",1743867158064,0.067,82693.0,82689.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743867158265,0.067,82693.0,82690.0,0.01724537]
["bitfinex-derivatives","BTCF0:USTF0",1743867158570,0.067,82693.0,82691.0,0.01724537]
["bitfinex-derivatives","BTCF0:USTF0",1743867158758,0.067,82693.0,82689.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743867158957,0.067,82693.0,82689.0,0.02939076]
["bitfinex-derivatives","BTCF0:USTF0",1743867159158,0.0693,82692.0,82689.0,0.02939076]
["bitfinex-derivatives","BTCF0:USTF0",1743867159562,0.0693,82692.0,82689.0,0.11407666]
["bitfinex-derivatives","BTCF0:USTF0",1743867159768,0.07,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743867160369,0.07,82691.0,82689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867160671,0.07,82691.0,82690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867160870,0.07,82691.0,82690.0,1.5846856]
["bitfinex-derivatives","BTCF0:USTF0",1743867161169,0.07,82691.0,82690.0,1.5856856]
["bitfinex-derivatives","BTCF0:USTF0",1743867162071,0.07,82691.0,82690.0,1.4405193]
["bitfinex-derivatives","BTCF0:USTF0",1743867162368,0.07,82691.0,82690.0,1.5252049]
["bitfinex-derivatives","BTCF0:USTF0",1743867162763,0.3608,82725.0,82712.0,0.0846628]
["bitfinex-derivatives","BTCF0:USTF0",1743867162962,0.0691,82715.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867164362,0.0721,82715.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867164966,0.0751,82715.0,82712.0,0.3003193]
["bitfinex-derivatives","BTCF0:USTF0",1743867165273,0.0751,82715.0,82713.0,0.0846615]
["bitfinex-derivatives","BTCF0:USTF0",1743867165469,0.0721,82715.0,82713.0,0.2407232]
["bitfinex-derivatives","BTCF0:USTF0",1743867165772,0.0691,82715.0,82713.0,0.1560615]
["bitfinex-derivatives","BTCF0:USTF0",1743867166474,0.0691,82715.0,82713.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743867166768,0.0691,82715.0,82712.0,0.3013193]
["bitfinex-derivatives","BTCF0:USTF0",1743867167472,0.11275,82715.0,82712.0,0.3013193]
["bitfinex-derivatives","BTCF0:USTF0",1743867167677,0.0691,82715.0,82712.0,0.3013193]
["bitfinex-derivatives","BTCF0:USTF0",1743867168070,0.1537603,82715.0,82712.0,0.2398386]
["bitfinex-derivatives","BTCF0:USTF0",1743867168264,0.1537603,82715.0,82713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867168776,0.0846611,82714.0,82713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867169165,0.0846693,82706.0,82705.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743867169372,0.44670931,82706.0,82705.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743867169779,0.51310931,82706.0,82705.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743867171077,0.0846796,82696.0,82690.0,0.3851857]
["bitfinex-derivatives","BTCF0:USTF0",1743867171261,0.0715,82695.0,82690.0,0.3851857]
["bitfinex-derivatives","BTCF0:USTF0",1743867171773,0.0715,82695.0,82690.0,0.3851861]
["bitfinex-derivatives","BTCF0:USTF0",1743867171966,0.0715,82695.0,82691.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743867173077,0.07274001,82695.0,82691.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743867173476,0.0423408,82694.0,82686.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743867173777,0.0423408,82694.0,82687.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1743867173980,0.0846897,82686.0,82684.0,0.06048575]
["bitfinex-derivatives","BTCF0:USTF0",1743867174178,0.0846908,82685.0,82684.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1743867174379,0.0846918,82684.0,82683.0,0.98687569]
["bitfinex-derivatives","BTCF0:USTF0",1743867175477,0.1558918,82684.0,82683.0,0.98687569]
["bitfinex-derivatives","BTCF0:USTF0",1743867175877,0.0712,82684.0,82683.0,0.98687569]
["bitfinex-derivatives","BTCF0:USTF0",1743867176080,0.0722,82684.0,82683.0,0.98687569]
["bitfinex-derivatives","BTCF0:USTF0",1743867176380,0.0722,82684.0,82683.0,1.04687919]
["bitfinex-derivatives","BTCF0:USTF0",1743867177180,0.0722,82684.0,82683.0,0.98639849]
["bitfinex-derivatives","BTCF0:USTF0",1743867177581,0.002,82684.0,82683.0,1.07109129]
["bitfinex-derivatives","BTCF0:USTF0",1743867177777,0.002,82684.0,82683.0,1.08845949]
["bitfinex-derivatives","BTCF0:USTF0",1743867177979,0.002,82684.0,82683.0,1.22115949]
["bitfinex-derivatives","BTCF0:USTF0",1743867178182,0.002,82684.0,82683.0,2.72115949]
["bitfinex-derivatives","BTCF0:USTF0",1743867178374,0.002,82684.0,82683.0,2.72115919]
["bitfinex-derivatives","BTCF0:USTF0",1743867178681,0.002,82684.0,82683.0,2.72113215]
["bitfinex-derivatives","BTCF0:USTF0",1743867179083,0.002,82684.0,82683.0,2.70379129]
["bitfinex-derivatives","BTCF0:USTF0",1743867180085,0.002,82684.0,82683.0,2.63789129]
["bitfinex-derivatives","BTCF0:USTF0",1743867180280,0.002,82684.0,82683.0,2.57741059]
["bitfinex-derivatives","BTCF0:USTF0",1743867180581,0.002,82684.0,82683.0,2.64291059]
["bitfinex-derivatives","BTCF0:USTF0",1743867182385,0.002,82684.0,82683.0,2.66035561]
["bitfinex-derivatives","BTCF0:USTF0",1743867182788,0.002,82684.0,82683.0,2.67705954]
["bitfinex-derivatives","BTCF0:USTF0",1743867183285,0.002,82684.0,82683.0,2.59913382]
["bitfinex-derivatives","BTCF0:USTF0",1743867183474,0.002,82684.0,82683.0,2.61671354]
["bitfinex-derivatives","BTCF0:USTF0",1743867185388,0.002,82684.0,82683.0,2.55121354]
["bitfinex-derivatives","BTCF0:USTF0",1743867185683,0.002,82684.0,82683.0,0.52134102]
["bitfinex-derivatives","BTCF0:USTF0",1743867185684,0.0866918,82684.0,82683.0,0.52134102]
["bitfinex-derivatives","BTCF0:USTF0",1743867186085,0.2854918,82684.0,82683.0,2.02134102]
["bitfinex-derivatives","BTCF0:USTF0",1743867186281,0.2854918,82684.0,82683.0,1.96086032]
["bitfinex-derivatives","BTCF0:USTF0",1743867187187,0.2854918,82684.0,82683.0,0.08574312]
["bitfinex-derivatives","BTCF0:USTF0",1743867187391,0.2868118,82684.0,82683.0,0.08574312]
["bitfinex-derivatives","BTCF0:USTF0",1743867188781,0.6476118,82684.0,82683.0,0.08574312]
["bitfinex-derivatives","BTCF0:USTF0",1743867189487,0.56292,82684.0,82673.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1743867189689,0.0847,82676.0,82675.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1743867189891,0.08594001,82676.0,82675.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1743867190094,0.22284001,82676.0,82675.0,0.0713208]
["bitfinex-derivatives","BTCF0:USTF0",1743867190286,0.22284001,82676.0,82675.0,0.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1743867190793,0.22284001,82676.0,82675.0,0.0640377]
["bitfinex-derivatives","BTCF0:USTF0",1743867191293,0.22284001,82676.0,82675.0,0.0660377]
["bitfinex-derivatives","BTCF0:USTF0",1743867192388,0.58364001,82676.0,82675.0,0.005557]
["bitfinex-derivatives","BTCF0:USTF0",1743867192592,0.58364001,82676.0,82675.0,0.01593528]
["bitfinex-derivatives","BTCF0:USTF0",1743867193379,0.58364001,82676.0,82675.0,0.0786784]
["bitfinex-derivatives","BTCF0:USTF0",1743867195487,0.58364001,82676.0,82675.0,0.0181977]
["bitfinex-derivatives","BTCF0:USTF0",1743867195786,0.0847041,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867196089,0.08594411,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867196296,0.29354411,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867196493,0.29354411,82672.0,82671.0,1.5006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867196790,0.20884001,82672.0,82671.0,1.51367815]
["bitfinex-derivatives","BTCF0:USTF0",1743867196998,0.29554411,82672.0,82671.0,1.51867815]
["bitfinex-derivatives","BTCF0:USTF0",1743867197182,0.21084001,82672.0,82671.0,1.57858595]
["bitfinex-derivatives","BTCF0:USTF0",1743867197693,0.29554411,82672.0,82671.0,1.57858595]
["bitfinex-derivatives","BTCF0:USTF0",1743867198393,0.29554411,82672.0,82671.0,0.07798115]
["bitfinex-derivatives","BTCF0:USTF0",1743867199395,0.29554411,82672.0,82671.0,1.57798115]
["bitfinex-derivatives","BTCF0:USTF0",1743867199801,0.2943041,82672.0,82671.0,0.07798115]
["bitfinex-derivatives","BTCF0:USTF0",1743867199990,0.29554411,82672.0,82671.0,0.07798115]
["bitfinex-derivatives","BTCF0:USTF0",1743867201501,0.29554411,82672.0,82671.0,0.01750045]
["bitfinex-derivatives","BTCF0:USTF0",1743867201802,0.0847064,82670.0,82668.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743867201993,0.1403,82669.0,82668.0,0.12693551]
["bitfinex-derivatives","BTCF0:USTF0",1743867202493,0.2250072,82669.0,82668.0,0.12693551]
["bitfinex-derivatives","BTCF0:USTF0",1743867203993,0.1413,82669.0,82668.0,0.12693551]
["bitfinex-derivatives","BTCF0:USTF0",1743867204393,0.1423,82669.0,82668.0,0.12693551]
["bitfinex-derivatives","BTCF0:USTF0",1743867204589,0.1423,82669.0,82668.0,0.05943551]
["bitfinex-derivatives","BTCF0:USTF0",1743867204795,0.1423,82669.0,82667.0,0.00930198]
["bitfinex-derivatives","BTCF0:USTF0",1743867205093,0.1423,82669.0,82667.0,0.06929401]
["bitfinex-derivatives","BTCF0:USTF0",1743867205494,0.1423,82669.0,82668.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743867207314,0.1413,82669.0,82668.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743867207493,0.1423,82669.0,82667.0,0.06929401]
["bitfinex-derivatives","BTCF0:USTF0",1743867207697,0.0711,82668.0,82663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743867208092,0.1397,82667.0,82663.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743867208605,0.1397,82667.0,82663.0,0.36971342]
["bitfinex-derivatives","BTCF0:USTF0",1743867208908,0.0847123,82664.0,82663.0,0.00891342]
["bitfinex-derivatives","BTCF0:USTF0",1743867209099,0.0847123,82664.0,82657.0,0.05970115]
["bitfinex-derivatives","BTCF0:USTF0",1743867209100,0.0847163,82661.0,82657.0,0.05970115]
["bitfinex-derivatives","BTCF0:USTF0",1743867209405,0.0847184,82658.0,82657.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743867209807,0.2180184,82658.0,82657.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743867210491,0.2180184,82658.0,82657.0,0.00905668]
["bitfinex-derivatives","BTCF0:USTF0",1743867210702,0.2180184,82658.0,82654.0,0.56585598]
["bitfinex-derivatives","BTCF0:USTF0",1743867210703,0.0847215,82655.0,82654.0,0.56585598]
["bitfinex-derivatives","BTCF0:USTF0",1743867211000,0.1333,82658.0,82654.0,0.71063682]
["bitfinex-derivatives","BTCF0:USTF0",1743867211408,0.2180187,82658.0,82655.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743867211699,0.22025871,82658.0,82655.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743867211907,0.1343,82658.0,82655.0,0.1363212]
["bitfinex-derivatives","BTCF0:USTF0",1743867212090,0.1343,82658.0,82655.0,0.2210425]
["bitfinex-derivatives","BTCF0:USTF0",1743867212290,0.1343,82658.0,82656.0,0.0847203]
["bitfinex-derivatives","BTCF0:USTF0",1743867212805,0.1343,82658.0,82657.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743867213015,0.1353,82658.0,82657.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743867213300,0.1353,82658.0,82657.0,0.2021195]
["bitfinex-derivatives","BTCF0:USTF0",1743867213495,0.1353,82658.0,82656.0,0.05159519]
["bitfinex-derivatives","BTCF0:USTF0",1743867213496,0.1353,82658.0,82656.0,0.00923499]
["bitfinex-derivatives","BTCF0:USTF0",1743867213692,0.1353,82658.0,82654.0,0.57466891]
["bitfinex-derivatives","BTCF0:USTF0",1743867214505,0.1343,82658.0,82654.0,0.57466891]
["bitfinex-derivatives","BTCF0:USTF0",1743867214806,0.1353,82658.0,82654.0,0.57466891]
["bitfinex-derivatives","BTCF0:USTF0",1743867215013,0.2200187,82658.0,82654.0,0.57466891]
["bitfinex-derivatives","BTCF0:USTF0",1743867215705,0.2200187,82658.0,82654.0,0.58378672]
["bitfinex-derivatives","BTCF0:USTF0",1743867216509,0.1353,82658.0,82654.0,0.58378672]
["bitfinex-derivatives","BTCF0:USTF0",1743867216711,0.1353,82658.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867216906,0.1776596,82658.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867217103,0.0847215,82655.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867217402,0.1776596,82658.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867217403,0.08472,82657.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867217602,0.1352,82655.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867218512,0.1362,82655.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867219100,0.2209215,82655.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867219408,0.204,82655.0,82654.0,0.52330602]
["bitfinex-derivatives","BTCF0:USTF0",1743867219704,0.204,82655.0,82654.0,0.46282532]
["bitfinex-derivatives","BTCF0:USTF0",1743867220505,0.205,82655.0,82654.0,0.46282532]
["bitfinex-derivatives","BTCF0:USTF0",1743867222209,0.1372,82655.0,82654.0,0.46282532]
["bitfinex-derivatives","BTCF0:USTF0",1743867222798,0.1372,82655.0,82654.0,0.40234462]
["bitfinex-derivatives","BTCF0:USTF0",1743867223603,0.2219215,82655.0,82654.0,0.40234462]
["bitfinex-derivatives","BTCF0:USTF0",1743867223798,0.1372,82655.0,82654.0,0.40234462]
["bitfinex-derivatives","BTCF0:USTF0",1743867225908,0.1372,82655.0,82654.0,0.34186392]
["bitfinex-derivatives","BTCF0:USTF0",1743867226705,0.00611699,93437.0,82654.0,0.34186392]
["bitfinex-derivatives","BTCF0:USTF0",1743867227019,0.0423516,82673.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867227199,0.0423527,82671.0,82667.0,1.6905]
["bitfinex-derivatives","BTCF0:USTF0",1743867227601,0.0847068,82670.0,82667.0,1.6905]
["bitfinex-derivatives","BTCF0:USTF0",1743867227797,0.0847001,82676.0,82669.0,0.0847072]
["bitfinex-derivatives","BTCF0:USTF0",1743867228000,0.0847008,82676.0,82670.0,0.2195059]
["bitfinex-derivatives","BTCF0:USTF0",1743867228215,0.04235,82676.0,82670.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743867228398,0.0847016,82675.0,82670.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1743867228598,0.001,82671.0,82670.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1743867228910,0.001,82671.0,82670.0,0.1590253]
["bitfinex-derivatives","BTCF0:USTF0",1743867229111,0.0847022,82674.0,82670.0,0.1590253]
["bitfinex-derivatives","BTCF0:USTF0",1743867229312,0.0714,82673.0,82670.0,0.1590253]
["bitfinex-derivatives","BTCF0:USTF0",1743867229713,0.0847041,82672.0,82670.0,0.1590253]
["bitfinex-derivatives","BTCF0:USTF0",1743867230209,0.1561051,82671.0,82670.0,0.0743193]
["bitfinex-derivatives","BTCF0:USTF0",1743867230812,0.1378,82671.0,82670.0,0.0743193]
["bitfinex-derivatives","BTCF0:USTF0",1743867231008,0.1388,82671.0,82670.0,0.0743193]
["bitfinex-derivatives","BTCF0:USTF0",1743867231212,0.2245051,82671.0,82670.0,0.0743193]
["bitfinex-derivatives","BTCF0:USTF0",1743867231910,0.0847072,82669.0,82668.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743867233019,0.2237072,82669.0,82668.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743867233215,0.0847092,82667.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867233717,0.0847154,82661.0,82657.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1743867234117,0.2262954,82661.0,82657.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1743867234615,0.2262954,82661.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867235117,0.0847195,82657.0,82656.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1743867235513,0.2250195,82657.0,82656.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1743867235915,0.2262995,82657.0,82656.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1743867236415,0.2990995,82657.0,82656.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1743867237215,0.3000995,82657.0,82656.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1743867238020,0.3000995,82657.0,82656.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1743867238222,0.3010995,82657.0,82656.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1743867238522,0.3010995,82657.0,82656.0,1.74002]
["bitfinex-derivatives","BTCF0:USTF0",1743867238724,0.2998195,82657.0,82656.0,1.74002]
["bitfinex-derivatives","BTCF0:USTF0",1743867241126,0.2998195,82657.0,82656.0,1.6795393]
["bitfinex-derivatives","BTCF0:USTF0",1743867243525,0.2151,82657.0,82656.0,1.6795393]
["bitfinex-derivatives","BTCF0:USTF0",1743867243714,0.2998195,82657.0,82656.0,1.6795393]
["bitfinex-derivatives","BTCF0:USTF0",1743867243913,0.1423,82657.0,82656.0,1.6795393]
["bitfinex-derivatives","BTCF0:USTF0",1743867244119,0.1423,82657.0,82656.0,1.5847205]
["bitfinex-derivatives","BTCF0:USTF0",1743867244426,0.1423,82657.0,82656.0,1.7086205]
["bitfinex-derivatives","BTCF0:USTF0",1743867247128,0.1423,82657.0,82656.0,1.6481398]
["bitfinex-derivatives","BTCF0:USTF0",1743867247527,0.1423,82657.0,82656.0,2.0089398]
["bitfinex-derivatives","BTCF0:USTF0",1743867250334,0.1423,82657.0,82656.0,1.9484591]
["bitfinex-derivatives","BTCF0:USTF0",1743867250827,0.1423,82657.0,82656.0,1.8776591]
["bitfinex-derivatives","BTCF0:USTF0",1743867251333,0.1423,82657.0,82656.0,1.8245591]
["bitfinex-derivatives","BTCF0:USTF0",1743867251928,0.0713,82657.0,82656.0,1.8245591]
["bitfinex-derivatives","BTCF0:USTF0",1743867252135,0.0713,82657.0,82656.0,1.9481591]
["bitfinex-derivatives","BTCF0:USTF0",1743867252328,0.01209379,82657.0,82656.0,1.9481591]
["bitfinex-derivatives","BTCF0:USTF0",1743867252826,0.01209379,82657.0,82656.0,1.96532906]
["bitfinex-derivatives","BTCF0:USTF0",1743867253333,0.01209379,82657.0,82656.0,1.90484836]
["bitfinex-derivatives","BTCF0:USTF0",1743867253634,0.01209379,82657.0,82656.0,1.8876784]
["bitfinex-derivatives","BTCF0:USTF0",1743867255730,0.1511121,82665.0,82656.0,1.8876784]
["bitfinex-derivatives","BTCF0:USTF0",1743867255923,0.0423566,82663.0,82656.0,1.8029579]
["bitfinex-derivatives","BTCF0:USTF0",1743867256120,0.0847195,82657.0,82656.0,1.6793579]
["bitfinex-derivatives","BTCF0:USTF0",1743867256329,0.0847195,82657.0,82656.0,1.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1743867256924,0.0847184,82658.0,82656.0,1.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1743867257228,0.0847175,82659.0,82656.0,1.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1743867258138,0.001,82658.0,82656.0,1.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1743867258737,0.001,82657.0,82656.0,1.7035977]
["bitfinex-derivatives","BTCF0:USTF0",1743867258934,0.0985372,82662.0,82656.0,1.7035977]
["bitfinex-derivatives","BTCF0:USTF0",1743867259240,0.1408945,82662.0,82657.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1743867259536,0.1408945,82662.0,82658.0,0.0847181]
["bitfinex-derivatives","BTCF0:USTF0",1743867259740,0.05618,82662.0,82658.0,0.0847181]
["bitfinex-derivatives","BTCF0:USTF0",1743867260240,0.1408944,82662.0,82656.0,1.7035967]
["bitfinex-derivatives","BTCF0:USTF0",1743867260537,0.001,82658.0,82657.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1743867261039,0.1408944,82662.0,82657.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1743867261230,0.05718,82662.0,82656.0,1.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1743867261441,0.0995372,82662.0,82656.0,1.7035974]
["bitfinex-derivatives","BTCF0:USTF0",1743867261629,0.05618,82662.0,82656.0,1.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1743867261830,0.001,82658.0,82656.0,1.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1743867262034,0.001,82658.0,82656.0,1.7035972]
["bitfinex-derivatives","BTCF0:USTF0",1743867262229,0.02047,82657.0,82656.0,1.6431165]
["bitfinex-derivatives","BTCF0:USTF0",1743867262435,0.02047,82657.0,82656.0,1.72791058]
["bitfinex-derivatives","BTCF0:USTF0",1743867262642,0.02047,82657.0,82656.0,1.72791059]
["bitfinex-derivatives","BTCF0:USTF0",1743867263642,0.02147,82657.0,82656.0,1.72791059]
["bitfinex-derivatives","BTCF0:USTF0",1743867264135,0.02247,82657.0,82656.0,1.72791059]
["bitfinex-derivatives","BTCF0:USTF0",1743867264442,0.02247,82657.0,82656.0,1.72789914]
["bitfinex-derivatives","BTCF0:USTF0",1743867265442,0.0267654,82662.0,82657.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1743867265633,0.0847154,82661.0,82657.0,0.1694383]
["bitfinex-derivatives","BTCF0:USTF0",1743867265828,0.0847154,82661.0,82658.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743867266349,0.0267654,82662.0,82658.0,0.1511184]
["bitfinex-derivatives","BTCF0:USTF0",1743867266843,0.001,82661.0,82658.0,0.1511184]
["bitfinex-derivatives","BTCF0:USTF0",1743867267443,0.1134797,82662.0,82658.0,0.1511184]
["bitfinex-derivatives","BTCF0:USTF0",1743867267743,0.0847215,82655.0,82654.0,0.06917645]
["bitfinex-derivatives","BTCF0:USTF0",1743867268042,0.0423616,82654.0,82647.0,0.7022493]
["bitfinex-derivatives","BTCF0:USTF0",1743867268242,0.0423616,82654.0,82649.0,0.01700919]
["bitfinex-derivatives","BTCF0:USTF0",1743867268442,0.0847272,82650.0,82648.0,0.02824937]
["bitfinex-derivatives","BTCF0:USTF0",1743867268643,0.0847266,82650.0,82649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867270343,0.0847266,82650.0,82649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743867270344,0.0857266,82650.0,82649.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743867270545,0.0857266,82650.0,82649.0,1.55106872]
["bitfinex-derivatives","BTCF0:USTF0",1743867270844,0.0857266,82650.0,82649.0,1.56035563]
["bitfinex-derivatives","BTCF0:USTF0",1743867271544,0.0867266,82650.0,82649.0,1.49987493]
["bitfinex-derivatives","BTCF0:USTF0",1743867272843,0.1574266,82650.0,82649.0,1.49987493]
["bitfinex-derivatives","BTCF0:USTF0",1743867273148,0.15866661,82650.0,82649.0,1.49987493]
["bitfinex-derivatives","BTCF0:USTF0",1743867274543,0.15866661,82650.0,82649.0,1.43939423]
["bitfinex-derivatives","BTCF0:USTF0",1743867276333,0.1574266,82650.0,82649.0,1.43939423]
["bitfinex-derivatives","BTCF0:USTF0",1743867277448,0.1574266,82650.0,82649.0,1.37891353]
["bitfinex-derivatives","BTCF0:USTF0",1743867277635,0.4455185,82658.0,82649.0,1.42127723]
["bitfinex-derivatives","BTCF0:USTF0",1743867277837,0.0423566,82663.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867278035,0.0847202,82657.0,82653.0,0.2934232]
["bitfinex-derivatives","BTCF0:USTF0",1743867278247,0.0847202,82657.0,82653.0,0.3781463]
["bitfinex-derivatives","BTCF0:USTF0",1743867278542,0.0423603,82656.0,82653.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743867278739,0.0847225,82654.0,82653.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743867280549,0.0857225,82654.0,82653.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1743867280848,0.1543225,82654.0,82653.0,0.0134193]
["bitfinex-derivatives","BTCF0:USTF0",1743867282047,0.2243225,82654.0,82653.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1743867283551,0.0847256,82652.0,82650.0,0.0897386]
["bitfinex-derivatives","BTCF0:USTF0",1743867283848,0.1573256,82651.0,82650.0,0.0897386]
["bitfinex-derivatives","BTCF0:USTF0",1743867284049,0.2233256,82651.0,82650.0,0.0897386]
["bitfinex-derivatives","BTCF0:USTF0",1743867284251,0.2233256,82651.0,82649.0,0.05935563]
["bitfinex-derivatives","BTCF0:USTF0",1743867284252,0.0847266,82650.0,82649.0,0.05935563]
["bitfinex-derivatives","BTCF0:USTF0",1743867284557,0.0847307,82646.0,82639.0,0.0423687]
["bitfinex-derivatives","BTCF0:USTF0",1743867284747,0.0847307,82646.0,82640.0,0.0847368]
["bitfinex-derivatives","BTCF0:USTF0",1743867285050,0.22457071,82646.0,82641.0,0.0847358]
["bitfinex-derivatives","BTCF0:USTF0",1743867285253,0.20036071,82646.0,82641.0,0.0847358]
["bitfinex-derivatives","BTCF0:USTF0",1743867285440,0.20036071,82646.0,82640.0,0.0847362]
["bitfinex-derivatives","BTCF0:USTF0",1743867286246,0.20136071,82646.0,82640.0,0.0847362]
["bitfinex-derivatives","BTCF0:USTF0",1743867286650,0.20136071,82646.0,82645.0,0.3003193]
["bitfinex-derivatives","BTCF0:USTF0",1743867286848,0.20236071,82646.0,82645.0,0.3003193]
["bitfinex-derivatives","BTCF0:USTF0",1743867287052,0.20236071,82646.0,82645.0,0.35132328]
["bitfinex-derivatives","BTCF0:USTF0",1743867287356,0.20236071,82646.0,82645.0,0.36031759]
["bitfinex-derivatives","BTCF0:USTF0",1743867287546,0.27246071,82646.0,82645.0,0.36031759]
["bitfinex-derivatives","BTCF0:USTF0",1743867289756,0.27246071,82646.0,82645.0,0.05999829]
["bitfinex-derivatives","BTCF0:USTF0",1743867290058,0.084733,82644.0,82640.0,0.1542368]
["bitfinex-derivatives","BTCF0:USTF0",1743867290247,0.084733,82644.0,82641.0,0.01703067]
["bitfinex-derivatives","BTCF0:USTF0",1743867290248,0.14,82643.0,82641.0,0.01703067]
["bitfinex-derivatives","BTCF0:USTF0",1743867290447,0.2247338,82643.0,82642.0,0.01703067]
["bitfinex-derivatives","BTCF0:USTF0",1743867291049,0.14,82643.0,82640.0,0.2389734]
["bitfinex-derivatives","BTCF0:USTF0",1743867291250,0.14,82643.0,82641.0,0.01701392]
["bitfinex-derivatives","BTCF0:USTF0",1743867291454,0.14,82643.0,82640.0,0.10703196]
["bitfinex-derivatives","BTCF0:USTF0",1743867291648,0.2247339,82643.0,82641.0,0.01701448]
["bitfinex-derivatives","BTCF0:USTF0",1743867291850,0.2247339,82643.0,82640.0,0.10703196]
["bitfinex-derivatives","BTCF0:USTF0",1743867292353,0.0847348,82642.0,82641.0,0.01702071]
["bitfinex-derivatives","BTCF0:USTF0",1743867292655,0.0847348,82642.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743867292844,0.1823669,82643.0,82638.0,0.01702156]
["bitfinex-derivatives","BTCF0:USTF0",1743867292845,0.2263359,82641.0,82638.0,0.01702156]
["bitfinex-derivatives","BTCF0:USTF0",1743867293044,0.2263359,82641.0,82639.0,0.01702156]
["bitfinex-derivatives","BTCF0:USTF0",1743867293245,0.2276559,82641.0,82640.0,0.01702156]
["bitfinex-derivatives","BTCF0:USTF0",1743867294249,0.2296559,82641.0,82640.0,0.01702156]
["bitfinex-derivatives","BTCF0:USTF0",1743867294450,0.14492,82641.0,82640.0,0.01702156]
["bitfinex-derivatives","BTCF0:USTF0",1743867294759,0.0847379,82639.0,82638.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743867295062,0.0847379,82639.0,82638.0,0.08636457]
["bitfinex-derivatives","BTCF0:USTF0",1743867295251,0.10929,82639.0,82638.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743867295448,0.19526791,82639.0,82638.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743867295648,0.19526791,82639.0,82638.0,0.00881637]
["bitfinex-derivatives","BTCF0:USTF0",1743867295848,0.11053001,82639.0,82637.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743867296051,0.19526821,82639.0,82637.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743867297055,0.19626821,82639.0,82637.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743867297560,0.19626821,82639.0,82638.0,0.01702435]
["bitfinex-derivatives","BTCF0:USTF0",1743867297763,0.19726821,82639.0,82638.0,0.01702435]
["bitfinex-derivatives","BTCF0:USTF0",1743867298267,0.19726821,82639.0,82637.0,0.12067996]
["bitfinex-derivatives","BTCF0:USTF0",1743867298463,0.0847389,82638.0,82637.0,0.12067996]
["bitfinex-derivatives","BTCF0:USTF0",1743867298761,0.0847389,82638.0,82637.0,0.02957996]
["bitfinex-derivatives","BTCF0:USTF0",1743867298960,0.2261389,82638.0,82636.0,0.07855721]
["bitfinex-derivatives","BTCF0:USTF0",1743867299360,0.08474,82637.0,82636.0,0.07855721]
["bitfinex-derivatives","BTCF0:USTF0",1743867299562,0.1414,82638.0,82636.0,0.09560111]
["bitfinex-derivatives","BTCF0:USTF0",1743867299751,0.1414,82638.0,82636.0,0.07855721]
["bitfinex-derivatives","BTCF0:USTF0",1743867299947,0.08474,82637.0,82636.0,0.07855721]
["bitfinex-derivatives","BTCF0:USTF0",1743867300152,0.08474,82637.0,82636.0,0.09559555]
["bitfinex-derivatives","BTCF0:USTF0",1743867300352,0.15444,82637.0,82636.0,0.07855721]
["bitfinex-derivatives","BTCF0:USTF0",1743867300560,0.15676,82637.0,82636.0,0.07855721]
["bitfinex-derivatives","BTCF0:USTF0",1743867300860,0.15776,82637.0,82636.0,0.07855721]
["bitfinex-derivatives","BTCF0:USTF0",1743867301362,0.15776,82637.0,82636.0,0.12828158]
["bitfinex-derivatives","BTCF0:USTF0",1743867301858,0.15776,82637.0,82636.0,0.05893325]
["bitfinex-derivatives","BTCF0:USTF0",1743867302049,0.084741,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743867302564,0.154841,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743867303362,0.0847461,82631.0,82630.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1743867303551,0.0847461,82631.0,82630.0,0.11993935]
["bitfinex-derivatives","BTCF0:USTF0",1743867303757,0.0701,82631.0,82630.0,0.11993935]
["bitfinex-derivatives","BTCF0:USTF0",1743867303963,0.07138,82631.0,82630.0,0.20468645]
["bitfinex-derivatives","BTCF0:USTF0",1743867304758,0.07138,82631.0,82630.0,0.19520282]
["bitfinex-derivatives","BTCF0:USTF0",1743867304948,0.07238,82631.0,82630.0,0.26383645]
["bitfinex-derivatives","BTCF0:USTF0",1743867305147,0.00228,82631.0,82630.0,0.62463645]
["bitfinex-derivatives","BTCF0:USTF0",1743867305453,0.001,82631.0,82630.0,0.71327527]
["bitfinex-derivatives","BTCF0:USTF0",1743867305659,0.001,82631.0,82630.0,2.21327527]
["bitfinex-derivatives","BTCF0:USTF0",1743867305861,0.001,82631.0,82630.0,2.19127491]
["bitfinex-derivatives","BTCF0:USTF0",1743867306055,0.34998724,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743867306257,0.00244004,82654.0,82651.0,0.0847254]
["bitfinex-derivatives","BTCF0:USTF0",1743867307556,0.00344004,82654.0,82650.0,0.1532265]
["bitfinex-derivatives","BTCF0:USTF0",1743867307758,0.00480004,82654.0,82650.0,0.1532265]
["bitfinex-derivatives","BTCF0:USTF0",1743867308063,0.00580004,82654.0,82649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867308457,0.0847266,82650.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743867308654,0.0688,82649.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743867308969,0.07004001,82649.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743867309164,0.3608,82648.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743867309567,0.0702,82647.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743867310174,0.0702,82647.0,82644.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743867310466,0.07148,82647.0,82644.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743867310673,0.07148,82647.0,82644.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743867310869,0.07348,82647.0,82641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867311083,0.07348,82647.0,82642.0,0.0847348]
["bitfinex-derivatives","BTCF0:USTF0",1743867311258,0.07348,82647.0,82641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867311464,0.0722,82647.0,82643.0,0.0847331]
["bitfinex-derivatives","BTCF0:USTF0",1743867311763,0.0722,82647.0,82644.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743867312071,0.0674,82646.0,82644.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743867312272,0.0674,82646.0,82644.0,0.1570322]
["bitfinex-derivatives","BTCF0:USTF0",1743867312476,0.0674,82646.0,82644.0,0.1570319]
["bitfinex-derivatives","BTCF0:USTF0",1743867312669,0.0674,82646.0,82645.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743867312972,0.0674,82646.0,82645.0,0.1137318]
["bitfinex-derivatives","BTCF0:USTF0",1743867313159,0.0674,82646.0,82645.0,0.0847318]
["bitfinex-derivatives","BTCF0:USTF0",1743867313368,0.0684,82646.0,82645.0,0.0847318]
["bitfinex-derivatives","BTCF0:USTF0",1743867313676,0.0674,82646.0,82645.0,0.0847318]
["bitfinex-derivatives","BTCF0:USTF0",1743867313871,0.0694,82646.0,82644.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743867314074,0.0694,82646.0,82644.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743867314269,0.0694,82646.0,82643.0,0.0423668]
["bitfinex-derivatives","BTCF0:USTF0",1743867315871,0.0694,82646.0,82643.0,0.1271001]
["bitfinex-derivatives","BTCF0:USTF0",1743867316869,0.0694,82646.0,82641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867317058,0.07064001,82646.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867317473,0.07064001,82646.0,82641.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867317870,0.06964001,82646.0,82641.0,0.1366156]
["bitfinex-derivatives","BTCF0:USTF0",1743867318071,0.07064001,82646.0,82641.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867318371,0.0694,82646.0,82641.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867318571,0.0694,82646.0,82641.0,0.1366156]
["bitfinex-derivatives","BTCF0:USTF0",1743867318776,0.0684,82646.0,82641.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867318973,0.07064001,82646.0,82641.0,0.1366157]
["bitfinex-derivatives","BTCF0:USTF0",1743867319376,0.0665,82645.0,82642.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1743867319776,0.0714,82644.0,82642.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1743867319976,0.0714,82644.0,82641.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867320176,0.0665,82643.0,82642.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1743867320579,0.0665,82643.0,82641.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1743867320769,0.0714,82642.0,82641.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1743867321274,0.0714,82642.0,82641.0,0.11890176]
["bitfinex-derivatives","BTCF0:USTF0",1743867323071,0.0724,82642.0,82641.0,0.03416656]
["bitfinex-derivatives","BTCF0:USTF0",1743867323371,0.0724,82642.0,82641.0,0.11890206]
["bitfinex-derivatives","BTCF0:USTF0",1743867323574,0.0734,82642.0,82641.0,0.2021278]
["bitfinex-derivatives","BTCF0:USTF0",1743867323775,0.0734,82642.0,82641.0,0.21968543]
["bitfinex-derivatives","BTCF0:USTF0",1743867325679,0.0734,82642.0,82641.0,0.03434993]
["bitfinex-derivatives","BTCF0:USTF0",1743867325978,0.0734,82642.0,82641.0,0.0167923]
["bitfinex-derivatives","BTCF0:USTF0",1743867326173,0.042368,82641.0,82639.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743867326479,0.14394001,82641.0,82629.0,0.702268]
["bitfinex-derivatives","BTCF0:USTF0",1743867326782,0.0669,82640.0,82631.0,1.6542304]
["bitfinex-derivatives","BTCF0:USTF0",1743867326979,0.0669,82640.0,82632.0,0.102269]
["bitfinex-derivatives","BTCF0:USTF0",1743867327180,0.0695,82639.0,82632.0,0.0847443]
["bitfinex-derivatives","BTCF0:USTF0",1743867327680,0.0669,82638.0,82632.0,0.0627443]
["bitfinex-derivatives","BTCF0:USTF0",1743867327981,0.0669,82638.0,82633.0,0.0423716]
["bitfinex-derivatives","BTCF0:USTF0",1743867328179,0.068,82637.0,82633.0,0.0423716]
["bitfinex-derivatives","BTCF0:USTF0",1743867328375,0.068,82637.0,82635.0,0.0847411]
["bitfinex-derivatives","BTCF0:USTF0",1743867328578,0.0669,82636.0,82635.0,0.0847411]
["bitfinex-derivatives","BTCF0:USTF0",1743867329178,0.0669,82636.0,82634.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743867329385,0.068,82635.0,82634.0,0.136703]
["bitfinex-derivatives","BTCF0:USTF0",1743867331081,0.07,82635.0,82634.0,0.136703]
["bitfinex-derivatives","BTCF0:USTF0",1743867331681,0.07,82635.0,82634.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1743867331886,0.07,82635.0,82634.0,0.136663]
["bitfinex-derivatives","BTCF0:USTF0",1743867332087,0.07,82635.0,82634.0,0.206763]
["bitfinex-derivatives","BTCF0:USTF0",1743867332287,0.07,82635.0,82634.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1743867333276,0.07,82635.0,82634.0,0.206763]
["bitfinex-derivatives","BTCF0:USTF0",1743867335188,0.07,82635.0,82634.0,0.17615937]
["bitfinex-derivatives","BTCF0:USTF0",1743867335388,0.07,82635.0,82634.0,0.19373825]
["bitfinex-derivatives","BTCF0:USTF0",1743867336689,0.07,82635.0,82634.0,0.19373988]
["bitfinex-derivatives","BTCF0:USTF0",1743867337190,0.002,82635.0,82634.0,0.29173988]
["bitfinex-derivatives","BTCF0:USTF0",1743867338392,0.002,82635.0,82634.0,0.23125625]
["bitfinex-derivatives","BTCF0:USTF0",1743867338582,0.002,82635.0,82634.0,0.23133878]
["bitfinex-derivatives","BTCF0:USTF0",1743867338987,0.05242788,82641.0,82634.0,0.03457528]
["bitfinex-derivatives","BTCF0:USTF0",1743867339185,0.05242788,82641.0,82637.0,0.0847394]
["bitfinex-derivatives","BTCF0:USTF0",1743867339688,0.05242788,82641.0,82638.0,0.03456191]
["bitfinex-derivatives","BTCF0:USTF0",1743867339883,0.05242788,82641.0,82638.0,0.11531224]
["bitfinex-derivatives","BTCF0:USTF0",1743867340087,0.05366789,82641.0,82639.0,0.0345619]
["bitfinex-derivatives","BTCF0:USTF0",1743867340292,0.0685,82640.0,82639.0,0.01691224]
["bitfinex-derivatives","BTCF0:USTF0",1743867340600,0.0685,82640.0,82639.0,0.13708179]
["bitfinex-derivatives","BTCF0:USTF0",1743867341309,0.0685,82640.0,82639.0,0.07659816]
["bitfinex-derivatives","BTCF0:USTF0",1743867342193,0.1362,82640.0,82639.0,0.07661343]
["bitfinex-derivatives","BTCF0:USTF0",1743867342394,0.1362,82640.0,82639.0,0.04698482]
["bitfinex-derivatives","BTCF0:USTF0",1743867342696,0.13748,82640.0,82639.0,0.04698482]
["bitfinex-derivatives","BTCF0:USTF0",1743867343093,0.13748,82640.0,82639.0,0.01768482]
["bitfinex-derivatives","BTCF0:USTF0",1743867343296,0.13848,82640.0,82639.0,0.01868482]
["bitfinex-derivatives","BTCF0:USTF0",1743867343605,0.13948,82640.0,82639.0,0.01968482]
["bitfinex-derivatives","BTCF0:USTF0",1743867344314,0.13948,82640.0,82636.0,0.04394199]
["bitfinex-derivatives","BTCF0:USTF0",1743867344499,0.13948,82640.0,82635.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867344500,0.1382,82640.0,82635.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867344698,0.0847394,82638.0,82635.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743867344899,0.0847451,82632.0,82629.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1743867345101,0.0847434,82634.0,82629.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1743867345303,0.1453,82631.0,82629.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1743867345609,0.1453,82631.0,82630.0,2.31562935]
["bitfinex-derivatives","BTCF0:USTF0",1743867346309,0.1453,82631.0,82630.0,0.81562935]
["bitfinex-derivatives","BTCF0:USTF0",1743867346704,0.1463,82631.0,82630.0,0.81562935]
["bitfinex-derivatives","BTCF0:USTF0",1743867347204,0.073,82631.0,82630.0,0.81562935]
["bitfinex-derivatives","BTCF0:USTF0",1743867347405,0.073,82631.0,82630.0,0.75514572]
["bitfinex-derivatives","BTCF0:USTF0",1743867347997,0.074,82631.0,82630.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743867348198,0.074,82631.0,82630.0,0.47021639]
["bitfinex-derivatives","BTCF0:USTF0",1743867348408,0.074,82631.0,82630.0,0.55496349]
["bitfinex-derivatives","BTCF0:USTF0",1743867348904,0.074,82631.0,82630.0,0.14676349]
["bitfinex-derivatives","BTCF0:USTF0",1743867349398,0.074,82631.0,82630.0,0.04899907]
["bitfinex-derivatives","BTCF0:USTF0",1743867349707,0.074,82631.0,82629.0,0.7541081]
["bitfinex-derivatives","BTCF0:USTF0",1743867349895,0.074,82631.0,82630.0,1.5847471]
["bitfinex-derivatives","BTCF0:USTF0",1743867350207,0.074,82631.0,82630.0,1.55184]
["bitfinex-derivatives","BTCF0:USTF0",1743867350402,0.074,82631.0,82630.0,1.49135637]
["bitfinex-derivatives","BTCF0:USTF0",1743867350607,0.074,82631.0,82630.0,1.64370347]
["bitfinex-derivatives","BTCF0:USTF0",1743867352301,0.074,82631.0,82630.0,1.71250347]
["bitfinex-derivatives","BTCF0:USTF0",1743867352803,0.074,82631.0,82630.0,1.72160606]
["bitfinex-derivatives","BTCF0:USTF0",1743867353401,0.074,82631.0,82630.0,1.66112243]
["bitfinex-derivatives","BTCF0:USTF0",1743867353709,0.074,82631.0,82630.0,1.59232243]
["bitfinex-derivatives","BTCF0:USTF0",1743867353900,0.074,82631.0,82630.0,1.54048243]
["bitfinex-derivatives","BTCF0:USTF0",1743867354096,0.074,82631.0,82630.0,1.59228243]
["bitfinex-derivatives","BTCF0:USTF0",1743867354704,0.074,82631.0,82630.0,1.50753533]
["bitfinex-derivatives","BTCF0:USTF0",1743867354910,0.074,82631.0,82630.0,1.59228243]
["bitfinex-derivatives","BTCF0:USTF0",1743867355105,0.04979,82631.0,82630.0,1.59228243]
["bitfinex-derivatives","BTCF0:USTF0",1743867355306,0.04979,82631.0,82630.0,1.5244078]
["bitfinex-derivatives","BTCF0:USTF0",1743867356212,0.04979,82631.0,82630.0,1.6091549]
["bitfinex-derivatives","BTCF0:USTF0",1743867356406,0.04979,82631.0,82630.0,1.62680648]
["bitfinex-derivatives","BTCF0:USTF0",1743867356611,0.04979,82631.0,82630.0,0.17234301]
["bitfinex-derivatives","BTCF0:USTF0",1743867356808,0.04979,82631.0,82630.0,0.25709011]
["bitfinex-derivatives","BTCF0:USTF0",1743867357015,0.002,82631.0,82630.0,0.25709011]
["bitfinex-derivatives","BTCF0:USTF0",1743867357712,0.002,82631.0,82630.0,1.75709011]
["bitfinex-derivatives","BTCF0:USTF0",1743867358913,0.002,82631.0,82630.0,1.67234301]
["bitfinex-derivatives","BTCF0:USTF0",1743867359106,0.002,82631.0,82630.0,1.75709011]
["bitfinex-derivatives","BTCF0:USTF0",1743867359307,0.002,82631.0,82630.0,1.70529011]
["bitfinex-derivatives","BTCF0:USTF0",1743867359616,0.002,82631.0,82630.0,1.69660648]
["bitfinex-derivatives","BTCF0:USTF0",1743867360620,0.002,82631.0,82630.0,2.10480648]
["bitfinex-derivatives","BTCF0:USTF0",1743867360919,0.002,82631.0,82630.0,2.02936039]
["bitfinex-derivatives","BTCF0:USTF0",1743867361114,0.002,82631.0,82630.0,2.11410749]
["bitfinex-derivatives","BTCF0:USTF0",1743867361311,0.002,82631.0,82630.0,2.07169969]
["bitfinex-derivatives","BTCF0:USTF0",1743867362018,0.002,82631.0,82630.0,0.48695259]
["bitfinex-derivatives","BTCF0:USTF0",1743867362408,0.002,82631.0,82630.0,2.07173969]
["bitfinex-derivatives","BTCF0:USTF0",1743867362608,0.002,82631.0,82630.0,2.01125606]
["bitfinex-derivatives","BTCF0:USTF0",1743867363009,0.002,82631.0,82630.0,1.92650896]
["bitfinex-derivatives","BTCF0:USTF0",1743867363717,0.002,82631.0,82630.0,1.90450896]
["bitfinex-derivatives","BTCF0:USTF0",1743867365719,0.002,82631.0,82630.0,1.84402533]
["bitfinex-derivatives","BTCF0:USTF0",1743867366511,0.002,82631.0,82630.0,1.56114101]
["bitfinex-derivatives","BTCF0:USTF0",1743867368523,0.002,82631.0,82630.0,1.64588811]
["bitfinex-derivatives","BTCF0:USTF0",1743867368720,0.002,82631.0,82630.0,1.58540448]
["bitfinex-derivatives","BTCF0:USTF0",1743867369023,0.002,82631.0,82630.0,1.63750448]
["bitfinex-derivatives","BTCF0:USTF0",1743867369620,0.002,82631.0,82630.0,1.55275738]
["bitfinex-derivatives","BTCF0:USTF0",1743867369921,0.002,82631.0,82630.0,1.58540448]
["bitfinex-derivatives","BTCF0:USTF0",1743867370122,0.0709,82631.0,82630.0,1.58540448]
["bitfinex-derivatives","BTCF0:USTF0",1743867370723,0.0709,82631.0,82630.0,0.1365471]
["bitfinex-derivatives","BTCF0:USTF0",1743867371521,0.0709,82631.0,82630.0,0.1886471]
["bitfinex-derivatives","BTCF0:USTF0",1743867371723,0.01103862,82631.0,82630.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1743867371924,0.01103862,82631.0,82630.0,1.71436323]
["bitfinex-derivatives","BTCF0:USTF0",1743867372232,0.06272797,82632.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743867372622,0.06272797,82632.0,82631.0,0.1368461]
["bitfinex-derivatives","BTCF0:USTF0",1743867372918,0.06272797,82632.0,82631.0,1.65360012]
["bitfinex-derivatives","BTCF0:USTF0",1743867373721,0.06372797,82632.0,82631.0,1.65360012]
["bitfinex-derivatives","BTCF0:USTF0",1743867374713,0.06372797,82632.0,82631.0,0.11909198]
["bitfinex-derivatives","BTCF0:USTF0",1743867374925,0.13412797,82632.0,82631.0,0.11909198]
["bitfinex-derivatives","BTCF0:USTF0",1743867375426,0.11091797,82632.0,82631.0,0.12009198]
["bitfinex-derivatives","BTCF0:USTF0",1743867375827,0.11091797,82632.0,82631.0,0.03534588]
["bitfinex-derivatives","BTCF0:USTF0",1743867376222,0.19566307,82632.0,82631.0,0.03534588]
["bitfinex-derivatives","BTCF0:USTF0",1743867377627,0.19694307,82632.0,82631.0,0.03534588]
["bitfinex-derivatives","BTCF0:USTF0",1743867377828,0.19694307,82632.0,82629.0,0.69191922]
["bitfinex-derivatives","BTCF0:USTF0",1743867378128,0.19566307,82632.0,82629.0,0.69191922]
["bitfinex-derivatives","BTCF0:USTF0",1743867378632,0.19566317,82632.0,82629.0,0.69191922]
["bitfinex-derivatives","BTCF0:USTF0",1743867378831,0.0847471,82630.0,82629.0,0.64941663]
["bitfinex-derivatives","BTCF0:USTF0",1743867379314,0.1580471,82630.0,82629.0,0.64941663]
["bitfinex-derivatives","BTCF0:USTF0",1743867379520,0.15928711,82630.0,82629.0,0.64941663]
["bitfinex-derivatives","BTCF0:USTF0",1743867380420,0.67108711,82630.0,82629.0,0.53871663]
["bitfinex-derivatives","BTCF0:USTF0",1743867380823,0.67108711,82630.0,82629.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743867381634,0.52108711,82630.0,82629.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743867381926,0.52208711,82630.0,82629.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743867382233,0.43734001,82630.0,82629.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743867382725,0.52208711,82630.0,82629.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743867383920,0.52208711,82630.0,82629.0,0.41774937]
["bitfinex-derivatives","BTCF0:USTF0",1743867384431,0.43734001,82630.0,82629.0,0.41774937]
["bitfinex-derivatives","BTCF0:USTF0",1743867384820,0.43734001,82630.0,82629.0,0.39574937]
["bitfinex-derivatives","BTCF0:USTF0",1743867387023,0.43734001,82630.0,82629.0,0.33526574]
["bitfinex-derivatives","BTCF0:USTF0",1743867389634,0.52208711,82630.0,82629.0,0.33526574]
["bitfinex-derivatives","BTCF0:USTF0",1743867389834,0.52208711,82630.0,82629.0,0.36972296]
["bitfinex-derivatives","BTCF0:USTF0",1743867390034,0.52208711,82630.0,82629.0,0.30923933]
["bitfinex-derivatives","BTCF0:USTF0",1743867391026,0.52208711,82630.0,82629.0,0.29159478]
["bitfinex-derivatives","BTCF0:USTF0",1743867391827,0.52208711,82630.0,82629.0,0.26959478]
["bitfinex-derivatives","BTCF0:USTF0",1743867392023,0.16128711,82630.0,82629.0,0.26959478]
["bitfinex-derivatives","BTCF0:USTF0",1743867392235,0.52208711,82630.0,82629.0,0.26959478]
["bitfinex-derivatives","BTCF0:USTF0",1743867392636,0.43734001,82630.0,82629.0,0.26959478]
["bitfinex-derivatives","BTCF0:USTF0",1743867393035,0.52208711,82630.0,82629.0,0.08688494]
["bitfinex-derivatives","BTCF0:USTF0",1743867393238,0.43734001,82630.0,82629.0,0.08688494]
["bitfinex-derivatives","BTCF0:USTF0",1743867396143,0.43734001,82630.0,82629.0,0.04413044]
["bitfinex-derivatives","BTCF0:USTF0",1743867396438,0.43734001,82630.0,82629.0,0.0345418]
["bitfinex-derivatives","BTCF0:USTF0",1743867396840,0.43734001,82630.0,82629.0,0.09635552]
["bitfinex-derivatives","BTCF0:USTF0",1743867397840,0.43734001,82630.0,82629.0,0.09633057]
["bitfinex-derivatives","BTCF0:USTF0",1743867398040,0.43734001,82630.0,82629.0,0.09634906]
["bitfinex-derivatives","BTCF0:USTF0",1743867398946,0.43734001,82630.0,82629.0,0.07434906]
["bitfinex-derivatives","BTCF0:USTF0",1743867398947,0.07654001,82630.0,82629.0,0.07434906]
["bitfinex-derivatives","BTCF0:USTF0",1743867399135,0.00018151,82648.0,82630.0,0.0423735]
["bitfinex-derivatives","BTCF0:USTF0",1743867399339,0.1451,82656.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867399639,0.0707,82655.0,82648.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743867399829,0.0707,82655.0,82648.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743867400031,0.0734,82654.0,82648.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1743867400441,0.0707,82653.0,82648.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1743867400843,0.0734,82652.0,82648.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1743867401242,0.0737,82651.0,82648.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1743867401945,0.0697,82650.0,82648.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1743867402243,0.0697,82650.0,82648.0,0.14493637]
["bitfinex-derivatives","BTCF0:USTF0",1743867402650,0.07058001,82650.0,82648.0,0.14693637]
["bitfinex-derivatives","BTCF0:USTF0",1743867402837,0.07058001,82650.0,82648.0,0.23166407]
["bitfinex-derivatives","BTCF0:USTF0",1743867403240,0.00088001,82650.0,82649.0,0.0847277]
["bitfinex-derivatives","BTCF0:USTF0",1743867403448,0.001,82650.0,82649.0,0.1573077]
["bitfinex-derivatives","BTCF0:USTF0",1743867403640,0.001,82650.0,82649.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1743867404051,0.002,82650.0,82649.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1743867404241,0.002,82650.0,82649.0,1.7091477]
["bitfinex-derivatives","BTCF0:USTF0",1743867405539,0.002,82650.0,82649.0,1.7798477]
["bitfinex-derivatives","BTCF0:USTF0",1743867405944,0.002,82650.0,82649.0,1.7578477]
["bitfinex-derivatives","BTCF0:USTF0",1743867406339,0.002,82650.0,82649.0,1.7588477]
["bitfinex-derivatives","BTCF0:USTF0",1743867406740,0.002,82650.0,82649.0,0.2588477]
["bitfinex-derivatives","BTCF0:USTF0",1743867408349,0.002,82650.0,82649.0,0.19836407]
["bitfinex-derivatives","BTCF0:USTF0",1743867408549,0.002,82650.0,82649.0,0.19900407]
["bitfinex-derivatives","BTCF0:USTF0",1743867410043,0.33805144,82676.0,82670.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1743867410237,0.33925145,82676.0,82673.0,0.0847026]
["bitfinex-derivatives","BTCF0:USTF0",1743867410449,0.00120001,82676.0,82675.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1743867410649,0.3608,82687.0,82676.0,0.0846999]
["bitfinex-derivatives","BTCF0:USTF0",1743867410950,0.3608,82687.0,82677.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743867411139,0.36192001,82687.0,82678.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743867411355,0.36192001,82687.0,82686.0,0.0846897]
["bitfinex-derivatives","BTCF0:USTF0",1743867411946,0.00112001,82687.0,82686.0,0.4454897]
["bitfinex-derivatives","BTCF0:USTF0",1743867412254,0.32952349,82704.0,82698.0,0.0846765]
["bitfinex-derivatives","BTCF0:USTF0",1743867412451,0.4454463,82729.0,82705.0,0.0846697]
["bitfinex-derivatives","BTCF0:USTF0",1743867412650,0.3608,82719.0,82706.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743867412952,0.0733,82718.0,82706.0,0.1558692]
["bitfinex-derivatives","BTCF0:USTF0",1743867413147,0.2112,82718.0,82706.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743867413351,0.2112,82718.0,82715.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743867413542,0.2112,82718.0,82711.0,0.4454638]
["bitfinex-derivatives","BTCF0:USTF0",1743867413744,0.2112,82718.0,82712.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743867414345,0.2112,82718.0,82712.0,0.01021637]
["bitfinex-derivatives","BTCF0:USTF0",1743867414551,0.2112,82718.0,82715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743867414942,0.2122,82718.0,82715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743867415139,0.21312,82718.0,82715.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743867415342,0.21312,82718.0,82715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743867416754,0.21212,82718.0,82715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743867416939,0.21212,82718.0,82715.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743867417344,0.21212,82718.0,82712.0,0.01621637]
["bitfinex-derivatives","BTCF0:USTF0",1743867417544,0.21212,82718.0,82715.0,0.0483295]
["bitfinex-derivatives","BTCF0:USTF0",1743867417745,0.1413,82718.0,82716.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1743867418045,0.1413,82718.0,82716.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1743867418447,0.1413,82718.0,82717.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1743867418755,0.1413,82718.0,82717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867418945,0.14238,82718.0,82717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867419140,0.00108,82718.0,82717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867419348,0.00018139,82720.0,82718.0,0.0846561]
["bitfinex-derivatives","BTCF0:USTF0",1743867419550,0.0691,82719.0,82718.0,0.0853761]
["bitfinex-derivatives","BTCF0:USTF0",1743867419846,0.0691,82719.0,82718.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743867419847,0.1398,82719.0,82718.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743867420455,0.1398,82719.0,82718.0,0.30103637]
["bitfinex-derivatives","BTCF0:USTF0",1743867421153,0.1398,82719.0,82718.0,0.31019834]
["bitfinex-derivatives","BTCF0:USTF0",1743867421556,0.1398,82719.0,82718.0,0.39485534]
["bitfinex-derivatives","BTCF0:USTF0",1743867422347,0.1398,82719.0,82718.0,0.39985534]
["bitfinex-derivatives","BTCF0:USTF0",1743867422744,0.0721,82728.0,82718.0,0.39985534]
["bitfinex-derivatives","BTCF0:USTF0",1743867423049,0.0721,82728.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867423546,0.0721,82728.0,82727.0,0.0846478]
["bitfinex-derivatives","BTCF0:USTF0",1743867424357,0.0846266,82748.0,82732.0,0.0846421]
["bitfinex-derivatives","BTCF0:USTF0",1743867424558,0.0423103,82754.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867424759,0.0846217,82753.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867424953,0.3608,82755.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867425154,0.0846212,82753.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867425457,0.0846203,82754.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867425653,0.001,82748.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867425861,0.001,82748.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867426054,0.0697,82747.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867426265,0.1391,82747.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867426453,0.1391,82747.0,82746.0,0.30031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867427657,0.2237273,82747.0,82746.0,0.30031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867428055,0.2237273,82747.0,82746.0,0.30231637]
["bitfinex-derivatives","BTCF0:USTF0",1743867428256,0.2250873,82747.0,82746.0,0.30231637]
["bitfinex-derivatives","BTCF0:USTF0",1743867428459,0.14046,82747.0,82746.0,0.30231637]
["bitfinex-derivatives","BTCF0:USTF0",1743867428653,0.2250873,82747.0,82746.0,0.30431637]
["bitfinex-derivatives","BTCF0:USTF0",1743867428858,0.14046,82747.0,82746.0,0.30431637]
["bitfinex-derivatives","BTCF0:USTF0",1743867429156,0.2250873,82747.0,82746.0,0.30431637]
["bitfinex-derivatives","BTCF0:USTF0",1743867429553,0.2250873,82747.0,82746.0,0.24383274]
["bitfinex-derivatives","BTCF0:USTF0",1743867429949,0.14046,82747.0,82746.0,0.24383274]
["bitfinex-derivatives","BTCF0:USTF0",1743867430565,0.2250873,82747.0,82746.0,0.24383274]
["bitfinex-derivatives","BTCF0:USTF0",1743867432555,0.2250873,82747.0,82746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743867434464,0.2250873,82747.0,82746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867434961,0.0846314,82744.0,82740.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743867435158,0.2253318,82743.0,82740.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743867435558,0.2266518,82743.0,82739.0,0.30049765]
["bitfinex-derivatives","BTCF0:USTF0",1743867436465,0.0846345,82740.0,82739.0,0.30049765]
["bitfinex-derivatives","BTCF0:USTF0",1743867436661,0.0846345,82740.0,82733.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743867436662,0.0423172,82740.0,82733.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743867436853,0.0846415,82734.0,82733.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743867437369,0.22658151,82734.0,82733.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743867438270,0.22658151,82734.0,82733.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1743867438568,0.0846417,82733.0,82727.0,0.00242664]
["bitfinex-derivatives","BTCF0:USTF0",1743867438771,0.1398,82732.0,82726.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743867439465,0.1398,82732.0,82726.0,0.221336]
["bitfinex-derivatives","BTCF0:USTF0",1743867439663,0.1398,82732.0,82730.0,0.0846444]
["bitfinex-derivatives","BTCF0:USTF0",1743867439855,0.14112,82732.0,82731.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743867440062,0.14112,82732.0,82731.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1743867440263,0.14112,82732.0,82731.0,0.2243437]
["bitfinex-derivatives","BTCF0:USTF0",1743867440467,0.14112,82732.0,82731.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743867440655,0.14112,82732.0,82731.0,0.2243437]
["bitfinex-derivatives","BTCF0:USTF0",1743867441370,0.14312,82732.0,82731.0,0.2243437]
["bitfinex-derivatives","BTCF0:USTF0",1743867441566,0.14312,82732.0,82731.0,0.23106007]
["bitfinex-derivatives","BTCF0:USTF0",1743867441775,0.14212,82732.0,82731.0,0.23106007]
["bitfinex-derivatives","BTCF0:USTF0",1743867441960,0.14112,82732.0,82731.0,0.23606007]
["bitfinex-derivatives","BTCF0:USTF0",1743867442160,0.14112,82732.0,82731.0,0.59886007]
["bitfinex-derivatives","BTCF0:USTF0",1743867442361,0.1398,82732.0,82731.0,0.61561478]
["bitfinex-derivatives","BTCF0:USTF0",1743867442566,0.1398,82732.0,82731.0,0.61562536]
["bitfinex-derivatives","BTCF0:USTF0",1743867443870,0.1398,82732.0,82731.0,0.61362536]
["bitfinex-derivatives","BTCF0:USTF0",1743867444172,0.1398,82732.0,82731.0,0.60086007]
["bitfinex-derivatives","BTCF0:USTF0",1743867444662,0.0734,82732.0,82731.0,0.53637644]
["bitfinex-derivatives","BTCF0:USTF0",1743867444874,0.0734,82732.0,82731.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1743867445063,0.0734,82732.0,82731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743867445266,0.1580427,82732.0,82731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743867445464,0.1580427,82732.0,82727.0,0.05953836]
["bitfinex-derivatives","BTCF0:USTF0",1743867445465,0.0846467,82728.0,82727.0,0.05953836]
["bitfinex-derivatives","BTCF0:USTF0",1743867445665,0.0846488,82726.0,82725.0,0.2175154]
["bitfinex-derivatives","BTCF0:USTF0",1743867446176,0.0846488,82726.0,82725.0,0.1068154]
["bitfinex-derivatives","BTCF0:USTF0",1743867446370,0.15678881,82726.0,82725.0,0.1068154]
["bitfinex-derivatives","BTCF0:USTF0",1743867447472,0.0846529,82722.0,82710.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1743867447774,0.4454529,82722.0,82721.0,0.55693765]
["bitfinex-derivatives","BTCF0:USTF0",1743867447972,0.5862529,82722.0,82721.0,0.55693765]
["bitfinex-derivatives","BTCF0:USTF0",1743867449672,0.6589529,82722.0,82721.0,0.55693765]
["bitfinex-derivatives","BTCF0:USTF0",1743867450470,0.084657,82718.0,82717.0,0.06011873]
["bitfinex-derivatives","BTCF0:USTF0",1743867450675,0.084657,82718.0,82701.0,0.0423369]
["bitfinex-derivatives","BTCF0:USTF0",1743867450676,0.0846769,82700.0,82695.0,0.27203433]
["bitfinex-derivatives","BTCF0:USTF0",1743867450865,0.1573772,82699.0,82698.0,0.0846775]
["bitfinex-derivatives","BTCF0:USTF0",1743867451065,0.2138,82699.0,82698.0,0.1538775]
["bitfinex-derivatives","BTCF0:USTF0",1743867452265,0.2148,82699.0,82698.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743867452775,0.2994764,82699.0,82698.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743867453467,0.1421,82699.0,82698.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743867453769,0.2277764,82699.0,82698.0,0.01071637]
["bitfinex-derivatives","BTCF0:USTF0",1743867454279,0.14442,82699.0,82698.0,0.01071637]
["bitfinex-derivatives","BTCF0:USTF0",1743867454573,0.14442,82699.0,82698.0,0.07186426]
["bitfinex-derivatives","BTCF0:USTF0",1743867454774,0.14442,82699.0,82698.0,0.01071637]
["bitfinex-derivatives","BTCF0:USTF0",1743867454970,0.2290964,82699.0,82698.0,0.01071637]
["bitfinex-derivatives","BTCF0:USTF0",1743867456769,0.0846785,82697.0,82691.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743867456970,0.0846826,82693.0,82691.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743867457179,0.0711,82692.0,82691.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743867457476,0.0711,82692.0,82691.0,2.17850629]
["bitfinex-derivatives","BTCF0:USTF0",1743867458479,0.0721,82692.0,82691.0,2.54130629]
["bitfinex-derivatives","BTCF0:USTF0",1743867458678,0.0731,82692.0,82691.0,2.54130629]
["bitfinex-derivatives","BTCF0:USTF0",1743867459877,0.0731,82692.0,82691.0,2.56550726]
["bitfinex-derivatives","BTCF0:USTF0",1743867460072,0.0731,82692.0,82691.0,2.63540726]
["bitfinex-derivatives","BTCF0:USTF0",1743867461975,0.0731,82692.0,82691.0,2.70440726]
["bitfinex-derivatives","BTCF0:USTF0",1743867462881,0.0731,82692.0,82691.0,2.64392363]
["bitfinex-derivatives","BTCF0:USTF0",1743867464785,0.0731,82692.0,82691.0,2.28312363]
["bitfinex-derivatives","BTCF0:USTF0",1743867464988,0.0731,82692.0,82691.0,2.64392363]
["bitfinex-derivatives","BTCF0:USTF0",1743867465876,0.0731,82692.0,82691.0,2.58344]
["bitfinex-derivatives","BTCF0:USTF0",1743867466576,0.04964591,82708.0,82707.0,0.0846682]
["bitfinex-derivatives","BTCF0:USTF0",1743867466776,0.0423278,82720.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867466976,0.0423278,82720.0,82708.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743867466977,0.0846662,82709.0,82708.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743867467284,0.0846744,82701.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867467984,0.08591441,82701.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867468584,0.08691441,82701.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867468775,0.08791441,82701.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867468971,0.08791441,82701.0,82700.0,0.30031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867469776,0.15841441,82701.0,82700.0,0.30031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867470176,0.15841441,82701.0,82695.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743867470377,0.1571744,82701.0,82695.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743867471083,0.0725,82701.0,82695.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743867471592,0.1571746,82701.0,82695.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743867471884,0.0694,82700.0,82695.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743867472187,0.0694,82700.0,82695.0,0.01501637]
["bitfinex-derivatives","BTCF0:USTF0",1743867472389,0.0678,82699.0,82695.0,0.01501637]
["bitfinex-derivatives","BTCF0:USTF0",1743867472988,0.0694,82698.0,82695.0,0.01501637]
["bitfinex-derivatives","BTCF0:USTF0",1743867473190,0.0846795,82696.0,82695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743867473482,0.0846941,82682.0,82674.0,0.4455012]
["bitfinex-derivatives","BTCF0:USTF0",1743867473679,0.0694,82681.0,82678.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743867473890,0.1372,82681.0,82678.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743867474286,0.0846969,82679.0,82678.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743867474885,0.2309969,82679.0,82678.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743867475082,0.2309969,82679.0,82678.0,0.00901218]
["bitfinex-derivatives","BTCF0:USTF0",1743867475286,0.0423495,82677.0,82675.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743867475588,0.231,82676.0,82675.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743867475884,0.0847041,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867476089,0.08594411,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867476291,0.23224411,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867476594,0.23224411,82672.0,82671.0,0.00988113]
["bitfinex-derivatives","BTCF0:USTF0",1743867476788,0.23224411,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867477086,0.38224411,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743867477291,0.042356,82665.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867477488,0.0847236,82653.0,82652.0,0.73021971]
["bitfinex-derivatives","BTCF0:USTF0",1743867477881,0.0847236,82653.0,82652.0,0.79101314]
["bitfinex-derivatives","BTCF0:USTF0",1743867478081,0.0847236,82653.0,82652.0,0.73052951]
["bitfinex-derivatives","BTCF0:USTF0",1743867478291,0.2319236,82653.0,82652.0,2.23052951]
["bitfinex-derivatives","BTCF0:USTF0",1743867479091,0.2329236,82653.0,82652.0,2.23052951]
["bitfinex-derivatives","BTCF0:USTF0",1743867479492,0.2339236,82653.0,82652.0,2.23152951]
["bitfinex-derivatives","BTCF0:USTF0",1743867480085,0.2339236,82653.0,82652.0,2.24818889]
["bitfinex-derivatives","BTCF0:USTF0",1743867480683,0.2339236,82653.0,82652.0,0.38738889]
["bitfinex-derivatives","BTCF0:USTF0",1743867480885,0.5947236,82653.0,82652.0,0.38738889]
["bitfinex-derivatives","BTCF0:USTF0",1743867481084,0.59596361,82653.0,82652.0,0.32690526]
["bitfinex-derivatives","BTCF0:USTF0",1743867482193,0.59596361,82653.0,82652.0,0.08738292]
["bitfinex-derivatives","BTCF0:USTF0",1743867482382,0.59596361,82653.0,82652.0,0.07072354]
["bitfinex-derivatives","BTCF0:USTF0",1743867483184,0.64920361,82653.0,82652.0,0.07072354]
["bitfinex-derivatives","BTCF0:USTF0",1743867484098,0.64920361,82653.0,82652.0,0.01023991]
["bitfinex-derivatives","BTCF0:USTF0",1743867484302,0.0847318,82645.0,82644.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743867484599,0.44677181,82645.0,82644.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743867484899,0.58537181,82645.0,82644.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743867485095,0.58537181,82645.0,82644.0,0.06068184]
["bitfinex-derivatives","BTCF0:USTF0",1743867485294,0.58537181,82645.0,82644.0,0.06981959]
["bitfinex-derivatives","BTCF0:USTF0",1743867485490,0.58637181,82645.0,82644.0,0.06068184]
["bitfinex-derivatives","BTCF0:USTF0",1743867485690,0.22557181,82645.0,82644.0,0.06068184]
["bitfinex-derivatives","BTCF0:USTF0",1743867486195,0.22557181,82645.0,82644.0,1.56068184]
["bitfinex-derivatives","BTCF0:USTF0",1743867486407,0.22657181,82645.0,82644.0,1.56068184]
["bitfinex-derivatives","BTCF0:USTF0",1743867486992,0.2253318,82645.0,82644.0,1.56068184]
["bitfinex-derivatives","BTCF0:USTF0",1743867487195,0.2253318,82645.0,82644.0,1.50019821]
["bitfinex-derivatives","BTCF0:USTF0",1743867487800,0.0423542,82668.0,82644.0,1.65930144]
["bitfinex-derivatives","BTCF0:USTF0",1743867488100,0.042362,82653.0,82650.0,0.11241558]
["bitfinex-derivatives","BTCF0:USTF0",1743867488299,0.0847246,82652.0,82651.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743867488498,0.0423602,82656.0,82651.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743867488801,0.0423608,82655.0,82651.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743867489002,0.084724,82653.0,82651.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743867489497,0.00128,82653.0,82652.0,0.01658327]
["bitfinex-derivatives","BTCF0:USTF0",1743867489803,0.0860036,82653.0,82652.0,0.15748327]
["bitfinex-derivatives","BTCF0:USTF0",1743867490098,0.0860036,82653.0,82652.0,0.13548327]
["bitfinex-derivatives","BTCF0:USTF0",1743867490303,0.00228,82653.0,82652.0,0.07499964]
["bitfinex-derivatives","BTCF0:USTF0",1743867490689,0.001,82653.0,82652.0,0.07499964]
["bitfinex-derivatives","BTCF0:USTF0",1743867490894,0.0701,82657.0,82652.0,0.07599964]
["bitfinex-derivatives","BTCF0:USTF0",1743867491095,0.001,82653.0,82652.0,0.07599964]
["bitfinex-derivatives","BTCF0:USTF0",1743867491296,0.00224001,82653.0,82652.0,0.07599964]
["bitfinex-derivatives","BTCF0:USTF0",1743867491597,0.001,82653.0,82652.0,0.07599964]
["bitfinex-derivatives","BTCF0:USTF0",1743867491795,0.00224001,82653.0,82652.0,0.07599964]
["bitfinex-derivatives","BTCF0:USTF0",1743867492303,0.00224001,82653.0,82652.0,0.16172424]
["bitfinex-derivatives","BTCF0:USTF0",1743867492494,0.0563011,82675.0,82652.0,0.28011964]
["bitfinex-derivatives","BTCF0:USTF0",1743867492690,0.0568,82669.0,82667.0,0.11241558]
["bitfinex-derivatives","BTCF0:USTF0",1743867492907,0.0568,82669.0,82668.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743867493092,0.0568,82669.0,82668.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1743867493298,0.0568,82669.0,82668.0,1.65101637]
["bitfinex-derivatives","BTCF0:USTF0",1743867494096,0.0578,82669.0,82668.0,1.65301637]
["bitfinex-derivatives","BTCF0:USTF0",1743867494801,0.0588,82669.0,82668.0,1.65301637]
["bitfinex-derivatives","BTCF0:USTF0",1743867494998,0.0588,82669.0,82668.0,1.65369637]
["bitfinex-derivatives","BTCF0:USTF0",1743867495194,0.0588,82669.0,82668.0,0.15369637]
["bitfinex-derivatives","BTCF0:USTF0",1743867495399,0.05968001,82669.0,82668.0,0.15369637]
["bitfinex-derivatives","BTCF0:USTF0",1743867496207,0.05968001,82669.0,82668.0,0.09321274]
["bitfinex-derivatives","BTCF0:USTF0",1743867497308,0.05968001,82669.0,82668.0,0.07121274]
["bitfinex-derivatives","BTCF0:USTF0",1743867498395,0.0588,82669.0,82668.0,0.15592094]
["bitfinex-derivatives","BTCF0:USTF0",1743867498596,0.0001815,82677.0,82671.0,0.0847041]
["bitfinex-derivatives","BTCF0:USTF0",1743867498803,0.0001815,82677.0,82672.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1743867499196,0.0001815,82677.0,82670.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1743867499502,0.0001815,82677.0,82668.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743867499503,0.00114151,82677.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867499705,0.0705,82687.0,82680.0,0.0846956]
["bitfinex-derivatives","BTCF0:USTF0",1743867499909,0.0705,82687.0,82677.0,0.19711428]
["bitfinex-derivatives","BTCF0:USTF0",1743867500096,0.1551891,82687.0,82677.0,0.19711428]
["bitfinex-derivatives","BTCF0:USTF0",1743867500301,0.0705,82687.0,82678.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743867500497,0.0846928,82683.0,82678.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743867500702,0.0705,82682.0,82678.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743867500897,0.0705,82682.0,82680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867501103,0.0846949,82681.0,82680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867501304,0.0705,82682.0,82680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867501498,0.1128469,82682.0,82680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867501813,0.0846954,82681.0,82678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867502106,0.0737,82680.0,82678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867502311,0.0737,82680.0,82674.0,0.30131637]
["bitfinex-derivatives","BTCF0:USTF0",1743867502504,0.068,82679.0,82674.0,0.30131637]
["bitfinex-derivatives","BTCF0:USTF0",1743867502896,0.0737,82678.0,82674.0,0.30131637]
["bitfinex-derivatives","BTCF0:USTF0",1743867503097,0.0737,82678.0,82677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743867503498,0.0953395,82697.0,82679.0,0.0423481]
["bitfinex-derivatives","BTCF0:USTF0",1743867503705,0.0737,82684.0,82682.0,0.0846932]
["bitfinex-derivatives","BTCF0:USTF0",1743867503911,0.0737,82684.0,82683.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743867504107,0.07442,82684.0,82683.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743867504297,0.07442,82684.0,82683.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743867504498,0.0423469,82682.0,82676.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743867504814,0.0681,82681.0,82679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867505012,0.06886,82681.0,82679.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743867505211,0.06874,82681.0,82679.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743867505403,0.06874,82681.0,82675.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743867505603,0.0689,82681.0,82675.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743867505805,0.0847,82676.0,82675.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743867506004,0.0855,82676.0,82675.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743867506411,0.2228,82676.0,82675.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743867506810,0.2228,82676.0,82675.0,0.0031815]
["bitfinex-derivatives","BTCF0:USTF0",1743867508013,0.2238,82676.0,82675.0,0.0031815]
["bitfinex-derivatives","BTCF0:USTF0",1743867508403,0.084705,82672.0,82665.0,0.64484877]
["bitfinex-derivatives","BTCF0:USTF0",1743867508605,0.1525054,82671.0,82665.0,0.64548877]
["bitfinex-derivatives","BTCF0:USTF0",1743867508899,0.1533854,82671.0,82665.0,0.64548877]
["bitfinex-derivatives","BTCF0:USTF0",1743867509716,0.1543854,82671.0,82665.0,0.64848877]
["bitfinex-derivatives","BTCF0:USTF0",1743867510211,0.06968,82671.0,82666.0,0.0847095]
["bitfinex-derivatives","BTCF0:USTF0",1743867511114,0.07068,82671.0,82666.0,0.0847095]
["bitfinex-derivatives","BTCF0:USTF0",1743867511313,0.07068,82671.0,82615.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743867511314,0.3608,82667.0,82615.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743867511513,0.3608,82667.0,82611.0,0.79407434]
["bitfinex-derivatives","BTCF0:USTF0",1743867511514,0.084741,82636.0,82616.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743867511710,0.0423732,82631.0,82616.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743867511908,0.0423732,82631.0,82617.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743867511909,0.3608,82621.0,82617.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743867512111,0.3608,82621.0,82620.0,0.01863039]
["bitfinex-derivatives","BTCF0:USTF0",1743867512309,0.3608,82621.0,82620.0,0.07863572]
["bitfinex-derivatives","BTCF0:USTF0",1743867512508,0.4455564,82621.0,82620.0,0.07863572]
["bitfinex-derivatives","BTCF0:USTF0",1743867513408,0.4465564,82621.0,82620.0,0.07863572]
["bitfinex-derivatives","BTCF0:USTF0",1743867514018,0.4465564,82621.0,82620.0,0.09635829]
["bitfinex-derivatives","BTCF0:USTF0",1743867514514,0.4465564,82621.0,82620.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1743867514515,0.4475564,82621.0,82620.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1743867514813,0.3628,82621.0,82620.0,0.01772257]
["bitfinex-derivatives","BTCF0:USTF0",1743867515016,0.0001815,82629.0,82621.0,0.0423782]
["bitfinex-derivatives","BTCF0:USTF0",1743867515208,0.0001815,82629.0,82622.0,0.01772257]
["bitfinex-derivatives","BTCF0:USTF0",1743867515411,0.0001815,82629.0,82626.0,0.0847506]
["bitfinex-derivatives","BTCF0:USTF0",1743867515716,0.0001815,82629.0,82627.0,0.08932257]
["bitfinex-derivatives","BTCF0:USTF0",1743867515907,0.0001815,82629.0,82628.0,0.01772257]
["bitfinex-derivatives","BTCF0:USTF0",1743867516103,0.0001815,82629.0,82628.0,0.10311177]
["bitfinex-derivatives","BTCF0:USTF0",1743867516309,0.0001815,82629.0,82628.0,0.60241177]
["bitfinex-derivatives","BTCF0:USTF0",1743867516616,0.3608,82644.0,82629.0,0.0423737]
["bitfinex-derivatives","BTCF0:USTF0",1743867516818,0.0724,82643.0,82637.0,0.0847394]
["bitfinex-derivatives","BTCF0:USTF0",1743867517008,0.0732,82643.0,82638.0,0.23677805]
["bitfinex-derivatives","BTCF0:USTF0",1743867517214,0.0732,82643.0,82639.0,0.01763964]
["bitfinex-derivatives","BTCF0:USTF0",1743867517414,0.0732,82643.0,82640.0,0.01763987]
["bitfinex-derivatives","BTCF0:USTF0",1743867517609,0.0732,82643.0,82640.0,0.02523624]
["bitfinex-derivatives","BTCF0:USTF0",1743867518015,0.0001815,82650.0,82643.0,0.0847338]
["bitfinex-derivatives","BTCF0:USTF0",1743867518219,0.0724,82649.0,82645.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1743867518521,0.0724,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867518909,0.07312,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867519109,0.07312,82649.0,82648.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743867519421,0.0724,82649.0,82648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743867519718,0.0724,82649.0,82648.0,0.4455287]
["bitfinex-derivatives","BTCF0:USTF0",1743867520111,0.0734,82649.0,82648.0,1.9455287]
["bitfinex-derivatives","BTCF0:USTF0",1743867520602,0.0734,82649.0,82648.0,1.88504507]
["bitfinex-derivatives","BTCF0:USTF0",1743867521211,0.0744,82649.0,82648.0,0.30031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867521415,0.0847359,82641.0,82620.0,0.17168833]
["bitfinex-derivatives","BTCF0:USTF0",1743867521621,0.0847379,82639.0,82622.0,0.0847548]
["bitfinex-derivatives","BTCF0:USTF0",1743867521806,0.0847379,82639.0,82622.0,0.1695096]
["bitfinex-derivatives","BTCF0:USTF0",1743867522010,0.1513379,82639.0,82623.0,0.0847539]
["bitfinex-derivatives","BTCF0:USTF0",1743867522205,0.1513379,82639.0,82629.0,0.11241558]
["bitfinex-derivatives","BTCF0:USTF0",1743867522519,0.1513379,82639.0,82623.0,0.1695077]
["bitfinex-derivatives","BTCF0:USTF0",1743867522717,0.1513379,82639.0,82624.0,0.0847532]
["bitfinex-derivatives","BTCF0:USTF0",1743867523110,0.1523379,82639.0,82624.0,0.0847532]
["bitfinex-derivatives","BTCF0:USTF0",1743867523311,0.1523379,82639.0,82625.0,0.0847516]
["bitfinex-derivatives","BTCF0:USTF0",1743867523510,0.0847396,82638.0,82623.0,0.0423769]
["bitfinex-derivatives","BTCF0:USTF0",1743867523713,0.0676,82639.0,82629.0,0.4031741]
["bitfinex-derivatives","BTCF0:USTF0",1743867523904,0.0676,82639.0,82635.0,0.0847415]
["bitfinex-derivatives","BTCF0:USTF0",1743867524108,0.0676,82639.0,82636.0,0.0423704]
["bitfinex-derivatives","BTCF0:USTF0",1743867524319,0.06832,82639.0,82636.0,0.0423704]
["bitfinex-derivatives","BTCF0:USTF0",1743867524514,0.06832,82639.0,82634.0,0.1271136]
["bitfinex-derivatives","BTCF0:USTF0",1743867524710,0.0731,82638.0,82634.0,0.1277536]
["bitfinex-derivatives","BTCF0:USTF0",1743867524915,0.0739,82638.0,82634.0,0.1277536]
["bitfinex-derivatives","BTCF0:USTF0",1743867525114,0.0673,82637.0,82635.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1743867525317,0.06802,82637.0,82636.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1743867525518,0.06802,82637.0,82636.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1743867525715,0.15276,82637.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867525918,0.15276,82637.0,82624.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743867526120,0.3608,82635.0,82624.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1743867526320,0.1398,82634.0,82625.0,0.0847516]
["bitfinex-derivatives","BTCF0:USTF0",1743867526622,0.14056,82634.0,82625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743867526915,0.14056,82634.0,82625.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1743867527423,0.14056,82634.0,82625.0,0.0430558]
["bitfinex-derivatives","BTCF0:USTF0",1743867527620,0.14056,82634.0,82626.0,0.0847506]
["bitfinex-derivatives","BTCF0:USTF0",1743867527819,0.14056,82634.0,82626.0,0.0853906]
["bitfinex-derivatives","BTCF0:USTF0",1743867528023,0.14056,82634.0,82627.0,0.01664115]
["bitfinex-derivatives","BTCF0:USTF0",1743867528217,0.14156,82634.0,82627.0,0.01728115]
["bitfinex-derivatives","BTCF0:USTF0",1743867528524,0.14156,82634.0,82627.0,0.05965605]
["bitfinex-derivatives","BTCF0:USTF0",1743867528718,0.14156,82634.0,82628.0,0.01664115]
["bitfinex-derivatives","BTCF0:USTF0",1743867528914,0.14156,82634.0,82628.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1743867529115,0.14256,82634.0,82628.0,0.10211005]
["bitfinex-derivatives","BTCF0:USTF0",1743867529623,0.14256,82634.0,82627.0,0.0423749]
["bitfinex-derivatives","BTCF0:USTF0",1743867529624,0.14256,82634.0,82630.0,0.0423735]
["bitfinex-derivatives","BTCF0:USTF0",1743867529824,0.14256,82634.0,82633.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1743867530027,0.1418,82634.0,82633.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1743867530216,0.1408,82634.0,82633.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1743867530418,0.1418,82634.0,82633.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1743867531118,0.1418,82634.0,82627.0,0.0847493]
["bitfinex-derivatives","BTCF0:USTF0",1743867531324,0.14284001,82634.0,82627.0,0.0847493]
["bitfinex-derivatives","BTCF0:USTF0",1743867531524,0.14380002,82634.0,82628.0,0.0847489]
["bitfinex-derivatives","BTCF0:USTF0",1743867531726,0.14276001,82634.0,82628.0,0.0847489]
["bitfinex-derivatives","BTCF0:USTF0",1743867532027,0.14276001,82634.0,82629.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1743867532417,0.14276001,82634.0,82629.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1743867532618,0.14176001,82634.0,82629.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1743867532818,0.14276001,82634.0,82628.0,0.0847488]
["bitfinex-derivatives","BTCF0:USTF0",1743867533222,0.0692,82633.0,82628.0,0.0847488]
["bitfinex-derivatives","BTCF0:USTF0",1743867533417,0.0692,82633.0,82629.0,0.0847477]
["bitfinex-derivatives","BTCF0:USTF0",1743867533620,0.1391,82632.0,82629.0,0.0847477]
["bitfinex-derivatives","BTCF0:USTF0",1743867534726,0.1391,82632.0,82628.0,0.0847488]
["bitfinex-derivatives","BTCF0:USTF0",1743867535025,0.1401,82632.0,82628.0,0.0847488]
["bitfinex-derivatives","BTCF0:USTF0",1743867535325,0.14106001,82632.0,82628.0,0.0853888]
["bitfinex-derivatives","BTCF0:USTF0",1743867535526,0.14106001,82632.0,82629.0,0.01768477]
["bitfinex-derivatives","BTCF0:USTF0",1743867535727,0.14106001,82632.0,82628.0,0.04266994]
["bitfinex-derivatives","BTCF0:USTF0",1743867535916,0.14106001,82632.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743867536117,0.14106001,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867536423,0.14206001,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867537927,0.14206001,82632.0,82631.0,0.0853861]
["bitfinex-derivatives","BTCF0:USTF0",1743867538726,0.14206001,82632.0,82629.0,0.06727757]
["bitfinex-derivatives","BTCF0:USTF0",1743867538933,0.14206001,82632.0,82629.0,0.15266517]
["bitfinex-derivatives","BTCF0:USTF0",1743867539627,0.14206001,82632.0,82629.0,0.13066517]
["bitfinex-derivatives","BTCF0:USTF0",1743867540022,0.14106001,82632.0,82629.0,0.13066517]
["bitfinex-derivatives","BTCF0:USTF0",1743867540230,0.14206001,82632.0,82629.0,0.04591757]
["bitfinex-derivatives","BTCF0:USTF0",1743867540927,0.14206001,82632.0,82630.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1743867541818,0.14206001,82632.0,82629.0,0.04527757]
["bitfinex-derivatives","BTCF0:USTF0",1743867542128,0.14206001,82632.0,82630.0,0.10148577]
["bitfinex-derivatives","BTCF0:USTF0",1743867542529,0.14206001,82632.0,82631.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1743867543625,0.14106001,82632.0,82631.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1743867543824,0.14206001,82632.0,82631.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1743867544630,0.0954428,82651.0,82631.0,0.01673887]
["bitfinex-derivatives","BTCF0:USTF0",1743867544923,0.0687,82644.0,82643.0,0.0847338]
["bitfinex-derivatives","BTCF0:USTF0",1743867545132,0.00116,82644.0,82643.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743867545333,0.0687,82653.0,82643.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743867545519,0.0013415,82650.0,82643.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1743867545723,0.0847281,82649.0,82643.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1743867546032,0.00108,82649.0,82643.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743867546332,0.001,82644.0,82643.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743867546717,0.001,82644.0,82639.0,0.0847378]
["bitfinex-derivatives","BTCF0:USTF0",1743867546718,0.0721,82648.0,82639.0,0.0847378]
["bitfinex-derivatives","BTCF0:USTF0",1743867546919,0.0721,82643.0,82640.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743867547120,0.0721,82643.0,82640.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1743867548034,0.0671,82642.0,82640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867548527,0.0686,82641.0,82640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867548828,0.0686,82641.0,82640.0,0.0873769]
["bitfinex-derivatives","BTCF0:USTF0",1743867549425,0.0686,82641.0,82640.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867550326,0.0686,82641.0,82640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867550526,0.0696,82641.0,82640.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743867550921,0.0696,82641.0,82635.0,0.4770708]
["bitfinex-derivatives","BTCF0:USTF0",1743867551126,0.0689,82640.0,82637.0,0.0847397]
["bitfinex-derivatives","BTCF0:USTF0",1743867551329,0.0689,82640.0,82638.0,0.08982961]
["bitfinex-derivatives","BTCF0:USTF0",1743867551539,0.0712,82639.0,82638.0,0.1576389]
["bitfinex-derivatives","BTCF0:USTF0",1743867551738,0.0712,82639.0,82638.0,0.1745703]
["bitfinex-derivatives","BTCF0:USTF0",1743867552835,0.0712,82639.0,82638.0,0.17458364]
["bitfinex-derivatives","BTCF0:USTF0",1743867553334,0.0722,82639.0,82638.0,0.17458364]
["bitfinex-derivatives","BTCF0:USTF0",1743867553539,0.0722,82639.0,82638.0,0.17458385]
["bitfinex-derivatives","BTCF0:USTF0",1743867553739,0.0722,82639.0,82638.0,0.15258385]
["bitfinex-derivatives","BTCF0:USTF0",1743867553950,0.0722,82639.0,82638.0,0.09210022]
["bitfinex-derivatives","BTCF0:USTF0",1743867554141,0.001,82639.0,82638.0,0.09210022]
["bitfinex-derivatives","BTCF0:USTF0",1743867554331,0.002,82639.0,82638.0,0.09210022]
["bitfinex-derivatives","BTCF0:USTF0",1743867554526,0.0687,82653.0,82644.0,0.0423664]
["bitfinex-derivatives","BTCF0:USTF0",1743867554731,0.0705,82652.0,82647.0,0.0847293]
["bitfinex-derivatives","BTCF0:USTF0",1743867554926,0.0705,82652.0,82648.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743867555131,0.00178151,82650.0,82648.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743867555635,0.0705,82649.0,82648.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743867555835,0.07210001,82649.0,82648.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743867556034,0.0705,82649.0,82648.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743867557137,0.0715,82649.0,82646.0,1.5847302]
["bitfinex-derivatives","BTCF0:USTF0",1743867557344,0.0669,82648.0,82647.0,0.0847297]
["bitfinex-derivatives","BTCF0:USTF0",1743867557745,0.06850001,82648.0,82647.0,0.0847297]
["bitfinex-derivatives","BTCF0:USTF0",1743867557946,0.06850001,82648.0,82645.0,0.0847311]
["bitfinex-derivatives","BTCF0:USTF0",1743867558147,0.073,82647.0,82645.0,1.5847311]
["bitfinex-derivatives","BTCF0:USTF0",1743867558338,0.073,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743867560045,0.073,82647.0,82645.0,0.0847311]
["bitfinex-derivatives","BTCF0:USTF0",1743867560246,0.073,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743867560432,0.074,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743867560931,0.075,82647.0,82646.0,0.0637307]
["bitfinex-derivatives","BTCF0:USTF0",1743867561747,0.075,82647.0,82646.0,0.0647307]
["bitfinex-derivatives","BTCF0:USTF0",1743867562446,0.075,82647.0,82646.0,0.1887307]
["bitfinex-derivatives","BTCF0:USTF0",1743867562850,0.002,82647.0,82646.0,0.1887307]
["bitfinex-derivatives","BTCF0:USTF0",1743867563149,0.002,82647.0,82646.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743867563652,0.002,82647.0,82646.0,0.2107307]
["bitfinex-derivatives","BTCF0:USTF0",1743867565951,0.002,82647.0,82646.0,1.7107307]
["bitfinex-derivatives","BTCF0:USTF0",1743867566146,0.002,82647.0,82646.0,1.65024707]
["bitfinex-derivatives","BTCF0:USTF0",1743867566552,0.0729,82659.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743867566751,0.07450001,82659.0,82652.0,0.169449]
["bitfinex-derivatives","BTCF0:USTF0",1743867566953,0.07450001,82659.0,82648.0,0.0423643]
["bitfinex-derivatives","BTCF0:USTF0",1743867566954,0.07450001,82659.0,82650.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1743867567255,0.07450001,82659.0,82652.0,0.0847242]
["bitfinex-derivatives","BTCF0:USTF0",1743867567853,0.07550001,82659.0,82652.0,0.0857242]
["bitfinex-derivatives","BTCF0:USTF0",1743867568055,0.07650001,82659.0,82652.0,0.0867242]
["bitfinex-derivatives","BTCF0:USTF0",1743867568754,0.07650001,82659.0,82652.0,0.1714485]
["bitfinex-derivatives","BTCF0:USTF0",1743867568961,0.07650001,82659.0,82652.0,0.1494485]
["bitfinex-derivatives","BTCF0:USTF0",1743867569173,0.07650001,82659.0,82652.0,0.0867243]
["bitfinex-derivatives","BTCF0:USTF0",1743867571065,0.07650001,82659.0,82652.0,0.1714485]
["bitfinex-derivatives","BTCF0:USTF0",1743867571267,0.07650001,82659.0,82652.0,0.0867242]
["bitfinex-derivatives","BTCF0:USTF0",1743867572070,0.0719,82658.0,82652.0,0.0867242]
["bitfinex-derivatives","BTCF0:USTF0",1743867572261,0.07358,82658.0,82651.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743867572460,0.0682,82657.0,82652.0,0.0847241]
["bitfinex-derivatives","BTCF0:USTF0",1743867572768,0.06980001,82657.0,82652.0,0.0847241]
["bitfinex-derivatives","BTCF0:USTF0",1743867572960,0.0719,82656.0,82654.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1743867573161,0.07358,82656.0,82654.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1743867573368,0.0682,82655.0,82652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867573668,0.06988,82655.0,82654.0,0.4455225]
["bitfinex-derivatives","BTCF0:USTF0",1743867573866,0.0682,82655.0,82654.0,0.4455225]
["bitfinex-derivatives","BTCF0:USTF0",1743867574056,0.001,82657.0,82656.0,0.0847205]
["bitfinex-derivatives","BTCF0:USTF0",1743867574259,0.0004,82660.0,82657.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743867574465,0.00200001,82660.0,82657.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743867574669,0.00200001,82660.0,82658.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743867575166,0.00200001,82660.0,82659.0,1.43951637]
["bitfinex-derivatives","BTCF0:USTF0",1743867575354,0.0004,82660.0,82659.0,1.44872437]
["bitfinex-derivatives","BTCF0:USTF0",1743867576569,0.0004,82660.0,82659.0,0.0939254]
["bitfinex-derivatives","BTCF0:USTF0",1743867576764,0.00300001,82660.0,82659.0,0.0939254]
["bitfinex-derivatives","BTCF0:USTF0",1743867576966,0.00400001,82660.0,82659.0,0.0939254]
["bitfinex-derivatives","BTCF0:USTF0",1743867577169,0.0024,82660.0,82659.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1743867577469,0.0024,82660.0,82659.0,0.1639254]
["bitfinex-derivatives","BTCF0:USTF0",1743867578165,0.0024,82660.0,82659.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1743867578373,0.0024,82660.0,82659.0,0.01872437]
["bitfinex-derivatives","BTCF0:USTF0",1743867578870,0.0024,82660.0,82659.0,0.10344177]
["bitfinex-derivatives","BTCF0:USTF0",1743867580171,0.00400001,82660.0,82659.0,0.10344177]
["bitfinex-derivatives","BTCF0:USTF0",1743867580369,0.00400001,82660.0,82659.0,0.11263524]
["bitfinex-derivatives","BTCF0:USTF0",1743867580670,0.0024,82660.0,82659.0,0.11263524]
["bitfinex-derivatives","BTCF0:USTF0",1743867581271,0.00400001,82660.0,82659.0,0.05215161]
["bitfinex-derivatives","BTCF0:USTF0",1743867581570,0.00400001,82660.0,82658.0,0.0423591]
["bitfinex-derivatives","BTCF0:USTF0",1743867581777,0.0685,82659.0,82658.0,0.0423591]
["bitfinex-derivatives","BTCF0:USTF0",1743867583571,0.0705,82659.0,82658.0,0.0423591]
["bitfinex-derivatives","BTCF0:USTF0",1743867584176,0.0705,82659.0,82658.0,0.05961792]
["bitfinex-derivatives","BTCF0:USTF0",1743867584474,0.0705,82659.0,82657.0,1.57273429]
["bitfinex-derivatives","BTCF0:USTF0",1743867585269,0.0705,82659.0,82658.0,0.0847178]
["bitfinex-derivatives","BTCF0:USTF0",1743867585469,0.04477955,82662.0,82658.0,0.0847178]
["bitfinex-derivatives","BTCF0:USTF0",1743867585668,0.04477955,82662.0,82658.0,0.1541178]
["bitfinex-derivatives","BTCF0:USTF0",1743867585874,0.001,82659.0,82658.0,0.1541178]
["bitfinex-derivatives","BTCF0:USTF0",1743867586674,0.04577955,82662.0,82658.0,0.1541178]
["bitfinex-derivatives","BTCF0:USTF0",1743867586977,0.001,82659.0,82658.0,0.1541178]
["bitfinex-derivatives","BTCF0:USTF0",1743867587377,0.001,82659.0,82658.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743867587580,0.002,82659.0,82658.0,0.1541182]
["bitfinex-derivatives","BTCF0:USTF0",1743867587879,0.002,82659.0,82658.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743867589276,0.002,82659.0,82658.0,0.1541184]
["bitfinex-derivatives","BTCF0:USTF0",1743867590578,0.002,82659.0,82658.0,0.09363477]
["bitfinex-derivatives","BTCF0:USTF0",1743867590779,0.002,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743867592378,0.0713,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743867592682,0.07290001,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743867593374,0.07290001,82659.0,82657.0,1.5945997]
["bitfinex-derivatives","BTCF0:USTF0",1743867593580,0.071,82658.0,82657.0,1.5945997]
["bitfinex-derivatives","BTCF0:USTF0",1743867594078,0.071,82658.0,82657.0,1.6793192]
["bitfinex-derivatives","BTCF0:USTF0",1743867594780,0.072,82658.0,82657.0,1.6803192]
["bitfinex-derivatives","BTCF0:USTF0",1743867595778,0.072,82658.0,82657.0,1.5955997]
["bitfinex-derivatives","BTCF0:USTF0",1743867596281,0.072,82658.0,82657.0,1.61376103]
["bitfinex-derivatives","BTCF0:USTF0",1743867596482,0.072,82658.0,82657.0,1.5532774]
["bitfinex-derivatives","BTCF0:USTF0",1743867596984,0.072,82658.0,82657.0,0.11376103]
["bitfinex-derivatives","BTCF0:USTF0",1743867597182,0.07364001,82658.0,82657.0,0.11276103]
["bitfinex-derivatives","BTCF0:USTF0",1743867597485,0.07464001,82658.0,82657.0,1.61376103]
["bitfinex-derivatives","BTCF0:USTF0",1743867597679,0.073,82658.0,82657.0,1.61376103]
["bitfinex-derivatives","BTCF0:USTF0",1743867598284,0.073,82658.0,82657.0,0.11376103]
["bitfinex-derivatives","BTCF0:USTF0",1743867598483,0.073,82658.0,82657.0,0.18526103]
["bitfinex-derivatives","BTCF0:USTF0",1743867599483,0.073,82658.0,82657.0,0.1247774]
["bitfinex-derivatives","BTCF0:USTF0",1743867600289,0.02413144,82658.0,82657.0,0.01816133]
["bitfinex-derivatives","BTCF0:USTF0",1743867600583,0.02413144,82658.0,82638.0,0.57847802]
["bitfinex-derivatives","BTCF0:USTF0",1743867600584,0.57889095,82658.0,82638.0,0.21767802]
["bitfinex-derivatives","BTCF0:USTF0",1743867600783,0.4455322,82645.0,82638.0,0.21767802]
["bitfinex-derivatives","BTCF0:USTF0",1743867600982,0.2224328,82644.0,82639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867601187,0.22403281,82644.0,82639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867601483,0.13930001,82644.0,82638.0,0.21767802]
["bitfinex-derivatives","BTCF0:USTF0",1743867601677,0.0847369,82640.0,82638.0,0.21767802]
["bitfinex-derivatives","BTCF0:USTF0",1743867601880,0.0682,82639.0,82638.0,0.21867802]
["bitfinex-derivatives","BTCF0:USTF0",1743867602079,0.0682,82639.0,82638.0,0.0021815]
["bitfinex-derivatives","BTCF0:USTF0",1743867602273,0.1529379,82639.0,82638.0,0.0021815]
["bitfinex-derivatives","BTCF0:USTF0",1743867602476,0.0847403,82637.0,82629.0,0.05485881]
["bitfinex-derivatives","BTCF0:USTF0",1743867602678,0.0679,82636.0,82629.0,0.05485881]
["bitfinex-derivatives","BTCF0:USTF0",1743867603171,0.1526415,82636.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743867603673,0.0744,82635.0,82634.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1743867603878,0.0744,82635.0,82634.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1743867604072,0.0744,82635.0,82634.0,0.423543]
["bitfinex-derivatives","BTCF0:USTF0",1743867604682,0.0744,82635.0,82634.0,1.923543]
["bitfinex-derivatives","BTCF0:USTF0",1743867605275,0.3608,82645.0,82634.0,1.923543]
["bitfinex-derivatives","BTCF0:USTF0",1743867605276,0.3608,82662.0,82634.0,2.29368432]
["bitfinex-derivatives","BTCF0:USTF0",1743867605481,0.0671,82665.0,82657.0,0.0847194]
["bitfinex-derivatives","BTCF0:USTF0",1743867605682,0.0671,82665.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867605992,0.1518113,82665.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867606873,0.0847164,82660.0,82659.0,0.00899749]
["bitfinex-derivatives","BTCF0:USTF0",1743867607076,0.0847174,82659.0,82658.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743867607279,0.0863974,82659.0,82658.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743867608289,0.0873974,82659.0,82658.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743867608681,0.2289974,82659.0,82658.0,0.36259637]
["bitfinex-derivatives","BTCF0:USTF0",1743867608992,0.2299974,82659.0,82658.0,0.36259637]
["bitfinex-derivatives","BTCF0:USTF0",1743867609679,0.14528,82659.0,82658.0,0.36259637]
["bitfinex-derivatives","BTCF0:USTF0",1743867610204,0.2299974,82659.0,82658.0,0.36259637]
["bitfinex-derivatives","BTCF0:USTF0",1743867610998,0.2299974,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867611193,0.2299974,82659.0,82658.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743867611698,0.2299974,82659.0,82658.0,0.27831637]
["bitfinex-derivatives","BTCF0:USTF0",1743867614094,0.14528,82659.0,82658.0,0.27831637]
["bitfinex-derivatives","BTCF0:USTF0",1743867614296,0.2299974,82659.0,82658.0,0.27831637]
["bitfinex-derivatives","BTCF0:USTF0",1743867614492,0.14528,82659.0,82658.0,0.27831637]
["bitfinex-derivatives","BTCF0:USTF0",1743867614799,0.2299974,82659.0,82658.0,0.21783274]
["bitfinex-derivatives","BTCF0:USTF0",1743867615397,0.2299974,82659.0,82658.0,0.28533274]
["bitfinex-derivatives","BTCF0:USTF0",1743867616198,0.2299974,82659.0,82658.0,0.21783274]
["bitfinex-derivatives","BTCF0:USTF0",1743867617686,0.2299974,82659.0,82658.0,0.15734911]
["bitfinex-derivatives","BTCF0:USTF0",1743867618088,0.0847195,82657.0,82656.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743867618291,0.0423618,82653.0,82641.0,0.3389815]
["bitfinex-derivatives","BTCF0:USTF0",1743867618482,0.084731,82646.0,82641.0,0.3389815]
["bitfinex-derivatives","BTCF0:USTF0",1743867618688,0.0702,82645.0,82642.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743867618890,0.2237319,82645.0,82642.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743867619196,0.0847332,82644.0,82642.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743867619697,0.139,82643.0,82642.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743867620790,0.139,82643.0,82642.0,0.00811637]
["bitfinex-derivatives","BTCF0:USTF0",1743867620990,0.139,82643.0,82642.0,0.08091637]
["bitfinex-derivatives","BTCF0:USTF0",1743867621387,0.14,82643.0,82642.0,0.08091637]
["bitfinex-derivatives","BTCF0:USTF0",1743867621994,0.141,82643.0,82642.0,0.16565117]
["bitfinex-derivatives","BTCF0:USTF0",1743867622304,0.141,82643.0,82642.0,0.22881117]
["bitfinex-derivatives","BTCF0:USTF0",1743867622591,0.0708,82643.0,82642.0,0.22881117]
["bitfinex-derivatives","BTCF0:USTF0",1743867623182,0.0708,82643.0,82642.0,1.72881117]
["bitfinex-derivatives","BTCF0:USTF0",1743867623994,0.0708,82643.0,82642.0,1.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1743867624694,0.0708,82643.0,82642.0,1.58359274]
["bitfinex-derivatives","BTCF0:USTF0",1743867624999,0.0708,82643.0,82642.0,1.56316]
["bitfinex-derivatives","BTCF0:USTF0",1743867625204,0.1555338,82643.0,82642.0,1.54116]
["bitfinex-derivatives","BTCF0:USTF0",1743867625884,0.0708,82643.0,82642.0,1.54116]
["bitfinex-derivatives","BTCF0:USTF0",1743867626406,0.1429,82643.0,82642.0,1.54116]
["bitfinex-derivatives","BTCF0:USTF0",1743867626890,0.1429,82643.0,82642.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1743867627091,0.14450001,82643.0,82642.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1743867627791,0.14450001,82643.0,82642.0,1.63622]
["bitfinex-derivatives","BTCF0:USTF0",1743867627997,0.1429,82643.0,82642.0,1.63622]
["bitfinex-derivatives","BTCF0:USTF0",1743867628898,0.1429,82643.0,82642.0,1.99702]
["bitfinex-derivatives","BTCF0:USTF0",1743867629802,0.1429,82643.0,82642.0,1.93653637]
["bitfinex-derivatives","BTCF0:USTF0",1743867629996,0.1429,82643.0,82642.0,1.92352]
["bitfinex-derivatives","BTCF0:USTF0",1743867630801,0.1429,82643.0,82642.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1743867630993,0.2276338,82643.0,82642.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1743867631193,0.22935381,82643.0,82642.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1743867631896,0.22935381,82643.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867632903,0.22935381,82643.0,82642.0,0.30031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867633898,0.22935381,82643.0,82642.0,0.27831637]
["bitfinex-derivatives","BTCF0:USTF0",1743867635407,0.0847348,82642.0,82641.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743867635606,0.08633481,82642.0,82641.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1743867635792,0.14660001,82642.0,82641.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1743867635996,0.14660001,82642.0,82641.0,0.36255637]
["bitfinex-derivatives","BTCF0:USTF0",1743867636999,0.23133481,82642.0,82641.0,0.36255637]
["bitfinex-derivatives","BTCF0:USTF0",1743867637498,0.23233481,82642.0,82641.0,0.36255637]
["bitfinex-derivatives","BTCF0:USTF0",1743867638106,0.23333481,82642.0,82641.0,0.36255637]
["bitfinex-derivatives","BTCF0:USTF0",1743867638798,0.14860001,82642.0,82641.0,0.36255637]
["bitfinex-derivatives","BTCF0:USTF0",1743867639004,0.14860001,82642.0,82641.0,0.30207274]
["bitfinex-derivatives","BTCF0:USTF0",1743867639303,0.147,82642.0,82641.0,0.30207274]
["bitfinex-derivatives","BTCF0:USTF0",1743867639806,0.14864001,82642.0,82641.0,0.30207274]
["bitfinex-derivatives","BTCF0:USTF0",1743867640008,0.23337481,82642.0,82641.0,0.30207274]
["bitfinex-derivatives","BTCF0:USTF0",1743867640200,0.14864001,82642.0,82641.0,0.30207274]
["bitfinex-derivatives","BTCF0:USTF0",1743867641000,0.14864001,82642.0,82641.0,0.28007274]
["bitfinex-derivatives","BTCF0:USTF0",1743867641904,0.14864001,82642.0,82620.0,0.13312103]
["bitfinex-derivatives","BTCF0:USTF0",1743867641905,0.0847553,82622.0,82620.0,0.13312103]
["bitfinex-derivatives","BTCF0:USTF0",1743867642099,0.0847553,82622.0,82621.0,0.15701289]
["bitfinex-derivatives","BTCF0:USTF0",1743867642300,0.08635531,82622.0,82621.0,0.15701289]
["bitfinex-derivatives","BTCF0:USTF0",1743867642504,0.15765531,82622.0,82621.0,0.15701289]
["bitfinex-derivatives","BTCF0:USTF0",1743867642700,0.51845531,82622.0,82621.0,0.15701289]
["bitfinex-derivatives","BTCF0:USTF0",1743867643005,0.15765531,82622.0,82621.0,0.15701289]
["bitfinex-derivatives","BTCF0:USTF0",1743867644110,0.15865531,82622.0,82621.0,0.15701289]
["bitfinex-derivatives","BTCF0:USTF0",1743867644312,0.15965531,82622.0,82621.0,0.15701289]
["bitfinex-derivatives","BTCF0:USTF0",1743867644901,0.22805531,82622.0,82621.0,0.15701289]
["bitfinex-derivatives","BTCF0:USTF0",1743867645114,0.22805531,82622.0,82621.0,0.09652926]
["bitfinex-derivatives","BTCF0:USTF0",1743867645911,0.22805531,82622.0,82620.0,0.05927275]
["bitfinex-derivatives","BTCF0:USTF0",1743867645912,0.0847564,82621.0,82620.0,0.05927275]
["bitfinex-derivatives","BTCF0:USTF0",1743867646207,0.084759,82619.0,82617.0,0.0091579]
["bitfinex-derivatives","BTCF0:USTF0",1743867646414,0.0741,82618.0,82615.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743867646604,0.14708,82618.0,82615.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743867646800,0.14708,82618.0,82617.0,0.0847605]
["bitfinex-derivatives","BTCF0:USTF0",1743867647013,0.1454,82618.0,82617.0,0.0847605]
["bitfinex-derivatives","BTCF0:USTF0",1743867647213,0.1454,82618.0,82617.0,0.1564605]
["bitfinex-derivatives","BTCF0:USTF0",1743867647414,0.1454,82618.0,82617.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743867647604,0.1454,82618.0,82617.0,0.11547122]
["bitfinex-derivatives","BTCF0:USTF0",1743867648008,0.1454,82618.0,82617.0,0.11774809]
["bitfinex-derivatives","BTCF0:USTF0",1743867648313,0.0723,82618.0,82617.0,1.5847605]
["bitfinex-derivatives","BTCF0:USTF0",1743867648515,0.01264812,82618.0,82617.0,1.6572605]
["bitfinex-derivatives","BTCF0:USTF0",1743867648700,0.002,82618.0,82617.0,1.7272605]
["bitfinex-derivatives","BTCF0:USTF0",1743867648905,0.00139493,82618.0,82617.0,2.13169801]
["bitfinex-derivatives","BTCF0:USTF0",1743867649214,0.3608,82636.0,82628.0,0.0847484]
["bitfinex-derivatives","BTCF0:USTF0",1743867649420,0.21516726,82633.0,82629.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743867649721,0.0747,82632.0,82629.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743867649905,0.07630001,82632.0,82629.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743867650415,0.07630001,82632.0,82629.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743867650607,0.07630001,82632.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867650807,0.0847464,82631.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867651112,0.08638641,82631.0,82625.0,0.00155637]
["bitfinex-derivatives","BTCF0:USTF0",1743867651415,0.0847485,82629.0,82625.0,0.00155637]
["bitfinex-derivatives","BTCF0:USTF0",1743867651714,0.0704,82628.0,82625.0,0.00155637]
["bitfinex-derivatives","BTCF0:USTF0",1743867652016,0.14310001,82628.0,82625.0,0.00155637]
["bitfinex-derivatives","BTCF0:USTF0",1743867652208,0.0756,82627.0,82621.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1743867652711,0.1415,82626.0,82621.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1743867652904,0.1415,82626.0,82625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867653105,0.14314001,82626.0,82625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867654206,0.14314001,82626.0,82621.0,0.22581247]
["bitfinex-derivatives","BTCF0:USTF0",1743867654405,0.1425,82626.0,82621.0,0.22581247]
["bitfinex-derivatives","BTCF0:USTF0",1743867655115,0.1425,82626.0,82621.0,0.20381247]
["bitfinex-derivatives","BTCF0:USTF0",1743867655319,0.1415,82626.0,82621.0,0.20481247]
["bitfinex-derivatives","BTCF0:USTF0",1743867655507,0.1425,82626.0,82621.0,0.20481247]
["bitfinex-derivatives","BTCF0:USTF0",1743867655707,0.1425,82626.0,82621.0,0.20381247]
["bitfinex-derivatives","BTCF0:USTF0",1743867656018,0.1435,82626.0,82621.0,0.20481247]
["bitfinex-derivatives","BTCF0:USTF0",1743867656217,0.1435,82626.0,82622.0,0.0847551]
["bitfinex-derivatives","BTCF0:USTF0",1743867657020,0.1435,82626.0,82621.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743867657218,0.1435,82626.0,82621.0,0.00135637]
["bitfinex-derivatives","BTCF0:USTF0",1743867657722,0.1435,82626.0,82621.0,0.08611227]
["bitfinex-derivatives","BTCF0:USTF0",1743867658515,0.1435,82626.0,82622.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743867658708,0.002,82626.0,82625.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1743867658908,0.00372001,82626.0,82625.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1743867659112,0.002,82626.0,82625.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1743867659313,0.08532475,82629.0,82628.0,0.0847492]
["bitfinex-derivatives","BTCF0:USTF0",1743867659512,0.08692476,82629.0,82628.0,0.0847492]
["bitfinex-derivatives","BTCF0:USTF0",1743867659714,0.08532475,82629.0,82628.0,0.2244492]
["bitfinex-derivatives","BTCF0:USTF0",1743867660020,0.08532475,82629.0,82628.0,0.2979492]
["bitfinex-derivatives","BTCF0:USTF0",1743867660318,0.08696476,82629.0,82628.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1743867660516,0.08696476,82629.0,82628.0,0.2979492]
["bitfinex-derivatives","BTCF0:USTF0",1743867662019,0.08796476,82629.0,82628.0,0.2989492]
["bitfinex-derivatives","BTCF0:USTF0",1743867662219,0.00364001,82629.0,82628.0,0.2769492]
["bitfinex-derivatives","BTCF0:USTF0",1743867662422,0.002,82629.0,82628.0,0.2769492]
["bitfinex-derivatives","BTCF0:USTF0",1743867663226,0.002,82629.0,82628.0,0.21646557]
["bitfinex-derivatives","BTCF0:USTF0",1743867663717,0.00372001,82629.0,82628.0,0.21646557]
["bitfinex-derivatives","BTCF0:USTF0",1743867663918,0.002,82629.0,82628.0,0.21646557]
["bitfinex-derivatives","BTCF0:USTF0",1743867664319,0.0254,82635.0,82631.0,0.0847456]
["bitfinex-derivatives","BTCF0:USTF0",1743867664519,0.0254,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867665733,0.0264,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867666226,0.0264,82635.0,82634.0,0.30031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867666426,0.0274,82635.0,82634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867666630,0.02912001,82635.0,82634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867666822,0.0274,82635.0,82634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867667529,0.0274,82635.0,82634.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1743867667826,0.0274,82635.0,82634.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743867667827,0.02900001,82635.0,82634.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743867668022,0.02590001,82635.0,82634.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743867668328,0.0243,82635.0,82634.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743867669223,0.0243,82635.0,82634.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743867669525,0.0243,82635.0,82633.0,0.07576017]
["bitfinex-derivatives","BTCF0:USTF0",1743867669727,0.074,82634.0,82633.0,0.07576017]
["bitfinex-derivatives","BTCF0:USTF0",1743867671221,0.074,82634.0,82633.0,0.07676017]
["bitfinex-derivatives","BTCF0:USTF0",1743867671421,0.074,82634.0,82633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867672123,0.075,82634.0,82633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867672314,0.075,82634.0,82628.0,0.71727057]
["bitfinex-derivatives","BTCF0:USTF0",1743867672515,0.0702,82633.0,82631.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743867672720,0.0702,82633.0,82631.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1743867672930,0.0686,82632.0,82631.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1743867673228,0.0686,82632.0,82631.0,0.532073]
["bitfinex-derivatives","BTCF0:USTF0",1743867673431,0.0686,82632.0,82631.0,0.606173]
["bitfinex-derivatives","BTCF0:USTF0",1743867673732,0.001,82633.0,82632.0,0.0423725]
["bitfinex-derivatives","BTCF0:USTF0",1743867673925,0.001,82633.0,82632.0,1.7707176]
["bitfinex-derivatives","BTCF0:USTF0",1743867674428,0.001,82634.0,82633.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1743867675031,0.21516726,82640.0,82638.0,0.0847389]
["bitfinex-derivatives","BTCF0:USTF0",1743867675327,0.00178151,82639.0,82638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867675528,0.00178151,82639.0,82638.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1743867675731,0.00178151,82639.0,82638.0,1.6565389]
["bitfinex-derivatives","BTCF0:USTF0",1743867675931,0.20739877,82640.0,82638.0,1.6565389]
["bitfinex-derivatives","BTCF0:USTF0",1743867676231,0.20739877,82640.0,82633.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1743867676432,0.20859878,82640.0,82631.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743867676729,0.0759,82639.0,82631.0,1.9202]
["bitfinex-derivatives","BTCF0:USTF0",1743867676930,0.0759,82639.0,82634.0,0.0847421]
["bitfinex-derivatives","BTCF0:USTF0",1743867677317,0.0749,82639.0,82634.0,0.0847421]
["bitfinex-derivatives","BTCF0:USTF0",1743867678431,0.0749,82639.0,82633.0,0.0423718]
["bitfinex-derivatives","BTCF0:USTF0",1743867678631,0.0739,82639.0,82631.0,1.9625728]
["bitfinex-derivatives","BTCF0:USTF0",1743867678821,0.0739,82639.0,82632.0,0.0847444]
["bitfinex-derivatives","BTCF0:USTF0",1743867679018,0.0749,82639.0,82631.0,1.9625728]
["bitfinex-derivatives","BTCF0:USTF0",1743867679231,0.0749,82639.0,82631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743867679434,0.0749,82639.0,82631.0,2.0045053]
["bitfinex-derivatives","BTCF0:USTF0",1743867679725,0.4367,82639.0,82633.0,0.0847438]
["bitfinex-derivatives","BTCF0:USTF0",1743867679923,0.4367,82639.0,82634.0,0.0847429]
["bitfinex-derivatives","BTCF0:USTF0",1743867680122,0.4367,82639.0,82634.0,0.0853829]
["bitfinex-derivatives","BTCF0:USTF0",1743867680525,0.43782001,82639.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867680926,0.43782001,82639.0,82634.0,0.0853824]
["bitfinex-derivatives","BTCF0:USTF0",1743867681433,0.4367,82639.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867681627,0.43686,82639.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867681828,0.4367,82639.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867682128,0.43782001,82639.0,82635.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1743867682332,0.4367,82639.0,82636.0,0.0847407]
["bitfinex-derivatives","BTCF0:USTF0",1743867682523,0.4367,82639.0,82636.0,0.0853807]
["bitfinex-derivatives","BTCF0:USTF0",1743867682723,0.4367,82639.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867683017,0.43782001,82639.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867683227,0.43682001,82639.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867683432,0.43782001,82639.0,82633.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1743867683631,0.43782001,82639.0,82633.0,0.0853841]
["bitfinex-derivatives","BTCF0:USTF0",1743867683823,0.43782001,82639.0,82634.0,0.0847425]
["bitfinex-derivatives","BTCF0:USTF0",1743867684025,0.4367,82639.0,82634.0,0.0853825]
["bitfinex-derivatives","BTCF0:USTF0",1743867684331,0.4367,82639.0,82635.0,0.0847414]
["bitfinex-derivatives","BTCF0:USTF0",1743867684534,0.4367,82639.0,82636.0,0.0847404]
["bitfinex-derivatives","BTCF0:USTF0",1743867684734,0.4367,82639.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867684928,0.43810001,82639.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867685129,0.4367,82639.0,82637.0,0.0847395]
["bitfinex-derivatives","BTCF0:USTF0",1743867685320,0.4367,82639.0,82638.0,0.1566389]
["bitfinex-derivatives","BTCF0:USTF0",1743867685525,0.0759,82639.0,82638.0,0.5174389]
["bitfinex-derivatives","BTCF0:USTF0",1743867686333,0.0749,82639.0,82638.0,0.5174389]
["bitfinex-derivatives","BTCF0:USTF0",1743867686533,0.0759,82639.0,82638.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743867686938,0.07626,82639.0,82631.0,1.55896]
["bitfinex-derivatives","BTCF0:USTF0",1743867687135,0.0759,82639.0,82633.0,0.0847438]
["bitfinex-derivatives","BTCF0:USTF0",1743867687433,0.0759,82639.0,82631.0,1.55896]
["bitfinex-derivatives","BTCF0:USTF0",1743867687622,0.0759,82639.0,82632.0,0.0847446]
["bitfinex-derivatives","BTCF0:USTF0",1743867687827,0.0759,82639.0,82634.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1743867688027,0.0759,82639.0,82634.0,0.0847426]
["bitfinex-derivatives","BTCF0:USTF0",1743867688535,0.0759,82639.0,82634.0,0.1553426]
["bitfinex-derivatives","BTCF0:USTF0",1743867688729,0.0759,82639.0,82635.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1743867689235,0.0759,82639.0,82636.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743867689435,0.0749,82639.0,82636.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743867689732,0.0759,82639.0,82636.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743867689936,0.0714,82638.0,82636.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743867690438,0.0714,82638.0,82636.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743867690638,0.0711,82637.0,82634.0,0.07285927]
["bitfinex-derivatives","BTCF0:USTF0",1743867691028,0.0746,82636.0,82634.0,0.07285927]
["bitfinex-derivatives","BTCF0:USTF0",1743867691639,0.0711,82635.0,82634.0,0.07285927]
["bitfinex-derivatives","BTCF0:USTF0",1743867693038,0.0731,82635.0,82634.0,0.07285927]
["bitfinex-derivatives","BTCF0:USTF0",1743867693638,0.0731,82635.0,82634.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743867693839,0.0731,82635.0,82631.0,1.49847637]
["bitfinex-derivatives","BTCF0:USTF0",1743867694033,0.0761,82634.0,82631.0,1.49847637]
["bitfinex-derivatives","BTCF0:USTF0",1743867694436,0.1444,82633.0,82631.0,1.58322167]
["bitfinex-derivatives","BTCF0:USTF0",1743867694635,0.1444,82633.0,82632.0,0.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1743867695843,0.1454,82633.0,82632.0,0.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1743867696043,0.1464,82633.0,82632.0,0.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1743867696749,0.0763,82633.0,82632.0,0.1587451]
["bitfinex-derivatives","BTCF0:USTF0",1743867696945,0.0763,82633.0,82632.0,0.2275451]
["bitfinex-derivatives","BTCF0:USTF0",1743867697648,0.0763,82633.0,82632.0,0.2055451]
["bitfinex-derivatives","BTCF0:USTF0",1743867698648,0.0763,82633.0,82632.0,0.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1743867701349,0.0763,82633.0,82632.0,0.1413451]
["bitfinex-derivatives","BTCF0:USTF0",1743867701534,0.01441,82633.0,82632.0,0.2137451]
["bitfinex-derivatives","BTCF0:USTF0",1743867702136,0.01441,82633.0,82632.0,0.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1743867703251,0.01441,82633.0,82632.0,0.1542451]
["bitfinex-derivatives","BTCF0:USTF0",1743867704750,0.01441,82633.0,82632.0,0.1322451]
["bitfinex-derivatives","BTCF0:USTF0",1743867705652,0.01441,82633.0,82632.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743867705951,0.01441,82633.0,82632.0,0.1542451]
["bitfinex-derivatives","BTCF0:USTF0",1743867706749,0.01441,82633.0,82632.0,0.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1743867707250,0.01441,82633.0,82632.0,0.1542451]
["bitfinex-derivatives","BTCF0:USTF0",1743867708849,0.01441,82633.0,82632.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1743867709248,0.01441,82633.0,82632.0,1.6542451]
["bitfinex-derivatives","BTCF0:USTF0",1743867711754,0.01441,82633.0,82632.0,0.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1743867712753,0.01441,82633.0,82632.0,1.5847451]
["bitfinex-derivatives","BTCF0:USTF0",1743867714049,0.01441,82633.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867714243,0.1436,82632.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867714452,0.0759,82631.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867714758,0.0759,82631.0,82630.0,0.38506347]
["bitfinex-derivatives","BTCF0:USTF0",1743867714947,0.1518,82631.0,82630.0,0.38506347]
["bitfinex-derivatives","BTCF0:USTF0",1743867716158,0.1528,82631.0,82630.0,0.38506347]
["bitfinex-derivatives","BTCF0:USTF0",1743867717154,0.1538,82631.0,82630.0,0.38506347]
["bitfinex-derivatives","BTCF0:USTF0",1743867717357,0.0847482,82629.0,82628.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1743867717858,0.1559482,82629.0,82628.0,0.55719637]
["bitfinex-derivatives","BTCF0:USTF0",1743867718052,0.1572682,82629.0,82628.0,0.55719637]
["bitfinex-derivatives","BTCF0:USTF0",1743867718260,0.1572682,82629.0,82628.0,0.44239637]
["bitfinex-derivatives","BTCF0:USTF0",1743867718758,0.1582682,82629.0,82628.0,0.42039637]
["bitfinex-derivatives","BTCF0:USTF0",1743867718960,0.1592682,82629.0,82628.0,0.42039637]
["bitfinex-derivatives","BTCF0:USTF0",1743867720853,0.22452,82629.0,82614.0,0.0847626]
["bitfinex-derivatives","BTCF0:USTF0",1743867721060,0.0847666,82611.0,82610.0,0.28147332]
["bitfinex-derivatives","BTCF0:USTF0",1743867721364,0.0847725,82606.0,82605.0,0.0847728]
["bitfinex-derivatives","BTCF0:USTF0",1743867721860,0.4723859,82606.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743867722061,0.0847756,82604.0,82603.0,0.0847745]
["bitfinex-derivatives","BTCF0:USTF0",1743867722559,0.0847766,82602.0,82601.0,0.0847762]
["bitfinex-derivatives","BTCF0:USTF0",1743867722768,0.0847769,82601.0,82600.0,0.1847779]
["bitfinex-derivatives","BTCF0:USTF0",1743867723068,0.0847761,82603.0,82602.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743867723655,0.0847761,82603.0,82600.0,0.1847775]
["bitfinex-derivatives","BTCF0:USTF0",1743867723847,0.161276,82602.0,82600.0,0.16378279]
["bitfinex-derivatives","BTCF0:USTF0",1743867724051,0.0765,82602.0,82600.0,0.10329916]
["bitfinex-derivatives","BTCF0:USTF0",1743867724762,0.0847769,82601.0,82600.0,0.10329916]
["bitfinex-derivatives","BTCF0:USTF0",1743867724965,0.0870969,82601.0,82600.0,0.10329916]
["bitfinex-derivatives","BTCF0:USTF0",1743867725157,0.1645969,82601.0,82600.0,0.10329916]
["bitfinex-derivatives","BTCF0:USTF0",1743867725764,0.1625969,82601.0,82600.0,0.10329916]
["bitfinex-derivatives","BTCF0:USTF0",1743867726066,0.1625969,82601.0,82600.0,0.08129916]
["bitfinex-derivatives","BTCF0:USTF0",1743867726650,0.1645969,82601.0,82600.0,0.08129916]
["bitfinex-derivatives","BTCF0:USTF0",1743867726962,0.1645969,82601.0,82600.0,0.02081553]
["bitfinex-derivatives","BTCF0:USTF0",1743867727164,0.0847779,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743867727360,0.1593779,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743867727563,0.2285779,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743867728366,0.2295779,82600.0,82599.0,0.05394969]
["bitfinex-derivatives","BTCF0:USTF0",1743867729065,0.23197791,82600.0,82599.0,0.05394969]
["bitfinex-derivatives","BTCF0:USTF0",1743867730061,0.23197791,82600.0,82599.0,0.06856606]
["bitfinex-derivatives","BTCF0:USTF0",1743867730964,0.23197791,82600.0,82598.0,0.62659965]
["bitfinex-derivatives","BTCF0:USTF0",1743867731164,0.3608,82624.0,82598.0,0.62659965]
["bitfinex-derivatives","BTCF0:USTF0",1743867731358,0.1498,82613.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867731669,0.1921825,82613.0,82609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867731858,0.0847658,82612.0,82609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867732176,0.0752,82612.0,82609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867732363,0.0737,82611.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867732865,0.1599682,82610.0,82607.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743867733066,0.1599682,82610.0,82600.0,0.11261995]
["bitfinex-derivatives","BTCF0:USTF0",1743867733267,0.0696,82609.0,82600.0,0.18771995]
["bitfinex-derivatives","BTCF0:USTF0",1743867733468,0.08477,82608.0,82600.0,0.18771995]
["bitfinex-derivatives","BTCF0:USTF0",1743867733768,0.0759,82608.0,82600.0,0.18771995]
["bitfinex-derivatives","BTCF0:USTF0",1743867733954,0.0696,82607.0,82600.0,0.18771995]
["bitfinex-derivatives","BTCF0:USTF0",1743867734371,0.0759,82606.0,82600.0,0.18771995]
["bitfinex-derivatives","BTCF0:USTF0",1743867734868,0.0696,82605.0,82600.0,0.18771995]
["bitfinex-derivatives","BTCF0:USTF0",1743867735169,0.0696,82605.0,82600.0,0.26593995]
["bitfinex-derivatives","BTCF0:USTF0",1743867735368,0.0759,82604.0,82600.0,0.26593995]
["bitfinex-derivatives","BTCF0:USTF0",1743867735665,0.0759,82604.0,82600.0,0.19243995]
["bitfinex-derivatives","BTCF0:USTF0",1743867735866,0.0696,82603.0,82600.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743867736056,0.0847769,82601.0,82600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867736260,0.00112001,82601.0,82600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867736465,0.07072001,82601.0,82600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867736662,0.14562001,82601.0,82600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867737859,0.23039691,82601.0,82600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867738060,0.14562001,82601.0,82600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867738571,0.14662001,82601.0,82600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867738955,0.23139691,82601.0,82600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743867739170,0.0847789,82599.0,82598.0,0.61628174]
["bitfinex-derivatives","BTCF0:USTF0",1743867739372,0.0860989,82599.0,82598.0,0.61692174]
["bitfinex-derivatives","BTCF0:USTF0",1743867740066,0.0860989,82599.0,82598.0,0.59492174]
["bitfinex-derivatives","BTCF0:USTF0",1743867740266,0.0870989,82599.0,82598.0,0.59592174]
["bitfinex-derivatives","BTCF0:USTF0",1743867740875,0.00332,82599.0,82598.0,0.59592174]
["bitfinex-derivatives","BTCF0:USTF0",1743867741372,0.00332,82599.0,82598.0,0.64876175]
["bitfinex-derivatives","BTCF0:USTF0",1743867742168,0.2307989,82599.0,82598.0,0.58827812]
["bitfinex-derivatives","BTCF0:USTF0",1743867744673,0.2307989,82599.0,82598.0,0.66457812]
["bitfinex-derivatives","BTCF0:USTF0",1743867745284,0.2307989,82599.0,82598.0,0.60409449]
["bitfinex-derivatives","BTCF0:USTF0",1743867746358,0.14602,82599.0,82598.0,0.60409449]
["bitfinex-derivatives","BTCF0:USTF0",1743867746564,0.14602,82599.0,82598.0,0.67719449]
["bitfinex-derivatives","BTCF0:USTF0",1743867746768,0.14602,82599.0,82598.0,0.75189449]
["bitfinex-derivatives","BTCF0:USTF0",1743867746982,0.07512,82599.0,82598.0,0.75189449]
["bitfinex-derivatives","BTCF0:USTF0",1743867747166,0.0738,82599.0,82598.0,0.75189449]
["bitfinex-derivatives","BTCF0:USTF0",1743867747361,0.06055053,82601.0,82600.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1743867747567,0.0764,82606.0,82599.0,0.0847781]
["bitfinex-derivatives","BTCF0:USTF0",1743867748172,0.0764,82606.0,82598.0,0.75125449]
["bitfinex-derivatives","BTCF0:USTF0",1743867748363,0.1611722,82606.0,82598.0,0.75125449]
["bitfinex-derivatives","BTCF0:USTF0",1743867748563,0.001,82601.0,82598.0,0.75125449]
["bitfinex-derivatives","BTCF0:USTF0",1743867748784,0.001,82601.0,82598.0,0.75025449]
["bitfinex-derivatives","BTCF0:USTF0",1743867749071,0.001,82601.0,82599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867749476,0.001,82601.0,82600.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743867750769,0.0867769,82601.0,82600.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743867751071,0.1437,82601.0,82600.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743867751267,0.1437,82601.0,82600.0,0.00961637]
["bitfinex-derivatives","BTCF0:USTF0",1743867751970,0.1447,82601.0,82600.0,0.01061637]
["bitfinex-derivatives","BTCF0:USTF0",1743867752478,0.14610001,82601.0,82600.0,0.01261637]
["bitfinex-derivatives","BTCF0:USTF0",1743867752679,0.22280001,82601.0,82600.0,0.01261637]
["bitfinex-derivatives","BTCF0:USTF0",1743867752881,0.15250001,82601.0,82600.0,0.01261637]
["bitfinex-derivatives","BTCF0:USTF0",1743867753581,0.23727691,82601.0,82600.0,0.01261637]
["bitfinex-derivatives","BTCF0:USTF0",1743867753783,0.15250001,82601.0,82600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743867754280,0.15250001,82601.0,82598.0,0.46867086]
["bitfinex-derivatives","BTCF0:USTF0",1743867754481,0.13431757,82601.0,82599.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743867755180,0.0847779,82600.0,82599.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743867755382,0.0847779,82600.0,82598.0,0.46867086]
["bitfinex-derivatives","BTCF0:USTF0",1743867755584,0.1578789,82599.0,82598.0,0.46867086]
["bitfinex-derivatives","BTCF0:USTF0",1743867757079,0.1588789,82599.0,82598.0,0.47067086]
["bitfinex-derivatives","BTCF0:USTF0",1743867757275,0.1588789,82599.0,82598.0,0.41018723]
["bitfinex-derivatives","BTCF0:USTF0",1743867757785,0.2301989,82599.0,82598.0,0.41018723]
["bitfinex-derivatives","BTCF0:USTF0",1743867758284,0.2311989,82599.0,82598.0,0.06371966]
["bitfinex-derivatives","BTCF0:USTF0",1743867759177,0.2311989,82599.0,82598.0,1.56171966]
["bitfinex-derivatives","BTCF0:USTF0",1743867759486,0.2311989,82599.0,82598.0,0.06171966]
["bitfinex-derivatives","BTCF0:USTF0",1743867759677,0.08478,82598.0,82597.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743867759876,0.0861,82598.0,82597.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743867760182,0.2331,82598.0,82597.0,1.5001815]
["bitfinex-derivatives","BTCF0:USTF0",1743867760374,0.14832,82598.0,82597.0,1.43969787]
["bitfinex-derivatives","BTCF0:USTF0",1743867760774,0.2331,82598.0,82597.0,1.43969787]
["bitfinex-derivatives","BTCF0:USTF0",1743867761177,0.2331,82598.0,82597.0,1.49486089]
["bitfinex-derivatives","BTCF0:USTF0",1743867761479,0.2341,82598.0,82597.0,1.49486089]
["bitfinex-derivatives","BTCF0:USTF0",1743867761886,0.14932,82598.0,82597.0,1.50372945]
["bitfinex-derivatives","BTCF0:USTF0",1743867762075,0.2351,82598.0,82597.0,1.50372945]
["bitfinex-derivatives","BTCF0:USTF0",1743867762274,0.2351,82598.0,82597.0,0.06403158]
["bitfinex-derivatives","BTCF0:USTF0",1743867762475,0.2351,82598.0,82590.0,0.12263307]
["bitfinex-derivatives","BTCF0:USTF0",1743867762476,0.0847872,82591.0,82590.0,0.12263307]
["bitfinex-derivatives","BTCF0:USTF0",1743867762676,0.0847872,82591.0,82590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743867763281,0.2386872,82591.0,82590.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1743867763482,0.2386872,82591.0,82590.0,1.44951637]
["bitfinex-derivatives","BTCF0:USTF0",1743867763778,0.2396872,82591.0,82588.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743867764182,0.2396872,82591.0,82588.0,0.12972962]
["bitfinex-derivatives","BTCF0:USTF0",1743867764481,0.24208721,82591.0,82588.0,0.12972962]
["bitfinex-derivatives","BTCF0:USTF0",1743867764684,0.2406872,82591.0,82588.0,0.12972962]
["bitfinex-derivatives","BTCF0:USTF0",1743867764885,0.1559,82591.0,82588.0,0.12972962]
["bitfinex-derivatives","BTCF0:USTF0",1743867765189,0.2396876,82591.0,82588.0,0.12972962]
["bitfinex-derivatives","BTCF0:USTF0",1743867765388,0.2406876,82591.0,82588.0,0.12972962]
["bitfinex-derivatives","BTCF0:USTF0",1743867765586,0.2406872,82591.0,82588.0,0.13886632]
["bitfinex-derivatives","BTCF0:USTF0",1743867765889,0.0847892,82589.0,82588.0,0.13886632]
["bitfinex-derivatives","BTCF0:USTF0",1743867766291,0.0847885,82590.0,82588.0,0.15560965]
["bitfinex-derivatives","BTCF0:USTF0",1743867766485,0.0847892,82589.0,82588.0,0.06236632]
["bitfinex-derivatives","BTCF0:USTF0",1743867766691,0.0847885,82590.0,82587.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743867766990,0.0847902,82588.0,82587.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743867767188,0.0701,82589.0,82587.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743867767385,0.4879853,82588.0,82587.0,0.00920214]
["bitfinex-derivatives","BTCF0:USTF0",1743867767592,0.0847964,82582.0,82581.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1743867767988,0.2293964,82582.0,82581.0,0.67826919]
["bitfinex-derivatives","BTCF0:USTF0",1743867768287,0.2293964,82582.0,82576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743867768288,0.0848015,82577.0,82576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743867768489,0.0848077,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743867768691,0.0861677,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743867769082,0.0848149,82564.0,82562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743867769278,0.8357,82564.0,82542.0,0.50548673]
["bitfinex-derivatives","BTCF0:USTF0",1743867769482,0.8357,82564.0,82533.0,0.74719935]
["bitfinex-derivatives","BTCF0:USTF0",1743867769483,0.0848437,82536.0,82533.0,0.74719935]
["bitfinex-derivatives","BTCF0:USTF0",1743867769686,0.4456457,82534.0,82533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743867769989,0.3608,82534.0,82533.0,0.12049463]
["bitfinex-derivatives","BTCF0:USTF0",1743867770190,0.44704571,82534.0,82533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743867770385,0.36220001,82534.0,82533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743867770590,0.44704571,82534.0,82533.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743867770886,0.4466457,82534.0,82533.0,0.19391571]
["bitfinex-derivatives","BTCF0:USTF0",1743867771089,0.4466457,82534.0,82533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743867771294,0.80884571,82534.0,82533.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743867771679,0.80984571,82534.0,82533.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743867772182,0.86520571,82534.0,82533.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743867772595,0.0848478,82532.0,82531.0,0.54121151]
["bitfinex-derivatives","BTCF0:USTF0",1743867772790,0.0848478,82532.0,82531.0,0.49735491]
["bitfinex-derivatives","BTCF0:USTF0",1743867772997,0.0848519,82528.0,82519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743867773791,0.0848519,82528.0,82507.0,0.58912967]
["bitfinex-derivatives","BTCF0:USTF0",1743867773792,0.0848724,82508.0,82507.0,0.58912967]
["bitfinex-derivatives","BTCF0:USTF0",1743867774086,0.0848724,82508.0,82498.0,0.04509453]
["bitfinex-derivatives","BTCF0:USTF0",1743867774087,0.0848817,82499.0,82498.0,0.04509453]
["bitfinex-derivatives","BTCF0:USTF0",1743867774287,0.4470417,82499.0,82498.0,0.04509453]
["bitfinex-derivatives","BTCF0:USTF0",1743867774499,0.00136,82499.0,82498.0,0.12997723]
["bitfinex-derivatives","BTCF0:USTF0",1743867774687,0.0848817,82499.0,82498.0,0.04509453]
["bitfinex-derivatives","BTCF0:USTF0",1743867774888,0.3608,82508.0,82507.0,0.0848735]
["bitfinex-derivatives","BTCF0:USTF0",1743867775082,0.36212,82508.0,82507.0,0.0848735]
["bitfinex-derivatives","BTCF0:USTF0",1743867775287,0.36212,82508.0,82507.0,0.47029076]
["bitfinex-derivatives","BTCF0:USTF0",1743867775493,0.4469924,82508.0,82507.0,0.40980713]
["bitfinex-derivatives","BTCF0:USTF0",1743867775886,0.4469924,82508.0,82507.0,0.49468063]
["bitfinex-derivatives","BTCF0:USTF0",1743867775887,0.00132,82508.0,82507.0,0.49468063]
["bitfinex-derivatives","BTCF0:USTF0",1743867776092,0.00018174,82516.0,82507.0,0.77677713]
["bitfinex-derivatives","BTCF0:USTF0",1743867776298,0.0424326,82515.0,82512.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743867776491,0.0848663,82514.0,82513.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743867776996,0.0861863,82514.0,82513.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743867777593,0.0848889,82492.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867777797,0.4470089,82492.0,82488.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743867778299,0.4470089,82492.0,82491.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743867778691,0.0848941,82487.0,82486.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743867778889,0.0849033,82478.0,82473.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743867779104,0.4457033,82478.0,82473.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743867779396,0.0849177,82464.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743867779596,0.08631771,82464.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743867779794,0.08631771,82464.0,82459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867779997,0.001,82492.0,82477.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743867780200,0.001,82492.0,82464.0,0.40980713]
["bitfinex-derivatives","BTCF0:USTF0",1743867780201,0.0848982,82483.0,82482.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1743867780388,0.0848982,82483.0,82482.0,2.27060713]
["bitfinex-derivatives","BTCF0:USTF0",1743867780691,0.001,82492.0,82482.0,2.56147713]
["bitfinex-derivatives","BTCF0:USTF0",1743867780891,0.001,82492.0,82490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867780892,0.0848899,82491.0,82490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867781088,0.3608,82522.0,82491.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1743867781397,0.0848835,82498.0,82491.0,0.40980713]
["bitfinex-derivatives","BTCF0:USTF0",1743867781595,0.32280608,82514.0,82498.0,0.6401935]
["bitfinex-derivatives","BTCF0:USTF0",1743867781802,0.0848704,82510.0,82509.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743867782300,0.0848704,82510.0,82509.0,0.53528713]
["bitfinex-derivatives","BTCF0:USTF0",1743867782897,0.0848704,82510.0,82509.0,0.7171935]
["bitfinex-derivatives","BTCF0:USTF0",1743867783099,0.0566,82539.0,82519.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743867783301,0.0424259,82528.0,82525.0,0.11263307]
["bitfinex-derivatives","BTCF0:USTF0",1743867783502,0.0848529,82527.0,82526.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743867783900,0.0848529,82527.0,82526.0,0.7109935]
["bitfinex-derivatives","BTCF0:USTF0",1743867784095,0.37758208,82527.0,82526.0,0.49261089]
["bitfinex-derivatives","BTCF0:USTF0",1743867784600,0.37758208,82527.0,82526.0,0.43212726]
["bitfinex-derivatives","BTCF0:USTF0",1743867785304,0.37846209,82527.0,82526.0,0.43876726]
["bitfinex-derivatives","BTCF0:USTF0",1743867785598,0.29460919,82527.0,82526.0,0.43876726]
["bitfinex-derivatives","BTCF0:USTF0",1743867785790,0.04260466,82535.0,82526.0,0.43876726]
["bitfinex-derivatives","BTCF0:USTF0",1743867785998,0.04260466,82535.0,82534.0,0.38312013]
["bitfinex-derivatives","BTCF0:USTF0",1743867786303,0.04328466,82535.0,82534.0,0.43292726]
["bitfinex-derivatives","BTCF0:USTF0",1743867787207,0.04528466,82535.0,82534.0,0.43392726]
["bitfinex-derivatives","BTCF0:USTF0",1743867787701,0.04528466,82535.0,82534.0,0.37344363]
["bitfinex-derivatives","BTCF0:USTF0",1743867788008,0.04528466,82535.0,82534.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743867788201,0.04528466,82535.0,82534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743867788396,0.04528466,82535.0,82534.0,0.37764363]
["bitfinex-derivatives","BTCF0:USTF0",1743867788597,0.04528466,82535.0,82534.0,0.37852363]
["bitfinex-derivatives","BTCF0:USTF0",1743867789008,0.11968466,82535.0,82534.0,0.37852363]
["bitfinex-derivatives","BTCF0:USTF0",1743867789195,0.26098239,82535.0,82534.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743867789395,0.0848611,82519.0,82518.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743867789603,0.0857011,82519.0,82518.0,0.07758186]
["bitfinex-derivatives","BTCF0:USTF0",1743867789804,0.0856611,82519.0,82518.0,0.44922549]
["bitfinex-derivatives","BTCF0:USTF0",1743867790006,0.8064611,82519.0,82518.0,0.44922549]
["bitfinex-derivatives","BTCF0:USTF0",1743867790205,0.0848694,82511.0,82510.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1743867790508,0.4456694,82511.0,82510.0,0.99020363]
["bitfinex-derivatives","BTCF0:USTF0",1743867790700,0.4456694,82511.0,82510.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1743867791309,0.0424395,82502.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743867791509,0.0848889,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743867792401,0.084892,82489.0,82488.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743867793707,0.084892,82489.0,82488.0,0.32041778]
["bitfinex-derivatives","BTCF0:USTF0",1743867793905,0.085892,82489.0,82488.0,0.32041778]
["bitfinex-derivatives","BTCF0:USTF0",1743867794306,0.001,82489.0,82488.0,0.41426759]
["bitfinex-derivatives","BTCF0:USTF0",1743867794513,0.001,82489.0,82488.0,1.91426759]
["bitfinex-derivatives","BTCF0:USTF0",1743867794708,0.085892,82489.0,82488.0,1.82937459]
["bitfinex-derivatives","BTCF0:USTF0",1743867794902,0.00018174,82500.0,82488.0,1.90647459]
["bitfinex-derivatives","BTCF0:USTF0",1743867795106,0.0848866,82495.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867795307,0.0848866,82495.0,82494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867795609,0.0848866,82495.0,82494.0,0.32113778]
["bitfinex-derivatives","BTCF0:USTF0",1743867796014,0.0855666,82495.0,82494.0,0.32113778]
["bitfinex-derivatives","BTCF0:USTF0",1743867796613,0.29020298,82495.0,82494.0,0.32113778]
["bitfinex-derivatives","BTCF0:USTF0",1743867796813,0.29020298,82495.0,82494.0,0.26065415]
["bitfinex-derivatives","BTCF0:USTF0",1743867796999,0.29020298,82495.0,82494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867797199,0.29020298,82495.0,82494.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743867797405,0.084892,82489.0,82488.0,0.08605681]
["bitfinex-derivatives","BTCF0:USTF0",1743867797611,0.446772,82489.0,82488.0,0.34671096]
["bitfinex-derivatives","BTCF0:USTF0",1743867797820,0.446772,82489.0,82488.0,0.34735096]
["bitfinex-derivatives","BTCF0:USTF0",1743867798015,0.446772,82489.0,82488.0,0.16534626]
["bitfinex-derivatives","BTCF0:USTF0",1743867798206,0.446772,82489.0,82488.0,0.17399437]
["bitfinex-derivatives","BTCF0:USTF0",1743867798909,0.447772,82489.0,82488.0,0.17599437]
["bitfinex-derivatives","BTCF0:USTF0",1743867799711,0.448772,82489.0,82488.0,0.17699437]
["bitfinex-derivatives","BTCF0:USTF0",1743867799908,0.71239226,82489.0,82488.0,0.11651074]
["bitfinex-derivatives","BTCF0:USTF0",1743867800716,0.0848992,82482.0,82481.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743867800912,0.0860592,82482.0,82481.0,0.07971494]
["bitfinex-derivatives","BTCF0:USTF0",1743867801109,0.0860592,82482.0,82481.0,0.15001494]
["bitfinex-derivatives","BTCF0:USTF0",1743867801717,0.0860592,82482.0,82481.0,1.65001494]
["bitfinex-derivatives","BTCF0:USTF0",1743867802014,0.0858992,82482.0,82481.0,1.65101494]
["bitfinex-derivatives","BTCF0:USTF0",1743867802218,0.0858992,82482.0,82481.0,0.15101494]
["bitfinex-derivatives","BTCF0:USTF0",1743867802511,0.0849126,82469.0,82468.0,0.03445794]
["bitfinex-derivatives","BTCF0:USTF0",1743867802709,0.0849167,82465.0,82462.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743867802901,0.0849167,82465.0,82464.0,0.30031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867803102,0.0849167,82465.0,82464.0,0.45031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867803303,0.0849167,82465.0,82464.0,1.80031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867803912,0.0849167,82465.0,82464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867804419,0.0849177,82464.0,82460.0,0.23091477]
["bitfinex-derivatives","BTCF0:USTF0",1743867805218,0.0860777,82464.0,82463.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743867805416,0.00116,82464.0,82463.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743867805716,0.0849177,82464.0,82463.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743867805927,0.0849191,82463.0,82461.0,0.53513637]
["bitfinex-derivatives","BTCF0:USTF0",1743867806117,0.0849198,82462.0,82461.0,0.54497068]
["bitfinex-derivatives","BTCF0:USTF0",1743867806417,0.0862798,82462.0,82461.0,0.54497068]
["bitfinex-derivatives","BTCF0:USTF0",1743867806619,0.00136,82462.0,82461.0,0.54497068]
["bitfinex-derivatives","BTCF0:USTF0",1743867806815,0.0862398,82462.0,82461.0,0.54497068]
["bitfinex-derivatives","BTCF0:USTF0",1743867807008,0.0862398,82462.0,82461.0,0.00983431]
["bitfinex-derivatives","BTCF0:USTF0",1743867807214,0.0862398,82462.0,82461.0,0.00915431]
["bitfinex-derivatives","BTCF0:USTF0",1743867807408,0.00132,82462.0,82457.0,0.0849247]
["bitfinex-derivatives","BTCF0:USTF0",1743867807610,0.0872401,82462.0,82457.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743867807909,0.00232,82462.0,82457.0,0.06018631]
["bitfinex-derivatives","BTCF0:USTF0",1743867808114,0.00232,82462.0,82458.0,0.0849234]
["bitfinex-derivatives","BTCF0:USTF0",1743867808317,0.00332,82462.0,82458.0,0.09480843]
["bitfinex-derivatives","BTCF0:USTF0",1743867808615,0.27641096,82462.0,82458.0,0.09480843]
["bitfinex-derivatives","BTCF0:USTF0",1743867808814,0.27641096,82462.0,82460.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1743867809026,0.27541096,82462.0,82460.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743867809322,0.27641096,82462.0,82460.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1743867809525,0.27641096,82462.0,82460.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867809715,0.27641096,82462.0,82458.0,0.13658983]
["bitfinex-derivatives","BTCF0:USTF0",1743867809915,0.27641096,82462.0,82458.0,0.05298673]
["bitfinex-derivatives","BTCF0:USTF0",1743867810116,0.27641096,82462.0,82460.0,0.0849211]
["bitfinex-derivatives","BTCF0:USTF0",1743867810321,0.36133076,82462.0,82461.0,1.6455]
["bitfinex-derivatives","BTCF0:USTF0",1743867810620,0.27641096,82462.0,82461.0,1.6455]
["bitfinex-derivatives","BTCF0:USTF0",1743867810925,0.36133076,82462.0,82461.0,1.6455]
["bitfinex-derivatives","BTCF0:USTF0",1743867811125,0.0849229,82459.0,82458.0,0.00920503]
["bitfinex-derivatives","BTCF0:USTF0",1743867811315,0.0437814,82459.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743867811517,0.00132,82459.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867811820,0.00132,82459.0,82458.0,0.4457239]
["bitfinex-derivatives","BTCF0:USTF0",1743867812016,0.00132,82459.0,82458.0,1.80031637]
["bitfinex-derivatives","BTCF0:USTF0",1743867812218,0.27509096,82462.0,82460.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1743867812519,0.27509096,82462.0,82461.0,0.2287208]
["bitfinex-derivatives","BTCF0:USTF0",1743867812718,0.001,82462.0,82461.0,0.2287208]
["bitfinex-derivatives","BTCF0:USTF0",1743867812920,0.17837697,82463.0,82462.0,0.0849198]
["bitfinex-derivatives","BTCF0:USTF0",1743867813414,0.17837697,82463.0,82462.0,0.2282198]
["bitfinex-derivatives","BTCF0:USTF0",1743867813927,0.17837697,82463.0,82462.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743867814114,0.17837697,82463.0,82462.0,0.2282198]
["bitfinex-derivatives","BTCF0:USTF0",1743867814517,0.17937697,82463.0,82462.0,0.2282198]
["bitfinex-derivatives","BTCF0:USTF0",1743867814919,0.17937697,82463.0,82462.0,0.31773617]
["bitfinex-derivatives","BTCF0:USTF0",1743867815119,0.18037697,82463.0,82462.0,0.16773617]
["bitfinex-derivatives","BTCF0:USTF0",1743867815624,0.002,82463.0,82462.0,0.78661617]
["bitfinex-derivatives","BTCF0:USTF0",1743867817326,0.17837697,82466.0,82462.0,0.78661617]
["bitfinex-derivatives","BTCF0:USTF0",1743867817533,0.17837697,82466.0,82465.0,0.0849167]
["bitfinex-derivatives","BTCF0:USTF0",1743867818124,0.17837697,82466.0,82465.0,0.5155167]
["bitfinex-derivatives","BTCF0:USTF0",1743867818333,0.17837697,82466.0,82465.0,0.5494167]
["bitfinex-derivatives","BTCF0:USTF0",1743867818518,0.05899047,82471.0,82470.0,0.0849116]
["bitfinex-derivatives","BTCF0:USTF0",1743867818720,0.23804802,82489.0,82470.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743867818914,0.20498802,82489.0,82488.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1743867819114,0.28556131,82497.0,82488.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1743867819115,0.28556131,82497.0,82496.0,0.0848848]
["bitfinex-derivatives","BTCF0:USTF0",1743867819325,0.18688131,82497.0,82496.0,0.0848848]
["bitfinex-derivatives","BTCF0:USTF0",1743867819925,0.18688131,82497.0,82496.0,0.1885848]
["bitfinex-derivatives","BTCF0:USTF0",1743867821032,0.18688131,82497.0,82496.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743867821231,0.18688131,82497.0,82496.0,0.1885848]
["bitfinex-derivatives","BTCF0:USTF0",1743867821618,0.18688131,82497.0,82496.0,0.1945848]
["bitfinex-derivatives","BTCF0:USTF0",1743867822429,0.18788131,82497.0,82496.0,0.1945848]
["bitfinex-derivatives","BTCF0:USTF0",1743867822635,0.00232,82497.0,82496.0,0.1945848]
["bitfinex-derivatives","BTCF0:USTF0",1743867822835,0.001,82497.0,82496.0,0.1945848]
["bitfinex-derivatives","BTCF0:USTF0",1743867823131,0.0755,82502.0,82496.0,0.1945848]
["bitfinex-derivatives","BTCF0:USTF0",1743867823132,0.0755,82502.0,82499.0,0.0848815]
["bitfinex-derivatives","BTCF0:USTF0",1743867823434,0.0755,82502.0,82500.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743867823632,0.07682,82502.0,82500.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743867824137,0.07682,82502.0,82500.0,0.01251637]
["bitfinex-derivatives","BTCF0:USTF0",1743867824438,0.07682,82502.0,82497.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1743867824439,0.0712,82501.0,82499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743867824829,0.07,82500.0,82499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743867825139,0.07,82500.0,82495.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743867825436,0.0712,82499.0,82495.0,0.1453253]
["bitfinex-derivatives","BTCF0:USTF0",1743867825933,0.07,82498.0,82495.0,0.1453253]
["bitfinex-derivatives","BTCF0:USTF0",1743867826139,0.07,82498.0,82496.0,0.0848845]
["bitfinex-derivatives","BTCF0:USTF0",1743867826326,0.0712,82497.0,82496.0,0.0848845]
["bitfinex-derivatives","BTCF0:USTF0",1743867826527,0.07252,82497.0,82496.0,0.0848845]
["bitfinex-derivatives","BTCF0:USTF0",1743867827234,0.07252,82497.0,82494.0,0.1140432]
["bitfinex-derivatives","BTCF0:USTF0",1743867827435,0.07,82496.0,82495.0,0.0848858]
["bitfinex-derivatives","BTCF0:USTF0",1743867828634,0.07,82496.0,82494.0,0.00888649]
["bitfinex-derivatives","BTCF0:USTF0",1743867828830,0.0731,82495.0,82493.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743867829021,0.0731,82495.0,82494.0,0.0848869]
["bitfinex-derivatives","BTCF0:USTF0",1743867829432,0.001,82496.0,82495.0,0.0848858]
["bitfinex-derivatives","BTCF0:USTF0",1743867829638,0.001,82496.0,82494.0,0.1140434]
["bitfinex-derivatives","BTCF0:USTF0",1743867829639,0.00018186,82505.0,82502.0,0.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1743867829841,0.00132,82504.0,82503.0,0.1564776]
["bitfinex-derivatives","BTCF0:USTF0",1743867830038,0.0715,82520.0,82514.0,0.0848663]
["bitfinex-derivatives","BTCF0:USTF0",1743867830234,0.33216,82515.0,82514.0,1.5848663]
["bitfinex-derivatives","BTCF0:USTF0",1743867830537,0.3308,82515.0,82514.0,0.1597663]
["bitfinex-derivatives","BTCF0:USTF0",1743867830735,0.4068,82515.0,82514.0,0.1597663]
["bitfinex-derivatives","BTCF0:USTF0",1743867831031,0.4068,82515.0,82512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867831438,0.4068,82515.0,82513.0,0.00119879]
["bitfinex-derivatives","BTCF0:USTF0",1743867831743,0.4068,82515.0,82514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743867832037,0.4068,82515.0,82514.0,0.00559968]
["bitfinex-derivatives","BTCF0:USTF0",1743867832624,0.00018186,82523.0,82514.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1743867832824,0.00018186,82523.0,82516.0,0.0424316]
["bitfinex-derivatives","BTCF0:USTF0",1743867833032,0.36098186,82523.0,82515.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743867833325,0.0694,82522.0,82519.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1743867833528,0.1426,82522.0,82519.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1743867834429,0.1426,82522.0,82518.0,0.0848619]
["bitfinex-derivatives","BTCF0:USTF0",1743867834430,0.1426,82522.0,82520.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1743867834834,0.14392,82522.0,82520.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1743867835139,0.14392,82522.0,82520.0,0.04464032]
["bitfinex-derivatives","BTCF0:USTF0",1743867835329,0.14392,82522.0,82521.0,0.0848591]
["bitfinex-derivatives","BTCF0:USTF0",1743867835531,0.00132,82522.0,82521.0,0.16336942]
["bitfinex-derivatives","BTCF0:USTF0",1743867835740,0.36098186,82523.0,82522.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1743867836131,0.36098186,82523.0,82522.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1743867836330,0.36098186,82523.0,82522.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743867836541,0.36098186,82523.0,82522.0,1.69526832]
["bitfinex-derivatives","BTCF0:USTF0",1743867836739,0.36098186,82523.0,82522.0,1.75522832]
["bitfinex-derivatives","BTCF0:USTF0",1743867837040,0.0694,82530.0,82522.0,1.75522832]
["bitfinex-derivatives","BTCF0:USTF0",1743867837041,0.4302,82530.0,82528.0,0.0848509]
["bitfinex-derivatives","BTCF0:USTF0",1743867837427,0.4302,82530.0,82529.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1743867837637,0.43112,82530.0,82529.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1743867838238,0.57401433,82530.0,82529.0,0.08706122]
["bitfinex-derivatives","BTCF0:USTF0",1743867838543,0.57401433,82530.0,82529.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1743867838944,0.57501433,82530.0,82529.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1743867839133,0.57501433,82530.0,82529.0,0.00261771]
["bitfinex-derivatives","BTCF0:USTF0",1743867839339,0.57501433,82530.0,82527.0,0.1446925]
["bitfinex-derivatives","BTCF0:USTF0",1743867839641,0.50561433,82530.0,82527.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1743867839839,0.50561433,82530.0,82529.0,0.0848509]
["bitfinex-derivatives","BTCF0:USTF0",1743867840045,0.14481433,82530.0,82529.0,0.0915709]
["bitfinex-derivatives","BTCF0:USTF0",1743867840234,0.14389433,82530.0,82529.0,0.0915709]
["bitfinex-derivatives","BTCF0:USTF0",1743867840439,0.14389433,82530.0,82529.0,1.6653709]
["bitfinex-derivatives","BTCF0:USTF0",1743867840839,0.14389433,82530.0,82529.0,1.6593709]
["bitfinex-derivatives","BTCF0:USTF0",1743867841038,0.50469433,82530.0,82529.0,1.50194217]
["bitfinex-derivatives","BTCF0:USTF0",1743867841341,0.50561433,82530.0,82529.0,0.00194217]
["bitfinex-derivatives","BTCF0:USTF0",1743867841543,0.50561433,82530.0,82529.0,0.00122217]
["bitfinex-derivatives","BTCF0:USTF0",1743867841844,0.50561433,82530.0,82529.0,0.00722217]
["bitfinex-derivatives","BTCF0:USTF0",1743867842044,0.50561433,82530.0,82529.0,0.00818217]
["bitfinex-derivatives","BTCF0:USTF0",1743867842248,0.50561433,82530.0,82529.0,0.09303307]
["bitfinex-derivatives","BTCF0:USTF0",1743867842437,0.14481433,82530.0,82529.0,0.0848509]
["bitfinex-derivatives","BTCF0:USTF0",1743867842637,0.10901658,82530.0,82529.0,0.0856109]
["bitfinex-derivatives","BTCF0:USTF0",1743867842846,0.10901658,82530.0,82529.0,0.2192509]
["bitfinex-derivatives","BTCF0:USTF0",1743867845039,0.10901658,82530.0,82529.0,0.5800509]
["bitfinex-derivatives","BTCF0:USTF0",1743867845239,0.00192,82530.0,82529.0,0.5800509]
["bitfinex-derivatives","BTCF0:USTF0",1743867845439,0.00192,82530.0,82529.0,2.0295]
["bitfinex-derivatives","BTCF0:USTF0",1743867845635,0.14289433,82534.0,82533.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1743867846153,0.0761,82536.0,82533.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1743867846448,0.0761,82536.0,82535.0,0.0848447]
["bitfinex-derivatives","BTCF0:USTF0",1743867846839,0.0761,82536.0,82535.0,1.6552447]
["bitfinex-derivatives","BTCF0:USTF0",1743867847046,0.0761,82536.0,82535.0,1.6895447]
["bitfinex-derivatives","BTCF0:USTF0",1743867848049,0.0761,82536.0,82535.0,1.69274545]
["bitfinex-derivatives","BTCF0:USTF0",1743867848358,0.1396,82548.0,82547.0,0.0848323]
["bitfinex-derivatives","BTCF0:USTF0",1743867848653,0.1396,82548.0,82547.0,0.4472333]
["bitfinex-derivatives","BTCF0:USTF0",1743867848855,0.0004,82552.0,82551.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743867849243,0.0004,82552.0,82551.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743867849850,0.0004,82552.0,82551.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1743867850147,0.0014,82552.0,82551.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1743867850450,0.0014,82552.0,82551.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1743867850848,0.00224,82552.0,82551.0,0.004241]
["bitfinex-derivatives","BTCF0:USTF0",1743867851649,0.00224,82552.0,82551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867851853,0.00224,82552.0,82551.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743867852152,0.00224,82552.0,82551.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1743867852654,0.14954,82552.0,82551.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1743867853444,0.14954,82552.0,82551.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743867854551,0.14954,82552.0,82547.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1743867854749,0.14954,82552.0,82547.0,0.37107356]
["bitfinex-derivatives","BTCF0:USTF0",1743867855047,0.0848291,82551.0,82547.0,0.01027356]
["bitfinex-derivatives","BTCF0:USTF0",1743867855352,0.08606911,82551.0,82547.0,0.01027356]
["bitfinex-derivatives","BTCF0:USTF0",1743867855552,0.1485,82550.0,82547.0,0.01027356]
["bitfinex-derivatives","BTCF0:USTF0",1743867855752,0.14974001,82550.0,82547.0,0.01027356]
["bitfinex-derivatives","BTCF0:USTF0",1743867856155,0.19215461,82550.0,82547.0,0.01027356]
["bitfinex-derivatives","BTCF0:USTF0",1743867856456,0.0848308,82549.0,82547.0,0.01027356]
["bitfinex-derivatives","BTCF0:USTF0",1743867856646,0.0848313,82548.0,82547.0,0.01327356]
["bitfinex-derivatives","BTCF0:USTF0",1743867856845,0.2346513,82548.0,82547.0,0.01827356]
["bitfinex-derivatives","BTCF0:USTF0",1743867857255,0.0424184,82543.0,82521.0,1.5848589]
["bitfinex-derivatives","BTCF0:USTF0",1743867857453,0.0424221,82536.0,82525.0,0.0848542]
["bitfinex-derivatives","BTCF0:USTF0",1743867857653,0.0848461,82534.0,82525.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1743867857868,0.0848482,82532.0,82522.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743867858156,0.0848482,82532.0,82521.0,1.5848589]
["bitfinex-derivatives","BTCF0:USTF0",1743867858157,0.0848519,82528.0,82527.0,0.00122006]
["bitfinex-derivatives","BTCF0:USTF0",1743867858351,0.0864919,82528.0,82527.0,0.00122006]
["bitfinex-derivatives","BTCF0:USTF0",1743867858658,0.2334919,82528.0,82527.0,0.00122006]
["bitfinex-derivatives","BTCF0:USTF0",1743867858850,0.084856,82525.0,82521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867859158,0.0708,82524.0,82521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867859348,0.07252001,82524.0,82521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867859547,0.07252001,82524.0,82521.0,1.5848583]
["bitfinex-derivatives","BTCF0:USTF0",1743867859749,0.07252001,82524.0,82521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867859946,0.07252001,82524.0,82521.0,1.50889807]
["bitfinex-derivatives","BTCF0:USTF0",1743867860651,0.0733,82523.0,82521.0,1.44841444]
["bitfinex-derivatives","BTCF0:USTF0",1743867860851,0.07494,82523.0,82521.0,1.44841444]
["bitfinex-derivatives","BTCF0:USTF0",1743867861156,0.0738,82522.0,82521.0,1.44841444]
["bitfinex-derivatives","BTCF0:USTF0",1743867862154,0.0738,82522.0,82521.0,0.00889807]
["bitfinex-derivatives","BTCF0:USTF0",1743867862358,0.0738,82522.0,82519.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743867862359,0.0848595,82521.0,82519.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743867862558,0.1599995,82521.0,82519.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743867862757,0.0738,82520.0,82519.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743867863652,0.07544,82520.0,82517.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1743867863952,0.0735,82519.0,82518.0,0.0848612]
["bitfinex-derivatives","BTCF0:USTF0",1743867864149,0.0735,82519.0,82517.0,0.08577525]
["bitfinex-derivatives","BTCF0:USTF0",1743867864457,0.0702,82518.0,82517.0,0.17063845]
["bitfinex-derivatives","BTCF0:USTF0",1743867864658,0.0702,82518.0,82517.0,0.24563845]
["bitfinex-derivatives","BTCF0:USTF0",1743867865961,0.0702,82518.0,82517.0,0.24683665]
["bitfinex-derivatives","BTCF0:USTF0",1743867866558,0.0702,82518.0,82517.0,0.16197345]
["bitfinex-derivatives","BTCF0:USTF0",1743867866858,0.0712,82518.0,82517.0,0.01037345]
["bitfinex-derivatives","BTCF0:USTF0",1743867867754,0.1560622,82518.0,82517.0,0.01037345]
["bitfinex-derivatives","BTCF0:USTF0",1743867867951,0.15878221,82518.0,82517.0,0.01077285]
["bitfinex-derivatives","BTCF0:USTF0",1743867868150,0.22858221,82518.0,82517.0,0.01077285]
["bitfinex-derivatives","BTCF0:USTF0",1743867869756,0.22858221,82518.0,82514.0,1.51014601]
["bitfinex-derivatives","BTCF0:USTF0",1743867870449,0.14372001,82518.0,82514.0,1.5193028]
["bitfinex-derivatives","BTCF0:USTF0",1743867870660,0.0424316,82517.0,82514.0,1.5193028]
["bitfinex-derivatives","BTCF0:USTF0",1743867870960,0.0848652,82515.0,82514.0,0.0193028]
["bitfinex-derivatives","BTCF0:USTF0",1743867871159,0.0848673,82514.0,82510.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743867871459,0.0848682,82513.0,82510.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743867871759,0.0865082,82513.0,82510.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743867871964,0.1473,82512.0,82510.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743867872656,0.1473,82512.0,82510.0,0.13446367]
["bitfinex-derivatives","BTCF0:USTF0",1743867872868,0.1473,82512.0,82510.0,0.06126367]
["bitfinex-derivatives","BTCF0:USTF0",1743867873062,0.1473,82512.0,82509.0,1.50018174]
["bitfinex-derivatives","BTCF0:USTF0",1743867873563,0.1473,82512.0,82509.0,1.50946226]
["bitfinex-derivatives","BTCF0:USTF0",1743867874161,0.1483,82512.0,82509.0,1.50946226]
["bitfinex-derivatives","BTCF0:USTF0",1743867874853,0.0848704,82510.0,82509.0,0.00946226]
["bitfinex-derivatives","BTCF0:USTF0",1743867875050,0.08659041,82510.0,82509.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1743867875253,0.59399041,82510.0,82509.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1743867875659,0.59399041,82510.0,82509.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1743867875865,0.59399041,82510.0,82509.0,0.01134837]
["bitfinex-derivatives","BTCF0:USTF0",1743867876064,0.0848766,82504.0,82503.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1743867876255,0.0865166,82504.0,82503.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1743867876456,0.3048166,82504.0,82503.0,0.62786471]
["bitfinex-derivatives","BTCF0:USTF0",1743867877168,0.6656166,82504.0,82503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743867877354,0.0848848,82496.0,82495.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743867877552,0.0848889,82492.0,82491.0,0.07005295]
["bitfinex-derivatives","BTCF0:USTF0",1743867877761,0.08660891,82492.0,82491.0,0.07005295]
["bitfinex-derivatives","BTCF0:USTF0",1743867878069,0.15840891,82492.0,82491.0,0.07005295]
["bitfinex-derivatives","BTCF0:USTF0",1743867878457,0.07352001,82492.0,82491.0,0.07005295]
["bitfinex-derivatives","BTCF0:USTF0",1743867878857,0.07352001,82492.0,82491.0,0.00956932]
["bitfinex-derivatives","BTCF0:USTF0",1743867879056,0.07352001,82492.0,82488.0,0.0424462]
["bitfinex-derivatives","BTCF0:USTF0",1743867879256,0.0718,82492.0,82491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867879463,0.1566889,82492.0,82491.0,1.56092232]
["bitfinex-derivatives","BTCF0:USTF0",1743867879766,0.1583289,82492.0,82491.0,1.56092232]
["bitfinex-derivatives","BTCF0:USTF0",1743867880265,0.2308289,82492.0,82491.0,1.56092232]
["bitfinex-derivatives","BTCF0:USTF0",1743867880972,0.0848941,82487.0,82481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867881261,0.0849116,82470.0,82469.0,0.06180182]
["bitfinex-derivatives","BTCF0:USTF0",1743867881463,0.36244,82470.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743867881661,0.3608,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743867881866,0.445726,82456.0,82451.0,0.01642276]
["bitfinex-derivatives","BTCF0:USTF0",1743867882068,0.0849291,82453.0,82452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743867882275,0.0865691,82453.0,82452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743867882870,0.0865691,82453.0,82452.0,0.07951112]
["bitfinex-derivatives","BTCF0:USTF0",1743867883070,0.0865691,82453.0,82452.0,0.14082286]
["bitfinex-derivatives","BTCF0:USTF0",1743867883270,0.0865691,82453.0,82452.0,0.07052286]
["bitfinex-derivatives","BTCF0:USTF0",1743867883463,0.0849322,82450.0,82449.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743867883663,0.0865722,82450.0,82449.0,0.07540977]
["bitfinex-derivatives","BTCF0:USTF0",1743867884063,0.0865722,82450.0,82449.0,0.00120977]
["bitfinex-derivatives","BTCF0:USTF0",1743867884874,0.0875722,82450.0,82449.0,0.07540977]
["bitfinex-derivatives","BTCF0:USTF0",1743867885072,0.0875722,82450.0,82449.0,0.01492614]
["bitfinex-derivatives","BTCF0:USTF0",1743867885767,0.0849332,82449.0,82448.0,0.01909389]
["bitfinex-derivatives","BTCF0:USTF0",1743867885972,0.6001132,82449.0,82448.0,0.07946498]
["bitfinex-derivatives","BTCF0:USTF0",1743867886461,0.6001132,82449.0,82448.0,1.57946498]
["bitfinex-derivatives","BTCF0:USTF0",1743867887668,0.6021132,82449.0,82448.0,1.57946498]
["bitfinex-derivatives","BTCF0:USTF0",1743867888068,0.6021132,82449.0,82448.0,1.51898135]
["bitfinex-derivatives","BTCF0:USTF0",1743867888267,0.6021132,82449.0,82436.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1743867888268,0.51718,82449.0,82430.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743867888571,0.3608,82436.0,82430.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743867888771,0.1426,82435.0,82430.0,1.61284629]
["bitfinex-derivatives","BTCF0:USTF0",1743867888974,0.14424,82435.0,82430.0,1.61284629]
["bitfinex-derivatives","BTCF0:USTF0",1743867889266,0.50504,82435.0,82417.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1743867889473,0.3608,82424.0,82417.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1743867889664,0.0699,82423.0,82417.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1743867889867,0.07154,82423.0,82417.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1743867890068,0.07154,82423.0,82420.0,0.07142097]
["bitfinex-derivatives","BTCF0:USTF0",1743867890264,0.07154,82423.0,82422.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1743867890463,0.001,82436.0,82424.0,0.0424793]
["bitfinex-derivatives","BTCF0:USTF0",1743867890772,0.001,82436.0,82431.0,0.0424756]
["bitfinex-derivatives","BTCF0:USTF0",1743867891170,0.001,82436.0,82432.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1743867891374,0.001,82436.0,82433.0,0.0849496]
["bitfinex-derivatives","BTCF0:USTF0",1743867891677,0.0723,82448.0,82426.0,0.0424784]
["bitfinex-derivatives","BTCF0:USTF0",1743867891865,0.0748,82434.0,82431.0,0.0849513]
["bitfinex-derivatives","BTCF0:USTF0",1743867892474,0.0748,82434.0,82433.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743867893672,0.0758,82434.0,82433.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743867893979,0.0768,82434.0,82433.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743867894477,0.07804001,82434.0,82427.0,0.0424775]
["bitfinex-derivatives","BTCF0:USTF0",1743867894679,0.0768,82434.0,82429.0,0.0849535]
["bitfinex-derivatives","BTCF0:USTF0",1743867894865,0.07796,82434.0,82431.0,0.0849515]
["bitfinex-derivatives","BTCF0:USTF0",1743867895070,0.07796,82434.0,82431.0,0.0856715]
["bitfinex-derivatives","BTCF0:USTF0",1743867895272,0.07796,82434.0,82433.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743867895575,0.00316,82434.0,82433.0,0.0856297]
["bitfinex-derivatives","BTCF0:USTF0",1743867895878,0.1535,82442.0,82441.0,0.0849414]
["bitfinex-derivatives","BTCF0:USTF0",1743867896179,0.1543,82442.0,82441.0,1.5855814]
["bitfinex-derivatives","BTCF0:USTF0",1743867896366,0.1535,82442.0,82441.0,1.5855814]
["bitfinex-derivatives","BTCF0:USTF0",1743867896574,0.1535,82442.0,82441.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1743867896864,0.5143,82442.0,82441.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743867897071,0.5161,82442.0,82441.0,0.01555637]
["bitfinex-derivatives","BTCF0:USTF0",1743867897371,0.5171,82442.0,82441.0,0.01619637]
["bitfinex-derivatives","BTCF0:USTF0",1743867897986,0.5171,82442.0,82441.0,0.01740642]
["bitfinex-derivatives","BTCF0:USTF0",1743867898469,0.5171,82442.0,82441.0,0.01780977]
["bitfinex-derivatives","BTCF0:USTF0",1743867898773,0.5171,82442.0,82441.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1743867898969,0.5171,82442.0,82441.0,0.0016134]
["bitfinex-derivatives","BTCF0:USTF0",1743867899371,0.5171,82442.0,82441.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1743867900077,0.5171,82442.0,82441.0,0.0871948]
["bitfinex-derivatives","BTCF0:USTF0",1743867900272,0.5171,82442.0,82441.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743867900673,0.5171,82442.0,82441.0,0.2226414]
["bitfinex-derivatives","BTCF0:USTF0",1743867900876,0.5171,82442.0,82441.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743867901277,0.5171,82442.0,82437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867901574,0.0849513,82432.0,82421.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1743867901775,0.1465,82431.0,82430.0,0.0849528]
["bitfinex-derivatives","BTCF0:USTF0",1743867902080,0.1465,82431.0,82430.0,0.1562528]
["bitfinex-derivatives","BTCF0:USTF0",1743867902081,0.14770001,82431.0,82430.0,0.1562528]
["bitfinex-derivatives","BTCF0:USTF0",1743867902274,0.002,82442.0,82440.0,0.0849422]
["bitfinex-derivatives","BTCF0:USTF0",1743867902480,0.00316,82442.0,82437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867902682,0.3608,82441.0,82437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867902887,0.36200001,82441.0,82437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867903386,0.36200001,82441.0,82432.0,0.05226446]
["bitfinex-derivatives","BTCF0:USTF0",1743867903569,0.0711,82440.0,82433.0,0.0849487]
["bitfinex-derivatives","BTCF0:USTF0",1743867903771,0.0711,82440.0,82439.0,0.0849435]
["bitfinex-derivatives","BTCF0:USTF0",1743867903977,0.07226,82440.0,82436.0,0.0424733]
["bitfinex-derivatives","BTCF0:USTF0",1743867904173,0.07226,82440.0,82437.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743867904373,0.07226,82440.0,82432.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1743867904576,0.3608,82434.0,82432.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1743867904777,0.0711,82433.0,82428.0,0.1618546]
["bitfinex-derivatives","BTCF0:USTF0",1743867904980,0.0711,82433.0,82430.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743867905285,0.07234001,82433.0,82431.0,0.0849517]
["bitfinex-derivatives","BTCF0:USTF0",1743867905586,0.0763,82432.0,82431.0,0.0856317]
["bitfinex-derivatives","BTCF0:USTF0",1743867905770,0.07746,82432.0,82431.0,0.1625317]
["bitfinex-derivatives","BTCF0:USTF0",1743867906176,0.07746,82432.0,82431.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743867906386,0.07746,82432.0,82431.0,0.1625307]
["bitfinex-derivatives","BTCF0:USTF0",1743867907271,0.07846,82432.0,82431.0,0.1625307]
["bitfinex-derivatives","BTCF0:USTF0",1743867907675,0.07946,82432.0,82431.0,0.1635307]
["bitfinex-derivatives","BTCF0:USTF0",1743867909287,0.07946,82432.0,82431.0,0.10294887]
["bitfinex-derivatives","BTCF0:USTF0",1743867909488,0.07946,82432.0,82431.0,0.10358887]
["bitfinex-derivatives","BTCF0:USTF0",1743867910083,0.10702566,82439.0,82431.0,0.10358887]
["bitfinex-derivatives","BTCF0:USTF0",1743867910084,0.10702566,82439.0,82438.0,0.0849445]
["bitfinex-derivatives","BTCF0:USTF0",1743867910293,0.10806567,82439.0,82438.0,0.0849445]
["bitfinex-derivatives","BTCF0:USTF0",1743867910581,0.10806567,82439.0,82438.0,1.6609445]
["bitfinex-derivatives","BTCF0:USTF0",1743867911084,0.10702566,82439.0,82438.0,2.03076132]
["bitfinex-derivatives","BTCF0:USTF0",1743867911284,0.10802566,82439.0,82438.0,2.03176132]
["bitfinex-derivatives","BTCF0:USTF0",1743867911884,0.10902566,82439.0,82438.0,2.03176132]
["bitfinex-derivatives","BTCF0:USTF0",1743867912081,0.002,82439.0,82438.0,2.03176132]
["bitfinex-derivatives","BTCF0:USTF0",1743867912285,0.002,82439.0,82438.0,1.89517949]
["bitfinex-derivatives","BTCF0:USTF0",1743867912685,0.002,82439.0,82438.0,1.44041817]
["bitfinex-derivatives","BTCF0:USTF0",1743867912878,0.002,82439.0,82438.0,1.52536267]
["bitfinex-derivatives","BTCF0:USTF0",1743867913080,0.4097,82442.0,82438.0,1.44041817]
["bitfinex-derivatives","BTCF0:USTF0",1743867913474,0.3097,82442.0,82438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867913678,0.31082001,82442.0,82438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867913993,0.31082001,82442.0,82439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867914484,0.31182001,82442.0,82439.0,1.5849426]
["bitfinex-derivatives","BTCF0:USTF0",1743867914691,0.31182001,82442.0,82440.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743867914888,0.00212001,82442.0,82441.0,0.0849414]
["bitfinex-derivatives","BTCF0:USTF0",1743867915079,0.00112001,82442.0,82440.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743867915274,0.001,82442.0,82439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867915478,0.0849422,82441.0,82431.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1743867915679,0.0849422,82441.0,82430.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743867915680,0.00104001,82441.0,82430.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743867915991,0.3608,82436.0,82431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867916287,0.0743,82435.0,82431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867916593,0.1512,82435.0,82432.0,0.0849505]
["bitfinex-derivatives","BTCF0:USTF0",1743867916784,0.0765,82434.0,82431.0,1.5849511]
["bitfinex-derivatives","BTCF0:USTF0",1743867916984,0.0765,82434.0,82431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867917287,0.0769,82433.0,82432.0,0.0849506]
["bitfinex-derivatives","BTCF0:USTF0",1743867917490,0.0769,82433.0,82432.0,0.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1743867917683,0.0769,82433.0,82432.0,0.2354506]
["bitfinex-derivatives","BTCF0:USTF0",1743867917898,0.0769,82433.0,82432.0,0.2394506]
["bitfinex-derivatives","BTCF0:USTF0",1743867918389,0.0769,82433.0,82432.0,0.01821817]
["bitfinex-derivatives","BTCF0:USTF0",1743867918689,0.0769,82433.0,82432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743867919082,0.1661,82433.0,82432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743867919281,0.1661,82433.0,82432.0,0.0889507]
["bitfinex-derivatives","BTCF0:USTF0",1743867919479,0.1671,82433.0,82432.0,0.0869507]
["bitfinex-derivatives","BTCF0:USTF0",1743867919686,0.1671,82433.0,82432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867919888,0.22711431,82433.0,82432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743867920088,0.22823432,82433.0,82432.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743867920391,0.22623432,82433.0,82432.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867920587,0.22823432,82433.0,82432.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743867920781,0.31318402,82433.0,82432.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743867920981,0.22723432,82433.0,82432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867921191,0.31523432,82433.0,82432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867921391,0.31523432,82433.0,82426.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743867921687,0.31523432,82433.0,82426.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867921876,0.0849559,82427.0,82426.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867922075,0.0862359,82427.0,82426.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867922280,0.2581359,82427.0,82426.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867923291,0.2591359,82427.0,82426.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743867923880,0.2601359,82427.0,82426.0,0.00394883]
["bitfinex-derivatives","BTCF0:USTF0",1743867924082,0.2591359,82427.0,82426.0,0.00194883]
["bitfinex-derivatives","BTCF0:USTF0",1743867924287,0.2601359,82427.0,82426.0,0.00394883]
["bitfinex-derivatives","BTCF0:USTF0",1743867924497,0.0424786,82426.0,82421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743867924790,0.0849593,82424.0,82421.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743867924996,0.0835,82423.0,82421.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743867925288,0.1656,82423.0,82422.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1743867925486,0.1656,82423.0,82422.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743867925982,0.1656,82423.0,82422.0,1.5822]
["bitfinex-derivatives","BTCF0:USTF0",1743867926385,0.001,82427.0,82426.0,0.0849569]
["bitfinex-derivatives","BTCF0:USTF0",1743867926591,0.17958174,82428.0,82427.0,0.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1743867927283,0.17958174,82428.0,82427.0,1.7476559]
["bitfinex-derivatives","BTCF0:USTF0",1743867927483,0.0835,82435.0,82430.0,0.0424763]
["bitfinex-derivatives","BTCF0:USTF0",1743867927682,0.29769317,82435.0,82434.0,0.0849486]
["bitfinex-derivatives","BTCF0:USTF0",1743867927887,0.29873318,82435.0,82431.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743867928093,0.29873318,82435.0,82432.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743867928382,0.29873318,82435.0,82434.0,0.0849486]
["bitfinex-derivatives","BTCF0:USTF0",1743867928584,0.29873318,82435.0,82433.0,0.1673487]
["bitfinex-derivatives","BTCF0:USTF0",1743867928784,0.29873318,82435.0,82434.0,0.0849486]
["bitfinex-derivatives","BTCF0:USTF0",1743867928985,0.29873318,82435.0,82433.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743867929185,0.29873318,82435.0,82433.0,0.2488494]
["bitfinex-derivatives","BTCF0:USTF0",1743867929393,0.29873318,82435.0,82433.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743867929584,0.0828,82434.0,82427.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1743867929779,0.0828,82434.0,82433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867929989,0.08388,82434.0,82433.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743867930391,0.1688286,82434.0,82433.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743867930590,0.08388,82434.0,82427.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743867930797,0.3608,82430.0,82427.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743867930991,0.0828,82429.0,82427.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743867931295,0.08384001,82429.0,82427.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743867932195,0.08384001,82429.0,82428.0,0.00120642]
["bitfinex-derivatives","BTCF0:USTF0",1743867932387,0.08384001,82429.0,82428.0,0.00192642]
["bitfinex-derivatives","BTCF0:USTF0",1743867932693,0.08384001,82429.0,82428.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1743867932996,0.16879381,82429.0,82428.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1743867933178,0.25129381,82429.0,82428.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1743867933585,0.0849561,82427.0,82420.0,0.0213639]
["bitfinex-derivatives","BTCF0:USTF0",1743867933797,0.0804,82426.0,82421.0,0.0849619]
["bitfinex-derivatives","BTCF0:USTF0",1743867934094,0.08144001,82426.0,82424.0,0.0849584]
["bitfinex-derivatives","BTCF0:USTF0",1743867934291,0.08144001,82426.0,82425.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1743867934595,0.08144001,82426.0,82425.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1743867935088,0.08144001,82426.0,82425.0,0.2588379]
["bitfinex-derivatives","BTCF0:USTF0",1743867935895,1e-08,82426.0,82425.0,0.2588379]
["bitfinex-derivatives","BTCF0:USTF0",1743867936083,0.05901479,82429.0,82428.0,0.0849548]
["bitfinex-derivatives","BTCF0:USTF0",1743867936485,0.05901479,82429.0,82423.0,0.1740598]
["bitfinex-derivatives","BTCF0:USTF0",1743867936791,0.002,82426.0,82425.0,0.0849571]
["bitfinex-derivatives","BTCF0:USTF0",1743867937092,0.002,82426.0,82423.0,0.45477642]
["bitfinex-derivatives","BTCF0:USTF0",1743867937296,0.001,82426.0,82424.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743867937690,0.001,82426.0,82425.0,0.0849579]
["bitfinex-derivatives","BTCF0:USTF0",1743867937890,0.001,82426.0,82425.0,0.1716579]
["bitfinex-derivatives","BTCF0:USTF0",1743867938096,0.002,82426.0,82425.0,0.1716579]
["bitfinex-derivatives","BTCF0:USTF0",1743867938282,0.21419317,82435.0,82427.0,0.0849552]
["bitfinex-derivatives","BTCF0:USTF0",1743867938487,0.21419317,82435.0,82425.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1743867938796,0.21419317,82435.0,82430.0,0.0849524]
["bitfinex-derivatives","BTCF0:USTF0",1743867938991,0.21419317,82435.0,82431.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1743867939197,0.0815,82434.0,82433.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743867939699,0.0815,82434.0,82430.0,0.0424762]
["bitfinex-derivatives","BTCF0:USTF0",1743867939891,0.0815,82434.0,82430.0,0.41229302]
["bitfinex-derivatives","BTCF0:USTF0",1743867940090,0.08222,82434.0,82431.0,0.0849512]
["bitfinex-derivatives","BTCF0:USTF0",1743867940291,0.08222,82434.0,82431.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867940689,0.08222,82434.0,82432.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1743867940887,0.08222,82434.0,82432.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743867941083,0.08322,82434.0,82431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867941293,0.08322,82434.0,82431.0,0.0867114]
["bitfinex-derivatives","BTCF0:USTF0",1743867941489,0.08322,82434.0,82433.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743867941694,0.08322,82434.0,82433.0,0.0855897]
["bitfinex-derivatives","BTCF0:USTF0",1743867941898,0.14223323,82434.0,82433.0,0.0855897]
["bitfinex-derivatives","BTCF0:USTF0",1743867942095,0.14223323,82434.0,82433.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743867942290,0.14223323,82434.0,82433.0,0.0855897]
["bitfinex-derivatives","BTCF0:USTF0",1743867942491,0.14223323,82434.0,82433.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743867942687,0.14223323,82434.0,82433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743867942894,0.06073323,82434.0,82433.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743867943094,0.06073323,82434.0,82433.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1743867943392,0.06073323,82434.0,82433.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1743867943590,0.02280171,82434.0,82433.0,0.1735097]
["bitfinex-derivatives","BTCF0:USTF0",1743867943789,0.02360171,82434.0,82433.0,0.1725097]
["bitfinex-derivatives","BTCF0:USTF0",1743867943994,0.02360171,82434.0,82433.0,0.1735097]
["bitfinex-derivatives","BTCF0:USTF0",1743867944393,0.02360171,82434.0,82433.0,0.54332652]
["bitfinex-derivatives","BTCF0:USTF0",1743867944898,0.01145453,82434.0,82433.0,0.54332652]
["bitfinex-derivatives","BTCF0:USTF0",1743867945201,0.03032,82441.0,82440.0,0.0849425]
["bitfinex-derivatives","BTCF0:USTF0",1743867945202,0.01277453,82441.0,82440.0,0.0849425]
["bitfinex-derivatives","BTCF0:USTF0",1743867945402,0.01341453,82441.0,82440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743867945598,0.00545,82440.0,82436.0,0.0849462]
["bitfinex-derivatives","BTCF0:USTF0",1743867945800,0.3608,82437.0,82436.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743867945999,0.3618,82437.0,82436.0,0.37093682]
["bitfinex-derivatives","BTCF0:USTF0",1743867946205,0.3618,82437.0,82436.0,0.45588242]
["bitfinex-derivatives","BTCF0:USTF0",1743867946388,0.3618,82437.0,82436.0,0.45588342]
["bitfinex-derivatives","BTCF0:USTF0",1743867947197,0.3628,82437.0,82436.0,0.45688342]
["bitfinex-derivatives","BTCF0:USTF0",1743867947502,0.002,82437.0,82436.0,0.45688342]
["bitfinex-derivatives","BTCF0:USTF0",1743867947695,0.08755,82440.0,82439.0,0.0849435]
["bitfinex-derivatives","BTCF0:USTF0",1743867947897,0.08855,82440.0,82439.0,0.0859435]
["bitfinex-derivatives","BTCF0:USTF0",1743867948894,0.0831,82440.0,82439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743867949091,0.0421,82440.0,82439.0,0.0889435]
["bitfinex-derivatives","BTCF0:USTF0",1743867949287,0.21419317,82445.0,82439.0,0.0889435]
["bitfinex-derivatives","BTCF0:USTF0",1743867949288,0.20589383,82445.0,82444.0,0.0849383]
["bitfinex-derivatives","BTCF0:USTF0",1743867949497,0.20721383,82445.0,82444.0,0.0849383]
["bitfinex-derivatives","BTCF0:USTF0",1743867949701,0.20071783,82445.0,82444.0,0.4470583]
["bitfinex-derivatives","BTCF0:USTF0",1743867949898,0.0926,82460.0,82449.0,0.169865]
["bitfinex-derivatives","BTCF0:USTF0",1743867950199,0.0884,82453.0,82449.0,0.171545]
["bitfinex-derivatives","BTCF0:USTF0",1743867950401,0.0884,82453.0,82450.0,0.0849319]
["bitfinex-derivatives","BTCF0:USTF0",1743867950596,0.0884,82453.0,82450.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743867951595,0.00018199,82459.0,82453.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1743867951801,0.088,82458.0,82453.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743867951994,0.088,82458.0,82453.0,0.1710091]
["bitfinex-derivatives","BTCF0:USTF0",1743867952194,0.088,82458.0,82453.0,0.2614091]
["bitfinex-derivatives","BTCF0:USTF0",1743867952497,0.0916,82457.0,82453.0,0.2614091]
["bitfinex-derivatives","BTCF0:USTF0",1743867953901,0.0916,82457.0,82453.0,0.1770091]
["bitfinex-derivatives","BTCF0:USTF0",1743867954101,0.0916,82457.0,82453.0,0.1790091]
["bitfinex-derivatives","BTCF0:USTF0",1743867954502,0.0916,82457.0,82453.0,0.2654091]
["bitfinex-derivatives","BTCF0:USTF0",1743867955001,0.0916,82457.0,82453.0,0.2637291]
["bitfinex-derivatives","BTCF0:USTF0",1743867955202,0.0916,82457.0,82453.0,0.2648891]
["bitfinex-derivatives","BTCF0:USTF0",1743867955411,0.347695,82454.0,82453.0,0.2648891]
["bitfinex-derivatives","BTCF0:USTF0",1743867955599,0.0916,82457.0,82456.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1743867955903,0.0916,82457.0,82456.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1743867956203,0.0916,82457.0,82456.0,0.258286]
["bitfinex-derivatives","BTCF0:USTF0",1743867956399,0.00018199,82459.0,82458.0,0.0849239]
["bitfinex-derivatives","BTCF0:USTF0",1743867956601,0.0858,82475.0,82461.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1743867956797,0.0358,82475.0,82466.0,0.0424578]
["bitfinex-derivatives","BTCF0:USTF0",1743867957002,0.0358,82475.0,82467.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1743867957300,0.0358,82475.0,82471.0,0.0849098]
["bitfinex-derivatives","BTCF0:USTF0",1743867957503,0.0358,82475.0,82473.0,0.0849081]
["bitfinex-derivatives","BTCF0:USTF0",1743867957702,0.0358,82475.0,82474.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1743867957900,0.3608,82478.0,82474.0,0.11187817]
["bitfinex-derivatives","BTCF0:USTF0",1743867957901,0.30980001,82478.0,82474.0,0.11187817]
["bitfinex-derivatives","BTCF0:USTF0",1743867958105,0.0883,82477.0,82474.0,0.11187817]
["bitfinex-derivatives","BTCF0:USTF0",1743867958296,0.0883,82477.0,82474.0,0.19678467]
["bitfinex-derivatives","BTCF0:USTF0",1743867958496,0.002,82475.0,82474.0,0.20595392]
["bitfinex-derivatives","BTCF0:USTF0",1743867959498,0.002,82475.0,82474.0,0.63645605]
["bitfinex-derivatives","BTCF0:USTF0",1743867959698,0.080687,82477.0,82476.0,0.0849054]
["bitfinex-derivatives","BTCF0:USTF0",1743867960001,0.080687,82477.0,82476.0,0.0860654]
["bitfinex-derivatives","BTCF0:USTF0",1743867960197,0.079687,82477.0,82476.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1743867960405,0.079687,82477.0,82476.0,0.2579654]
["bitfinex-derivatives","BTCF0:USTF0",1743867960705,0.079687,82477.0,82476.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1743867960900,0.079687,82477.0,82476.0,0.2599654]
["bitfinex-derivatives","BTCF0:USTF0",1743867961095,0.079687,82477.0,82476.0,0.19938357]
["bitfinex-derivatives","BTCF0:USTF0",1743867961290,0.079687,82477.0,82476.0,0.11447817]
["bitfinex-derivatives","BTCF0:USTF0",1743867961896,0.029687,82477.0,82476.0,0.19938357]
["bitfinex-derivatives","BTCF0:USTF0",1743867962101,0.018723,82477.0,82476.0,0.1724054]
["bitfinex-derivatives","BTCF0:USTF0",1743867962301,0.0875,82491.0,82484.0,0.0424485]
["bitfinex-derivatives","BTCF0:USTF0",1743867962600,0.1805,82491.0,82488.0,0.0848923]
["bitfinex-derivatives","BTCF0:USTF0",1743867962801,0.25006509,82492.0,82490.0,0.0424455]
["bitfinex-derivatives","BTCF0:USTF0",1743867963007,0.093,82498.0,82497.0,0.0848838]
["bitfinex-derivatives","BTCF0:USTF0",1743867963305,0.3608,82510.0,82498.0,0.0848827]
["bitfinex-derivatives","BTCF0:USTF0",1743867963515,0.00018188,82506.0,82502.0,0.0848781]
["bitfinex-derivatives","BTCF0:USTF0",1743867963805,0.00018188,82506.0,82503.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743867963999,0.0924,82505.0,82503.0,0.02581817]
["bitfinex-derivatives","BTCF0:USTF0",1743867964906,0.0924,82505.0,82504.0,0.0848766]
["bitfinex-derivatives","BTCF0:USTF0",1743867965103,0.09332,82505.0,82504.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743867965305,0.18572,82505.0,82504.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743867965806,0.02995699,82510.0,82505.0,0.0848755]
["bitfinex-derivatives","BTCF0:USTF0",1743867966108,0.1848,82509.0,82505.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743867966300,0.18592001,82509.0,82505.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743867966605,0.09352001,82509.0,82508.0,0.0848724]
["bitfinex-derivatives","BTCF0:USTF0",1743867966801,0.09352001,82509.0,82508.0,0.0859924]
["bitfinex-derivatives","BTCF0:USTF0",1743867967005,0.09352001,82509.0,82508.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743867967403,0.09352001,82509.0,82508.0,0.45580922]
["bitfinex-derivatives","BTCF0:USTF0",1743867967404,0.20070093,82509.0,82508.0,0.45580922]
["bitfinex-derivatives","BTCF0:USTF0",1743867967609,0.12921676,82523.0,82509.0,0.0424354]
["bitfinex-derivatives","BTCF0:USTF0",1743867967907,0.09304,82518.0,82517.0,0.0848632]
["bitfinex-derivatives","BTCF0:USTF0",1743867968108,0.12921676,82523.0,82520.0,0.0848597]
["bitfinex-derivatives","BTCF0:USTF0",1743867968409,0.12921676,82523.0,82521.0,0.0848587]
["bitfinex-derivatives","BTCF0:USTF0",1743867968593,0.12921676,82523.0,82521.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743867969602,0.12921676,82523.0,82521.0,0.178539]
["bitfinex-derivatives","BTCF0:USTF0",1743867970110,0.13721676,82523.0,82521.0,0.11795717]
["bitfinex-derivatives","BTCF0:USTF0",1743867970312,0.0926,82522.0,82521.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743867970700,0.2694,82522.0,82521.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743867971705,0.2724,82522.0,82521.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743867972107,0.0929,82522.0,82521.0,0.0867391]
["bitfinex-derivatives","BTCF0:USTF0",1743867972408,0.3612,82552.0,82521.0,0.62428616]
["bitfinex-derivatives","BTCF0:USTF0",1743867972606,0.32876629,82552.0,82544.0,0.0424173]
["bitfinex-derivatives","BTCF0:USTF0",1743867972808,0.1708,82551.0,82545.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743867973112,0.1708,82551.0,82545.0,0.11583217]
["bitfinex-derivatives","BTCF0:USTF0",1743867973304,0.0927,82550.0,82545.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1743867973509,0.0927,82550.0,82545.0,0.0919667]
["bitfinex-derivatives","BTCF0:USTF0",1743867973811,0.0839,82549.0,82545.0,0.1768011]
["bitfinex-derivatives","BTCF0:USTF0",1743867974011,0.0839,82549.0,82546.0,0.0848332]
["bitfinex-derivatives","BTCF0:USTF0",1743867974204,0.0844,82548.0,82547.0,0.0848323]
["bitfinex-derivatives","BTCF0:USTF0",1743867974403,0.0844,82548.0,82547.0,0.1765123]
["bitfinex-derivatives","BTCF0:USTF0",1743867974704,0.0844,82548.0,82547.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743867975497,0.0844,82548.0,82547.0,0.0867123]
["bitfinex-derivatives","BTCF0:USTF0",1743867976207,0.001,82549.0,82547.0,0.0867123]
["bitfinex-derivatives","BTCF0:USTF0",1743867976515,0.1757,82555.0,82554.0,0.0848252]
["bitfinex-derivatives","BTCF0:USTF0",1743867976705,0.1757,82555.0,82554.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743867976907,0.1757,82555.0,82554.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743867977107,0.1757,82555.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867977303,0.1757,82555.0,82545.0,0.20280223]
["bitfinex-derivatives","BTCF0:USTF0",1743867977611,0.1757,82555.0,82551.0,0.0848281]
["bitfinex-derivatives","BTCF0:USTF0",1743867977799,0.1757,82555.0,82553.0,0.0848252]
["bitfinex-derivatives","BTCF0:USTF0",1743867978003,0.1757,82555.0,82554.0,0.1818252]
["bitfinex-derivatives","BTCF0:USTF0",1743867978213,0.1757,82555.0,82554.0,0.1837052]
["bitfinex-derivatives","BTCF0:USTF0",1743867978413,0.1757,82555.0,82554.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743867978803,0.1757,82555.0,82554.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743867979002,0.1757,82555.0,82545.0,0.21600853]
["bitfinex-derivatives","BTCF0:USTF0",1743867979204,0.1757,82555.0,82545.0,0.1082667]
["bitfinex-derivatives","BTCF0:USTF0",1743867979399,0.3608,82552.0,82545.0,0.0142667]
["bitfinex-derivatives","BTCF0:USTF0",1743867979608,0.1804,82551.0,82545.0,0.0142667]
["bitfinex-derivatives","BTCF0:USTF0",1743867980104,0.1804,82551.0,82545.0,0.0082667]
["bitfinex-derivatives","BTCF0:USTF0",1743867980506,0.1804,82551.0,82545.0,0.0022667]
["bitfinex-derivatives","BTCF0:USTF0",1743867981418,0.1804,82551.0,82545.0,0.0082667]
["bitfinex-derivatives","BTCF0:USTF0",1743867981610,0.0424155,82549.0,82545.0,0.0082667]
["bitfinex-derivatives","BTCF0:USTF0",1743867981811,0.1779,82548.0,82545.0,0.0082667]
["bitfinex-derivatives","BTCF0:USTF0",1743867982010,0.0921,82547.0,82545.0,0.0142667]
["bitfinex-derivatives","BTCF0:USTF0",1743867982205,0.0921,82547.0,82539.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1743867982417,0.1775,82546.0,82539.0,0.57370663]
["bitfinex-derivatives","BTCF0:USTF0",1743867983009,0.1775,82546.0,82540.0,0.0848392]
["bitfinex-derivatives","BTCF0:USTF0",1743867983209,0.1775,82546.0,82540.0,0.0861992]
["bitfinex-derivatives","BTCF0:USTF0",1743867983504,0.1775,82546.0,82545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743867983703,0.1775,82546.0,82545.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1743867984115,0.1775,82546.0,82545.0,0.1572861]
["bitfinex-derivatives","BTCF0:USTF0",1743867984615,0.1775,82546.0,82545.0,0.1512861]
["bitfinex-derivatives","BTCF0:USTF0",1743867985116,0.1775,82546.0,82545.0,0.2434861]
["bitfinex-derivatives","BTCF0:USTF0",1743867985314,0.1775,82546.0,82545.0,0.1513317]
["bitfinex-derivatives","BTCF0:USTF0",1743867985510,0.1775,82546.0,82545.0,0.1522517]
["bitfinex-derivatives","BTCF0:USTF0",1743867985714,0.1775,82546.0,82545.0,0.2370861]
["bitfinex-derivatives","BTCF0:USTF0",1743867985920,0.1775,82546.0,82545.0,0.1522517]
["bitfinex-derivatives","BTCF0:USTF0",1743867986104,0.1785,82546.0,82545.0,0.1572517]
["bitfinex-derivatives","BTCF0:USTF0",1743867986420,0.2643334,82546.0,82545.0,0.0650517]
["bitfinex-derivatives","BTCF0:USTF0",1743867986908,0.2623334,82546.0,82545.0,0.0600517]
["bitfinex-derivatives","BTCF0:USTF0",1743867987106,0.2643334,82546.0,82545.0,0.0650517]
["bitfinex-derivatives","BTCF0:USTF0",1743867987506,0.2633334,82546.0,82545.0,0.0650517]
["bitfinex-derivatives","BTCF0:USTF0",1743867987821,0.2643334,82546.0,82545.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743867988410,0.0848395,82540.0,82539.0,0.5177248]
["bitfinex-derivatives","BTCF0:USTF0",1743867989315,0.1771,82540.0,82539.0,0.66169187]
["bitfinex-derivatives","BTCF0:USTF0",1743867989513,0.1771,82540.0,82539.0,0.57885127]
["bitfinex-derivatives","BTCF0:USTF0",1743867989916,0.3608,82552.0,82539.0,0.93965127]
["bitfinex-derivatives","BTCF0:USTF0",1743867990111,0.03327636,82571.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867990307,0.0424078,82564.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867990611,0.1757,82563.0,82560.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1743867990814,0.17666,82563.0,82560.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1743867991216,0.17666,82563.0,82560.0,0.5022189]
["bitfinex-derivatives","BTCF0:USTF0",1743867991420,0.17666,82563.0,82561.0,0.03321817]
["bitfinex-derivatives","BTCF0:USTF0",1743867991625,0.094,82562.0,82561.0,0.03409817]
["bitfinex-derivatives","BTCF0:USTF0",1743867991919,0.09496,82562.0,82561.0,0.03409817]
["bitfinex-derivatives","BTCF0:USTF0",1743867992122,0.18846,82562.0,82561.0,0.03409817]
["bitfinex-derivatives","BTCF0:USTF0",1743867993020,0.00018176,82570.0,82561.0,0.03409817]
["bitfinex-derivatives","BTCF0:USTF0",1743867993219,0.00018176,82570.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743867993427,0.00018176,82570.0,82569.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743867993622,0.00138177,82570.0,82569.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743867994412,0.00138177,82570.0,82569.0,0.35701817]
["bitfinex-derivatives","BTCF0:USTF0",1743867994715,0.00238177,82570.0,82569.0,0.35701817]
["bitfinex-derivatives","BTCF0:USTF0",1743867995317,0.00138177,82570.0,82569.0,0.36001817]
["bitfinex-derivatives","BTCF0:USTF0",1743867995514,0.00538177,82570.0,82569.0,0.36001817]
["bitfinex-derivatives","BTCF0:USTF0",1743867995721,0.00538177,82570.0,82569.0,0.45395514]
["bitfinex-derivatives","BTCF0:USTF0",1743867996229,0.00138177,82570.0,82569.0,0.54964544]
["bitfinex-derivatives","BTCF0:USTF0",1743867997519,0.00138177,82570.0,82569.0,0.48906361]
["bitfinex-derivatives","BTCF0:USTF0",1743867999018,0.00138177,82570.0,82569.0,0.34228361]
["bitfinex-derivatives","BTCF0:USTF0",1743867999328,0.00138177,82570.0,82569.0,0.39776361]
["bitfinex-derivatives","BTCF0:USTF0",1743867999624,0.00138177,82570.0,82569.0,0.10264727]
["bitfinex-derivatives","BTCF0:USTF0",1743867999932,0.27159047,82570.0,82569.0,0.01212727]
["bitfinex-derivatives","BTCF0:USTF0",1743868000120,0.35859047,82570.0,82569.0,0.01324727]
["bitfinex-derivatives","BTCF0:USTF0",1743868000321,0.27378177,82570.0,82569.0,0.01324727]
["bitfinex-derivatives","BTCF0:USTF0",1743868000517,0.27378177,82570.0,82567.0,0.31346544]
["bitfinex-derivatives","BTCF0:USTF0",1743868000715,0.0848108,82568.0,82567.0,0.0089539]
["bitfinex-derivatives","BTCF0:USTF0",1743868000915,0.0848183,82561.0,82553.0,0.05562176]
["bitfinex-derivatives","BTCF0:USTF0",1743868001133,0.1784192,82560.0,82553.0,0.05562176]
["bitfinex-derivatives","BTCF0:USTF0",1743868001316,0.0936,82560.0,82553.0,0.05562176]
["bitfinex-derivatives","BTCF0:USTF0",1743868001520,0.0914,82559.0,82553.0,0.05562176]
["bitfinex-derivatives","BTCF0:USTF0",1743868001722,0.0914,82559.0,82553.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743868001916,0.0936,82558.0,82553.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743868002117,0.0848252,82554.0,82553.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743868002632,0.0848252,82554.0,82553.0,0.01118176]
["bitfinex-derivatives","BTCF0:USTF0",1743868002831,0.2717252,82554.0,82553.0,0.01118176]
["bitfinex-derivatives","BTCF0:USTF0",1743868003227,0.2717252,82554.0,82553.0,0.01426657]
["bitfinex-derivatives","BTCF0:USTF0",1743868003421,0.2717252,82554.0,82553.0,0.02026657]
["bitfinex-derivatives","BTCF0:USTF0",1743868003622,0.0848272,82552.0,82551.0,0.5369353]
["bitfinex-derivatives","BTCF0:USTF0",1743868004135,0.0848272,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868004534,0.1869,82554.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868004731,0.2727254,82554.0,82552.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743868005031,0.2727259,82554.0,82552.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743868005224,0.2735259,82554.0,82553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868005423,0.2735259,82554.0,82553.0,0.01292893]
["bitfinex-derivatives","BTCF0:USTF0",1743868005932,0.2735259,82554.0,82553.0,0.00992893]
["bitfinex-derivatives","BTCF0:USTF0",1743868006321,0.1887,82554.0,82553.0,0.00992893]
["bitfinex-derivatives","BTCF0:USTF0",1743868006520,0.0018,82554.0,82552.0,0.1278735]
["bitfinex-derivatives","BTCF0:USTF0",1743868006741,0.001,82554.0,82553.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743868007032,0.001,82554.0,82553.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743868007033,0.002,82554.0,82553.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743868007426,0.002,82554.0,82553.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1743868007634,0.17935492,82567.0,82553.0,0.1749508]
["bitfinex-derivatives","BTCF0:USTF0",1743868007834,0.18003492,82567.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868008029,0.18003492,82567.0,82566.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743868008226,0.18003492,82567.0,82566.0,0.4462928]
["bitfinex-derivatives","BTCF0:USTF0",1743868008536,0.18003492,82567.0,82566.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743868008729,0.18103492,82567.0,82566.0,0.63859682]
["bitfinex-derivatives","BTCF0:USTF0",1743868008922,0.18103492,82567.0,82566.0,0.99939682]
["bitfinex-derivatives","BTCF0:USTF0",1743868009537,0.18103492,82567.0,82566.0,0.93881499]
["bitfinex-derivatives","BTCF0:USTF0",1743868009834,0.18035492,82567.0,82566.0,0.93881499]
["bitfinex-derivatives","BTCF0:USTF0",1743868011337,0.26516672,82567.0,82566.0,0.71677817]
["bitfinex-derivatives","BTCF0:USTF0",1743868011638,0.0864918,82567.0,82566.0,0.71677817]
["bitfinex-derivatives","BTCF0:USTF0",1743868011837,0.0864918,82567.0,82566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868011838,0.2698918,82567.0,82566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868012040,0.0848149,82564.0,82563.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743868012337,0.00068,82564.0,82563.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743868012636,0.0854949,82564.0,82563.0,0.02667817]
["bitfinex-derivatives","BTCF0:USTF0",1743868013027,0.2682949,82564.0,82563.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868014233,0.18348,82564.0,82563.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868014429,0.09218,82564.0,82563.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868015636,0.09218,82564.0,82560.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743868015637,0.00068,82564.0,82560.0,0.11519667]
["bitfinex-derivatives","BTCF0:USTF0",1743868015845,0.0865,82569.0,82562.0,0.0848168]
["bitfinex-derivatives","BTCF0:USTF0",1743868016030,0.0924,82568.0,82565.0,0.0424066]
["bitfinex-derivatives","BTCF0:USTF0",1743868016230,0.00118176,82570.0,82568.0,0.0424053]
["bitfinex-derivatives","BTCF0:USTF0",1743868016231,0.00018176,82570.0,82568.0,0.0424053]
["bitfinex-derivatives","BTCF0:USTF0",1743868016428,0.00110176,82570.0,82569.0,0.1758097]
["bitfinex-derivatives","BTCF0:USTF0",1743868016633,0.00110176,82570.0,82569.0,0.2693497]
["bitfinex-derivatives","BTCF0:USTF0",1743868017240,0.00110176,82570.0,82569.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1743868017629,0.00110176,82570.0,82569.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743868017936,0.08591046,82570.0,82569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868018640,0.08691046,82570.0,82567.0,0.30085817]
["bitfinex-derivatives","BTCF0:USTF0",1743868018842,0.08691046,82570.0,82567.0,0.30197817]
["bitfinex-derivatives","BTCF0:USTF0",1743868018843,0.1751,82569.0,82567.0,0.30197817]
["bitfinex-derivatives","BTCF0:USTF0",1743868019141,0.17630001,82569.0,82568.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743868019531,0.17630001,82569.0,82568.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1743868019929,0.17630001,82569.0,82568.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1743868020632,0.26110971,82569.0,82568.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1743868020833,0.0848124,82567.0,82561.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743868021132,0.2598133,82566.0,82561.0,0.27729858]
["bitfinex-derivatives","BTCF0:USTF0",1743868021333,0.084814,82565.0,82562.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743868021533,0.08601401,82565.0,82562.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743868021739,0.1746,82564.0,82562.0,0.03021817]
["bitfinex-derivatives","BTCF0:USTF0",1743868021929,0.0848159,82563.0,82562.0,0.03021817]
["bitfinex-derivatives","BTCF0:USTF0",1743868022138,0.08593591,82563.0,82562.0,0.03021817]
["bitfinex-derivatives","BTCF0:USTF0",1743868022338,0.26053591,82563.0,82562.0,0.03021817]
["bitfinex-derivatives","BTCF0:USTF0",1743868022539,0.0848169,82562.0,82561.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743868022946,0.26533691,82562.0,82561.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743868023848,0.18052001,82562.0,82561.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743868024034,0.09372001,82562.0,82561.0,0.08499976]
["bitfinex-derivatives","BTCF0:USTF0",1743868024235,0.0868,82569.0,82568.0,0.0848108]
["bitfinex-derivatives","BTCF0:USTF0",1743868024440,0.00018176,82570.0,82568.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743868024747,0.00130177,82570.0,82568.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1743868024948,0.00130177,82570.0,82569.0,0.0848097]
["bitfinex-derivatives","BTCF0:USTF0",1743868025350,0.00130177,82570.0,82569.0,0.44932652]
["bitfinex-derivatives","BTCF0:USTF0",1743868025552,0.19377799,82571.0,82570.0,0.0848087]
["bitfinex-derivatives","BTCF0:USTF0",1743868025953,0.19377799,82571.0,82570.0,0.2623087]
["bitfinex-derivatives","BTCF0:USTF0",1743868026855,0.19377799,82571.0,82570.0,0.53942552]
["bitfinex-derivatives","BTCF0:USTF0",1743868027043,0.0926,82575.0,82572.0,0.0848062]
["bitfinex-derivatives","BTCF0:USTF0",1743868027044,0.17987842,82574.0,82572.0,0.0848062]
["bitfinex-derivatives","BTCF0:USTF0",1743868027244,0.17987842,82574.0,82573.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1743868027845,0.17987842,82574.0,82573.0,0.56252377]
["bitfinex-derivatives","BTCF0:USTF0",1743868028654,0.00018176,82579.0,82578.0,0.0848005]
["bitfinex-derivatives","BTCF0:USTF0",1743868029151,0.00018176,82579.0,82578.0,0.1774005]
["bitfinex-derivatives","BTCF0:USTF0",1743868029757,0.00018176,82579.0,82578.0,0.36971682]
["bitfinex-derivatives","BTCF0:USTF0",1743868029953,0.00018176,82579.0,82573.0,0.4880077]
["bitfinex-derivatives","BTCF0:USTF0",1743868030158,0.00094176,82579.0,82573.0,0.63855682]
["bitfinex-derivatives","BTCF0:USTF0",1743868030851,0.00094176,82579.0,82573.0,0.57797499]
["bitfinex-derivatives","BTCF0:USTF0",1743868031246,0.00394176,82579.0,82573.0,0.57797499]
["bitfinex-derivatives","BTCF0:USTF0",1743868031756,0.0956,82578.0,82574.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743868031953,0.09636,82578.0,82574.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743868032460,0.00076,82578.0,82577.0,0.0848015]
["bitfinex-derivatives","BTCF0:USTF0",1743868032655,0.0868,82594.0,82579.0,0.0423997]
["bitfinex-derivatives","BTCF0:USTF0",1743868032953,0.0868,82594.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868032954,0.00076,82594.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868033149,0.0423905,82597.0,82592.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743868033349,0.0847851,82593.0,82592.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743868033562,0.00076,82593.0,82592.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743868033757,0.4031877,82603.0,82592.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743868033961,0.00076,82603.0,82596.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1743868034259,0.00076,82603.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868034460,0.00076,82603.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743868034661,0.00076,82603.0,82602.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868034857,0.24900839,82605.0,82602.0,0.1303274]
["bitfinex-derivatives","BTCF0:USTF0",1743868035053,0.00384,82603.0,82602.0,0.18992875]
["bitfinex-derivatives","BTCF0:USTF0",1743868035659,0.18987214,82605.0,82602.0,0.14754135]
["bitfinex-derivatives","BTCF0:USTF0",1743868036064,0.00076,82603.0,82602.0,0.42465817]
["bitfinex-derivatives","BTCF0:USTF0",1743868036560,0.0899,82604.0,82602.0,0.42401817]
["bitfinex-derivatives","BTCF0:USTF0",1743868036756,0.003,82603.0,82602.0,0.42401817]
["bitfinex-derivatives","BTCF0:USTF0",1743868037067,0.007,82603.0,82602.0,0.0689061]
["bitfinex-derivatives","BTCF0:USTF0",1743868037259,0.005,82603.0,82602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868037455,0.005,82603.0,82602.0,0.06249834]
["bitfinex-derivatives","BTCF0:USTF0",1743868037762,0.0887748,82603.0,82602.0,0.06249834]
["bitfinex-derivatives","BTCF0:USTF0",1743868037963,0.1758748,82603.0,82602.0,0.06249834]
["bitfinex-derivatives","BTCF0:USTF0",1743868038358,0.1758748,82603.0,82602.0,0.06049834]
["bitfinex-derivatives","BTCF0:USTF0",1743868038559,0.1758748,82603.0,82602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868038950,0.0911,82603.0,82602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868039358,0.0911,82603.0,82602.0,0.01111383]
["bitfinex-derivatives","BTCF0:USTF0",1743868039559,0.1758748,82603.0,82602.0,0.01111383]
["bitfinex-derivatives","BTCF0:USTF0",1743868039766,0.1718748,82603.0,82602.0,0.01611383]
["bitfinex-derivatives","BTCF0:USTF0",1743868039965,0.0847779,82600.0,82599.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1743868040155,0.0423888,82601.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868040355,0.0847803,82598.0,82592.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743868040662,0.0952,82597.0,82592.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743868040856,0.09592,82597.0,82592.0,0.42279412]
["bitfinex-derivatives","BTCF0:USTF0",1743868041058,0.0847838,82595.0,82592.0,0.42279412]
["bitfinex-derivatives","BTCF0:USTF0",1743868041252,0.0847851,82593.0,82592.0,0.42279412]
["bitfinex-derivatives","BTCF0:USTF0",1743868041455,0.0856251,82593.0,82592.0,0.42279412]
["bitfinex-derivatives","BTCF0:USTF0",1743868041859,0.1808251,82593.0,82592.0,0.42279412]
["bitfinex-derivatives","BTCF0:USTF0",1743868042054,0.1808251,82593.0,82592.0,0.43171429]
["bitfinex-derivatives","BTCF0:USTF0",1743868042366,0.18264,82593.0,82592.0,0.43171429]
["bitfinex-derivatives","BTCF0:USTF0",1743868042565,0.08264,82593.0,82592.0,0.40971429]
["bitfinex-derivatives","BTCF0:USTF0",1743868042868,0.16838511,82593.0,82592.0,0.40971429]
["bitfinex-derivatives","BTCF0:USTF0",1743868043065,0.16838511,82593.0,82592.0,0.34913246]
["bitfinex-derivatives","BTCF0:USTF0",1743868043471,0.16838511,82593.0,82592.0,0.07091429]
["bitfinex-derivatives","BTCF0:USTF0",1743868043667,0.0847933,82585.0,82584.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868043970,0.0847933,82585.0,82542.0,0.0424184]
["bitfinex-derivatives","BTCF0:USTF0",1743868043971,0.36164,82585.0,82542.0,0.0424184]
["bitfinex-derivatives","BTCF0:USTF0",1743868044267,0.0848149,82564.0,82548.0,0.0848308]
["bitfinex-derivatives","BTCF0:USTF0",1743868044468,0.00072,82564.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868044670,0.0848272,82552.0,82551.0,0.28992981]
["bitfinex-derivatives","BTCF0:USTF0",1743868044962,0.00072,82552.0,82551.0,0.37475801]
["bitfinex-derivatives","BTCF0:USTF0",1743868045158,0.0911,82567.0,82553.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1743868045159,0.00018128,82560.0,82553.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1743868045363,0.00018128,82560.0,82553.0,0.06274976]
["bitfinex-derivatives","BTCF0:USTF0",1743868045566,0.0848252,82554.0,82553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868045764,0.0856252,82554.0,82553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868046068,0.0856252,82554.0,82551.0,0.65910813]
["bitfinex-derivatives","BTCF0:USTF0",1743868046069,0.0848272,82552.0,82551.0,0.36985832]
["bitfinex-derivatives","BTCF0:USTF0",1743868046258,0.0857472,82552.0,82551.0,0.37077832]
["bitfinex-derivatives","BTCF0:USTF0",1743868047663,0.5345472,82552.0,82551.0,0.00997832]
["bitfinex-derivatives","BTCF0:USTF0",1743868047969,0.0424164,82547.0,82543.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868048160,0.0848354,82544.0,82543.0,0.00082165]
["bitfinex-derivatives","BTCF0:USTF0",1743868048360,0.0858354,82544.0,82543.0,0.00082165]
["bitfinex-derivatives","BTCF0:USTF0",1743868049072,0.0848385,82541.0,82540.0,0.30103982]
["bitfinex-derivatives","BTCF0:USTF0",1743868049269,0.0859185,82541.0,82540.0,0.31082796]
["bitfinex-derivatives","BTCF0:USTF0",1743868050061,0.00108,82541.0,82540.0,0.45737075]
["bitfinex-derivatives","BTCF0:USTF0",1743868050363,0.002,82544.0,82540.0,0.45737075]
["bitfinex-derivatives","BTCF0:USTF0",1743868050569,0.002,82544.0,82541.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743868050758,0.001,82544.0,82541.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743868050959,0.0946,82551.0,82543.0,0.4456365]
["bitfinex-derivatives","BTCF0:USTF0",1743868051159,0.0946,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868051670,0.1794282,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868051870,0.0848334,82546.0,82545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743868052073,0.00108,82546.0,82545.0,0.39883499]
["bitfinex-derivatives","BTCF0:USTF0",1743868052265,0.0848321,82548.0,82545.0,0.39883499]
["bitfinex-derivatives","BTCF0:USTF0",1743868052573,0.21518199,82575.0,82545.0,0.27171817]
["bitfinex-derivatives","BTCF0:USTF0",1743868052574,0.0848173,82562.0,82545.0,0.27171817]
["bitfinex-derivatives","BTCF0:USTF0",1743868052773,0.0864,82566.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868052975,0.0848206,82559.0,82556.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743868053269,0.0848213,82558.0,82556.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743868053573,0.0848213,82558.0,82556.0,0.18581824]
["bitfinex-derivatives","BTCF0:USTF0",1743868053974,0.0848221,82557.0,82556.0,0.18581824]
["bitfinex-derivatives","BTCF0:USTF0",1743868054269,0.001,82560.0,82556.0,0.18581824]
["bitfinex-derivatives","BTCF0:USTF0",1743868054870,0.00208,82560.0,82556.0,0.18581824]
["bitfinex-derivatives","BTCF0:USTF0",1743868055072,0.001,82560.0,82556.0,0.12523641]
["bitfinex-derivatives","BTCF0:USTF0",1743868055273,0.0896,82559.0,82557.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743868055776,0.001,82558.0,82557.0,0.1794221]
["bitfinex-derivatives","BTCF0:USTF0",1743868055970,0.07231558,82569.0,82567.0,0.0848111]
["bitfinex-derivatives","BTCF0:USTF0",1743868056176,0.07351559,82569.0,82568.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743868056374,0.00120001,82569.0,82568.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743868056574,0.0954,82579.0,82568.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743868056575,0.0954,82579.0,82569.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1743868056776,0.0954,82579.0,82570.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1743868056977,0.0954,82579.0,82569.0,0.19765539]
["bitfinex-derivatives","BTCF0:USTF0",1743868057170,0.0954,82579.0,82569.0,0.29517363]
["bitfinex-derivatives","BTCF0:USTF0",1743868057566,0.09648,82579.0,82569.0,0.29517363]
["bitfinex-derivatives","BTCF0:USTF0",1743868057766,0.18128,82579.0,82569.0,0.29517363]
["bitfinex-derivatives","BTCF0:USTF0",1743868058075,0.18128,82579.0,82569.0,0.21036453]
["bitfinex-derivatives","BTCF0:USTF0",1743868058674,0.09648,82579.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868058977,0.00108,82579.0,82577.0,0.1799015]
["bitfinex-derivatives","BTCF0:USTF0",1743868059164,0.00108,82579.0,82577.0,0.2746015]
["bitfinex-derivatives","BTCF0:USTF0",1743868059368,0.00108,82579.0,82578.0,0.0848005]
["bitfinex-derivatives","BTCF0:USTF0",1743868059871,0.23265683,82582.0,82580.0,0.0847977]
["bitfinex-derivatives","BTCF0:USTF0",1743868060070,0.23373683,82582.0,82581.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1743868060271,0.23373683,82582.0,82581.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1743868060778,0.14443683,82582.0,82581.0,0.3595374]
["bitfinex-derivatives","BTCF0:USTF0",1743868060981,0.14335683,82582.0,82581.0,0.3595374]
["bitfinex-derivatives","BTCF0:USTF0",1743868061276,0.14335683,82582.0,82581.0,0.29895557]
["bitfinex-derivatives","BTCF0:USTF0",1743868061871,0.14335683,82582.0,82581.0,0.39647381]
["bitfinex-derivatives","BTCF0:USTF0",1743868062477,0.14635683,82582.0,82581.0,0.39647381]
["bitfinex-derivatives","BTCF0:USTF0",1743868062675,0.14635683,82582.0,82581.0,0.31167641]
["bitfinex-derivatives","BTCF0:USTF0",1743868062970,0.003,82582.0,82581.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743868063174,0.0423992,82580.0,82578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868063376,0.1787995,82579.0,82578.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743868063576,0.18398,82579.0,82578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868063780,0.08998,82579.0,82578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868064173,0.0889,82579.0,82574.0,0.0848036]
["bitfinex-derivatives","BTCF0:USTF0",1743868064378,0.0889,82579.0,82578.0,0.0848005]
["bitfinex-derivatives","BTCF0:USTF0",1743868064677,0.09022,82579.0,82578.0,0.0854405]
["bitfinex-derivatives","BTCF0:USTF0",1743868064865,0.0889,82579.0,82578.0,0.2692405]
["bitfinex-derivatives","BTCF0:USTF0",1743868065577,0.003,82582.0,82578.0,0.28295824]
["bitfinex-derivatives","BTCF0:USTF0",1743868065780,0.0847995,82579.0,82578.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743868066073,0.0861595,82579.0,82578.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743868066475,0.2701595,82579.0,82578.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743868067278,0.2701595,82579.0,82573.0,0.03655817]
["bitfinex-derivatives","BTCF0:USTF0",1743868067469,0.2721595,82579.0,82573.0,0.03655817]
["bitfinex-derivatives","BTCF0:USTF0",1743868069269,0.0848007,82578.0,82573.0,0.03655817]
["bitfinex-derivatives","BTCF0:USTF0",1743868069467,0.0863209,82578.0,82573.0,0.03755817]
["bitfinex-derivatives","BTCF0:USTF0",1743868069667,0.1836,82577.0,82573.0,0.03755817]
["bitfinex-derivatives","BTCF0:USTF0",1743868069877,0.0848046,82574.0,82573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868070279,0.0848056,82573.0,82572.0,0.30121817]
["bitfinex-derivatives","BTCF0:USTF0",1743868070465,0.2680056,82573.0,82572.0,0.30121817]
["bitfinex-derivatives","BTCF0:USTF0",1743868071279,0.2695256,82573.0,82572.0,0.30121817]
["bitfinex-derivatives","BTCF0:USTF0",1743868072877,0.41308997,82573.0,82572.0,0.30121817]
["bitfinex-derivatives","BTCF0:USTF0",1743868073070,0.0848077,82571.0,82570.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1743868073270,0.0848077,82571.0,82570.0,0.55753817]
["bitfinex-derivatives","BTCF0:USTF0",1743868073578,0.2601077,82571.0,82570.0,0.55753817]
["bitfinex-derivatives","BTCF0:USTF0",1743868074378,0.2616277,82571.0,82570.0,0.55753817]
["bitfinex-derivatives","BTCF0:USTF0",1743868074580,0.2616277,82571.0,82570.0,0.55853817]
["bitfinex-derivatives","BTCF0:USTF0",1743868074781,0.00152,82571.0,82570.0,0.64334687]
["bitfinex-derivatives","BTCF0:USTF0",1743868074966,0.14356437,82573.0,82570.0,0.64334667]
["bitfinex-derivatives","BTCF0:USTF0",1743868075279,0.0879,82572.0,82570.0,0.55853817]
["bitfinex-derivatives","BTCF0:USTF0",1743868075484,0.08942,82572.0,82571.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743868075675,0.0879,82572.0,82571.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743868075879,0.0879,82572.0,82571.0,0.28611824]
["bitfinex-derivatives","BTCF0:USTF0",1743868076189,0.08942,82572.0,82571.0,0.28611824]
["bitfinex-derivatives","BTCF0:USTF0",1743868076479,0.08942,82572.0,82571.0,0.22553641]
["bitfinex-derivatives","BTCF0:USTF0",1743868076679,0.0879,82572.0,82571.0,0.22553641]
["bitfinex-derivatives","BTCF0:USTF0",1743868077474,0.08946001,82572.0,82571.0,0.22553641]
["bitfinex-derivatives","BTCF0:USTF0",1743868077679,0.08946001,82572.0,82571.0,0.09751824]
["bitfinex-derivatives","BTCF0:USTF0",1743868077982,0.17426671,82572.0,82567.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743868078180,0.0916,82571.0,82567.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743868078384,0.0916,82571.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868078385,0.0848107,82569.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868078686,0.0916,82568.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868078878,0.1877,82568.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868079480,0.1877,82568.0,82565.0,0.39439982]
["bitfinex-derivatives","BTCF0:USTF0",1743868080080,0.1877,82568.0,82567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868080472,0.1877,82568.0,82567.0,0.0858118]
["bitfinex-derivatives","BTCF0:USTF0",1743868080872,0.1877,82568.0,82567.0,0.2631118]
["bitfinex-derivatives","BTCF0:USTF0",1743868081080,0.1877,82568.0,82567.0,0.09751824]
["bitfinex-derivatives","BTCF0:USTF0",1743868081780,0.1877,82568.0,82567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868082479,0.1877,82568.0,82565.0,0.30121817]
["bitfinex-derivatives","BTCF0:USTF0",1743868082780,0.1877,82568.0,82565.0,0.39873641]
["bitfinex-derivatives","BTCF0:USTF0",1743868083682,0.1877,82568.0,82565.0,0.38703197]
["bitfinex-derivatives","BTCF0:USTF0",1743868084079,0.1877,82568.0,82565.0,0.47184537]
["bitfinex-derivatives","BTCF0:USTF0",1743868084284,0.1877,82568.0,82565.0,0.38703157]
["bitfinex-derivatives","BTCF0:USTF0",1743868085384,0.1877,82568.0,82565.0,0.32644974]
["bitfinex-derivatives","BTCF0:USTF0",1743868085788,0.1877,82568.0,82565.0,0.32644964]
["bitfinex-derivatives","BTCF0:USTF0",1743868086182,0.36689604,82568.0,82565.0,0.32644964]
["bitfinex-derivatives","BTCF0:USTF0",1743868086483,0.36689604,82568.0,82566.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1743868086685,0.36689604,82568.0,82565.0,0.24163634]
["bitfinex-derivatives","BTCF0:USTF0",1743868086880,0.0848128,82566.0,82565.0,0.24163634]
["bitfinex-derivatives","BTCF0:USTF0",1743868087499,0.2674128,82566.0,82565.0,0.24163634]
["bitfinex-derivatives","BTCF0:USTF0",1743868087786,0.1826,82566.0,82565.0,0.24063634]
["bitfinex-derivatives","BTCF0:USTF0",1743868088186,0.1826,82566.0,82558.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1743868088187,0.2674128,82566.0,82552.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1743868088384,0.0848173,82562.0,82553.0,0.0848258]
["bitfinex-derivatives","BTCF0:USTF0",1743868088592,0.1917,82561.0,82552.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1743868088790,0.0424104,82559.0,82552.0,1.07639824]
["bitfinex-derivatives","BTCF0:USTF0",1743868088992,0.1917,82558.0,82552.0,1.07639824]
["bitfinex-derivatives","BTCF0:USTF0",1743868089189,0.1917,82558.0,82552.0,1.16122524]
["bitfinex-derivatives","BTCF0:USTF0",1743868089393,0.1917,82558.0,82556.0,0.0848226]
["bitfinex-derivatives","BTCF0:USTF0",1743868089696,0.0954,82558.0,82557.0,0.1811221]
["bitfinex-derivatives","BTCF0:USTF0",1743868089992,0.0954,82558.0,82557.0,0.2718221]
["bitfinex-derivatives","BTCF0:USTF0",1743868090192,0.0964,82558.0,82557.0,0.2718221]
["bitfinex-derivatives","BTCF0:USTF0",1743868090498,0.002,82558.0,82557.0,0.2718221]
["bitfinex-derivatives","BTCF0:USTF0",1743868090894,0.0939,82567.0,82566.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1743868091191,0.17919604,82568.0,82567.0,0.0848118]
["bitfinex-derivatives","BTCF0:USTF0",1743868091379,0.21518199,82568.0,82567.0,0.0848118]
["bitfinex-derivatives","BTCF0:USTF0",1743868091580,0.21518199,82568.0,82567.0,0.36473004]
["bitfinex-derivatives","BTCF0:USTF0",1743868091983,0.216742,82568.0,82567.0,0.36473004]
["bitfinex-derivatives","BTCF0:USTF0",1743868094587,0.216742,82568.0,82567.0,0.30414821]
["bitfinex-derivatives","BTCF0:USTF0",1743868094895,0.00156001,82568.0,82567.0,0.30414821]
["bitfinex-derivatives","BTCF0:USTF0",1743868095288,0.00156001,82568.0,82567.0,0.30514821]
["bitfinex-derivatives","BTCF0:USTF0",1743868095489,0.09216001,82568.0,82567.0,0.30514821]
["bitfinex-derivatives","BTCF0:USTF0",1743868097683,0.09216001,82568.0,82567.0,0.24456638]
["bitfinex-derivatives","BTCF0:USTF0",1743868099083,0.0906,82568.0,82567.0,0.24456638]
["bitfinex-derivatives","BTCF0:USTF0",1743868099687,0.0906,82568.0,82567.0,0.14704814]
["bitfinex-derivatives","BTCF0:USTF0",1743868099887,0.09212,82568.0,82567.0,0.14704814]
["bitfinex-derivatives","BTCF0:USTF0",1743868100394,0.09212,82568.0,82567.0,0.0858118]
["bitfinex-derivatives","BTCF0:USTF0",1743868100589,0.09212,82568.0,82566.0,0.5417127]
["bitfinex-derivatives","BTCF0:USTF0",1743868100789,0.0934,82567.0,82566.0,0.5417127]
["bitfinex-derivatives","BTCF0:USTF0",1743868101783,0.0934,82567.0,82566.0,0.6800127]
["bitfinex-derivatives","BTCF0:USTF0",1743868101989,0.0934,82567.0,82566.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1743868102186,0.0934,82567.0,82566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743868102500,0.0934,82567.0,82566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868103088,0.18952,82567.0,82566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868103695,0.18952,82567.0,82566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868105195,0.18952,82567.0,82566.0,0.0868128]
["bitfinex-derivatives","BTCF0:USTF0",1743868105794,0.19052,82567.0,82566.0,0.0868128]
["bitfinex-derivatives","BTCF0:USTF0",1743868106702,0.19052,82567.0,82566.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743868107102,0.19152,82567.0,82566.0,0.1835128]
["bitfinex-derivatives","BTCF0:USTF0",1743868107905,0.19052,82567.0,82566.0,0.1805128]
["bitfinex-derivatives","BTCF0:USTF0",1743868108805,0.19052,82567.0,82566.0,0.0868128]
["bitfinex-derivatives","BTCF0:USTF0",1743868109304,0.18952,82567.0,82566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743868109707,0.18952,82567.0,82564.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1743868110105,0.18952,82567.0,82564.0,0.23597244]
["bitfinex-derivatives","BTCF0:USTF0",1743868110306,0.18952,82567.0,82566.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1743868110508,0.18952,82567.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868110805,0.0938,82566.0,82563.0,0.0848156]
["bitfinex-derivatives","BTCF0:USTF0",1743868111006,0.0938,82566.0,82564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868111204,0.1899,82565.0,82564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868111816,0.1899,82565.0,82564.0,0.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1743868112411,0.1899,82565.0,82564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868112810,0.1899,82565.0,82563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868113206,0.1909,82565.0,82563.0,0.0858157]
["bitfinex-derivatives","BTCF0:USTF0",1743868113606,0.1909,82565.0,82563.0,0.0848157]
["bitfinex-derivatives","BTCF0:USTF0",1743868113806,0.1919,82565.0,82564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868114604,0.1919,82565.0,82562.0,0.0848166]
["bitfinex-derivatives","BTCF0:USTF0",1743868114805,0.1919,82565.0,82563.0,0.0848158]
["bitfinex-derivatives","BTCF0:USTF0",1743868115211,0.1919,82565.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868115399,0.1919,82565.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868115400,0.084817,82562.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868115599,0.0424102,82559.0,82550.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743868115808,0.0424102,82559.0,82547.0,0.08501355]
["bitfinex-derivatives","BTCF0:USTF0",1743868115809,0.0848221,82557.0,82556.0,0.55753817]
["bitfinex-derivatives","BTCF0:USTF0",1743868116104,0.0424125,82555.0,82547.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868116307,0.0997,82554.0,82547.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868116507,0.1845252,82554.0,82547.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868116708,0.0908,82553.0,82547.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868117614,0.1756265,82553.0,82547.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868118203,0.0908,82553.0,82547.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868118404,0.18009864,82550.0,82547.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868118813,0.0908,82549.0,82545.0,0.30039982]
["bitfinex-derivatives","BTCF0:USTF0",1743868119011,0.09232,82549.0,82547.0,0.0848321]
["bitfinex-derivatives","BTCF0:USTF0",1743868119314,0.0982,82548.0,82546.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1743868119707,0.0961,82547.0,82545.0,0.34281702]
["bitfinex-derivatives","BTCF0:USTF0",1743868120008,0.0961,82547.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868120213,0.0982,82546.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868120518,0.0848368,82543.0,82540.0,0.07077143]
["bitfinex-derivatives","BTCF0:USTF0",1743868120705,0.2824,82542.0,82538.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868120905,0.2824,82542.0,82538.0,0.09769989]
["bitfinex-derivatives","BTCF0:USTF0",1743868121111,0.2824,82542.0,82538.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1743868121112,0.0848398,82540.0,82538.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1743868121305,0.1922,82539.0,82538.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1743868121915,0.1922,82539.0,82536.0,0.30939157]
["bitfinex-derivatives","BTCF0:USTF0",1743868122210,0.1922,82539.0,82536.0,0.36044815]
["bitfinex-derivatives","BTCF0:USTF0",1743868122409,0.1922,82539.0,82538.0,0.0848416]
["bitfinex-derivatives","BTCF0:USTF0",1743868122606,0.19372,82539.0,82538.0,0.0848416]
["bitfinex-derivatives","BTCF0:USTF0",1743868123111,0.19372,82539.0,82538.0,0.1761416]
["bitfinex-derivatives","BTCF0:USTF0",1743868123808,0.19572,82539.0,82538.0,0.1761416]
["bitfinex-derivatives","BTCF0:USTF0",1743868124113,0.19572,82539.0,82538.0,0.18539524]
["bitfinex-derivatives","BTCF0:USTF0",1743868125109,0.19572,82539.0,82538.0,0.00925364]
["bitfinex-derivatives","BTCF0:USTF0",1743868125415,0.19572,82539.0,82536.0,0.36044815]
["bitfinex-derivatives","BTCF0:USTF0",1743868125615,0.0966,82538.0,82536.0,0.36044815]
["bitfinex-derivatives","BTCF0:USTF0",1743868126008,0.1939,82537.0,82536.0,0.36951284]
["bitfinex-derivatives","BTCF0:USTF0",1743868126610,0.2787426,82537.0,82536.0,0.06012127]
["bitfinex-derivatives","BTCF0:USTF0",1743868126808,0.2787426,82537.0,82529.0,0.00181752]
["bitfinex-derivatives","BTCF0:USTF0",1743868126809,0.0424218,82536.0,82529.0,0.00181752]
["bitfinex-derivatives","BTCF0:USTF0",1743868127007,0.0424218,82536.0,82526.0,0.0848536]
["bitfinex-derivatives","BTCF0:USTF0",1743868127213,0.1949,82535.0,82526.0,0.1697067]
["bitfinex-derivatives","BTCF0:USTF0",1743868127410,0.2373226,82535.0,82524.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743868127615,0.19642,82535.0,82526.0,0.0848529]
["bitfinex-derivatives","BTCF0:USTF0",1743868127815,0.2812647,82535.0,82527.0,0.08545856]
["bitfinex-derivatives","BTCF0:USTF0",1743868128119,0.19642,82535.0,82530.0,0.55771982]
["bitfinex-derivatives","BTCF0:USTF0",1743868128417,0.2822647,82535.0,82530.0,0.55771982]
["bitfinex-derivatives","BTCF0:USTF0",1743868128617,0.19742,82535.0,82530.0,0.55771982]
["bitfinex-derivatives","BTCF0:USTF0",1743868128802,0.19742,82535.0,82530.0,0.56693458]
["bitfinex-derivatives","BTCF0:USTF0",1743868129313,0.19742,82535.0,82530.0,0.61899561]
["bitfinex-derivatives","BTCF0:USTF0",1743868130619,0.19842,82535.0,82530.0,0.61899561]
["bitfinex-derivatives","BTCF0:USTF0",1743868130915,0.19842,82535.0,82530.0,0.55841378]
["bitfinex-derivatives","BTCF0:USTF0",1743868132016,0.2832649,82535.0,82530.0,0.55841378]
["bitfinex-derivatives","BTCF0:USTF0",1743868132316,0.0848459,82534.0,82530.0,0.55841378]
["bitfinex-derivatives","BTCF0:USTF0",1743868132515,0.2393223,82535.0,82530.0,0.55841378]
["bitfinex-derivatives","BTCF0:USTF0",1743868132721,0.1829,82533.0,82530.0,0.55841378]
["bitfinex-derivatives","BTCF0:USTF0",1743868132912,0.267747,82533.0,82530.0,0.55841378]
["bitfinex-derivatives","BTCF0:USTF0",1743868133108,0.0848488,82531.0,82530.0,0.55841378]
["bitfinex-derivatives","BTCF0:USTF0",1743868133514,0.6285488,82531.0,82530.0,0.06145744]
["bitfinex-derivatives","BTCF0:USTF0",1743868133714,0.6300688,82531.0,82530.0,0.06145744]
["bitfinex-derivatives","BTCF0:USTF0",1743868134021,0.6300688,82531.0,82530.0,0.00087561]
["bitfinex-derivatives","BTCF0:USTF0",1743868134216,0.0848519,82528.0,82527.0,0.00964509]
["bitfinex-derivatives","BTCF0:USTF0",1743868134520,0.0863719,82528.0,82527.0,0.00964509]
["bitfinex-derivatives","BTCF0:USTF0",1743868134719,0.19262,82528.0,82527.0,0.00964509]
["bitfinex-derivatives","BTCF0:USTF0",1743868135018,0.2774719,82528.0,82527.0,0.00964509]
["bitfinex-derivatives","BTCF0:USTF0",1743868135529,0.2784719,82528.0,82527.0,0.00964509]
["bitfinex-derivatives","BTCF0:USTF0",1743868136511,0.2784719,82528.0,82527.0,0.0616576]
["bitfinex-derivatives","BTCF0:USTF0",1743868137014,0.2784719,82528.0,82527.0,0.00107577]
["bitfinex-derivatives","BTCF0:USTF0",1743868137219,0.19462,82528.0,82520.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743868137420,0.0848591,82521.0,82520.0,0.20764629]
["bitfinex-derivatives","BTCF0:USTF0",1743868137619,0.0424269,82526.0,82520.0,0.20764629]
["bitfinex-derivatives","BTCF0:USTF0",1743868137919,0.0848582,82522.0,82520.0,0.20764629]
["bitfinex-derivatives","BTCF0:USTF0",1743868138118,0.1823,82521.0,82520.0,0.20764629]
["bitfinex-derivatives","BTCF0:USTF0",1743868138315,0.2671591,82521.0,82520.0,0.00894957]
["bitfinex-derivatives","BTCF0:USTF0",1743868138523,0.0848601,82520.0,82519.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868138720,0.0863801,82520.0,82519.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868138920,0.18172,82520.0,82519.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743868140021,0.18172,82520.0,82518.0,0.07847129]
["bitfinex-derivatives","BTCF0:USTF0",1743868140218,0.2665802,82520.0,82518.0,0.07847129]
["bitfinex-derivatives","BTCF0:USTF0",1743868140418,0.2675802,82520.0,82518.0,0.07847129]
["bitfinex-derivatives","BTCF0:USTF0",1743868140625,0.0848611,82519.0,82518.0,0.07847129]
["bitfinex-derivatives","BTCF0:USTF0",1743868141024,0.2669611,82519.0,82518.0,0.07847129]
["bitfinex-derivatives","BTCF0:USTF0",1743868141524,0.1821,82519.0,82518.0,0.07847129]
["bitfinex-derivatives","BTCF0:USTF0",1743868141727,0.18362,82519.0,82518.0,0.07847129]
["bitfinex-derivatives","BTCF0:USTF0",1743868142320,0.00152,82519.0,82518.0,0.26896407]
["bitfinex-derivatives","BTCF0:USTF0",1743868142523,0.08678331,82526.0,82521.0,0.0848585]
["bitfinex-derivatives","BTCF0:USTF0",1743868142726,0.08678331,82526.0,82523.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1743868142922,0.08678331,82526.0,82524.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743868143126,0.08678331,82526.0,82524.0,0.03591817]
["bitfinex-derivatives","BTCF0:USTF0",1743868143318,0.092,82525.0,82524.0,0.03591817]
["bitfinex-derivatives","BTCF0:USTF0",1743868143630,0.092,82525.0,82524.0,0.09751824]
["bitfinex-derivatives","BTCF0:USTF0",1743868143931,0.09356001,82525.0,82524.0,0.09751824]
["bitfinex-derivatives","BTCF0:USTF0",1743868144614,0.09356001,82525.0,82524.0,0.18237424]
["bitfinex-derivatives","BTCF0:USTF0",1743868144819,0.09356001,82525.0,82524.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1743868145420,0.03570401,82531.0,82524.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1743868145628,0.505,82568.0,82551.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743868145830,0.1968985,82569.0,82565.0,0.0848131]
["bitfinex-derivatives","BTCF0:USTF0",1743868146025,0.19189275,82569.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868146230,0.19189275,82569.0,82568.0,0.30021817]
["bitfinex-derivatives","BTCF0:USTF0",1743868146628,0.19189275,82569.0,82568.0,0.30923764]
["bitfinex-derivatives","BTCF0:USTF0",1743868147123,0.19289275,82569.0,82568.0,0.30923764]
["bitfinex-derivatives","BTCF0:USTF0",1743868147323,0.19289275,82569.0,82568.0,0.31023764]
["bitfinex-derivatives","BTCF0:USTF0",1743868149218,0.19289275,82569.0,82568.0,0.24965581]
["bitfinex-derivatives","BTCF0:USTF0",1743868149618,0.00104001,82569.0,82568.0,0.24865581]
["bitfinex-derivatives","BTCF0:USTF0",1743868149817,0.00204001,82569.0,82568.0,0.25365581]
["bitfinex-derivatives","BTCF0:USTF0",1743868150223,0.00304001,82569.0,82568.0,0.25465581]
["bitfinex-derivatives","BTCF0:USTF0",1743868150424,0.00204001,82569.0,82568.0,0.33646661]
["bitfinex-derivatives","BTCF0:USTF0",1743868150727,0.00304001,82569.0,82568.0,0.33646661]
["bitfinex-derivatives","BTCF0:USTF0",1743868151022,0.00304001,82569.0,82568.0,0.33946661]
["bitfinex-derivatives","BTCF0:USTF0",1743868151219,0.00304001,82569.0,82568.0,0.43456661]
["bitfinex-derivatives","BTCF0:USTF0",1743868152330,0.1937,82574.0,82568.0,0.34975581]
["bitfinex-derivatives","BTCF0:USTF0",1743868152730,0.1937,82574.0,82569.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1743868153236,0.1937,82574.0,82571.0,0.0848073]
["bitfinex-derivatives","BTCF0:USTF0",1743868153426,0.1937,82574.0,82572.0,0.0848061]
["bitfinex-derivatives","BTCF0:USTF0",1743868153627,0.1937,82574.0,82570.0,0.0848079]
["bitfinex-derivatives","BTCF0:USTF0",1743868153934,0.1957,82574.0,82569.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743868154325,0.1957,82574.0,82569.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743868154522,0.1957,82574.0,82570.0,0.0848082]
["bitfinex-derivatives","BTCF0:USTF0",1743868154731,0.1957,82574.0,82570.0,0.0698082]
["bitfinex-derivatives","BTCF0:USTF0",1743868154939,0.1957,82574.0,82570.0,0.1651082]
["bitfinex-derivatives","BTCF0:USTF0",1743868155130,0.19642,82574.0,82570.0,0.1657482]
["bitfinex-derivatives","BTCF0:USTF0",1743868155442,0.19642,82574.0,82570.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1743868155736,0.19642,82574.0,82573.0,0.0848056]
["bitfinex-derivatives","BTCF0:USTF0",1743868155938,0.0004,82588.0,82576.0,0.0848016]
["bitfinex-derivatives","BTCF0:USTF0",1743868156139,0.0012,82588.0,82581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868156340,0.0012,82588.0,82582.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743868156541,0.0928,82587.0,82582.0,0.13552972]
["bitfinex-derivatives","BTCF0:USTF0",1743868157238,0.07989695,82587.0,82582.0,0.13552972]
["bitfinex-derivatives","BTCF0:USTF0",1743868157427,0.07989695,82587.0,82583.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743868157628,0.07989695,82587.0,82583.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1743868157830,0.08189695,82587.0,82583.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1743868158328,0.002,82587.0,82586.0,0.0847923]
["bitfinex-derivatives","BTCF0:USTF0",1743868158530,0.0004,82588.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743868159129,0.00104,82588.0,82587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868159427,0.0928,82592.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868159828,0.0928,82592.0,82587.0,0.4455912]
["bitfinex-derivatives","BTCF0:USTF0",1743868160039,0.0928,82592.0,82588.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743868160640,0.0928,82592.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868160838,0.0938,82592.0,82588.0,0.1379502]
["bitfinex-derivatives","BTCF0:USTF0",1743868161144,0.1007,82591.0,82588.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743868161344,0.1007,82591.0,82587.0,0.43816857]
["bitfinex-derivatives","BTCF0:USTF0",1743868161638,0.0936,82590.0,82587.0,0.43816857]
["bitfinex-derivatives","BTCF0:USTF0",1743868161833,0.0936,82590.0,82587.0,0.35337817]
["bitfinex-derivatives","BTCF0:USTF0",1743868162035,0.1941,82589.0,82587.0,0.35337817]
["bitfinex-derivatives","BTCF0:USTF0",1743868162231,0.0847954,82583.0,82582.0,0.04418972]
["bitfinex-derivatives","BTCF0:USTF0",1743868162536,0.0847954,82583.0,82576.0,0.36098164]
["bitfinex-derivatives","BTCF0:USTF0",1743868162537,0.0423983,82582.0,82576.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743868162736,0.0848015,82577.0,82576.0,0.04256923]
["bitfinex-derivatives","BTCF0:USTF0",1743868162943,0.0848015,82577.0,82576.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743868163345,0.2776015,82577.0,82576.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743868164041,0.0848149,82564.0,82554.0,0.0848251]
["bitfinex-derivatives","BTCF0:USTF0",1743868164342,0.0848139,82565.0,82556.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743868164546,0.0424084,82562.0,82556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743868164733,0.2862,82561.0,82550.0,0.0848293]
["bitfinex-derivatives","BTCF0:USTF0",1743868164938,0.0848216,82558.0,82550.0,0.0855489]
["bitfinex-derivatives","BTCF0:USTF0",1743868165145,0.191,82557.0,82550.0,0.0855489]
["bitfinex-derivatives","BTCF0:USTF0",1743868165438,0.19168,82557.0,82551.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743868165642,0.19168,82557.0,82552.0,0.0848263]
["bitfinex-derivatives","BTCF0:USTF0",1743868165843,0.19168,82557.0,82552.0,0.10504445]
["bitfinex-derivatives","BTCF0:USTF0",1743868166751,0.19268,82557.0,82552.0,0.10504445]
["bitfinex-derivatives","BTCF0:USTF0",1743868166949,0.19268,82557.0,82552.0,0.1490677]
["bitfinex-derivatives","BTCF0:USTF0",1743868167145,0.19168,82557.0,82552.0,0.1490677]
["bitfinex-derivatives","BTCF0:USTF0",1743868167344,0.19268,82557.0,82552.0,0.09248587]
["bitfinex-derivatives","BTCF0:USTF0",1743868167848,0.19368,82557.0,82552.0,0.09648587]
["bitfinex-derivatives","BTCF0:USTF0",1743868168642,0.19368,82557.0,82553.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743868168845,0.19368,82557.0,82553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743868169755,0.19368,82557.0,82553.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743868170050,0.19268,82557.0,82553.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743868170350,0.19368,82557.0,82553.0,0.04033817]
["bitfinex-derivatives","BTCF0:USTF0",1743868170551,0.19368,82557.0,82554.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743868170737,0.19368,82557.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868170942,0.19368,82557.0,82555.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743868171138,0.19368,82557.0,82556.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743868171452,0.19368,82557.0,82556.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743868171644,0.19268,82557.0,82556.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743868171837,0.19368,82557.0,82556.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743868173247,0.19268,82557.0,82556.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743868173442,0.19368,82557.0,82556.0,0.04233817]
["bitfinex-derivatives","BTCF0:USTF0",1743868173643,0.19368,82557.0,82556.0,0.04633817]
["bitfinex-derivatives","BTCF0:USTF0",1743868174563,0.35291764,82569.0,82563.0,0.0848156]
["bitfinex-derivatives","BTCF0:USTF0",1743868174741,0.1896,82568.0,82564.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743868175146,0.19052,82568.0,82564.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743868176545,0.19052,82568.0,82564.0,0.03311817]
["bitfinex-derivatives","BTCF0:USTF0",1743868176753,0.19152,82568.0,82564.0,0.03811817]
["bitfinex-derivatives","BTCF0:USTF0",1743868178152,0.19152,82568.0,82564.0,0.04411817]
["bitfinex-derivatives","BTCF0:USTF0",1743868179457,0.19152,82568.0,82563.0,0.06835154]
["bitfinex-derivatives","BTCF0:USTF0",1743868179657,0.19152,82568.0,82563.0,0.06899154]
["bitfinex-derivatives","BTCF0:USTF0",1743868180054,0.19052,82568.0,82564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743868180242,0.19052,82568.0,82564.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743868180646,0.19052,82568.0,82564.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743868180847,0.19052,82568.0,82564.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868181050,0.19052,82568.0,82564.0,0.0854547]
["bitfinex-derivatives","BTCF0:USTF0",1743868181251,0.19052,82568.0,82567.0,0.4456118]
["bitfinex-derivatives","BTCF0:USTF0",1743868181550,0.13452,82568.0,82567.0,0.4462518]
["bitfinex-derivatives","BTCF0:USTF0",1743868181756,0.13452,82568.0,82567.0,0.5392518]
["bitfinex-derivatives","BTCF0:USTF0",1743868182655,0.13452,82568.0,82567.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1743868182855,0.13452,82568.0,82567.0,0.5392518]
["bitfinex-derivatives","BTCF0:USTF0",1743868183057,0.13452,82568.0,82567.0,0.5422518]
["bitfinex-derivatives","BTCF0:USTF0",1743868183554,0.13452,82568.0,82567.0,0.5432518]
["bitfinex-derivatives","BTCF0:USTF0",1743868185651,0.13452,82568.0,82567.0,0.48266997]
["bitfinex-derivatives","BTCF0:USTF0",1743868186061,0.13452,82568.0,82567.0,0.1824518]
["bitfinex-derivatives","BTCF0:USTF0",1743868186953,0.09682,82568.0,82567.0,0.1824518]
["bitfinex-derivatives","BTCF0:USTF0",1743868187154,0.0959,82568.0,82567.0,0.1824518]
["bitfinex-derivatives","BTCF0:USTF0",1743868188264,0.0959,82568.0,82567.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743868188450,0.09654,82568.0,82567.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743868188759,0.09654,82568.0,82562.0,0.30485817]
["bitfinex-derivatives","BTCF0:USTF0",1743868188956,0.1926,82567.0,82562.0,0.30557817]
["bitfinex-derivatives","BTCF0:USTF0",1743868189154,0.1934,82567.0,82562.0,0.30557817]
["bitfinex-derivatives","BTCF0:USTF0",1743868189355,0.0949,82566.0,82562.0,0.30557817]
["bitfinex-derivatives","BTCF0:USTF0",1743868189562,0.0957,82566.0,82563.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743868189751,0.0923,82565.0,82563.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743868189952,0.0931,82565.0,82563.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743868190153,0.0949,82564.0,82563.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743868190462,0.0949,82564.0,82563.0,0.1833359]
["bitfinex-derivatives","BTCF0:USTF0",1743868191062,0.0949,82564.0,82563.0,0.1883359]
["bitfinex-derivatives","BTCF0:USTF0",1743868191265,0.0949,82564.0,82563.0,0.2625359]
["bitfinex-derivatives","BTCF0:USTF0",1743868191555,0.0949,82564.0,82563.0,0.1913359]
["bitfinex-derivatives","BTCF0:USTF0",1743868191760,0.0949,82564.0,82563.0,0.13075407]
["bitfinex-derivatives","BTCF0:USTF0",1743868192165,0.0959,82564.0,82563.0,0.12975407]
["bitfinex-derivatives","BTCF0:USTF0",1743868192759,0.0969,82564.0,82563.0,0.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1743868194563,0.091,82564.0,82563.0,0.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1743868194766,0.091,82564.0,82563.0,0.06417224]
["bitfinex-derivatives","BTCF0:USTF0",1743868195163,0.09204001,82564.0,82563.0,0.06485224]
["bitfinex-derivatives","BTCF0:USTF0",1743868196665,0.09204001,82564.0,82563.0,0.42565224]
["bitfinex-derivatives","BTCF0:USTF0",1743868196864,0.092,82564.0,82563.0,0.42565224]
["bitfinex-derivatives","BTCF0:USTF0",1743868197667,0.092,82564.0,82563.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743868197859,0.092,82564.0,82563.0,0.4482959]
["bitfinex-derivatives","BTCF0:USTF0",1743868198464,0.092,82564.0,82563.0,0.5486959]
["bitfinex-derivatives","BTCF0:USTF0",1743868199267,0.091,82564.0,82563.0,0.5486959]
["bitfinex-derivatives","BTCF0:USTF0",1743868200268,0.091,82564.0,82563.0,0.1878959]
["bitfinex-derivatives","BTCF0:USTF0",1743868200461,0.092,82564.0,82563.0,0.1878959]
["bitfinex-derivatives","BTCF0:USTF0",1743868200660,0.091,82564.0,82563.0,0.1852159]
["bitfinex-derivatives","BTCF0:USTF0",1743868200974,0.091,82564.0,82563.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1743868201468,0.091,82564.0,82563.0,0.0854559]
["bitfinex-derivatives","BTCF0:USTF0",1743868201660,0.09228,82564.0,82563.0,0.0854559]
["bitfinex-derivatives","BTCF0:USTF0",1743868202566,0.09228,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868202765,0.6313949,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868202954,0.0424086,82562.0,82552.0,0.0529477]
["bitfinex-derivatives","BTCF0:USTF0",1743868203160,0.1009,82561.0,82552.0,0.0855462]
["bitfinex-derivatives","BTCF0:USTF0",1743868203360,0.28851851,82561.0,82552.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868203562,0.20370001,82561.0,82552.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868204370,0.20470001,82561.0,82552.0,0.04713656]
["bitfinex-derivatives","BTCF0:USTF0",1743868204564,0.20470001,82561.0,82552.0,0.14118324]
["bitfinex-derivatives","BTCF0:USTF0",1743868204871,0.20470001,82561.0,82553.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1743868205373,0.20570001,82561.0,82553.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1743868205773,0.20570001,82561.0,82553.0,0.0848257]
["bitfinex-derivatives","BTCF0:USTF0",1743868206174,0.20570001,82561.0,82552.0,0.04641656]
["bitfinex-derivatives","BTCF0:USTF0",1743868206475,0.20570001,82561.0,82553.0,0.0424131]
["bitfinex-derivatives","BTCF0:USTF0",1743868206977,0.20470001,82561.0,82554.0,0.0848249]
["bitfinex-derivatives","BTCF0:USTF0",1743868207275,0.20570001,82561.0,82554.0,0.0848249]
["bitfinex-derivatives","BTCF0:USTF0",1743868207666,0.20470001,82561.0,82554.0,0.0848249]
["bitfinex-derivatives","BTCF0:USTF0",1743868207971,0.20570001,82561.0,82554.0,0.0848249]
["bitfinex-derivatives","BTCF0:USTF0",1743868208167,0.20470001,82561.0,82558.0,0.0848204]
["bitfinex-derivatives","BTCF0:USTF0",1743868208472,0.17570001,82561.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868208678,0.17670001,82561.0,82556.0,0.0424114]
["bitfinex-derivatives","BTCF0:USTF0",1743868208877,0.17670001,82561.0,82558.0,0.0848205]
["bitfinex-derivatives","BTCF0:USTF0",1743868209568,0.17670001,82561.0,82558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868209765,0.17670001,82561.0,82550.0,0.10878774]
["bitfinex-derivatives","BTCF0:USTF0",1743868209966,0.17670001,82561.0,82549.0,1.0637503]
["bitfinex-derivatives","BTCF0:USTF0",1743868210165,0.0848191,82560.0,82549.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1743868210578,0.098,82559.0,82549.0,1.0637499]
["bitfinex-derivatives","BTCF0:USTF0",1743868210769,0.098,82559.0,82558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868210966,0.09924001,82559.0,82558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868211367,0.09924001,82559.0,82549.0,1.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1743868211573,0.09924001,82559.0,82550.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1743868212172,0.10024001,82559.0,82558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868212475,0.10024001,82559.0,82558.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1743868212683,0.10124001,82559.0,82558.0,0.448621]
["bitfinex-derivatives","BTCF0:USTF0",1743868212976,0.10124001,82559.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868213179,0.10124001,82559.0,82558.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1743868213480,0.10124001,82559.0,82558.0,0.544021]
["bitfinex-derivatives","BTCF0:USTF0",1743868213864,0.1,82559.0,82558.0,0.544021]
["bitfinex-derivatives","BTCF0:USTF0",1743868214581,0.1,82559.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868214878,0.1,82559.0,82555.0,0.0848237]
["bitfinex-derivatives","BTCF0:USTF0",1743868215073,0.1,82559.0,82550.0,0.15205564]
["bitfinex-derivatives","BTCF0:USTF0",1743868215271,0.10128,82559.0,82556.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743868215471,0.10128,82559.0,82558.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1743868215781,0.10128,82559.0,82558.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1743868216082,0.10128,82559.0,82558.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743868216281,0.10028,82559.0,82558.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1743868216481,0.10128,82559.0,82558.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1743868217386,0.07129001,82559.0,82558.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1743868217579,0.04001001,82559.0,82558.0,0.373401]
["bitfinex-derivatives","BTCF0:USTF0",1743868217776,0.002,82559.0,82558.0,0.362401]
["bitfinex-derivatives","BTCF0:USTF0",1743868217974,0.21136034,82567.0,82566.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1743868218176,0.21268034,82567.0,82566.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1743868218377,0.18368034,82567.0,82566.0,0.1835728]
["bitfinex-derivatives","BTCF0:USTF0",1743868218575,0.18368034,82567.0,82566.0,0.2775728]
["bitfinex-derivatives","BTCF0:USTF0",1743868218974,0.18368034,82567.0,82566.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1743868219281,0.18368034,82567.0,82566.0,0.2775728]
["bitfinex-derivatives","BTCF0:USTF0",1743868220976,0.084794,82585.0,82566.0,0.2775728]
["bitfinex-derivatives","BTCF0:USTF0",1743868220977,0.1004,82587.0,82573.0,0.0848056]
["bitfinex-derivatives","BTCF0:USTF0",1743868221367,0.1004,82587.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868221572,0.0847959,82583.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868221767,0.0423961,82586.0,82572.0,0.4456067]
["bitfinex-derivatives","BTCF0:USTF0",1743868221973,0.3608,82577.0,82565.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743868222168,0.00118164,82574.0,82570.0,0.0424041]
["bitfinex-derivatives","BTCF0:USTF0",1743868222483,0.00118164,82574.0,82570.0,0.0848085]
["bitfinex-derivatives","BTCF0:USTF0",1743868222683,0.2938,82573.0,82571.0,0.0848074]
["bitfinex-derivatives","BTCF0:USTF0",1743868223173,0.2938,82573.0,82572.0,0.0848067]
["bitfinex-derivatives","BTCF0:USTF0",1743868224379,0.2938,82573.0,82572.0,0.1770067]
["bitfinex-derivatives","BTCF0:USTF0",1743868224580,0.1968,82573.0,82572.0,0.1770067]
["bitfinex-derivatives","BTCF0:USTF0",1743868224783,0.1978,82573.0,82572.0,0.1770067]
["bitfinex-derivatives","BTCF0:USTF0",1743868225081,0.1978,82573.0,82572.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743868225382,0.1976,82573.0,82572.0,0.1776467]
["bitfinex-derivatives","BTCF0:USTF0",1743868225590,0.1986,82573.0,82572.0,0.1776467]
["bitfinex-derivatives","BTCF0:USTF0",1743868225986,0.1986,82573.0,82572.0,0.0854467]
["bitfinex-derivatives","BTCF0:USTF0",1743868226585,0.1986,82573.0,82572.0,0.1776467]
["bitfinex-derivatives","BTCF0:USTF0",1743868227785,0.1986,82573.0,82572.0,0.2775467]
["bitfinex-derivatives","BTCF0:USTF0",1743868227975,0.1986,82573.0,82572.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1743868228175,0.1986,82573.0,82572.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743868228375,0.1986,82573.0,82572.0,0.1776467]
["bitfinex-derivatives","BTCF0:USTF0",1743868231078,0.1986,82573.0,82572.0,0.11708395]
["bitfinex-derivatives","BTCF0:USTF0",1743868233588,0.1986,82573.0,82572.0,0.21778395]
["bitfinex-derivatives","BTCF0:USTF0",1743868233785,0.1978,82573.0,82572.0,0.21778395]
["bitfinex-derivatives","BTCF0:USTF0",1743868233988,0.1978,82573.0,82572.0,0.31828395]
["bitfinex-derivatives","BTCF0:USTF0",1743868234291,0.1978,82573.0,82572.0,0.2577212]
["bitfinex-derivatives","BTCF0:USTF0",1743868234586,0.19888,82573.0,82572.0,0.2577212]
["bitfinex-derivatives","BTCF0:USTF0",1743868235685,0.19788,82573.0,82572.0,0.2577212]
["bitfinex-derivatives","BTCF0:USTF0",1743868237075,0.19788,82573.0,82572.0,0.19715845]
["bitfinex-derivatives","BTCF0:USTF0",1743868237279,0.17984001,82573.0,82572.0,0.19715845]
["bitfinex-derivatives","BTCF0:USTF0",1743868237980,0.17984001,82573.0,82572.0,0.19815845]
["bitfinex-derivatives","BTCF0:USTF0",1743868238180,0.17984001,82573.0,82572.0,0.28296515]
["bitfinex-derivatives","BTCF0:USTF0",1743868238387,0.2852156,82602.0,82572.0,0.19815845]
["bitfinex-derivatives","BTCF0:USTF0",1743868238691,0.29287919,82610.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868238987,0.0847714,82607.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868239191,0.084772,82606.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868239591,0.005,82602.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868239892,0.01,82602.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868240188,0.01068,82602.0,82600.0,0.30087725]
["bitfinex-derivatives","BTCF0:USTF0",1743868240596,0.00568,82602.0,82600.0,0.30087725]
["bitfinex-derivatives","BTCF0:USTF0",1743868240982,0.00568,82602.0,82601.0,0.0847769]
["bitfinex-derivatives","BTCF0:USTF0",1743868241183,0.005,82606.0,82605.0,0.0847728]
["bitfinex-derivatives","BTCF0:USTF0",1743868241381,0.00568,82606.0,82605.0,0.4455728]
["bitfinex-derivatives","BTCF0:USTF0",1743868241582,0.005,82606.0,82605.0,0.4462528]
["bitfinex-derivatives","BTCF0:USTF0",1743868241985,0.0923,82610.0,82608.0,0.0847689]
["bitfinex-derivatives","BTCF0:USTF0",1743868242183,0.0923,82610.0,82609.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1743868242381,0.0923,82610.0,82609.0,0.0854887]
["bitfinex-derivatives","BTCF0:USTF0",1743868242586,0.1019,82623.0,82610.0,0.0423836]
["bitfinex-derivatives","BTCF0:USTF0",1743868242782,0.19488,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868242987,0.19488,82623.0,82622.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743868243194,0.19488,82623.0,82622.0,0.30091725]
["bitfinex-derivatives","BTCF0:USTF0",1743868243691,0.29338,82623.0,82622.0,0.30091725]
["bitfinex-derivatives","BTCF0:USTF0",1743868244095,0.29838,82623.0,82622.0,0.30091725]
["bitfinex-derivatives","BTCF0:USTF0",1743868245698,0.30338,82623.0,82622.0,0.30091725]
["bitfinex-derivatives","BTCF0:USTF0",1743868245884,0.30338,82623.0,82622.0,0.27891725]
["bitfinex-derivatives","BTCF0:USTF0",1743868246289,0.30338,82623.0,82622.0,0.2183545]
["bitfinex-derivatives","BTCF0:USTF0",1743868247393,0.3881343,82623.0,82622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868249499,0.30338,82623.0,82622.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868249994,0.3881343,82623.0,82622.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868250197,0.0847625,82615.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868250393,0.0847677,82610.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868250593,0.0423848,82608.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868250796,0.084783,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868251296,0.04239,82598.0,82592.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1743868251499,0.0847851,82593.0,82592.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1743868251997,0.1847851,82593.0,82592.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1743868252390,0.1847851,82593.0,82592.0,0.97338304]
["bitfinex-derivatives","BTCF0:USTF0",1743868252795,0.18590511,82593.0,82592.0,0.97338304]
["bitfinex-derivatives","BTCF0:USTF0",1743868252995,0.18590511,82593.0,82592.0,0.95138304]
["bitfinex-derivatives","BTCF0:USTF0",1743868253298,0.18590511,82593.0,82592.0,0.96038613]
["bitfinex-derivatives","BTCF0:USTF0",1743868253501,0.28110511,82593.0,82592.0,0.96038613]
["bitfinex-derivatives","BTCF0:USTF0",1743868254294,0.28110511,82593.0,82592.0,0.96238613]
["bitfinex-derivatives","BTCF0:USTF0",1743868255501,0.28110511,82593.0,82592.0,0.90182338]
["bitfinex-derivatives","BTCF0:USTF0",1743868256496,0.28110511,82593.0,82592.0,0.42690888]
["bitfinex-derivatives","BTCF0:USTF0",1743868257205,0.28110511,82593.0,82592.0,0.06610888]
["bitfinex-derivatives","BTCF0:USTF0",1743868258398,0.28110511,82593.0,82592.0,0.00554613]
["bitfinex-derivatives","BTCF0:USTF0",1743868258706,0.28110511,82593.0,82592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868258707,0.37690511,82593.0,82592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868258907,0.0847913,82587.0,82586.0,0.36098164]
["bitfinex-derivatives","BTCF0:USTF0",1743868259296,0.2717913,82587.0,82586.0,0.36098164]
["bitfinex-derivatives","BTCF0:USTF0",1743868259492,0.2717913,82587.0,82586.0,0.41558783]
["bitfinex-derivatives","BTCF0:USTF0",1743868260010,0.27399131,82587.0,82586.0,0.42030783]
["bitfinex-derivatives","BTCF0:USTF0",1743868260600,0.27499131,82587.0,82586.0,0.42230783]
["bitfinex-derivatives","BTCF0:USTF0",1743868261607,0.27499131,82587.0,82586.0,0.36174508]
["bitfinex-derivatives","BTCF0:USTF0",1743868261806,0.27499131,82587.0,82586.0,0.35584508]
["bitfinex-derivatives","BTCF0:USTF0",1743868263117,0.27499131,82587.0,82586.0,0.36507846]
["bitfinex-derivatives","BTCF0:USTF0",1743868263805,0.19020001,82587.0,82586.0,0.36507846]
["bitfinex-derivatives","BTCF0:USTF0",1743868264507,0.09570001,82587.0,82586.0,0.30451571]
["bitfinex-derivatives","BTCF0:USTF0",1743868266599,0.09570001,82587.0,82586.0,0.50481571]
["bitfinex-derivatives","BTCF0:USTF0",1743868267608,0.09570001,82587.0,82586.0,0.44425296]
["bitfinex-derivatives","BTCF0:USTF0",1743868270007,0.00320001,82587.0,82586.0,0.52904526]
["bitfinex-derivatives","BTCF0:USTF0",1743868270208,0.002,82587.0,82586.0,0.44425296]
["bitfinex-derivatives","BTCF0:USTF0",1743868270512,0.00312001,82587.0,82586.0,0.38369021]
["bitfinex-derivatives","BTCF0:USTF0",1743868271198,0.00312001,82587.0,82586.0,0.46848251]
["bitfinex-derivatives","BTCF0:USTF0",1743868271412,0.00312001,82587.0,82586.0,0.38369021]
["bitfinex-derivatives","BTCF0:USTF0",1743868272012,0.00312001,82587.0,82586.0,0.46848251]
["bitfinex-derivatives","BTCF0:USTF0",1743868273614,0.00312001,82587.0,82586.0,0.40791976]
["bitfinex-derivatives","BTCF0:USTF0",1743868275405,0.00312001,82587.0,82586.0,0.32312746]
["bitfinex-derivatives","BTCF0:USTF0",1743868275605,0.00312001,82587.0,82586.0,0.27085957]
["bitfinex-derivatives","BTCF0:USTF0",1743868276111,0.00312001,82587.0,82586.0,0.35565187]
["bitfinex-derivatives","BTCF0:USTF0",1743868276317,0.00312001,82587.0,82586.0,0.07055957]
["bitfinex-derivatives","BTCF0:USTF0",1743868276318,0.08791131,82587.0,82586.0,0.07055957]
["bitfinex-derivatives","BTCF0:USTF0",1743868276617,0.08791131,82587.0,82586.0,0.00927682]
["bitfinex-derivatives","BTCF0:USTF0",1743868276815,0.08791131,82587.0,82586.0,4.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743868277014,0.18801131,82587.0,82586.0,4.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743868277209,0.0847995,82579.0,82577.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743868277517,0.2022,82587.0,82577.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743868277817,0.1001,82579.0,82578.0,0.09488164]
["bitfinex-derivatives","BTCF0:USTF0",1743868278121,0.1001,82579.0,82578.0,0.10416819]
["bitfinex-derivatives","BTCF0:USTF0",1743868278607,0.1011,82579.0,82578.0,0.10416819]
["bitfinex-derivatives","BTCF0:USTF0",1743868278808,0.10230001,82579.0,82578.0,0.10416819]
["bitfinex-derivatives","BTCF0:USTF0",1743868279406,0.001,82587.0,82578.0,0.34700948]
["bitfinex-derivatives","BTCF0:USTF0",1743868279609,0.0847823,82596.0,82588.0,0.05228354]
["bitfinex-derivatives","BTCF0:USTF0",1743868279803,0.1,82595.0,82589.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743868280008,0.00076,82595.0,82590.0,0.0847879]
["bitfinex-derivatives","BTCF0:USTF0",1743868280214,0.00076,82595.0,82590.0,0.0856279]
["bitfinex-derivatives","BTCF0:USTF0",1743868280419,0.00076,82595.0,82594.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1743868280615,0.00076,82595.0,82594.0,0.0854241]
["bitfinex-derivatives","BTCF0:USTF0",1743868281712,0.00076,82595.0,82594.0,0.2751241]
["bitfinex-derivatives","BTCF0:USTF0",1743868282017,0.00076,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868282214,0.00176,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868282720,0.19896,82595.0,82590.0,0.30087725]
["bitfinex-derivatives","BTCF0:USTF0",1743868283024,0.19896,82595.0,82591.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743868283211,0.19896,82595.0,82591.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743868284813,0.19796,82595.0,82591.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743868285013,0.19896,82595.0,82591.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743868285822,0.19896,82595.0,82591.0,0.03637725]
["bitfinex-derivatives","BTCF0:USTF0",1743868286121,0.19896,82595.0,82591.0,0.07877045]
["bitfinex-derivatives","BTCF0:USTF0",1743868286323,0.19896,82595.0,82594.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1743868286822,0.19896,82595.0,82592.0,0.1841854]
["bitfinex-derivatives","BTCF0:USTF0",1743868287219,0.19896,82595.0,82592.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743868287813,0.19796,82595.0,82592.0,0.1841858]
["bitfinex-derivatives","BTCF0:USTF0",1743868288112,0.19896,82595.0,82592.0,0.1841858]
["bitfinex-derivatives","BTCF0:USTF0",1743868288724,0.19896,82595.0,82592.0,0.0847858]
["bitfinex-derivatives","BTCF0:USTF0",1743868288921,0.19896,82595.0,82592.0,0.0627858]
["bitfinex-derivatives","BTCF0:USTF0",1743868290223,0.19896,82595.0,82592.0,0.0634258]
["bitfinex-derivatives","BTCF0:USTF0",1743868291024,0.19896,82595.0,82592.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868291724,0.19896,82595.0,82591.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1743868291924,0.19896,82595.0,82592.0,0.0847859]
["bitfinex-derivatives","BTCF0:USTF0",1743868292116,0.19896,82595.0,82592.0,0.0854259]
["bitfinex-derivatives","BTCF0:USTF0",1743868292524,0.19896,82595.0,82593.0,0.0847848]
["bitfinex-derivatives","BTCF0:USTF0",1743868292823,0.19896,82595.0,82594.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1743868293022,0.19896,82595.0,82594.0,0.0855041]
["bitfinex-derivatives","BTCF0:USTF0",1743868293720,0.19896,82595.0,82594.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868295024,0.19896,82595.0,82592.0,0.0847856]
["bitfinex-derivatives","BTCF0:USTF0",1743868295224,0.19796,82595.0,82592.0,0.0847856]
["bitfinex-derivatives","BTCF0:USTF0",1743868295426,0.19896,82595.0,82593.0,0.0847842]
["bitfinex-derivatives","BTCF0:USTF0",1743868295933,0.1032,82600.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868296224,0.1032,82600.0,82594.0,0.4455834]
["bitfinex-derivatives","BTCF0:USTF0",1743868296614,0.0423906,82597.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868296817,0.40439051,82597.0,82582.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1743868297120,0.084789,82590.0,82580.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743868297320,0.0956,82589.0,82580.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743868297524,0.0847902,82588.0,82580.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743868297732,0.0847995,82579.0,82578.0,0.28850775]
["bitfinex-derivatives","BTCF0:USTF0",1743868297919,0.3608,82583.0,82578.0,0.227945]
["bitfinex-derivatives","BTCF0:USTF0",1743868298120,0.0847995,82579.0,82578.0,0.227945]
["bitfinex-derivatives","BTCF0:USTF0",1743868298921,0.0857995,82579.0,82578.0,0.228945]
["bitfinex-derivatives","BTCF0:USTF0",1743868299223,0.2815995,82579.0,82578.0,0.23804633]
["bitfinex-derivatives","BTCF0:USTF0",1743868299718,0.1978,82579.0,82578.0,0.24104633]
["bitfinex-derivatives","BTCF0:USTF0",1743868299918,0.1978,82579.0,82578.0,0.32584683]
["bitfinex-derivatives","BTCF0:USTF0",1743868300119,0.1978,82579.0,82578.0,0.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1743868300522,0.1978,82579.0,82578.0,0.20296806]
["bitfinex-derivatives","BTCF0:USTF0",1743868300730,0.1978,82579.0,82578.0,0.30136806]
["bitfinex-derivatives","BTCF0:USTF0",1743868300913,0.1978,82579.0,82578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868301118,0.1978,82579.0,82578.0,0.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1743868301119,0.2825995,82579.0,82578.0,0.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1743868301422,0.28371951,82579.0,82578.0,0.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1743868302621,0.19892001,82579.0,82578.0,0.15613674]
["bitfinex-derivatives","BTCF0:USTF0",1743868303227,0.19892001,82579.0,82578.0,0.34813674]
["bitfinex-derivatives","BTCF0:USTF0",1743868303421,0.1978,82579.0,82578.0,0.34813674]
["bitfinex-derivatives","BTCF0:USTF0",1743868303931,0.1978,82579.0,82578.0,0.28757399]
["bitfinex-derivatives","BTCF0:USTF0",1743868304131,0.1978,82579.0,82578.0,0.28821399]
["bitfinex-derivatives","BTCF0:USTF0",1743868304627,0.1978,82579.0,82578.0,0.29707905]
["bitfinex-derivatives","BTCF0:USTF0",1743868305421,0.1978,82579.0,82578.0,0.21227855]
["bitfinex-derivatives","BTCF0:USTF0",1743868305927,0.19916,82579.0,82578.0,0.21227855]
["bitfinex-derivatives","BTCF0:USTF0",1743868306831,0.1978,82579.0,82578.0,0.21227855]
["bitfinex-derivatives","BTCF0:USTF0",1743868307128,0.19912,82579.0,82578.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1743868307628,0.10157748,82579.0,82578.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1743868307822,0.0905864,82579.0,82578.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1743868308033,0.0919064,82579.0,82578.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1743868308325,0.0919064,82579.0,82578.0,0.16850369]
["bitfinex-derivatives","BTCF0:USTF0",1743868308527,0.0905864,82579.0,82578.0,0.16850369]
["bitfinex-derivatives","BTCF0:USTF0",1743868308725,0.09198641,82579.0,82578.0,0.16850369]
["bitfinex-derivatives","BTCF0:USTF0",1743868308927,0.0905864,82579.0,82578.0,0.16850369]
["bitfinex-derivatives","BTCF0:USTF0",1743868309121,0.0919064,82579.0,82578.0,0.22886847]
["bitfinex-derivatives","BTCF0:USTF0",1743868309932,0.0905864,82579.0,82578.0,0.16830572]
["bitfinex-derivatives","BTCF0:USTF0",1743868310521,0.0905864,82579.0,82578.0,0.15151783]
["bitfinex-derivatives","BTCF0:USTF0",1743868310722,0.09198641,82579.0,82578.0,0.15151783]
["bitfinex-derivatives","BTCF0:USTF0",1743868310921,0.0905864,82579.0,82578.0,0.15151783]
["bitfinex-derivatives","BTCF0:USTF0",1743868313134,0.0905864,82579.0,82578.0,0.09095508]
["bitfinex-derivatives","BTCF0:USTF0",1743868313735,0.0905864,82579.0,82578.0,0.17575558]
["bitfinex-derivatives","BTCF0:USTF0",1743868316034,0.0905864,82579.0,82578.0,0.11519283]
["bitfinex-derivatives","BTCF0:USTF0",1743868318237,0.0905864,82579.0,82578.0,0.12419115]
["bitfinex-derivatives","BTCF0:USTF0",1743868318637,0.0905864,82579.0,82578.0,0.03939065]
["bitfinex-derivatives","BTCF0:USTF0",1743868319036,0.0905864,82579.0,82575.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743868319037,0.0905864,82579.0,82575.0,0.0773279]
["bitfinex-derivatives","BTCF0:USTF0",1743868319237,0.1037,82578.0,82577.0,0.0848011]
["bitfinex-derivatives","BTCF0:USTF0",1743868320038,0.1037,82578.0,82577.0,0.1793011]
["bitfinex-derivatives","BTCF0:USTF0",1743868320338,0.0433,82578.0,82577.0,0.23844247]
["bitfinex-derivatives","BTCF0:USTF0",1743868320529,0.0433,82578.0,82577.0,0.35720805]
["bitfinex-derivatives","BTCF0:USTF0",1743868321027,0.0905864,82579.0,82578.0,0.0848005]
["bitfinex-derivatives","BTCF0:USTF0",1743868321225,0.0895864,82579.0,82578.0,0.30717274]
["bitfinex-derivatives","BTCF0:USTF0",1743868321430,0.0905864,82579.0,82578.0,0.30717274]
["bitfinex-derivatives","BTCF0:USTF0",1743868321634,0.0895864,82579.0,82578.0,0.30717274]
["bitfinex-derivatives","BTCF0:USTF0",1743868322141,0.0895864,82579.0,82578.0,0.22237224]
["bitfinex-derivatives","BTCF0:USTF0",1743868322333,0.0905864,82579.0,82578.0,0.22237224]
["bitfinex-derivatives","BTCF0:USTF0",1743868322529,0.35518164,82604.0,82583.0,0.0423976]
["bitfinex-derivatives","BTCF0:USTF0",1743868322735,0.0949,82601.0,82594.0,0.47364629]
["bitfinex-derivatives","BTCF0:USTF0",1743868323633,0.0946,82600.0,82594.0,0.47364629]
["bitfinex-derivatives","BTCF0:USTF0",1743868323942,0.0946,82600.0,82594.0,0.45164629]
["bitfinex-derivatives","BTCF0:USTF0",1743868324244,0.0946,82600.0,82594.0,0.53643039]
["bitfinex-derivatives","BTCF0:USTF0",1743868324430,0.09616001,82600.0,82594.0,0.45164629]
["bitfinex-derivatives","BTCF0:USTF0",1743868325140,0.09616001,82600.0,82594.0,0.39108354]
["bitfinex-derivatives","BTCF0:USTF0",1743868325337,0.10016001,82600.0,82594.0,0.47586754]
["bitfinex-derivatives","BTCF0:USTF0",1743868325542,0.10016001,82600.0,82595.0,0.0847828]
["bitfinex-derivatives","BTCF0:USTF0",1743868325736,0.10016001,82600.0,82594.0,0.47586754]
["bitfinex-derivatives","BTCF0:USTF0",1743868325931,0.09916001,82600.0,82594.0,0.47586754]
["bitfinex-derivatives","BTCF0:USTF0",1743868326142,0.10016001,82600.0,82594.0,0.47586754]
["bitfinex-derivatives","BTCF0:USTF0",1743868326943,0.10016001,82600.0,82594.0,0.47586704]
["bitfinex-derivatives","BTCF0:USTF0",1743868327443,0.10016001,82600.0,82595.0,0.0847829]
["bitfinex-derivatives","BTCF0:USTF0",1743868327845,0.0959,82599.0,82595.0,0.0847829]
["bitfinex-derivatives","BTCF0:USTF0",1743868328344,0.1002,82598.0,82595.0,0.0847829]
["bitfinex-derivatives","BTCF0:USTF0",1743868328842,0.0959,82597.0,82595.0,0.0847829]
["bitfinex-derivatives","BTCF0:USTF0",1743868329245,0.1002,82596.0,82594.0,0.39108354]
["bitfinex-derivatives","BTCF0:USTF0",1743868329745,0.09838814,82596.0,82594.0,0.36302125]
["bitfinex-derivatives","BTCF0:USTF0",1743868329939,0.3608,82622.0,82595.0,0.57872541]
["bitfinex-derivatives","BTCF0:USTF0",1743868330134,0.3608,82622.0,82610.0,0.47364629]
["bitfinex-derivatives","BTCF0:USTF0",1743868330342,0.3608,82622.0,82611.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1743868330662,0.3608,82622.0,82615.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1743868330843,0.3624,82622.0,82617.0,0.0847604]
["bitfinex-derivatives","BTCF0:USTF0",1743868331037,0.0016,82622.0,82621.0,0.4455564]
["bitfinex-derivatives","BTCF0:USTF0",1743868331242,0.0016,82622.0,82621.0,0.38499365]
["bitfinex-derivatives","BTCF0:USTF0",1743868331436,0.00018164,82627.0,82623.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1743868332138,0.00018164,82627.0,82623.0,0.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1743868332345,0.00018164,82627.0,82623.0,0.29612108]
["bitfinex-derivatives","BTCF0:USTF0",1743868332946,0.00018164,82627.0,82626.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1743868333347,0.00018164,82627.0,82626.0,0.2830512]
["bitfinex-derivatives","BTCF0:USTF0",1743868333641,0.07451476,82647.0,82626.0,0.2830512]
["bitfinex-derivatives","BTCF0:USTF0",1743868333642,0.3608,82651.0,82644.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1743868333846,0.2861345,82650.0,82644.0,0.0847324]
["bitfinex-derivatives","BTCF0:USTF0",1743868334042,0.2861345,82650.0,82645.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743868334239,0.2861345,82650.0,82645.0,0.03883725]
["bitfinex-derivatives","BTCF0:USTF0",1743868334445,0.2861345,82650.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868334641,0.0423638,82649.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868334852,0.28457449,82650.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868335155,0.0847311,82646.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868335339,0.1985,82645.0,82638.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868335547,0.20002,82645.0,82638.0,0.08491983]
["bitfinex-derivatives","BTCF0:USTF0",1743868335746,0.20002,82645.0,82638.0,0.16965813]
["bitfinex-derivatives","BTCF0:USTF0",1743868335947,0.20002,82645.0,82639.0,0.0847376]
["bitfinex-derivatives","BTCF0:USTF0",1743868336652,0.20002,82645.0,82638.0,0.0598036]
["bitfinex-derivatives","BTCF0:USTF0",1743868336851,0.0847337,82644.0,82638.0,0.0598036]
["bitfinex-derivatives","BTCF0:USTF0",1743868337040,0.0423674,82642.0,82638.0,0.0598036]
["bitfinex-derivatives","BTCF0:USTF0",1743868337245,0.0423688,82640.0,82627.0,0.05240085]
["bitfinex-derivatives","BTCF0:USTF0",1743868337442,0.1385692,82639.0,82627.0,0.05240085]
["bitfinex-derivatives","BTCF0:USTF0",1743868337656,0.0847413,82636.0,82629.0,0.0847474]
["bitfinex-derivatives","BTCF0:USTF0",1743868337956,0.1907,82635.0,82631.0,0.0847458]
["bitfinex-derivatives","BTCF0:USTF0",1743868338459,0.1907,82635.0,82630.0,0.0847466]
["bitfinex-derivatives","BTCF0:USTF0",1743868338853,0.1907,82635.0,82629.0,0.1694947]
["bitfinex-derivatives","BTCF0:USTF0",1743868339050,0.1923,82635.0,82629.0,0.1694947]
["bitfinex-derivatives","BTCF0:USTF0",1743868339257,0.1923,82635.0,82629.0,0.0847472]
["bitfinex-derivatives","BTCF0:USTF0",1743868339655,0.1973,82635.0,82629.0,0.0847472]
["bitfinex-derivatives","BTCF0:USTF0",1743868340056,0.1011,82635.0,82634.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1743868340356,0.0995,82635.0,82632.0,0.0423725]
["bitfinex-derivatives","BTCF0:USTF0",1743868340559,0.0995,82635.0,82634.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1743868341151,0.1035,82635.0,82634.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743868342761,0.1035,82635.0,82634.0,0.286743]
["bitfinex-derivatives","BTCF0:USTF0",1743868342961,0.0847492,82628.0,82614.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1743868343262,0.0847512,82626.0,82615.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743868343557,0.0423775,82623.0,82591.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743868343750,0.3608,82603.0,82601.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743868343946,0.0982,82602.0,82598.0,0.21749877]
["bitfinex-derivatives","BTCF0:USTF0",1743868344152,0.0847779,82600.0,82598.0,0.21749877]
["bitfinex-derivatives","BTCF0:USTF0",1743868344555,0.1821979,82600.0,82598.0,0.21749877]
["bitfinex-derivatives","BTCF0:USTF0",1743868344861,0.1821979,82600.0,82599.0,0.00961632]
["bitfinex-derivatives","BTCF0:USTF0",1743868345158,0.0847789,82599.0,82598.0,0.20511509]
["bitfinex-derivatives","BTCF0:USTF0",1743868345359,0.0864189,82599.0,82598.0,0.20511509]
["bitfinex-derivatives","BTCF0:USTF0",1743868345762,0.1823189,82599.0,82598.0,0.26548515]
["bitfinex-derivatives","BTCF0:USTF0",1743868345956,0.09754,82599.0,82598.0,0.26548515]
["bitfinex-derivatives","BTCF0:USTF0",1743868346155,0.09754,82599.0,82598.0,0.35927704]
["bitfinex-derivatives","BTCF0:USTF0",1743868346355,0.09954,82599.0,82598.0,0.21393429]
["bitfinex-derivatives","BTCF0:USTF0",1743868346650,0.19944,82599.0,82598.0,0.21393429]
["bitfinex-derivatives","BTCF0:USTF0",1743868348061,0.19944,82599.0,82598.0,0.15416195]
["bitfinex-derivatives","BTCF0:USTF0",1743868348258,0.00364,82599.0,82598.0,0.15416195]
["bitfinex-derivatives","BTCF0:USTF0",1743868348856,0.00364,82599.0,82598.0,0.27188195]
["bitfinex-derivatives","BTCF0:USTF0",1743868349460,0.00364,82599.0,82598.0,0.2113192]
["bitfinex-derivatives","BTCF0:USTF0",1743868349768,0.00264,82599.0,82598.0,0.2113192]
["bitfinex-derivatives","BTCF0:USTF0",1743868351174,0.00264,82599.0,82598.0,0.27242397]
["bitfinex-derivatives","BTCF0:USTF0",1743868352470,0.00264,82599.0,82598.0,0.21186122]
["bitfinex-derivatives","BTCF0:USTF0",1743868353280,0.1877189,82599.0,82598.0,0.18986122]
["bitfinex-derivatives","BTCF0:USTF0",1743868353486,0.2881189,82599.0,82598.0,0.18986122]
["bitfinex-derivatives","BTCF0:USTF0",1743868354378,0.20334,82599.0,82598.0,0.18986122]
["bitfinex-derivatives","BTCF0:USTF0",1743868354581,0.10294,82599.0,82598.0,0.18986122]
["bitfinex-derivatives","BTCF0:USTF0",1743868354975,0.00264,82599.0,82598.0,0.28391962]
["bitfinex-derivatives","BTCF0:USTF0",1743868355283,0.001,82599.0,82598.0,0.28391962]
["bitfinex-derivatives","BTCF0:USTF0",1743868355482,0.001,82599.0,82598.0,0.22335687]
["bitfinex-derivatives","BTCF0:USTF0",1743868358584,0.001,82599.0,82598.0,0.16279412]
["bitfinex-derivatives","BTCF0:USTF0",1743868358789,0.0948,82614.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743868358975,0.0932,82613.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743868359375,0.00170153,82608.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743868360486,0.00370153,82608.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743868360675,0.00770153,82608.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743868361077,0.00570153,82608.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743868361678,0.00570153,82608.0,82607.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743868362088,0.00570153,82608.0,82607.0,0.1806707]
["bitfinex-derivatives","BTCF0:USTF0",1743868362288,0.00270153,82608.0,82607.0,0.1806707]
["bitfinex-derivatives","BTCF0:USTF0",1743868363278,0.00270153,82608.0,82607.0,0.1826707]
["bitfinex-derivatives","BTCF0:USTF0",1743868363480,0.00170153,82608.0,82607.0,0.1826707]
["bitfinex-derivatives","BTCF0:USTF0",1743868363680,0.00170153,82608.0,82607.0,0.1836707]
["bitfinex-derivatives","BTCF0:USTF0",1743868364586,0.00170153,82608.0,82607.0,0.12310795]
["bitfinex-derivatives","BTCF0:USTF0",1743868367692,0.00170153,82608.0,82607.0,0.0625452]
["bitfinex-derivatives","BTCF0:USTF0",1743868370795,0.00170153,82608.0,82607.0,0.08675315]
["bitfinex-derivatives","BTCF0:USTF0",1743868371179,0.00170153,82608.0,82607.0,0.10358854]
["bitfinex-derivatives","BTCF0:USTF0",1743868371383,0.00170153,82608.0,82607.0,0.10358861]
["bitfinex-derivatives","BTCF0:USTF0",1743868371792,0.00170153,82608.0,82607.0,0.08675315]
["bitfinex-derivatives","BTCF0:USTF0",1743868372293,0.00170153,82608.0,82607.0,0.10355125]
["bitfinex-derivatives","BTCF0:USTF0",1743868372484,0.00170153,82608.0,82607.0,0.01878055]
["bitfinex-derivatives","BTCF0:USTF0",1743868372995,0.00170153,82608.0,82607.0,0.10355125]
["bitfinex-derivatives","BTCF0:USTF0",1743868373288,0.00170153,82608.0,82607.0,0.11448055]
["bitfinex-derivatives","BTCF0:USTF0",1743868373693,0.00170153,82608.0,82607.0,0.05389013]
["bitfinex-derivatives","BTCF0:USTF0",1743868373888,0.00170153,82608.0,82607.0,0.01677043]
["bitfinex-derivatives","BTCF0:USTF0",1743868374089,0.00170153,82608.0,82605.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743868374291,0.1993,82607.0,82606.0,0.00182801]
["bitfinex-derivatives","BTCF0:USTF0",1743868375388,0.1993,82607.0,82605.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1743868375797,0.20082,82607.0,82605.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1743868376197,0.20182,82607.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868376790,0.20282,82607.0,82604.0,0.03594385]
["bitfinex-derivatives","BTCF0:USTF0",1743868377992,0.20282,82607.0,82605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868378492,0.20382,82607.0,82605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868379393,0.20282,82607.0,82604.0,0.0847731]
["bitfinex-derivatives","BTCF0:USTF0",1743868379586,0.20382,82607.0,82604.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1743868379787,0.20382,82607.0,82604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868380295,0.20282,82607.0,82605.0,0.1695449]
["bitfinex-derivatives","BTCF0:USTF0",1743868380495,0.20282,82607.0,82606.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743868380698,0.20182,82607.0,82605.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743868380898,0.20282,82607.0,82605.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743868381086,0.20182,82607.0,82605.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743868381287,0.20282,82607.0,82605.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743868381490,0.20282,82607.0,82605.0,0.1475448]
["bitfinex-derivatives","BTCF0:USTF0",1743868381797,0.20282,82607.0,82600.0,0.1378976]
["bitfinex-derivatives","BTCF0:USTF0",1743868382097,0.20282,82607.0,82604.0,0.0847731]
["bitfinex-derivatives","BTCF0:USTF0",1743868382400,0.20282,82607.0,82605.0,0.0847723]
["bitfinex-derivatives","BTCF0:USTF0",1743868382599,0.20282,82607.0,82603.0,0.0847742]
["bitfinex-derivatives","BTCF0:USTF0",1743868382783,0.20282,82607.0,82603.0,0.0847744]
["bitfinex-derivatives","BTCF0:USTF0",1743868383099,0.20282,82607.0,82604.0,0.0847731]
["bitfinex-derivatives","BTCF0:USTF0",1743868383399,0.20282,82607.0,82605.0,0.0847725]
["bitfinex-derivatives","BTCF0:USTF0",1743868383598,0.20282,82607.0,82605.0,0.1859725]
["bitfinex-derivatives","BTCF0:USTF0",1743868383801,0.20182,82607.0,82605.0,0.1859725]
["bitfinex-derivatives","BTCF0:USTF0",1743868383999,0.20282,82607.0,82605.0,0.1859725]
["bitfinex-derivatives","BTCF0:USTF0",1743868384796,0.20282,82607.0,82606.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743868385186,0.3608,82618.0,82616.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1743868385384,0.36188,82618.0,82617.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743868385585,0.36188,82618.0,82617.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743868385802,0.36188,82618.0,82617.0,0.03263725]
["bitfinex-derivatives","BTCF0:USTF0",1743868385991,0.36188,82618.0,82615.0,0.0847625]
["bitfinex-derivatives","BTCF0:USTF0",1743868385992,0.00108,82618.0,82615.0,0.0847625]
["bitfinex-derivatives","BTCF0:USTF0",1743868386192,0.00108,82618.0,82614.0,0.0847631]
["bitfinex-derivatives","BTCF0:USTF0",1743868386494,0.0847615,82616.0,82615.0,0.01683583]
["bitfinex-derivatives","BTCF0:USTF0",1743868386802,0.0858415,82616.0,82615.0,0.01683583]
["bitfinex-derivatives","BTCF0:USTF0",1743868387096,0.20258,82616.0,82608.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868387404,0.3297236,82616.0,82609.0,0.01676622]
["bitfinex-derivatives","BTCF0:USTF0",1743868387697,0.2449612,82616.0,82610.0,0.01676622]
["bitfinex-derivatives","BTCF0:USTF0",1743868387891,0.0847629,82615.0,82611.0,0.01676622]
["bitfinex-derivatives","BTCF0:USTF0",1743868388089,0.0859229,82615.0,82612.0,0.01676622]
["bitfinex-derivatives","BTCF0:USTF0",1743868388285,0.2015,82614.0,82613.0,0.01676622]
["bitfinex-derivatives","BTCF0:USTF0",1743868388497,0.20266,82614.0,82607.0,0.0847706]
["bitfinex-derivatives","BTCF0:USTF0",1743868388797,0.0957,82613.0,82607.0,0.0847706]
["bitfinex-derivatives","BTCF0:USTF0",1743868388999,0.0957,82613.0,82606.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743868389298,0.199,82612.0,82607.0,0.0847705]
["bitfinex-derivatives","BTCF0:USTF0",1743868390291,0.20016,82612.0,82607.0,0.0854905]
["bitfinex-derivatives","BTCF0:USTF0",1743868390491,0.20016,82612.0,82610.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1743868390690,0.09764797,82612.0,82611.0,0.1831666]
["bitfinex-derivatives","BTCF0:USTF0",1743868390895,0.001,82614.0,82613.0,0.0847646]
["bitfinex-derivatives","BTCF0:USTF0",1743868391095,0.3608,82617.0,82616.0,0.0847615]
["bitfinex-derivatives","BTCF0:USTF0",1743868391296,0.3616,82617.0,82616.0,0.0854815]
["bitfinex-derivatives","BTCF0:USTF0",1743868391496,0.3616,82617.0,82616.0,0.2775815]
["bitfinex-derivatives","BTCF0:USTF0",1743868391791,0.08811509,82624.0,82620.0,0.0847566]
["bitfinex-derivatives","BTCF0:USTF0",1743868391989,0.08887509,82624.0,82621.0,0.04083725]
["bitfinex-derivatives","BTCF0:USTF0",1743868392198,0.0965,82623.0,82621.0,0.04167725]
["bitfinex-derivatives","BTCF0:USTF0",1743868392394,0.09714,82623.0,82621.0,0.04167725]
["bitfinex-derivatives","BTCF0:USTF0",1743868392994,0.09714,82623.0,82621.0,0.12643325]
["bitfinex-derivatives","BTCF0:USTF0",1743868393690,0.09814,82623.0,82621.0,0.12643325]
["bitfinex-derivatives","BTCF0:USTF0",1743868393902,0.09814,82623.0,82621.0,0.04167725]
["bitfinex-derivatives","BTCF0:USTF0",1743868394402,0.09714,82623.0,82621.0,0.04167725]
["bitfinex-derivatives","BTCF0:USTF0",1743868394897,0.09714,82623.0,82621.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1743868395110,0.09914,82623.0,82621.0,0.0853964]
["bitfinex-derivatives","BTCF0:USTF0",1743868395604,0.09914,82623.0,82619.0,0.0847576]
["bitfinex-derivatives","BTCF0:USTF0",1743868395899,0.09814,82623.0,82619.0,0.1701557]
["bitfinex-derivatives","BTCF0:USTF0",1743868396104,0.0939,82622.0,82619.0,0.1701557]
["bitfinex-derivatives","BTCF0:USTF0",1743868396294,0.09482,82622.0,82619.0,0.1701557]
["bitfinex-derivatives","BTCF0:USTF0",1743868396495,0.0966,82621.0,82619.0,0.1701557]
["bitfinex-derivatives","BTCF0:USTF0",1743868396700,0.09752,82621.0,82619.0,0.1701557]
["bitfinex-derivatives","BTCF0:USTF0",1743868396903,0.0938,82620.0,82619.0,0.1701557]
["bitfinex-derivatives","BTCF0:USTF0",1743868397103,0.09472,82620.0,82619.0,0.1701557]
["bitfinex-derivatives","BTCF0:USTF0",1743868398203,0.09472,82620.0,82619.0,0.0853981]
["bitfinex-derivatives","BTCF0:USTF0",1743868399403,0.09472,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868400100,0.1794774,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868400297,0.0847607,82617.0,82613.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743868400497,0.1023,82616.0,82613.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743868400704,0.56312,82616.0,82610.0,0.47364629]
["bitfinex-derivatives","BTCF0:USTF0",1743868400899,0.0847666,82611.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868401096,0.0423874,82603.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868401402,0.0847759,82602.0,82598.0,0.07038317]
["bitfinex-derivatives","BTCF0:USTF0",1743868401594,0.2806759,82602.0,82598.0,0.07038317]
["bitfinex-derivatives","BTCF0:USTF0",1743868401798,0.1959,82602.0,82598.0,0.07038317]
["bitfinex-derivatives","BTCF0:USTF0",1743868402105,0.2806759,82602.0,82598.0,0.07038317]
["bitfinex-derivatives","BTCF0:USTF0",1743868402591,0.0847775,82601.0,82598.0,0.04917003]
["bitfinex-derivatives","BTCF0:USTF0",1743868402798,0.1959,82602.0,82601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868403000,0.3618,82603.0,82601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868404002,0.3618,82603.0,82598.0,0.04917003]
["bitfinex-derivatives","BTCF0:USTF0",1743868404003,0.3618,82603.0,82600.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1743868404206,0.36276001,82603.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743868404701,0.36176001,82603.0,82602.0,0.1804759]
["bitfinex-derivatives","BTCF0:USTF0",1743868404909,0.36176001,82603.0,82602.0,0.2783759]
["bitfinex-derivatives","BTCF0:USTF0",1743868405099,0.36276001,82603.0,82602.0,0.2790559]
["bitfinex-derivatives","BTCF0:USTF0",1743868405496,0.36376001,82603.0,82602.0,0.2810559]
["bitfinex-derivatives","BTCF0:USTF0",1743868405695,0.00296001,82603.0,82602.0,0.2810559]
["bitfinex-derivatives","BTCF0:USTF0",1743868405898,0.002,82603.0,82602.0,0.2810559]
["bitfinex-derivatives","BTCF0:USTF0",1743868406607,0.09878153,82610.0,82609.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1743868406908,0.09974154,82610.0,82609.0,0.0854487]
["bitfinex-derivatives","BTCF0:USTF0",1743868407104,0.09974154,82610.0,82609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868407303,0.09974154,82610.0,82609.0,0.2751487]
["bitfinex-derivatives","BTCF0:USTF0",1743868407505,0.09878153,82610.0,82609.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1743868407700,0.09878153,82610.0,82609.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743868407906,0.00210153,82610.0,82609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868408606,0.00310153,82610.0,82609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868409806,0.00310153,82610.0,82609.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868410307,0.00310153,82610.0,82604.0,0.0847731]
["bitfinex-derivatives","BTCF0:USTF0",1743868410606,0.00310153,82610.0,82605.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1743868411305,0.00310153,82610.0,82606.0,0.0847711]
["bitfinex-derivatives","BTCF0:USTF0",1743868411613,0.00310153,82610.0,82605.0,0.0847719]
["bitfinex-derivatives","BTCF0:USTF0",1743868412305,0.00310153,82610.0,82605.0,0.0857719]
["bitfinex-derivatives","BTCF0:USTF0",1743868413203,0.00310153,82610.0,82606.0,0.0847712]
["bitfinex-derivatives","BTCF0:USTF0",1743868413516,0.00310153,82610.0,82609.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1743868413707,0.00218153,82610.0,82609.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1743868414107,0.00218153,82610.0,82609.0,0.2788687]
["bitfinex-derivatives","BTCF0:USTF0",1743868414308,0.00118153,82610.0,82609.0,0.2788687]
["bitfinex-derivatives","BTCF0:USTF0",1743868414510,0.00118153,82610.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868414511,0.00218153,82610.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868414714,0.00218153,82610.0,82606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868414907,0.00218153,82610.0,82606.0,0.0867717]
["bitfinex-derivatives","BTCF0:USTF0",1743868415108,0.00218153,82610.0,82606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868415411,0.00118153,82610.0,82606.0,0.0857713]
["bitfinex-derivatives","BTCF0:USTF0",1743868415713,0.00118153,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868415714,0.00218153,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868415915,0.00118153,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868416118,0.00218153,82610.0,82609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868416414,0.00218153,82610.0,82606.0,0.0857715]
["bitfinex-derivatives","BTCF0:USTF0",1743868416714,0.00218153,82610.0,82606.0,0.0647715]
["bitfinex-derivatives","BTCF0:USTF0",1743868416916,0.00218153,82610.0,82606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868417214,0.00218153,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868417605,0.00354153,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868418017,0.00354153,82610.0,82609.0,0.0857687]
["bitfinex-derivatives","BTCF0:USTF0",1743868418313,0.0847498,82628.0,82617.0,0.0847599]
["bitfinex-derivatives","BTCF0:USTF0",1743868418617,0.3608,82621.0,82617.0,0.0847599]
["bitfinex-derivatives","BTCF0:USTF0",1743868418818,0.3608,82621.0,82615.0,0.1271429]
["bitfinex-derivatives","BTCF0:USTF0",1743868419009,0.3618,82621.0,82615.0,0.1271429]
["bitfinex-derivatives","BTCF0:USTF0",1743868419208,0.3618,82621.0,82615.0,0.06658015]
["bitfinex-derivatives","BTCF0:USTF0",1743868419517,0.001,82621.0,82614.0,0.2348815]
["bitfinex-derivatives","BTCF0:USTF0",1743868419813,0.0024,82624.0,82623.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1743868420012,0.0034,82624.0,82623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868421510,0.0014,82624.0,82623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868421910,0.0014,82624.0,82623.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743868422128,0.0014,82624.0,82623.0,0.1808743]
["bitfinex-derivatives","BTCF0:USTF0",1743868422306,0.1018,82624.0,82623.0,0.21501155]
["bitfinex-derivatives","BTCF0:USTF0",1743868422507,0.1038,82624.0,82623.0,0.21565155]
["bitfinex-derivatives","BTCF0:USTF0",1743868423014,0.1038,82624.0,82623.0,0.13089725]
["bitfinex-derivatives","BTCF0:USTF0",1743868423216,0.1038,82624.0,82623.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743868423822,0.1038,82624.0,82623.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1743868425322,0.1038,82624.0,82623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868427627,0.1038,82624.0,82619.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743868427822,0.0931,82623.0,82619.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743868428218,0.0953,82622.0,82619.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743868428418,0.08519827,82622.0,82619.0,0.03193725]
["bitfinex-derivatives","BTCF0:USTF0",1743868428617,0.0931,82621.0,82619.0,0.03193725]
["bitfinex-derivatives","BTCF0:USTF0",1743868428823,0.09426,82621.0,82619.0,0.03193725]
["bitfinex-derivatives","BTCF0:USTF0",1743868429831,0.09426,82621.0,82619.0,0.03293725]
["bitfinex-derivatives","BTCF0:USTF0",1743868430331,0.09426,82621.0,82619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868431030,0.3608,82620.0,82610.0,0.11302782]
["bitfinex-derivatives","BTCF0:USTF0",1743868431218,0.0942,82619.0,82610.0,0.11302782]
["bitfinex-derivatives","BTCF0:USTF0",1743868431423,0.0942,82619.0,82610.0,0.13723247]
["bitfinex-derivatives","BTCF0:USTF0",1743868431624,0.094,82618.0,82611.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743868432038,0.0942,82617.0,82611.0,0.2666666]
["bitfinex-derivatives","BTCF0:USTF0",1743868432547,0.094,82616.0,82611.0,0.2666663]
["bitfinex-derivatives","BTCF0:USTF0",1743868432729,0.09524001,82616.0,82612.0,0.0847653]
["bitfinex-derivatives","BTCF0:USTF0",1743868432929,0.1026,82615.0,82612.0,0.0847653]
["bitfinex-derivatives","BTCF0:USTF0",1743868433237,0.1026,82615.0,82614.0,0.0847636]
["bitfinex-derivatives","BTCF0:USTF0",1743868433439,0.10384001,82615.0,82614.0,0.0847636]
["bitfinex-derivatives","BTCF0:USTF0",1743868433740,0.001,82619.0,82618.0,0.0847594]
["bitfinex-derivatives","BTCF0:USTF0",1743868433931,0.001,82619.0,82618.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1743868434132,0.0004,82624.0,82621.0,0.0847559]
["bitfinex-derivatives","BTCF0:USTF0",1743868434344,0.0004,82624.0,82622.0,0.31149165]
["bitfinex-derivatives","BTCF0:USTF0",1743868434638,0.0004,82624.0,82622.0,0.31149235]
["bitfinex-derivatives","BTCF0:USTF0",1743868435141,0.0004,82624.0,82622.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1743868435142,0.0012,82624.0,82622.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1743868435531,0.1026,82623.0,82622.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1743868435738,0.10348,82623.0,82622.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1743868436440,0.10348,82623.0,82622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868436842,0.10348,82623.0,82610.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868437031,0.3608,82619.0,82610.0,0.00094153]
["bitfinex-derivatives","BTCF0:USTF0",1743868437235,0.0423826,82613.0,82610.0,0.00094153]
["bitfinex-derivatives","BTCF0:USTF0",1743868437437,0.0847666,82611.0,82607.0,0.30117878]
["bitfinex-derivatives","BTCF0:USTF0",1743868437747,0.1007,82610.0,82607.0,0.30217878]
["bitfinex-derivatives","BTCF0:USTF0",1743868438041,0.1007,82610.0,82607.0,0.28017878]
["bitfinex-derivatives","BTCF0:USTF0",1743868438238,0.1007,82610.0,82607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868438635,0.1854682,82610.0,82607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868438839,0.0847687,82609.0,82607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868439051,0.0847697,82608.0,82607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868439233,0.2787697,82608.0,82607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868439738,0.194,82608.0,82607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868440134,0.195,82608.0,82607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868440438,0.195,82608.0,82603.0,0.0423872]
["bitfinex-derivatives","BTCF0:USTF0",1743868440638,0.195,82608.0,82601.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743868440639,0.195,82608.0,82606.0,0.0847709]
["bitfinex-derivatives","BTCF0:USTF0",1743868440840,0.102,82608.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743868441033,0.102,82608.0,82607.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743868441435,0.103,82608.0,82607.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743868442438,0.103,82608.0,82607.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743868443439,0.103,82608.0,82607.0,0.02853725]
["bitfinex-derivatives","BTCF0:USTF0",1743868443640,0.103,82608.0,82604.0,0.0423867]
["bitfinex-derivatives","BTCF0:USTF0",1743868444846,0.102,82608.0,82602.0,0.1392877]
["bitfinex-derivatives","BTCF0:USTF0",1743868445042,0.103,82608.0,82603.0,0.0627743]
["bitfinex-derivatives","BTCF0:USTF0",1743868445536,0.103,82608.0,82603.0,0.1638743]
["bitfinex-derivatives","BTCF0:USTF0",1743868445847,0.103,82608.0,82603.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743868446047,0.103,82608.0,82605.0,0.0847726]
["bitfinex-derivatives","BTCF0:USTF0",1743868446239,0.103,82608.0,82606.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743868446540,0.103,82608.0,82606.0,0.04053725]
["bitfinex-derivatives","BTCF0:USTF0",1743868446846,0.103,82608.0,82605.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1743868447035,0.102,82608.0,82604.0,0.0847736]
["bitfinex-derivatives","BTCF0:USTF0",1743868447237,0.103,82608.0,82604.0,0.0847736]
["bitfinex-derivatives","BTCF0:USTF0",1743868447632,0.4638,82608.0,82600.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868447838,0.1781712,82607.0,82600.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868448133,0.0847761,82602.0,82600.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868448434,0.1870769,82601.0,82600.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868449043,0.5492369,82601.0,82600.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868449644,0.46446,82601.0,82590.0,0.1016351]
["bitfinex-derivatives","BTCF0:USTF0",1743868449839,0.46446,82601.0,82590.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1743868450040,0.5502371,82601.0,82591.0,0.0847865]
["bitfinex-derivatives","BTCF0:USTF0",1743868450235,0.46546,82601.0,82592.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1743868450435,0.550237,82601.0,82590.0,0.1440291]
["bitfinex-derivatives","BTCF0:USTF0",1743868450651,0.46546,82601.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868451241,0.46646,82601.0,82590.0,0.23840344]
["bitfinex-derivatives","BTCF0:USTF0",1743868451647,0.46646,82601.0,82591.0,0.0847864]
["bitfinex-derivatives","BTCF0:USTF0",1743868451845,0.46546,82601.0,82590.0,0.23840394]
["bitfinex-derivatives","BTCF0:USTF0",1743868452045,0.46646,82601.0,82591.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1743868452246,0.46646,82601.0,82591.0,0.0936792]
["bitfinex-derivatives","BTCF0:USTF0",1743868452443,0.1005,82600.0,82591.0,0.0936792]
["bitfinex-derivatives","BTCF0:USTF0",1743868452643,0.1005,82600.0,82591.0,0.0088925]
["bitfinex-derivatives","BTCF0:USTF0",1743868452840,0.1876796,82599.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868453142,0.0847802,82598.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868453341,0.1819802,82598.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868453543,0.1998,82597.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868453944,0.0972,82596.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868454435,0.0966,82595.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868454642,0.09796,82595.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868454949,0.0972,82594.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868455352,0.0966,82593.0,82590.0,0.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1743868455541,0.0966,82593.0,82592.0,0.0847861]
["bitfinex-derivatives","BTCF0:USTF0",1743868455741,0.08647464,82593.0,82592.0,0.0847861]
["bitfinex-derivatives","BTCF0:USTF0",1743868455951,0.08783464,82593.0,82592.0,0.0847861]
["bitfinex-derivatives","BTCF0:USTF0",1743868456139,0.08647464,82593.0,82592.0,0.2009861]
["bitfinex-derivatives","BTCF0:USTF0",1743868456450,0.08647464,82593.0,82592.0,0.5617861]
["bitfinex-derivatives","BTCF0:USTF0",1743868456649,0.08747464,82593.0,82592.0,0.5617861]
["bitfinex-derivatives","BTCF0:USTF0",1743868457347,0.06747464,82593.0,82592.0,0.5617861]
["bitfinex-derivatives","BTCF0:USTF0",1743868458045,0.06847464,82593.0,82592.0,0.5617861]
["bitfinex-derivatives","BTCF0:USTF0",1743868458650,0.06847464,82593.0,82592.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1743868458948,0.06847464,82593.0,82592.0,0.5617861]
["bitfinex-derivatives","BTCF0:USTF0",1743868459353,0.06847464,82593.0,82592.0,0.5397861]
["bitfinex-derivatives","BTCF0:USTF0",1743868460354,0.0956,82602.0,82596.0,0.0847816]
["bitfinex-derivatives","BTCF0:USTF0",1743868460540,0.3608,82608.0,82597.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743868460745,0.00132,82608.0,82605.0,0.0847725]
["bitfinex-derivatives","BTCF0:USTF0",1743868460953,0.44326153,82615.0,82606.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743868461256,0.44458153,82615.0,82607.0,0.01668586]
["bitfinex-derivatives","BTCF0:USTF0",1743868461454,0.0847636,82614.0,82606.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743868461639,0.001,82608.0,82606.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743868461846,0.001,82608.0,82605.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1743868462048,0.001,82608.0,82604.0,0.0847735]
["bitfinex-derivatives","BTCF0:USTF0",1743868462357,0.48682436,82615.0,82604.0,0.0847735]
["bitfinex-derivatives","BTCF0:USTF0",1743868462548,0.48782436,82615.0,82604.0,0.0847735]
["bitfinex-derivatives","BTCF0:USTF0",1743868462749,0.48682436,82615.0,82604.0,0.0847735]
["bitfinex-derivatives","BTCF0:USTF0",1743868463048,0.001,82608.0,82604.0,0.0847735]
["bitfinex-derivatives","BTCF0:USTF0",1743868463955,0.001,82608.0,82606.0,0.0847714]
["bitfinex-derivatives","BTCF0:USTF0",1743868464357,0.10118153,82615.0,82604.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1743868464658,0.001,82608.0,82605.0,0.0847727]
["bitfinex-derivatives","BTCF0:USTF0",1743868464840,0.001,82608.0,82604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868465046,0.002,82608.0,82604.0,0.0877731]
["bitfinex-derivatives","BTCF0:USTF0",1743868465247,0.002,82608.0,82605.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1743868465442,0.002,82608.0,82604.0,0.1873732]
["bitfinex-derivatives","BTCF0:USTF0",1743868465649,0.1006,82607.0,82606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868467353,0.1853707,82607.0,82606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868467751,0.1853707,82607.0,82598.0,0.10736354]
["bitfinex-derivatives","BTCF0:USTF0",1743868467961,0.0847721,82606.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868468352,0.1989,82605.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868468650,0.0847746,82604.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868468862,0.0847751,82603.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868469158,0.1816751,82603.0,82599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743868469346,0.0969,82603.0,82599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743868469550,0.0969,82603.0,82599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868469750,0.09834,82603.0,82599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868469946,0.09834,82603.0,82595.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743868470153,0.09934,82603.0,82599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868470862,0.09934,82603.0,82594.0,0.07830105]
["bitfinex-derivatives","BTCF0:USTF0",1743868471361,0.10034,82603.0,82595.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1743868471562,0.10034,82603.0,82593.0,0.0423925]
["bitfinex-derivatives","BTCF0:USTF0",1743868471761,0.10034,82603.0,82596.0,0.0847813]
["bitfinex-derivatives","BTCF0:USTF0",1743868471954,0.10034,82603.0,82597.0,0.01672378]
["bitfinex-derivatives","BTCF0:USTF0",1743868472266,0.10034,82603.0,82598.0,0.01672378]
["bitfinex-derivatives","BTCF0:USTF0",1743868472561,0.0958,82602.0,82599.0,0.01672378]
["bitfinex-derivatives","BTCF0:USTF0",1743868472754,0.0958,82602.0,82600.0,0.01672378]
["bitfinex-derivatives","BTCF0:USTF0",1743868472956,0.1009,82601.0,82596.0,0.0847813]
["bitfinex-derivatives","BTCF0:USTF0",1743868473148,0.10222,82601.0,82597.0,0.01671938]
["bitfinex-derivatives","BTCF0:USTF0",1743868473351,0.0958,82600.0,82596.0,0.07950068]
["bitfinex-derivatives","BTCF0:USTF0",1743868473862,0.1009,82599.0,82595.0,0.0423913]
["bitfinex-derivatives","BTCF0:USTF0",1743868474164,0.1009,82599.0,82593.0,0.0423925]
["bitfinex-derivatives","BTCF0:USTF0",1743868474356,0.1009,82598.0,82595.0,0.0847824]
["bitfinex-derivatives","BTCF0:USTF0",1743868474757,0.1009,82597.0,82595.0,0.1695647]
["bitfinex-derivatives","BTCF0:USTF0",1743868475257,0.1009,82596.0,82595.0,0.0847823]
["bitfinex-derivatives","BTCF0:USTF0",1743868476551,0.1019,82596.0,82595.0,0.0847823]
["bitfinex-derivatives","BTCF0:USTF0",1743868476953,0.10330001,82596.0,82594.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1743868477153,0.1013,82595.0,82594.0,0.1271761]
["bitfinex-derivatives","BTCF0:USTF0",1743868477555,0.1013,82595.0,82594.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1743868478163,0.10270001,82595.0,82594.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1743868478664,0.1023,82595.0,82594.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1743868479061,0.0042,82596.0,82595.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1743868479262,0.0032,82596.0,82595.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1743868479452,0.0032,82596.0,82595.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1743868480161,0.0032,82596.0,82595.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1743868480361,0.0032,82596.0,82595.0,0.162983]
["bitfinex-derivatives","BTCF0:USTF0",1743868480660,0.0032,82596.0,82595.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1743868481054,0.09363,82604.0,82595.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1743868481260,0.001,82596.0,82595.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1743868481559,0.002,82596.0,82595.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1743868482152,0.001,82596.0,82595.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1743868482353,0.001,82596.0,82595.0,0.265766]
["bitfinex-derivatives","BTCF0:USTF0",1743868482553,0.001,82596.0,82595.0,0.365566]
["bitfinex-derivatives","BTCF0:USTF0",1743868482954,0.09463,82604.0,82595.0,0.2383911]
["bitfinex-derivatives","BTCF0:USTF0",1743868483248,0.09363,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743868483448,0.09463,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743868483858,0.30578153,82618.0,82609.0,0.0423841]
["bitfinex-derivatives","BTCF0:USTF0",1743868484063,0.0967,82610.0,82608.0,0.19761579]
["bitfinex-derivatives","BTCF0:USTF0",1743868484258,0.0967,82610.0,82608.0,0.0847695]
["bitfinex-derivatives","BTCF0:USTF0",1743868484457,0.0967,82610.0,82607.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743868484859,0.09810001,82610.0,82607.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743868485164,0.0967,82610.0,82607.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743868485366,0.0981,82609.0,82608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868485759,0.1828687,82609.0,82608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868485957,0.0847768,82602.0,82594.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743868486168,0.0981,82601.0,82594.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743868486463,0.0977,82600.0,82594.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743868486658,0.1992,82600.0,82595.0,0.21772848]
["bitfinex-derivatives","BTCF0:USTF0",1743868486857,0.0968,82599.0,82595.0,0.21772848]
["bitfinex-derivatives","BTCF0:USTF0",1743868487058,0.09812,82599.0,82595.0,0.30251148]
["bitfinex-derivatives","BTCF0:USTF0",1743868487362,0.1015,82598.0,82595.0,0.21772848]
["bitfinex-derivatives","BTCF0:USTF0",1743868487574,0.1015,82598.0,82595.0,0.19572848]
["bitfinex-derivatives","BTCF0:USTF0",1743868487758,0.0968,82597.0,82595.0,0.19572848]
["bitfinex-derivatives","BTCF0:USTF0",1743868488176,0.0957,82596.0,82595.0,0.19872848]
["bitfinex-derivatives","BTCF0:USTF0",1743868488667,0.0957,82596.0,82595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868489268,0.0957,82596.0,82593.0,0.0847844]
["bitfinex-derivatives","BTCF0:USTF0",1743868489460,0.0968,82595.0,82593.0,0.0847844]
["bitfinex-derivatives","BTCF0:USTF0",1743868489962,0.0957,82594.0,82593.0,0.0847844]
["bitfinex-derivatives","BTCF0:USTF0",1743868491161,0.0957,82594.0,82593.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1743868491569,0.0967,82594.0,82593.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743868492074,0.0967,82594.0,82593.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743868492273,0.0967,82594.0,82593.0,0.1888841]
["bitfinex-derivatives","BTCF0:USTF0",1743868492462,0.0977,82594.0,82593.0,0.1888841]
["bitfinex-derivatives","BTCF0:USTF0",1743868492661,0.0977,82594.0,82593.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743868492865,0.0977,82594.0,82593.0,0.1888851]
["bitfinex-derivatives","BTCF0:USTF0",1743868493061,0.0977,82594.0,82593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868493265,0.5432841,82594.0,82593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868493463,0.5446041,82594.0,82593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868493772,0.6429041,82594.0,82593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868494674,0.55812,82594.0,82589.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868495171,0.55812,82594.0,82589.0,0.00921636]
["bitfinex-derivatives","BTCF0:USTF0",1743868495366,0.55712,82594.0,82586.0,0.03721878]
["bitfinex-derivatives","BTCF0:USTF0",1743868495674,0.55812,82594.0,82586.0,0.03721878]
["bitfinex-derivatives","BTCF0:USTF0",1743868495872,0.19732,82594.0,82586.0,0.03721878]
["bitfinex-derivatives","BTCF0:USTF0",1743868496170,0.19632,82594.0,82586.0,0.03721878]
["bitfinex-derivatives","BTCF0:USTF0",1743868496371,0.19732,82594.0,82586.0,0.03721878]
["bitfinex-derivatives","BTCF0:USTF0",1743868498274,0.19732,82594.0,82585.0,0.79251932]
["bitfinex-derivatives","BTCF0:USTF0",1743868499371,0.19532,82594.0,82585.0,0.79251932]
["bitfinex-derivatives","BTCF0:USTF0",1743868499573,0.19732,82594.0,82586.0,0.0847921]
["bitfinex-derivatives","BTCF0:USTF0",1743868499773,0.19732,82594.0,82586.0,0.09377762]
["bitfinex-derivatives","BTCF0:USTF0",1743868500259,0.19732,82594.0,82587.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1743868500459,0.19732,82594.0,82588.0,0.0847898]
["bitfinex-derivatives","BTCF0:USTF0",1743868500669,0.19632,82594.0,82593.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743868500972,0.19732,82594.0,82592.0,0.0847861]
["bitfinex-derivatives","BTCF0:USTF0",1743868501172,0.19732,82594.0,82585.0,0.74094189]
["bitfinex-derivatives","BTCF0:USTF0",1743868501366,0.19732,82594.0,82585.0,0.65614949]
["bitfinex-derivatives","BTCF0:USTF0",1743868501572,0.19732,82594.0,82586.0,0.0627916]
["bitfinex-derivatives","BTCF0:USTF0",1743868501874,0.19732,82594.0,82587.0,0.0847912]
["bitfinex-derivatives","BTCF0:USTF0",1743868502370,0.19732,82594.0,82587.0,0.1695822]
["bitfinex-derivatives","BTCF0:USTF0",1743868502571,0.19632,82594.0,82588.0,0.0847902]
["bitfinex-derivatives","BTCF0:USTF0",1743868502773,0.19732,82594.0,82588.0,0.0847902]
["bitfinex-derivatives","BTCF0:USTF0",1743868502966,0.19732,82594.0,82585.0,0.21151069]
["bitfinex-derivatives","BTCF0:USTF0",1743868503182,0.19732,82594.0,82593.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743868503367,0.19532,82594.0,82593.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743868503569,0.19732,82594.0,82593.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743868503868,0.19732,82594.0,82593.0,0.29301408]
["bitfinex-derivatives","BTCF0:USTF0",1743868504268,0.19732,82594.0,82593.0,0.20822898]
["bitfinex-derivatives","BTCF0:USTF0",1743868504761,0.19732,82594.0,82593.0,0.29301408]
["bitfinex-derivatives","BTCF0:USTF0",1743868504967,0.19732,82594.0,82593.0,0.39171408]
["bitfinex-derivatives","BTCF0:USTF0",1743868505975,0.19732,82594.0,82593.0,0.3749851]
["bitfinex-derivatives","BTCF0:USTF0",1743868506275,0.17698,82594.0,82593.0,0.3749851]
["bitfinex-derivatives","BTCF0:USTF0",1743868506471,0.03196192,82594.0,82593.0,0.3749851]
["bitfinex-derivatives","BTCF0:USTF0",1743868506672,0.1006,82607.0,82602.0,0.0847756]
["bitfinex-derivatives","BTCF0:USTF0",1743868506974,0.1006,82607.0,82603.0,0.21493557]
["bitfinex-derivatives","BTCF0:USTF0",1743868507176,0.1006,82607.0,82604.0,0.01673557]
["bitfinex-derivatives","BTCF0:USTF0",1743868507379,0.1006,82607.0,82605.0,0.01673542]
["bitfinex-derivatives","BTCF0:USTF0",1743868507578,0.1006,82607.0,82603.0,0.24977282]
["bitfinex-derivatives","BTCF0:USTF0",1743868508075,0.10256001,82607.0,82603.0,0.24977282]
["bitfinex-derivatives","BTCF0:USTF0",1743868508667,0.00196001,82607.0,82606.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743868509063,0.00296001,82607.0,82606.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743868509278,0.00296001,82607.0,82606.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743868509679,0.09758001,82609.0,82606.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743868509978,0.001,82607.0,82606.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743868510181,0.001,82607.0,82606.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1743868510476,0.002,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868510684,0.00264,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868510881,0.00164,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868511070,0.00064,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868511681,0.00164,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868512270,0.09584,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868512578,0.09684,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868513368,0.09684,82607.0,82604.0,0.03385757]
["bitfinex-derivatives","BTCF0:USTF0",1743868513570,0.0973,82606.0,82604.0,0.03469757]
["bitfinex-derivatives","BTCF0:USTF0",1743868513879,0.09814,82606.0,82604.0,0.03469757]
["bitfinex-derivatives","BTCF0:USTF0",1743868514079,0.09814,82606.0,82605.0,0.0847728]
["bitfinex-derivatives","BTCF0:USTF0",1743868514275,0.09814,82606.0,82605.0,0.0854128]
["bitfinex-derivatives","BTCF0:USTF0",1743868514468,0.09814,82606.0,82605.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743868514870,0.09914,82606.0,82605.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1743868516374,0.09914,82606.0,82605.0,0.12069037]
["bitfinex-derivatives","BTCF0:USTF0",1743868516580,0.09914,82606.0,82605.0,0.0897728]
["bitfinex-derivatives","BTCF0:USTF0",1743868517077,0.09529,82606.0,82605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743868519475,0.09529,82606.0,82599.0,0.3114591]
["bitfinex-derivatives","BTCF0:USTF0",1743868520474,0.09529,82606.0,82600.0,0.0847777]
["bitfinex-derivatives","BTCF0:USTF0",1743868520777,0.09629,82606.0,82602.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1743868520976,0.09629,82606.0,82603.0,0.0847746]
["bitfinex-derivatives","BTCF0:USTF0",1743868521177,0.09629,82606.0,82600.0,0.2702775]
["bitfinex-derivatives","BTCF0:USTF0",1743868521377,0.09545,82606.0,82600.0,0.2702775]
["bitfinex-derivatives","BTCF0:USTF0",1743868521683,0.09445,82606.0,82599.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1743868521982,0.09545,82606.0,82600.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1743868522679,0.09545,82606.0,82599.0,0.2974591]
["bitfinex-derivatives","BTCF0:USTF0",1743868523467,0.09545,82606.0,82599.0,0.382238]
["bitfinex-derivatives","BTCF0:USTF0",1743868523672,0.09545,82606.0,82600.0,0.0847774]
["bitfinex-derivatives","BTCF0:USTF0",1743868523869,0.09445,82606.0,82600.0,0.0847774]
["bitfinex-derivatives","BTCF0:USTF0",1743868524071,0.09545,82606.0,82600.0,0.0847774]
["bitfinex-derivatives","BTCF0:USTF0",1743868524467,0.09545,82606.0,82599.0,0.382238]
["bitfinex-derivatives","BTCF0:USTF0",1743868524778,0.09549001,82606.0,82599.0,0.382238]
["bitfinex-derivatives","BTCF0:USTF0",1743868525083,0.08247001,82606.0,82599.0,0.382238]
["bitfinex-derivatives","BTCF0:USTF0",1743868525281,0.08247001,82606.0,82599.0,0.2974591]
["bitfinex-derivatives","BTCF0:USTF0",1743868525587,0.08147001,82606.0,82599.0,0.23693667]
["bitfinex-derivatives","BTCF0:USTF0",1743868525778,0.08147001,82606.0,82598.0,0.0847799]
["bitfinex-derivatives","BTCF0:USTF0",1743868525779,0.08247001,82606.0,82598.0,0.0847799]
["bitfinex-derivatives","BTCF0:USTF0",1743868526081,0.08247001,82606.0,82598.0,0.1695594]
["bitfinex-derivatives","BTCF0:USTF0",1743868526285,0.08247001,82606.0,82600.0,0.0847775]
["bitfinex-derivatives","BTCF0:USTF0",1743868526675,0.08147001,82606.0,82600.0,0.0847775]
["bitfinex-derivatives","BTCF0:USTF0",1743868526876,0.08247001,82606.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743868527685,0.08147001,82606.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743868527886,0.08247001,82606.0,82600.0,0.0847773]
["bitfinex-derivatives","BTCF0:USTF0",1743868528082,0.08247001,82606.0,82602.0,0.0847751]
["bitfinex-derivatives","BTCF0:USTF0",1743868528287,0.08247001,82606.0,82605.0,0.0847728]
["bitfinex-derivatives","BTCF0:USTF0",1743868528477,0.08247001,82606.0,82602.0,0.0847752]
["bitfinex-derivatives","BTCF0:USTF0",1743868528782,0.08247001,82606.0,82596.0,0.05578739]
["bitfinex-derivatives","BTCF0:USTF0",1743868528971,0.08247001,82606.0,82598.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1743868529176,0.08143,82606.0,82596.0,0.09817829]
["bitfinex-derivatives","BTCF0:USTF0",1743868529376,0.08143,82606.0,82598.0,0.0847794]
["bitfinex-derivatives","BTCF0:USTF0",1743868529577,0.08251,82606.0,82599.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1743868529776,0.08251,82606.0,82599.0,0.0627787]
["bitfinex-derivatives","BTCF0:USTF0",1743868529980,0.08151,82606.0,82599.0,0.0627787]
["bitfinex-derivatives","BTCF0:USTF0",1743868530187,0.08251,82606.0,82599.0,0.0627787]
["bitfinex-derivatives","BTCF0:USTF0",1743868530575,0.1031,82605.0,82599.0,0.0627787]
["bitfinex-derivatives","BTCF0:USTF0",1743868530777,0.09771666,82605.0,82599.0,0.0627787]
["bitfinex-derivatives","BTCF0:USTF0",1743868530976,0.0989,82604.0,82596.0,0.0847818]
["bitfinex-derivatives","BTCF0:USTF0",1743868531277,0.0989,82604.0,82596.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1743868531481,0.101,82603.0,82596.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1743868531676,0.101,82603.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868531877,0.101,82603.0,82597.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1743868532077,0.101,82603.0,82596.0,0.0847818]
["bitfinex-derivatives","BTCF0:USTF0",1743868532674,0.101,82603.0,82598.0,0.1695589]
["bitfinex-derivatives","BTCF0:USTF0",1743868533073,0.101,82603.0,82596.0,0.0423909]
["bitfinex-derivatives","BTCF0:USTF0",1743868533781,0.101,82603.0,82598.0,0.0847792]
["bitfinex-derivatives","BTCF0:USTF0",1743868533980,0.1028,82602.0,82598.0,0.0847792]
["bitfinex-derivatives","BTCF0:USTF0",1743868534477,0.10384001,82602.0,82599.0,0.0847788]
["bitfinex-derivatives","BTCF0:USTF0",1743868534788,0.10384001,82602.0,82598.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743868535089,0.10384001,82602.0,82599.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1743868535278,0.10384001,82602.0,82600.0,0.0847775]
["bitfinex-derivatives","BTCF0:USTF0",1743868535474,0.10384001,82602.0,82600.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1743868535678,0.10384001,82602.0,82599.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1743868536089,0.10384001,82602.0,82599.0,0.1695566]
["bitfinex-derivatives","BTCF0:USTF0",1743868536386,0.10484001,82602.0,82599.0,0.1695566]
["bitfinex-derivatives","BTCF0:USTF0",1743868536590,0.10484001,82602.0,82598.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743868536776,0.10384001,82602.0,82597.0,0.0423905]
["bitfinex-derivatives","BTCF0:USTF0",1743868536983,0.10089734,82602.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868537184,0.10189734,82602.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868537787,0.10189734,82602.0,82595.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868537989,0.09989734,82602.0,82595.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868538189,0.10189734,82602.0,82595.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868538892,0.10089734,82602.0,82595.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868539093,0.10189734,82602.0,82595.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868540794,0.10189734,82602.0,82595.0,0.23975514]
["bitfinex-derivatives","BTCF0:USTF0",1743868541697,0.09439508,82602.0,82595.0,0.23975514]
["bitfinex-derivatives","BTCF0:USTF0",1743868541901,0.088467,82602.0,82595.0,0.23975514]
["bitfinex-derivatives","BTCF0:USTF0",1743868542195,0.08463119,82602.0,82595.0,0.23975514]
["bitfinex-derivatives","BTCF0:USTF0",1743868542392,0.0949,82601.0,82595.0,0.23975514]
["bitfinex-derivatives","BTCF0:USTF0",1743868542588,0.0949,82601.0,82594.0,0.18080497]
["bitfinex-derivatives","BTCF0:USTF0",1743868542896,0.09594001,82601.0,82595.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1743868543201,0.084783,82595.0,82594.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1743868543495,0.00108,82595.0,82594.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1743868543696,0.0858634,82595.0,82584.0,0.0847935]
["bitfinex-derivatives","BTCF0:USTF0",1743868543887,0.1965,82594.0,82584.0,0.0627935]
["bitfinex-derivatives","BTCF0:USTF0",1743868544090,0.2812843,82594.0,82584.0,0.0627935]
["bitfinex-derivatives","BTCF0:USTF0",1743868544289,0.2812843,82594.0,82583.0,0.5419953]
["bitfinex-derivatives","BTCF0:USTF0",1743868544495,0.1965,82594.0,82584.0,0.0847935]
["bitfinex-derivatives","BTCF0:USTF0",1743868544696,0.1965,82594.0,82585.0,0.0847932]
["bitfinex-derivatives","BTCF0:USTF0",1743868545089,0.19754001,82594.0,82585.0,0.0854332]
["bitfinex-derivatives","BTCF0:USTF0",1743868545292,0.19854001,82594.0,82585.0,0.0854332]
["bitfinex-derivatives","BTCF0:USTF0",1743868545597,0.0969,82593.0,82585.0,0.09433227]
["bitfinex-derivatives","BTCF0:USTF0",1743868545801,0.09794001,82593.0,82585.0,0.17912497]
["bitfinex-derivatives","BTCF0:USTF0",1743868545990,0.1016,82592.0,82585.0,0.09433227]
["bitfinex-derivatives","BTCF0:USTF0",1743868546197,0.10276,82592.0,82586.0,0.10159621]
["bitfinex-derivatives","BTCF0:USTF0",1743868546388,0.0969,82591.0,82587.0,0.01680441]
["bitfinex-derivatives","BTCF0:USTF0",1743868546590,0.09798,82591.0,82588.0,0.01680441]
["bitfinex-derivatives","BTCF0:USTF0",1743868546800,0.1016,82590.0,82583.0,0.5596731]
["bitfinex-derivatives","BTCF0:USTF0",1743868546985,0.10308,82590.0,82584.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743868547189,0.0969,82589.0,82584.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1743868547489,0.0969,82589.0,82584.0,0.1427343]
["bitfinex-derivatives","BTCF0:USTF0",1743868547690,0.089874,82588.0,82584.0,0.1427343]
["bitfinex-derivatives","BTCF0:USTF0",1743868548095,0.0969,82587.0,82584.0,0.1427343]
["bitfinex-derivatives","BTCF0:USTF0",1743868548289,0.0969,82587.0,82584.0,0.15192558]
["bitfinex-derivatives","BTCF0:USTF0",1743868549699,0.0969,82587.0,82585.0,0.0847928]
["bitfinex-derivatives","BTCF0:USTF0",1743868549900,0.0969,82587.0,82585.0,0.0854331]
["bitfinex-derivatives","BTCF0:USTF0",1743868550092,0.0979,82587.0,82585.0,0.0854331]
["bitfinex-derivatives","BTCF0:USTF0",1743868550800,0.0986,82586.0,82585.0,0.0854331]
["bitfinex-derivatives","BTCF0:USTF0",1743868551000,0.0986,82586.0,82584.0,0.09398558]
["bitfinex-derivatives","BTCF0:USTF0",1743868551204,0.1024,82585.0,82584.0,0.09398558]
["bitfinex-derivatives","BTCF0:USTF0",1743868552704,0.09922215,82585.0,82584.0,0.45478558]
["bitfinex-derivatives","BTCF0:USTF0",1743868552897,0.09473928,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868553305,0.09473928,82585.0,82584.0,0.0847943]
["bitfinex-derivatives","BTCF0:USTF0",1743868553505,0.09573928,82585.0,82584.0,0.4455943]
["bitfinex-derivatives","BTCF0:USTF0",1743868553690,0.09573928,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868553894,0.09673928,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868554590,0.18686919,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868554995,0.18318328,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868555401,0.17473476,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868555706,0.16932073,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868556007,0.16932073,82585.0,82584.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868556605,0.16418225,82585.0,82584.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868556807,0.16418225,82585.0,82583.0,0.0600757]
["bitfinex-derivatives","BTCF0:USTF0",1743868557006,0.098,82584.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868557204,0.09241341,82584.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868557704,0.09241341,82584.0,82582.0,0.4455962]
["bitfinex-derivatives","BTCF0:USTF0",1743868557903,0.09241341,82584.0,82582.0,0.5417962]
["bitfinex-derivatives","BTCF0:USTF0",1743868558207,0.09341341,82584.0,82582.0,0.5197962]
["bitfinex-derivatives","BTCF0:USTF0",1743868558398,0.08990809,82584.0,82582.0,0.5197962]
["bitfinex-derivatives","BTCF0:USTF0",1743868559006,0.08990809,82584.0,82582.0,0.1809962]
["bitfinex-derivatives","BTCF0:USTF0",1743868560111,0.101,82583.0,82582.0,0.1809962]
["bitfinex-derivatives","BTCF0:USTF0",1743868561005,0.10260001,82583.0,82582.0,0.1809962]
["bitfinex-derivatives","BTCF0:USTF0",1743868561406,0.10360001,82583.0,82582.0,0.1809962]
["bitfinex-derivatives","BTCF0:USTF0",1743868561704,0.10460001,82583.0,82582.0,0.23978045]
["bitfinex-derivatives","BTCF0:USTF0",1743868561907,0.10460001,82583.0,82582.0,0.15498425]
["bitfinex-derivatives","BTCF0:USTF0",1743868562106,0.00360001,82583.0,82582.0,0.30031103]
["bitfinex-derivatives","BTCF0:USTF0",1743868562406,0.06352564,82584.0,82583.0,0.0847954]
["bitfinex-derivatives","BTCF0:USTF0",1743868562710,0.29918153,82599.0,82582.0,0.21551533]
["bitfinex-derivatives","BTCF0:USTF0",1743868562893,0.28300461,82599.0,82596.0,0.0847818]
["bitfinex-derivatives","BTCF0:USTF0",1743868563094,0.28300461,82599.0,82598.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743868563498,0.28300461,82599.0,82598.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743868564313,0.28500461,82599.0,82598.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743868564702,0.28612462,82599.0,82597.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743868564902,0.1901,82598.0,82597.0,0.03647757]
["bitfinex-derivatives","BTCF0:USTF0",1743868565099,0.1901,82598.0,82594.0,0.0847835]
["bitfinex-derivatives","BTCF0:USTF0",1743868565305,0.19122001,82598.0,82597.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1743868565506,0.09722001,82598.0,82597.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1743868565709,0.04421,82598.0,82597.0,0.279681]
["bitfinex-derivatives","BTCF0:USTF0",1743868566706,0.04521,82598.0,82597.0,0.279681]
["bitfinex-derivatives","BTCF0:USTF0",1743868566903,0.04621,82598.0,82597.0,0.279681]
["bitfinex-derivatives","BTCF0:USTF0",1743868567909,0.04621,82598.0,82597.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743868568215,0.04621,82598.0,82597.0,0.374881]
["bitfinex-derivatives","BTCF0:USTF0",1743868569405,0.04621,82598.0,82597.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743868569998,0.04733001,82598.0,82597.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743868570513,0.04621,82598.0,82597.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743868571005,0.04621,82598.0,82595.0,0.0847823]
["bitfinex-derivatives","BTCF0:USTF0",1743868571199,0.0995,82597.0,82595.0,0.0854223]
["bitfinex-derivatives","BTCF0:USTF0",1743868571403,0.0995,82597.0,82596.0,0.1847818]
["bitfinex-derivatives","BTCF0:USTF0",1743868571605,0.0995,82597.0,82596.0,0.1854618]
["bitfinex-derivatives","BTCF0:USTF0",1743868571799,0.002,82598.0,82597.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1743868572007,0.002,82598.0,82597.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1743868572210,0.3608,82622.0,82612.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1743868572399,0.35869515,82613.0,82608.0,0.0847694]
["bitfinex-derivatives","BTCF0:USTF0",1743868572708,0.35869515,82613.0,82609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743868572909,0.35869515,82613.0,82611.0,0.0847666]
["bitfinex-derivatives","BTCF0:USTF0",1743868573111,0.35869515,82613.0,82612.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743868573307,0.00156001,82613.0,82612.0,0.11817423]
["bitfinex-derivatives","BTCF0:USTF0",1743868573611,0.0985,82618.0,82612.0,0.11817423]
["bitfinex-derivatives","BTCF0:USTF0",1743868573814,0.10002,82618.0,82613.0,0.01693423]
["bitfinex-derivatives","BTCF0:USTF0",1743868574113,0.10002,82618.0,82613.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743868574414,0.1847797,82618.0,82613.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868574609,0.0423802,82617.0,82613.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868574811,0.4455636,82614.0,82613.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868575014,0.44712361,82614.0,82607.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868575218,0.0847648,82613.0,82607.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868575408,0.1853648,82613.0,82607.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868575605,0.1016,82613.0,82607.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868576117,0.1016,82613.0,82607.0,0.10088153]
["bitfinex-derivatives","BTCF0:USTF0",1743868576310,0.1006,82613.0,82607.0,0.10088153]
["bitfinex-derivatives","BTCF0:USTF0",1743868576502,0.1016,82613.0,82607.0,0.10088153]
["bitfinex-derivatives","BTCF0:USTF0",1743868576707,0.1016,82613.0,82607.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868577107,0.10316001,82613.0,82603.0,0.0423872]
["bitfinex-derivatives","BTCF0:USTF0",1743868577315,0.10316001,82613.0,82605.0,0.0847722]
["bitfinex-derivatives","BTCF0:USTF0",1743868577618,0.10316001,82613.0,82606.0,0.0847715]
["bitfinex-derivatives","BTCF0:USTF0",1743868577916,0.10316001,82613.0,82604.0,0.0847729]
["bitfinex-derivatives","BTCF0:USTF0",1743868578119,0.10316001,82613.0,82605.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743868579120,0.10316001,82613.0,82605.0,0.0627718]
["bitfinex-derivatives","BTCF0:USTF0",1743868579619,0.10416001,82613.0,82605.0,0.0627718]
["bitfinex-derivatives","BTCF0:USTF0",1743868579919,0.10416001,82613.0,82604.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743868580221,0.18892491,82613.0,82601.0,0.38505417]
["bitfinex-derivatives","BTCF0:USTF0",1743868580518,0.18892491,82613.0,82601.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1743868580817,0.18892491,82613.0,82600.0,0.21208206]
["bitfinex-derivatives","BTCF0:USTF0",1743868580818,0.3608,82607.0,82600.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868581121,0.1933,82606.0,82601.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1743868581319,0.1933,82606.0,82601.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1743868581711,0.1933,82606.0,82601.0,0.2688534]
["bitfinex-derivatives","BTCF0:USTF0",1743868581908,0.1933,82606.0,82602.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743868582213,0.1933,82606.0,82602.0,0.1837756]
["bitfinex-derivatives","BTCF0:USTF0",1743868582414,0.1933,82606.0,82603.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743868582415,0.1035,82605.0,82603.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743868582815,0.2027,82605.0,82603.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743868583117,0.2027,82605.0,82603.0,0.03767757]
["bitfinex-derivatives","BTCF0:USTF0",1743868583511,0.2037,82605.0,82603.0,0.03767757]
["bitfinex-derivatives","BTCF0:USTF0",1743868583716,0.20526001,82605.0,82603.0,0.03767757]
["bitfinex-derivatives","BTCF0:USTF0",1743868583918,0.20626001,82605.0,82603.0,0.03767757]
["bitfinex-derivatives","BTCF0:USTF0",1743868586015,0.20626001,82605.0,82604.0,0.01693015]
["bitfinex-derivatives","BTCF0:USTF0",1743868586314,0.20626001,82605.0,82601.0,0.0847763]
["bitfinex-derivatives","BTCF0:USTF0",1743868587024,0.20526001,82605.0,82601.0,0.0847769]
["bitfinex-derivatives","BTCF0:USTF0",1743868587226,0.20626001,82605.0,82601.0,0.1695533]
["bitfinex-derivatives","BTCF0:USTF0",1743868587430,0.20626001,82605.0,82601.0,0.0847764]
["bitfinex-derivatives","BTCF0:USTF0",1743868587719,0.20626001,82605.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743868587923,0.20626001,82605.0,82603.0,0.0847745]
["bitfinex-derivatives","BTCF0:USTF0",1743868588122,0.20626001,82605.0,82604.0,0.0847738]
["bitfinex-derivatives","BTCF0:USTF0",1743868588621,0.20626001,82605.0,82600.0,0.08495923]
["bitfinex-derivatives","BTCF0:USTF0",1743868588822,0.20626001,82605.0,82600.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868589122,0.20626001,82605.0,82601.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1743868589323,0.20626001,82605.0,82601.0,0.0847763]
["bitfinex-derivatives","BTCF0:USTF0",1743868589515,0.20626001,82605.0,82601.0,0.1790763]
["bitfinex-derivatives","BTCF0:USTF0",1743868589915,0.20626001,82605.0,82601.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743868590225,0.15096001,82605.0,82604.0,0.0847738]
["bitfinex-derivatives","BTCF0:USTF0",1743868590420,0.14996001,82605.0,82604.0,0.0847738]
["bitfinex-derivatives","BTCF0:USTF0",1743868590620,0.15096001,82605.0,82604.0,0.1806738]
["bitfinex-derivatives","BTCF0:USTF0",1743868591314,0.00356001,82605.0,82604.0,0.1806738]
["bitfinex-derivatives","BTCF0:USTF0",1743868591513,0.00356001,82605.0,82604.0,0.2842738]
["bitfinex-derivatives","BTCF0:USTF0",1743868592017,0.00356001,82605.0,82604.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743868592225,0.00356001,82605.0,82604.0,0.03537757]
["bitfinex-derivatives","BTCF0:USTF0",1743868592427,0.00356001,82605.0,82601.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743868592621,0.1931,82604.0,82601.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743868592924,0.1931,82604.0,82602.0,0.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1743868593315,0.19458,82604.0,82602.0,0.1475507]
["bitfinex-derivatives","BTCF0:USTF0",1743868593511,0.19458,82604.0,82602.0,0.0627754]
["bitfinex-derivatives","BTCF0:USTF0",1743868593719,0.19458,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743868593916,0.19558,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743868594534,0.29028,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743868594828,0.29028,82604.0,82601.0,0.1883767]
["bitfinex-derivatives","BTCF0:USTF0",1743868595129,0.29028,82604.0,82601.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743868595323,0.29028,82604.0,82599.0,0.3004591]
["bitfinex-derivatives","BTCF0:USTF0",1743868595523,0.18661,82604.0,82599.0,0.4878375]
["bitfinex-derivatives","BTCF0:USTF0",1743868596320,0.12885,82604.0,82599.0,0.4878375]
["bitfinex-derivatives","BTCF0:USTF0",1743868597128,0.12785,82604.0,82599.0,0.4878375]
["bitfinex-derivatives","BTCF0:USTF0",1743868597321,0.12885,82604.0,82599.0,0.4878375]
["bitfinex-derivatives","BTCF0:USTF0",1743868597521,0.12885,82604.0,82599.0,0.5726161]
["bitfinex-derivatives","BTCF0:USTF0",1743868598023,0.12885,82604.0,82600.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1743868598223,0.12885,82604.0,82601.0,0.01697988]
["bitfinex-derivatives","BTCF0:USTF0",1743868598425,0.12885,82604.0,82602.0,0.01693176]
["bitfinex-derivatives","BTCF0:USTF0",1743868598623,0.12885,82604.0,82601.0,0.05055745]
["bitfinex-derivatives","BTCF0:USTF0",1743868598624,0.0997,82603.0,82601.0,0.05055745]
["bitfinex-derivatives","BTCF0:USTF0",1743868598829,0.0997,82603.0,82601.0,0.15155745]
["bitfinex-derivatives","BTCF0:USTF0",1743868599029,0.0951,82602.0,82601.0,0.15155745]
["bitfinex-derivatives","BTCF0:USTF0",1743868600324,0.0961,82602.0,82601.0,0.12955745]
["bitfinex-derivatives","BTCF0:USTF0",1743868600523,0.0971,82602.0,82601.0,0.12955745]
["bitfinex-derivatives","BTCF0:USTF0",1743868600721,0.0971,82602.0,82601.0,0.21433435]
["bitfinex-derivatives","BTCF0:USTF0",1743868601035,0.0997,82603.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743868601232,0.0997,82603.0,82602.0,0.1810759]
["bitfinex-derivatives","BTCF0:USTF0",1743868601431,0.04694,82603.0,82602.0,0.1810759]
["bitfinex-derivatives","BTCF0:USTF0",1743868601727,0.3608,82607.0,82604.0,0.0847729]
["bitfinex-derivatives","BTCF0:USTF0",1743868601930,0.3608,82607.0,82605.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743868602133,0.3608,82607.0,82605.0,0.2755723]
["bitfinex-derivatives","BTCF0:USTF0",1743868602333,0.3608,82607.0,82605.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743868602722,0.3608,82607.0,82599.0,0.3004591]
["bitfinex-derivatives","BTCF0:USTF0",1743868602922,0.36188,82607.0,82600.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743868603129,0.36388,82607.0,82600.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743868604129,0.0976,82606.0,82600.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743868604436,0.09868,82606.0,82600.0,0.03537757]
["bitfinex-derivatives","BTCF0:USTF0",1743868604635,0.1015,82605.0,82601.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743868604835,0.1015,82605.0,82601.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743868605036,0.0976,82604.0,82601.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743868605239,0.09876,82604.0,82601.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743868605535,0.09876,82604.0,82601.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743868606732,0.09976,82604.0,82601.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743868606934,0.10076,82604.0,82601.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743868607544,0.10076,82604.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868607728,0.10076,82604.0,82602.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743868607929,0.10076,82604.0,82602.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743868608936,0.09976,82604.0,82602.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743868609136,0.10076,82604.0,82602.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743868609334,0.09109,82604.0,82602.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743868609640,0.09209,82604.0,82602.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743868610339,0.09209,82604.0,82603.0,0.01711931]
["bitfinex-derivatives","BTCF0:USTF0",1743868610538,0.09209,82604.0,82602.0,0.05419688]
["bitfinex-derivatives","BTCF0:USTF0",1743868612338,0.09109,82604.0,82599.0,0.0847786]
["bitfinex-derivatives","BTCF0:USTF0",1743868612541,0.09209,82604.0,82599.0,0.0847786]
["bitfinex-derivatives","BTCF0:USTF0",1743868613039,0.09209,82604.0,82598.0,0.1695595]
["bitfinex-derivatives","BTCF0:USTF0",1743868613442,0.09209,82604.0,82598.0,0.0847798]
["bitfinex-derivatives","BTCF0:USTF0",1743868613637,0.09209,82604.0,82599.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743868613838,0.09209,82604.0,82599.0,0.1865789]
["bitfinex-derivatives","BTCF0:USTF0",1743868614140,0.09109,82604.0,82599.0,0.1865789]
["bitfinex-derivatives","BTCF0:USTF0",1743868614341,0.09109,82604.0,82600.0,0.0847773]
["bitfinex-derivatives","BTCF0:USTF0",1743868614540,0.09209,82604.0,82602.0,0.0847757]
["bitfinex-derivatives","BTCF0:USTF0",1743868614740,0.09209,82604.0,82602.0,0.1695512]
["bitfinex-derivatives","BTCF0:USTF0",1743868614946,0.09209,82604.0,82603.0,0.2832748]
["bitfinex-derivatives","BTCF0:USTF0",1743868615345,0.09109,82604.0,82603.0,0.2832748]
["bitfinex-derivatives","BTCF0:USTF0",1743868615646,0.09209,82604.0,82603.0,0.2832748]
["bitfinex-derivatives","BTCF0:USTF0",1743868616039,0.09209,82604.0,82603.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743868616338,0.08522,82604.0,82603.0,0.2832748]
["bitfinex-derivatives","BTCF0:USTF0",1743868616534,0.08622,82604.0,82603.0,0.13797757]
["bitfinex-derivatives","BTCF0:USTF0",1743868617047,0.08622,82604.0,82603.0,0.22275237]
["bitfinex-derivatives","BTCF0:USTF0",1743868619348,0.05155,82604.0,82603.0,0.22275237]
["bitfinex-derivatives","BTCF0:USTF0",1743868619543,0.05155,82604.0,82603.0,0.16222994]
["bitfinex-derivatives","BTCF0:USTF0",1743868621349,0.33302,82608.0,82603.0,0.16222994]
["bitfinex-derivatives","BTCF0:USTF0",1743868621647,0.33302,82608.0,82603.0,0.14022994]
["bitfinex-derivatives","BTCF0:USTF0",1743868621849,0.1037,82607.0,82603.0,0.14022994]
["bitfinex-derivatives","BTCF0:USTF0",1743868622052,0.1037,82607.0,82604.0,0.0847735]
["bitfinex-derivatives","BTCF0:USTF0",1743868622550,0.1037,82607.0,82604.0,0.04129769]
["bitfinex-derivatives","BTCF0:USTF0",1743868622751,0.1037,82607.0,82601.0,0.0423881]
["bitfinex-derivatives","BTCF0:USTF0",1743868622752,0.1037,82607.0,82603.0,0.0847747]
["bitfinex-derivatives","BTCF0:USTF0",1743868622950,0.1037,82607.0,82604.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743868623851,0.1047,82607.0,82604.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743868624147,0.1047,82607.0,82604.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1743868624356,0.1047,82607.0,82604.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743868624547,0.1047,82607.0,82604.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1743868624746,0.1047,82607.0,82605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743868625151,0.10542,82607.0,82605.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743868625357,0.10642,82607.0,82605.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743868625860,0.10642,82607.0,82605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868626357,0.10542,82607.0,82605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868627652,0.0423859,82606.0,82597.0,0.21798972]
["bitfinex-derivatives","BTCF0:USTF0",1743868627849,0.00068,82606.0,82597.0,0.21874972]
["bitfinex-derivatives","BTCF0:USTF0",1743868628049,0.0847738,82604.0,82597.0,0.21874972]
["bitfinex-derivatives","BTCF0:USTF0",1743868628258,0.1984,82603.0,82597.0,0.21874972]
["bitfinex-derivatives","BTCF0:USTF0",1743868628556,0.19908,82603.0,82597.0,0.19674972]
["bitfinex-derivatives","BTCF0:USTF0",1743868628757,0.19908,82603.0,82597.0,0.13622729]
["bitfinex-derivatives","BTCF0:USTF0",1743868629459,0.19908,82603.0,82597.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868630061,0.20008,82603.0,82597.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868630469,0.20108,82603.0,82597.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868631653,0.20108,82603.0,82596.0,0.02501947]
["bitfinex-derivatives","BTCF0:USTF0",1743868631857,0.20108,82603.0,82596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743868632151,0.20108,82603.0,82596.0,0.0433108]
["bitfinex-derivatives","BTCF0:USTF0",1743868632545,0.20108,82603.0,82598.0,0.0847794]
["bitfinex-derivatives","BTCF0:USTF0",1743868632749,0.20108,82603.0,82599.0,0.0847782]
["bitfinex-derivatives","BTCF0:USTF0",1743868632950,0.20108,82603.0,82599.0,0.0854182]
["bitfinex-derivatives","BTCF0:USTF0",1743868633361,0.20108,82603.0,82599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868634255,0.20008,82603.0,82599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868634455,0.20108,82603.0,82599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868634651,0.20108,82603.0,82600.0,0.01675145]
["bitfinex-derivatives","BTCF0:USTF0",1743868634858,0.20108,82603.0,82601.0,0.01675768]
["bitfinex-derivatives","BTCF0:USTF0",1743868635158,0.20108,82603.0,82596.0,0.14515002]
["bitfinex-derivatives","BTCF0:USTF0",1743868635362,0.20108,82603.0,82596.0,0.06036902]
["bitfinex-derivatives","BTCF0:USTF0",1743868635664,0.20108,82603.0,82596.0,0.03836902]
["bitfinex-derivatives","BTCF0:USTF0",1743868636563,0.20008,82603.0,82596.0,0.12315072]
["bitfinex-derivatives","BTCF0:USTF0",1743868636764,0.20108,82603.0,82596.0,0.03836902]
["bitfinex-derivatives","BTCF0:USTF0",1743868637062,0.20108,82603.0,82596.0,0.12315072]
["bitfinex-derivatives","BTCF0:USTF0",1743868637763,0.20108,82603.0,82596.0,0.06262829]
["bitfinex-derivatives","BTCF0:USTF0",1743868638065,0.20108,82603.0,82598.0,0.0847796]
["bitfinex-derivatives","BTCF0:USTF0",1743868638272,0.20108,82603.0,82598.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1743868638969,0.20108,82603.0,82597.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743868639161,0.20108,82603.0,82599.0,0.0847781]
["bitfinex-derivatives","BTCF0:USTF0",1743868639465,0.20108,82603.0,82600.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743868640165,0.20108,82603.0,82595.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1743868640758,0.20008,82603.0,82595.0,0.5025914]
["bitfinex-derivatives","BTCF0:USTF0",1743868640958,0.20108,82603.0,82595.0,0.52685197]
["bitfinex-derivatives","BTCF0:USTF0",1743868641159,0.20008,82603.0,82595.0,0.52685197]
["bitfinex-derivatives","BTCF0:USTF0",1743868641368,0.20108,82603.0,82595.0,0.44206897]
["bitfinex-derivatives","BTCF0:USTF0",1743868641755,0.20108,82603.0,82597.0,0.1695605]
["bitfinex-derivatives","BTCF0:USTF0",1743868641967,0.20008,82603.0,82597.0,0.1695605]
["bitfinex-derivatives","BTCF0:USTF0",1743868642165,0.20108,82603.0,82597.0,0.0847801]
["bitfinex-derivatives","BTCF0:USTF0",1743868642673,0.20108,82603.0,82597.0,0.0627801]
["bitfinex-derivatives","BTCF0:USTF0",1743868643769,0.20008,82603.0,82597.0,0.0627801]
["bitfinex-derivatives","BTCF0:USTF0",1743868643971,0.20108,82603.0,82595.0,0.44206877]
["bitfinex-derivatives","BTCF0:USTF0",1743868644465,0.20108,82603.0,82598.0,0.0847798]
["bitfinex-derivatives","BTCF0:USTF0",1743868644771,0.20108,82603.0,82600.0,0.0847775]
["bitfinex-derivatives","BTCF0:USTF0",1743868644972,0.20108,82603.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743868645272,0.20108,82603.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743868645656,0.10148,82603.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743868645861,0.05648,82603.0,82602.0,0.1843759]
["bitfinex-derivatives","BTCF0:USTF0",1743868646060,0.05748,82603.0,82602.0,0.1843759]
["bitfinex-derivatives","BTCF0:USTF0",1743868646768,0.05648,82603.0,82602.0,0.1843759]
["bitfinex-derivatives","BTCF0:USTF0",1743868646965,0.05548,82603.0,82602.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743868647169,0.05648,82603.0,82602.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743868647475,0.05648,82603.0,82602.0,0.1843759]
["bitfinex-derivatives","BTCF0:USTF0",1743868647670,0.05548,82603.0,82602.0,0.1843759]
["bitfinex-derivatives","BTCF0:USTF0",1743868649565,0.03119,82603.0,82602.0,0.1843759]
["bitfinex-derivatives","BTCF0:USTF0",1743868649766,0.03119,82603.0,82602.0,0.17916494]
["bitfinex-derivatives","BTCF0:USTF0",1743868649966,0.03119,82603.0,82602.0,0.10156494]
["bitfinex-derivatives","BTCF0:USTF0",1743868652076,0.03119,82603.0,82602.0,0.20626494]
["bitfinex-derivatives","BTCF0:USTF0",1743868652575,0.03119,82603.0,82602.0,0.20626783]
["bitfinex-derivatives","BTCF0:USTF0",1743868652962,0.03119,82603.0,82602.0,0.12149193]
["bitfinex-derivatives","BTCF0:USTF0",1743868653775,0.03119,82603.0,82602.0,0.20626783]
["bitfinex-derivatives","BTCF0:USTF0",1743868654375,0.03119,82603.0,82602.0,0.2062884]
["bitfinex-derivatives","BTCF0:USTF0",1743868656075,0.03119,82603.0,82602.0,0.14576597]
["bitfinex-derivatives","BTCF0:USTF0",1743868656270,0.03119,82603.0,82602.0,0.14576622]
["bitfinex-derivatives","BTCF0:USTF0",1743868656971,0.03119,82603.0,82602.0,0.10158865]
["bitfinex-derivatives","BTCF0:USTF0",1743868658074,0.01612,82603.0,82602.0,0.10158865]
["bitfinex-derivatives","BTCF0:USTF0",1743868659076,0.01612,82603.0,82602.0,0.01681275]
["bitfinex-derivatives","BTCF0:USTF0",1743868659677,0.01612,82603.0,82602.0,0.10158865]
["bitfinex-derivatives","BTCF0:USTF0",1743868659979,0.00499184,82603.0,82602.0,0.10158865]
["bitfinex-derivatives","BTCF0:USTF0",1743868662079,0.00499184,82603.0,82602.0,0.04106622]
["bitfinex-derivatives","BTCF0:USTF0",1743868665179,0.00431184,82603.0,82601.0,0.02293219]
["bitfinex-derivatives","BTCF0:USTF0",1743868665384,0.1029,82602.0,82601.0,0.10770909]
["bitfinex-derivatives","BTCF0:USTF0",1743868667473,0.1039,82602.0,82601.0,0.10770909]
["bitfinex-derivatives","BTCF0:USTF0",1743868668180,0.1039,82602.0,82601.0,0.13196356]
["bitfinex-derivatives","BTCF0:USTF0",1743868669086,0.1049,82602.0,82601.0,0.13196356]
["bitfinex-derivatives","BTCF0:USTF0",1743868670486,0.10598,82602.0,82601.0,0.13260356]
["bitfinex-derivatives","BTCF0:USTF0",1743868670883,0.10598,82602.0,82601.0,0.11060356]
["bitfinex-derivatives","BTCF0:USTF0",1743868671284,0.00308,82602.0,82601.0,0.13485803]
["bitfinex-derivatives","BTCF0:USTF0",1743868671596,0.1015,82613.0,82612.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1743868671886,0.1015,82613.0,82604.0,0.0423869]
["bitfinex-derivatives","BTCF0:USTF0",1743868671887,0.08382,82613.0,82611.0,0.0847666]
["bitfinex-derivatives","BTCF0:USTF0",1743868672188,0.00076,82613.0,82612.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1743868672391,0.00076,82613.0,82612.0,0.0854056]
["bitfinex-derivatives","BTCF0:USTF0",1743868672684,0.00376,82613.0,82612.0,0.0854056]
["bitfinex-derivatives","BTCF0:USTF0",1743868672984,0.4455517,82626.0,82612.0,0.0854056]
["bitfinex-derivatives","BTCF0:USTF0",1743868672985,0.3313192,82626.0,82625.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1743868673179,0.3319592,82626.0,82625.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1743868673380,0.3319592,82626.0,82625.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868674086,0.2964092,82626.0,82625.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868674392,0.3004092,82626.0,82623.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1743868674575,0.3054092,82626.0,82623.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1743868674776,0.00018153,82634.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868675078,0.1015,82633.0,82627.0,0.0423751]
["bitfinex-derivatives","BTCF0:USTF0",1743868675280,0.35568153,82638.0,82627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868675491,0.1015,82637.0,82636.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1743868675691,0.28892239,82640.0,82638.0,0.0847383]
["bitfinex-derivatives","BTCF0:USTF0",1743868675896,0.28984239,82640.0,82638.0,0.0856586]
["bitfinex-derivatives","BTCF0:USTF0",1743868676494,0.00092,82640.0,82639.0,0.0847379]
["bitfinex-derivatives","BTCF0:USTF0",1743868676700,0.10168153,82647.0,82642.0,0.0423672]
["bitfinex-derivatives","BTCF0:USTF0",1743868676893,0.10256154,82647.0,82642.0,0.0432472]
["bitfinex-derivatives","BTCF0:USTF0",1743868677295,0.10256154,82647.0,82640.0,0.02509317]
["bitfinex-derivatives","BTCF0:USTF0",1743868677502,0.10256154,82647.0,82642.0,0.0847348]
["bitfinex-derivatives","BTCF0:USTF0",1743868677692,0.10256154,82647.0,82642.0,0.0853748]
["bitfinex-derivatives","BTCF0:USTF0",1743868678201,0.10756154,82647.0,82642.0,0.0853748]
["bitfinex-derivatives","BTCF0:USTF0",1743868678604,0.10756154,82647.0,82642.0,0.0853741]
["bitfinex-derivatives","BTCF0:USTF0",1743868679197,0.11256154,82647.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868679390,0.11256154,82647.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868679598,0.11168153,82647.0,82646.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743868679797,0.11232153,82647.0,82646.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743868679998,0.11168153,82647.0,82646.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743868680305,0.11168153,82647.0,82646.0,0.30091757]
["bitfinex-derivatives","BTCF0:USTF0",1743868680504,1e-08,82647.0,82646.0,0.38564827]
["bitfinex-derivatives","BTCF0:USTF0",1743868680803,0.3348,82657.0,82654.0,0.0847225]
["bitfinex-derivatives","BTCF0:USTF0",1743868681099,0.1,82656.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868681304,0.10064,82656.0,82652.0,0.0847236]
["bitfinex-derivatives","BTCF0:USTF0",1743868681506,0.08462,82656.0,82652.0,0.0853636]
["bitfinex-derivatives","BTCF0:USTF0",1743868681896,0.08398,82656.0,82652.0,0.0853636]
["bitfinex-derivatives","BTCF0:USTF0",1743868682096,0.08398,82656.0,82653.0,0.0847231]
["bitfinex-derivatives","BTCF0:USTF0",1743868682293,0.08398,82656.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868682294,0.08462,82656.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868682501,0.1038,82655.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868682700,0.10448,82655.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868682901,0.10448,82655.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743868683111,0.1038,82655.0,82650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868683408,0.1038,82655.0,82647.0,0.0423648]
["bitfinex-derivatives","BTCF0:USTF0",1743868683409,0.1038,82655.0,82647.0,0.0847292]
["bitfinex-derivatives","BTCF0:USTF0",1743868683610,0.1038,82655.0,82647.0,0.0431244]
["bitfinex-derivatives","BTCF0:USTF0",1743868683911,0.1038,82655.0,82649.0,0.0847272]
["bitfinex-derivatives","BTCF0:USTF0",1743868684211,0.10464,82655.0,82649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868684606,0.10764,82655.0,82649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868684810,0.0958,82654.0,82650.0,0.0847262]
["bitfinex-derivatives","BTCF0:USTF0",1743868685310,0.1043,82653.0,82650.0,0.0847262]
["bitfinex-derivatives","BTCF0:USTF0",1743868685607,0.1043,82653.0,82647.0,0.0423646]
["bitfinex-derivatives","BTCF0:USTF0",1743868685804,0.1038,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743868686405,0.063,82652.0,82650.0,0.0847259]
["bitfinex-derivatives","BTCF0:USTF0",1743868686607,0.1043,82651.0,82650.0,0.0847259]
["bitfinex-derivatives","BTCF0:USTF0",1743868687307,0.0423548,82667.0,82651.0,0.0847251]
["bitfinex-derivatives","BTCF0:USTF0",1743868687616,0.0423548,82667.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868688113,0.0847128,82664.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868689410,0.0847128,82664.0,82658.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868690003,0.0855528,82664.0,82658.0,0.30091757]
["bitfinex-derivatives","BTCF0:USTF0",1743868690411,0.0915528,82664.0,82658.0,0.30091757]
["bitfinex-derivatives","BTCF0:USTF0",1743868690610,0.3904134,82663.0,82658.0,0.30091757]
["bitfinex-derivatives","BTCF0:USTF0",1743868690809,0.0423571,82662.0,82658.0,0.30091757]
["bitfinex-derivatives","BTCF0:USTF0",1743868691014,0.0847174,82659.0,82658.0,0.30091757]
["bitfinex-derivatives","BTCF0:USTF0",1743868691212,0.0855574,82659.0,82658.0,0.30091757]
["bitfinex-derivatives","BTCF0:USTF0",1743868691715,0.1834574,82659.0,82658.0,0.30091757]
["bitfinex-derivatives","BTCF0:USTF0",1743868692013,0.09874,82659.0,82658.0,0.27891757]
["bitfinex-derivatives","BTCF0:USTF0",1743868692208,0.20224,82659.0,82658.0,0.27891757]
["bitfinex-derivatives","BTCF0:USTF0",1743868692515,0.20224,82659.0,82658.0,0.30311354]
["bitfinex-derivatives","BTCF0:USTF0",1743868692912,0.20224,82659.0,82658.0,0.40361354]
["bitfinex-derivatives","BTCF0:USTF0",1743868693414,0.20224,82659.0,82658.0,0.31889514]
["bitfinex-derivatives","BTCF0:USTF0",1743868693614,0.20524,82659.0,82658.0,0.31889514]
["bitfinex-derivatives","BTCF0:USTF0",1743868694413,0.20824,82659.0,82658.0,0.31889514]
["bitfinex-derivatives","BTCF0:USTF0",1743868694917,0.20824,82659.0,82658.0,0.21839514]
["bitfinex-derivatives","BTCF0:USTF0",1743868695418,0.20824,82659.0,82658.0,0.15787271]
["bitfinex-derivatives","BTCF0:USTF0",1743868696113,0.2929574,82659.0,82658.0,0.15787271]
["bitfinex-derivatives","BTCF0:USTF0",1743868696508,0.2929574,82659.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868696708,0.0847225,82654.0,82653.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868697215,0.203,82654.0,82653.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868697413,0.2877225,82654.0,82653.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868697812,0.2907225,82654.0,82653.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868698619,0.0847258,82651.0,82648.0,0.3004591]
["bitfinex-derivatives","BTCF0:USTF0",1743868698819,0.2036,82650.0,82648.0,0.3004591]
["bitfinex-derivatives","BTCF0:USTF0",1743868699116,0.2036,82650.0,82648.0,0.2784591]
["bitfinex-derivatives","BTCF0:USTF0",1743868700117,0.20452,82650.0,82648.0,0.2784591]
["bitfinex-derivatives","BTCF0:USTF0",1743868700315,0.20452,82650.0,82648.0,0.2791791]
["bitfinex-derivatives","BTCF0:USTF0",1743868700617,0.20552,82650.0,82648.0,0.2791791]
["bitfinex-derivatives","BTCF0:USTF0",1743868700917,0.20752,82650.0,82648.0,0.2791791]
["bitfinex-derivatives","BTCF0:USTF0",1743868701523,0.20752,82650.0,82648.0,0.21865667]
["bitfinex-derivatives","BTCF0:USTF0",1743868702526,0.2922467,82650.0,82648.0,0.21865667]
["bitfinex-derivatives","BTCF0:USTF0",1743868702718,0.20752,82650.0,82648.0,0.21865667]
["bitfinex-derivatives","BTCF0:USTF0",1743868704612,0.20752,82650.0,82648.0,0.15813424]
["bitfinex-derivatives","BTCF0:USTF0",1743868705212,0.09465782,82650.0,82649.0,0.0847277]
["bitfinex-derivatives","BTCF0:USTF0",1743868705421,0.09465782,82650.0,82649.0,0.2795277]
["bitfinex-derivatives","BTCF0:USTF0",1743868705619,0.09465782,82650.0,82649.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743868705820,0.09465782,82650.0,82649.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743868706022,0.09465782,82650.0,82648.0,0.15741424]
["bitfinex-derivatives","BTCF0:USTF0",1743868706223,0.0963,82649.0,82645.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743868707512,0.3608,82647.0,82645.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743868707723,0.099,82646.0,82645.0,0.03737757]
["bitfinex-derivatives","BTCF0:USTF0",1743868708425,0.2005,82646.0,82645.0,0.03737757]
["bitfinex-derivatives","BTCF0:USTF0",1743868709129,0.2005,82646.0,82641.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868709927,0.2005,82646.0,82645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868710229,0.20134,82646.0,82645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868710431,0.20134,82646.0,82641.0,0.00118153]
["bitfinex-derivatives","BTCF0:USTF0",1743868710618,0.20234,82646.0,82637.0,0.1066494]
["bitfinex-derivatives","BTCF0:USTF0",1743868710812,0.0847366,82641.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868711119,0.4455389,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868711324,0.4466189,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868711513,0.55448,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868712020,0.6392189,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868712223,0.55448,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868713026,0.55448,82638.0,82637.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743868713224,0.55448,82638.0,82631.0,0.08294507]
["bitfinex-derivatives","BTCF0:USTF0",1743868713426,0.55448,82638.0,82631.0,0.09271129]
["bitfinex-derivatives","BTCF0:USTF0",1743868713630,0.55448,82638.0,82631.0,0.04418886]
["bitfinex-derivatives","BTCF0:USTF0",1743868714419,0.55448,82638.0,82631.0,0.08718186]
["bitfinex-derivatives","BTCF0:USTF0",1743868716118,0.55548,82638.0,82631.0,0.08718186]
["bitfinex-derivatives","BTCF0:USTF0",1743868716318,0.55548,82638.0,82631.0,0.05275922]
["bitfinex-derivatives","BTCF0:USTF0",1743868716718,0.55548,82638.0,82630.0,0.20385705]
["bitfinex-derivatives","BTCF0:USTF0",1743868716919,0.55548,82638.0,82630.0,0.21288609]
["bitfinex-derivatives","BTCF0:USTF0",1743868718029,0.55648,82638.0,82630.0,0.21288609]
["bitfinex-derivatives","BTCF0:USTF0",1743868718326,0.55648,82638.0,82630.0,0.24903576]
["bitfinex-derivatives","BTCF0:USTF0",1743868719223,0.55648,82638.0,82631.0,0.0847456]
["bitfinex-derivatives","BTCF0:USTF0",1743868719415,0.55648,82638.0,82633.0,0.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1743868719620,0.55648,82638.0,82631.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1743868719621,0.19568,82638.0,82634.0,0.1439711]
["bitfinex-derivatives","BTCF0:USTF0",1743868719818,0.19568,82638.0,82635.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743868720019,0.19568,82638.0,82636.0,0.0847403]
["bitfinex-derivatives","BTCF0:USTF0",1743868720328,0.19568,82638.0,82636.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743868720721,0.19468,82638.0,82636.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743868721121,0.19568,82638.0,82636.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743868722821,0.19568,82638.0,82635.0,0.2752833]
["bitfinex-derivatives","BTCF0:USTF0",1743868723230,0.19568,82638.0,82635.0,0.1905415]
["bitfinex-derivatives","BTCF0:USTF0",1743868723431,0.19568,82638.0,82635.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743868724229,0.19468,82638.0,82635.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743868724422,0.19568,82638.0,82635.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743868724621,0.19568,82638.0,82635.0,0.1905419]
["bitfinex-derivatives","BTCF0:USTF0",1743868725527,0.19568,82638.0,82635.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743868726029,0.19568,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868726726,0.19568,82638.0,82636.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743868727029,0.19568,82638.0,82636.0,0.1630407]
["bitfinex-derivatives","BTCF0:USTF0",1743868727231,0.19468,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868727421,0.19568,82638.0,82637.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743868727621,0.19568,82638.0,82637.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743868727830,0.19568,82638.0,82637.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1743868728131,0.19468,82638.0,82637.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1743868728321,0.19568,82638.0,82637.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1743868729028,0.19468,82638.0,82637.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1743868729330,0.19568,82638.0,82637.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1743868731936,0.19568,82638.0,82637.0,0.20511757]
["bitfinex-derivatives","BTCF0:USTF0",1743868733735,0.1946,82638.0,82637.0,0.20511757]
["bitfinex-derivatives","BTCF0:USTF0",1743868733938,0.18824,82638.0,82637.0,0.20511757]
["bitfinex-derivatives","BTCF0:USTF0",1743868734330,0.18824,82638.0,82637.0,0.18311757]
["bitfinex-derivatives","BTCF0:USTF0",1743868734639,0.18824,82638.0,82637.0,0.09837757]
["bitfinex-derivatives","BTCF0:USTF0",1743868735032,0.18972,82638.0,82636.0,0.0847409]
["bitfinex-derivatives","BTCF0:USTF0",1743868735829,0.18972,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868736232,0.18438441,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868736731,0.18290441,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868736943,0.18190441,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868737140,0.18290441,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868737341,0.15129924,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868737539,0.042364,82649.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743868737841,0.0991,82651.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868738037,0.084728,82649.0,82643.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868738739,0.141463,82651.0,82643.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868738943,0.08473,82647.0,82643.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868739443,0.0433643,82649.0,82643.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868739644,0.001,82649.0,82643.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868739943,0.001,82649.0,82643.0,0.40207757]
["bitfinex-derivatives","BTCF0:USTF0",1743868740643,0.0867306,82647.0,82643.0,0.40207757]
["bitfinex-derivatives","BTCF0:USTF0",1743868740846,0.0867306,82647.0,82643.0,0.30027757]
["bitfinex-derivatives","BTCF0:USTF0",1743868741146,0.1046,82646.0,82643.0,0.23975514]
["bitfinex-derivatives","BTCF0:USTF0",1743868741530,0.1046,82646.0,82643.0,0.21775514]
["bitfinex-derivatives","BTCF0:USTF0",1743868742244,0.10608,82646.0,82643.0,0.21775514]
["bitfinex-derivatives","BTCF0:USTF0",1743868742540,0.10708,82646.0,82643.0,0.21775514]
["bitfinex-derivatives","BTCF0:USTF0",1743868742841,0.10708,82646.0,82644.0,0.0847327]
["bitfinex-derivatives","BTCF0:USTF0",1743868743043,0.10708,82646.0,82644.0,0.0847326]
["bitfinex-derivatives","BTCF0:USTF0",1743868743444,0.10708,82646.0,82643.0,0.30248884]
["bitfinex-derivatives","BTCF0:USTF0",1743868744140,0.10708,82646.0,82643.0,0.24196641]
["bitfinex-derivatives","BTCF0:USTF0",1743868745349,0.10708,82646.0,82643.0,0.15723271]
["bitfinex-derivatives","BTCF0:USTF0",1743868745648,0.10708,82646.0,82642.0,0.0847348]
["bitfinex-derivatives","BTCF0:USTF0",1743868745945,0.10708,82646.0,82639.0,0.17614496]
["bitfinex-derivatives","BTCF0:USTF0",1743868746849,0.1056,82646.0,82640.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743868747053,0.1046,82646.0,82640.0,0.13637757]
["bitfinex-derivatives","BTCF0:USTF0",1743868747348,0.1056,82646.0,82640.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743868747540,0.1056,82646.0,82639.0,0.17614496]
["bitfinex-derivatives","BTCF0:USTF0",1743868747741,0.1903315,82646.0,82639.0,0.17614496]
["bitfinex-derivatives","BTCF0:USTF0",1743868747941,0.0847319,82645.0,82639.0,0.17614496]
["bitfinex-derivatives","BTCF0:USTF0",1743868748342,0.099,82644.0,82639.0,0.17614496]
["bitfinex-derivatives","BTCF0:USTF0",1743868748550,0.099,82644.0,82639.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743868750050,0.099,82644.0,82640.0,0.03797757]
["bitfinex-derivatives","BTCF0:USTF0",1743868750451,0.099,82644.0,82639.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743868751046,0.1,82644.0,82639.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743868751754,0.1,82644.0,82639.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743868753158,0.1,82644.0,82639.0,0.12751517]
["bitfinex-derivatives","BTCF0:USTF0",1743868753450,0.1,82644.0,82639.0,0.08077757]
["bitfinex-derivatives","BTCF0:USTF0",1743868753846,0.1016,82644.0,82639.0,0.08077757]
["bitfinex-derivatives","BTCF0:USTF0",1743868754049,0.1016,82644.0,82639.0,0.04277757]
["bitfinex-derivatives","BTCF0:USTF0",1743868754348,0.1,82644.0,82639.0,0.04277757]
["bitfinex-derivatives","BTCF0:USTF0",1743868754560,0.1,82644.0,82639.0,0.08077757]
["bitfinex-derivatives","BTCF0:USTF0",1743868754757,0.1,82644.0,82642.0,0.0847342]
["bitfinex-derivatives","BTCF0:USTF0",1743868755057,0.0847207,82656.0,82644.0,0.0847324]
["bitfinex-derivatives","BTCF0:USTF0",1743868755358,0.0847218,82655.0,82646.0,0.07384496]
["bitfinex-derivatives","BTCF0:USTF0",1743868755551,0.0862418,82655.0,82647.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743868755756,0.0847226,82654.0,82647.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743868755948,0.0423591,82659.0,82647.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743868756150,0.00018153,82659.0,82650.0,0.0423632]
["bitfinex-derivatives","BTCF0:USTF0",1743868756353,0.002,82656.0,82651.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1743868756559,0.00352,82656.0,82651.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1743868756858,0.001,82654.0,82651.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1743868757468,0.002,82656.0,82651.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1743868758350,0.0993,82655.0,82651.0,0.1227249]
["bitfinex-derivatives","BTCF0:USTF0",1743868758556,0.0993,82655.0,82651.0,0.2074503]
["bitfinex-derivatives","BTCF0:USTF0",1743868758961,0.0993,82655.0,82651.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743868759257,0.0993,82655.0,82650.0,0.0847262]
["bitfinex-derivatives","BTCF0:USTF0",1743868759455,0.002,82654.0,82650.0,0.0847262]
["bitfinex-derivatives","BTCF0:USTF0",1743868760059,0.196,82653.0,82650.0,0.0847262]
["bitfinex-derivatives","BTCF0:USTF0",1743868760760,0.196,82653.0,82649.0,0.0847267]
["bitfinex-derivatives","BTCF0:USTF0",1743868760960,0.196,82653.0,82648.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743868761161,0.196,82653.0,82648.0,0.0847281]
["bitfinex-derivatives","BTCF0:USTF0",1743868761757,0.199,82653.0,82647.0,0.0423647]
["bitfinex-derivatives","BTCF0:USTF0",1743868762157,0.20152,82653.0,82646.0,0.05586876]
["bitfinex-derivatives","BTCF0:USTF0",1743868762360,0.20152,82653.0,82647.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743868762661,0.20052,82653.0,82647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743868762860,0.20152,82653.0,82647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743868763259,0.20052,82653.0,82647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743868763563,0.20152,82653.0,82647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743868764965,0.19752,82653.0,82647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743868765154,0.20152,82653.0,82647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743868765354,0.20152,82653.0,82647.0,0.03147757]
["bitfinex-derivatives","BTCF0:USTF0",1743868766661,0.20152,82653.0,82647.0,0.11620667]
["bitfinex-derivatives","BTCF0:USTF0",1743868766863,0.20152,82653.0,82647.0,0.20093577]
["bitfinex-derivatives","BTCF0:USTF0",1743868767064,0.20152,82653.0,82647.0,0.1694582]
["bitfinex-derivatives","BTCF0:USTF0",1743868767767,0.20152,82653.0,82648.0,0.0847277]
["bitfinex-derivatives","BTCF0:USTF0",1743868768065,0.20152,82653.0,82649.0,0.0847273]
["bitfinex-derivatives","BTCF0:USTF0",1743868768266,0.20152,82653.0,82649.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743868768458,0.20152,82653.0,82650.0,0.0847264]
["bitfinex-derivatives","BTCF0:USTF0",1743868768659,0.20152,82653.0,82650.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1743868768859,0.0809405,82653.0,82652.0,0.4455246]
["bitfinex-derivatives","BTCF0:USTF0",1743868769055,0.00018153,82659.0,82652.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1743868769256,0.00018153,82659.0,82656.0,0.0847201]
["bitfinex-derivatives","BTCF0:USTF0",1743868769466,0.00018153,82659.0,82657.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743868769665,0.00018153,82659.0,82657.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743868770067,0.00018153,82659.0,82657.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743868771261,0.1002,82666.0,82657.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743868771466,0.1002,82666.0,82665.0,0.4455113]
["bitfinex-derivatives","BTCF0:USTF0",1743868771668,0.1002,82666.0,82665.0,0.4462313]
["bitfinex-derivatives","BTCF0:USTF0",1743868771865,0.1002,82666.0,82665.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743868772060,0.10128,82666.0,82665.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743868772256,0.10128,82666.0,82665.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743868772571,0.10528,82666.0,82657.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743868772871,0.10828,82666.0,82657.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1743868773273,0.10828,82666.0,82658.0,0.0847178]
["bitfinex-derivatives","BTCF0:USTF0",1743868773572,0.1072,82666.0,82658.0,0.0853578]
["bitfinex-derivatives","BTCF0:USTF0",1743868774269,0.0959,82665.0,82658.0,0.0853578]
["bitfinex-derivatives","BTCF0:USTF0",1743868774459,0.0959,82665.0,82659.0,0.0847168]
["bitfinex-derivatives","BTCF0:USTF0",1743868774665,0.1022,82664.0,82659.0,0.1868768]
["bitfinex-derivatives","BTCF0:USTF0",1743868775171,0.0959,82663.0,82659.0,0.1868768]
["bitfinex-derivatives","BTCF0:USTF0",1743868775374,0.0959,82663.0,82659.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1743868775565,0.1022,82662.0,82659.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1743868775766,0.1022,82662.0,82659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868775967,0.0959,82661.0,82659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868776372,0.1064,82660.0,82659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868776859,0.1074,82660.0,82659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743868777476,0.1074,82660.0,82657.0,0.14933757]
["bitfinex-derivatives","BTCF0:USTF0",1743868777670,0.0988,82659.0,82657.0,0.23405647]
["bitfinex-derivatives","BTCF0:USTF0",1743868778073,0.1064,82658.0,82657.0,0.23405647]
["bitfinex-derivatives","BTCF0:USTF0",1743868778770,0.08869,82658.0,82657.0,0.23405647]
["bitfinex-derivatives","BTCF0:USTF0",1743868779366,0.08969,82658.0,82657.0,0.23405647]
["bitfinex-derivatives","BTCF0:USTF0",1743868780372,0.08969,82658.0,82657.0,0.17353404]
["bitfinex-derivatives","BTCF0:USTF0",1743868780568,0.08969,82658.0,82657.0,0.08881514]
["bitfinex-derivatives","BTCF0:USTF0",1743868780971,0.06909784,82658.0,82657.0,0.17653464]
["bitfinex-derivatives","BTCF0:USTF0",1743868781176,0.07009784,82658.0,82657.0,0.27983464]
["bitfinex-derivatives","BTCF0:USTF0",1743868781975,0.0988,82665.0,82657.0,0.27983464]
["bitfinex-derivatives","BTCF0:USTF0",1743868782181,0.36076,82669.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868783281,0.001,82665.0,82661.0,0.4031573]
["bitfinex-derivatives","BTCF0:USTF0",1743868783576,0.001,82665.0,82662.0,0.04157757]
["bitfinex-derivatives","BTCF0:USTF0",1743868783880,0.0985,82664.0,82661.0,0.4455153]
["bitfinex-derivatives","BTCF0:USTF0",1743868784472,0.09974001,82664.0,82661.0,0.4455153]
["bitfinex-derivatives","BTCF0:USTF0",1743868785376,0.09974001,82664.0,82661.0,0.4465153]
["bitfinex-derivatives","BTCF0:USTF0",1743868785580,0.0995,82664.0,82661.0,0.4465153]
["bitfinex-derivatives","BTCF0:USTF0",1743868786181,0.0985,82664.0,82661.0,0.4465153]
["bitfinex-derivatives","BTCF0:USTF0",1743868786380,0.0995,82664.0,82661.0,0.4465153]
["bitfinex-derivatives","BTCF0:USTF0",1743868786578,0.0995,82664.0,82661.0,0.38599287]
["bitfinex-derivatives","BTCF0:USTF0",1743868787382,0.0995,82664.0,82661.0,0.47070787]
["bitfinex-derivatives","BTCF0:USTF0",1743868787583,0.0995,82664.0,82661.0,0.38599257]
["bitfinex-derivatives","BTCF0:USTF0",1743868787782,0.0995,82664.0,82661.0,0.47070777]
["bitfinex-derivatives","BTCF0:USTF0",1743868787977,0.0995,82664.0,82663.0,0.0847133]
["bitfinex-derivatives","BTCF0:USTF0",1743868788179,0.0995,82664.0,82661.0,0.38599197]
["bitfinex-derivatives","BTCF0:USTF0",1743868788485,0.0995,82664.0,82662.0,0.0847142]
["bitfinex-derivatives","BTCF0:USTF0",1743868788885,0.0995,82664.0,82661.0,0.48949197]
["bitfinex-derivatives","BTCF0:USTF0",1743868789085,0.0985,82664.0,82661.0,0.48949197]
["bitfinex-derivatives","BTCF0:USTF0",1743868789287,0.0995,82664.0,82661.0,0.48949197]
["bitfinex-derivatives","BTCF0:USTF0",1743868789472,0.0995,82664.0,82661.0,0.42896954]
["bitfinex-derivatives","BTCF0:USTF0",1743868790093,0.0995,82664.0,82661.0,0.42796954]
["bitfinex-derivatives","BTCF0:USTF0",1743868790389,0.0995,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868791285,0.0995,82664.0,82661.0,0.42796954]
["bitfinex-derivatives","BTCF0:USTF0",1743868791491,0.0995,82664.0,82661.0,0.42896954]
["bitfinex-derivatives","BTCF0:USTF0",1743868792091,0.0995,82664.0,82661.0,0.34425514]
["bitfinex-derivatives","BTCF0:USTF0",1743868792482,0.0995,82664.0,82662.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743868792688,0.0995,82664.0,82661.0,0.34425514]
["bitfinex-derivatives","BTCF0:USTF0",1743868793099,0.0995,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868793689,0.0995,82664.0,82662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868794189,0.0995,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868794798,0.0995,82664.0,82662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868795587,0.0995,82664.0,82660.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1743868796302,0.0995,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868796899,0.0995,82664.0,82660.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1743868797590,0.0995,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868798601,0.0995,82664.0,82659.0,0.21670346]
["bitfinex-derivatives","BTCF0:USTF0",1743868798801,0.0995,82664.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868798997,0.0979,82663.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868799198,0.0979,82663.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868799495,0.104,82662.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868799901,0.104,82662.0,82659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868799902,0.10528,82662.0,82659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743868800526,0.10528,82662.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868800811,0.10528,82662.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868801108,0.1899946,82662.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868801298,0.1899946,82662.0,82659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868801299,0.10528,82662.0,82659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868801807,0.10528,82662.0,82651.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743868802997,0.10628,82662.0,82658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868803504,0.10628,82662.0,82651.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743868803897,0.0847155,82661.0,82651.0,0.1837254]
["bitfinex-derivatives","BTCF0:USTF0",1743868804097,0.1483571,82662.0,82658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868804296,0.1019,82660.0,82658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868804503,0.18785651,82660.0,82658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868804804,0.18785651,82660.0,82651.0,0.01947757]
["bitfinex-derivatives","BTCF0:USTF0",1743868805301,0.0847177,82659.0,82651.0,0.01947757]
["bitfinex-derivatives","BTCF0:USTF0",1743868805703,0.0986,82658.0,82651.0,0.01947757]
["bitfinex-derivatives","BTCF0:USTF0",1743868805891,0.4031609,82655.0,82651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868806098,0.0847238,82653.0,82651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868806303,0.0986,82652.0,82651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868806504,0.1846446,82652.0,82651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868807097,0.0847286,82649.0,82645.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743868807295,0.0986,82648.0,82643.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1743868807702,0.0986,82648.0,82643.0,0.55687757]
["bitfinex-derivatives","BTCF0:USTF0",1743868808103,0.105,82647.0,82643.0,0.65607757]
["bitfinex-derivatives","BTCF0:USTF0",1743868808506,0.09964268,82646.0,82643.0,0.65607757]
["bitfinex-derivatives","BTCF0:USTF0",1743868809008,0.09964268,82646.0,82643.0,0.55987757]
["bitfinex-derivatives","BTCF0:USTF0",1743868809396,0.002,82648.0,82647.0,0.0847297]
["bitfinex-derivatives","BTCF0:USTF0",1743868809596,0.0423542,82668.0,82645.0,0.0423658]
["bitfinex-derivatives","BTCF0:USTF0",1743868809800,0.36204001,82664.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868810001,0.36204001,82664.0,82650.0,0.0847264]
["bitfinex-derivatives","BTCF0:USTF0",1743868810307,0.36204001,82664.0,82652.0,0.0847241]
["bitfinex-derivatives","BTCF0:USTF0",1743868810512,0.36204001,82664.0,82653.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743868810810,0.36204001,82664.0,82653.0,0.23037757]
["bitfinex-derivatives","BTCF0:USTF0",1743868811011,0.1023,82663.0,82653.0,0.23037757]
["bitfinex-derivatives","BTCF0:USTF0",1743868811201,0.10366,82663.0,82653.0,0.23037757]
["bitfinex-derivatives","BTCF0:USTF0",1743868812109,0.10466,82663.0,82653.0,0.23337757]
["bitfinex-derivatives","BTCF0:USTF0",1743868812806,0.0847156,82661.0,82653.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743868813007,0.1023,82660.0,82653.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743868813407,0.1023,82660.0,82653.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743868813708,0.1023,82660.0,82653.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743868813910,0.1023,82660.0,82653.0,0.04137757]
["bitfinex-derivatives","BTCF0:USTF0",1743868814103,0.1033,82660.0,82653.0,0.03837757]
["bitfinex-derivatives","BTCF0:USTF0",1743868814304,0.1033,82660.0,82653.0,0.04237757]
["bitfinex-derivatives","BTCF0:USTF0",1743868814811,0.1880166,82660.0,82653.0,0.04237757]
["bitfinex-derivatives","BTCF0:USTF0",1743868815011,0.1890166,82660.0,82653.0,0.04237757]
["bitfinex-derivatives","BTCF0:USTF0",1743868815815,0.0847199,82657.0,82653.0,0.04237757]
["bitfinex-derivatives","BTCF0:USTF0",1743868816015,0.1055,82656.0,82653.0,0.04237757]
["bitfinex-derivatives","BTCF0:USTF0",1743868816207,0.1055,82656.0,82653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743868816515,0.1036,82655.0,82653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743868816814,0.1883225,82655.0,82645.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743868817016,0.0983,82654.0,82649.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743868817211,0.0983,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868817413,0.09958,82654.0,82653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743868817811,0.09958,82654.0,82653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743868818014,0.09958,82654.0,82653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743868818214,0.10058,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868818815,0.10058,82654.0,82649.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743868819814,0.10058,82654.0,82649.0,0.02540247]
["bitfinex-derivatives","BTCF0:USTF0",1743868820009,0.09958,82654.0,82649.0,0.02140247]
["bitfinex-derivatives","BTCF0:USTF0",1743868820216,0.10158,82654.0,82649.0,0.02140247]
["bitfinex-derivatives","BTCF0:USTF0",1743868820415,0.1863028,82654.0,82649.0,0.02140247]
["bitfinex-derivatives","BTCF0:USTF0",1743868820816,0.1853028,82654.0,82649.0,0.02140247]
["bitfinex-derivatives","BTCF0:USTF0",1743868821017,0.1863028,82654.0,82649.0,0.02140247]
["bitfinex-derivatives","BTCF0:USTF0",1743868822119,0.0847249,82652.0,82645.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743868822309,0.0962,82651.0,82645.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743868822511,0.2018,82651.0,82645.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743868822718,0.0423647,82648.0,82642.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868822918,0.3135,82647.0,82641.0,0.300484]
["bitfinex-derivatives","BTCF0:USTF0",1743868823217,0.3982298,82647.0,82641.0,0.403084]
["bitfinex-derivatives","BTCF0:USTF0",1743868823812,0.3135,82647.0,82641.0,0.403084]
["bitfinex-derivatives","BTCF0:USTF0",1743868824212,0.3145,82647.0,82641.0,0.403084]
["bitfinex-derivatives","BTCF0:USTF0",1743868824512,0.3155,82647.0,82641.0,0.403084]
["bitfinex-derivatives","BTCF0:USTF0",1743868825418,0.3155,82647.0,82641.0,0.4878196]
["bitfinex-derivatives","BTCF0:USTF0",1743868825816,0.31674001,82647.0,82642.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743868826020,0.31674001,82647.0,82641.0,0.403084]
["bitfinex-derivatives","BTCF0:USTF0",1743868826413,0.31674001,82647.0,82641.0,0.4878197]
["bitfinex-derivatives","BTCF0:USTF0",1743868827021,0.31674001,82647.0,82641.0,0.5725553]
["bitfinex-derivatives","BTCF0:USTF0",1743868827423,0.31674001,82647.0,82641.0,0.1873356]
["bitfinex-derivatives","BTCF0:USTF0",1743868827613,0.31674001,82647.0,82641.0,0.272071]
["bitfinex-derivatives","BTCF0:USTF0",1743868827813,0.31674001,82647.0,82641.0,0.1873354]
["bitfinex-derivatives","BTCF0:USTF0",1743868828217,0.31674001,82647.0,82641.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743868828418,0.21404001,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743868828721,0.15234001,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743868828921,0.15234001,82647.0,82646.0,0.03980247]
["bitfinex-derivatives","BTCF0:USTF0",1743868829320,0.15234001,82647.0,82640.0,0.17882939]
["bitfinex-derivatives","BTCF0:USTF0",1743868829526,0.15234001,82647.0,82640.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743868830315,0.04714001,82647.0,82640.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743868830627,0.04714001,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743868830628,0.04093979,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743868830927,0.02873821,82647.0,82645.0,0.0847317]
["bitfinex-derivatives","BTCF0:USTF0",1743868831128,0.0977,82646.0,82645.0,0.0847317]
["bitfinex-derivatives","BTCF0:USTF0",1743868831516,0.0977,82646.0,82644.0,0.0847327]
["bitfinex-derivatives","BTCF0:USTF0",1743868832119,0.0977,82646.0,82645.0,0.0847318]
["bitfinex-derivatives","BTCF0:USTF0",1743868832314,0.0977,82646.0,82642.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1743868832522,0.0977,82646.0,82641.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743868832724,0.0977,82646.0,82643.0,0.0847336]
["bitfinex-derivatives","BTCF0:USTF0",1743868833017,0.0977,82646.0,82645.0,0.0847318]
["bitfinex-derivatives","BTCF0:USTF0",1743868833213,0.0977,82646.0,82644.0,0.0847325]
["bitfinex-derivatives","BTCF0:USTF0",1743868833624,0.0987,82646.0,82645.0,0.0847318]
["bitfinex-derivatives","BTCF0:USTF0",1743868834028,0.1012,82646.0,82645.0,0.0847318]
["bitfinex-derivatives","BTCF0:USTF0",1743868834224,0.1012,82646.0,82645.0,0.1472318]
["bitfinex-derivatives","BTCF0:USTF0",1743868834225,0.00328,82646.0,82645.0,0.1472318]
["bitfinex-derivatives","BTCF0:USTF0",1743868834526,0.002,82646.0,82645.0,0.1472318]
["bitfinex-derivatives","BTCF0:USTF0",1743868835030,0.002,82646.0,82645.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743868835326,0.002,82646.0,82645.0,0.1472318]
["bitfinex-derivatives","BTCF0:USTF0",1743868835628,0.002,82646.0,82645.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743868836428,0.002,82646.0,82645.0,0.1472318]
["bitfinex-derivatives","BTCF0:USTF0",1743868838027,0.002,82646.0,82645.0,0.08673427]
["bitfinex-derivatives","BTCF0:USTF0",1743868838233,0.35437,82657.0,82649.0,0.0423634]
["bitfinex-derivatives","BTCF0:USTF0",1743868838530,0.3608,82671.0,82661.0,0.0847148]
["bitfinex-derivatives","BTCF0:USTF0",1743868838730,0.00142154,82667.0,82662.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1743868839024,0.00142154,82667.0,82662.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743868839430,0.3608,82664.0,82657.0,0.20037878]
["bitfinex-derivatives","BTCF0:USTF0",1743868839722,0.3369,82664.0,82656.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868839927,0.27952,82664.0,82657.0,0.0847193]
["bitfinex-derivatives","BTCF0:USTF0",1743868840224,0.1065,82666.0,82657.0,0.0847193]
["bitfinex-derivatives","BTCF0:USTF0",1743868840416,0.1065,82666.0,82656.0,0.08490193]
["bitfinex-derivatives","BTCF0:USTF0",1743868840618,0.001,82657.0,82656.0,0.08490193]
["bitfinex-derivatives","BTCF0:USTF0",1743868841125,0.1065,82666.0,82656.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743868841429,0.001,82664.0,82657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743868841827,0.1044,82663.0,82657.0,0.0847194]
["bitfinex-derivatives","BTCF0:USTF0",1743868842021,0.1044,82663.0,82656.0,0.08890173]
["bitfinex-derivatives","BTCF0:USTF0",1743868842330,0.1044,82663.0,82656.0,0.08490173]
["bitfinex-derivatives","BTCF0:USTF0",1743868842631,0.1044,82663.0,82657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743868842929,0.1044,82663.0,82657.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743868843629,0.1024,82662.0,82657.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743868844021,0.1011,82661.0,82657.0,0.1881194]
["bitfinex-derivatives","BTCF0:USTF0",1743868844324,0.1011,82661.0,82657.0,0.04290247]
["bitfinex-derivatives","BTCF0:USTF0",1743868844517,0.1024,82660.0,82657.0,0.04290247]
["bitfinex-derivatives","BTCF0:USTF0",1743868844722,0.1024,82660.0,82657.0,0.12762147]
["bitfinex-derivatives","BTCF0:USTF0",1743868844922,0.1011,82659.0,82657.0,0.12762147]
["bitfinex-derivatives","BTCF0:USTF0",1743868845123,0.1011,82659.0,82657.0,0.13026147]
["bitfinex-derivatives","BTCF0:USTF0",1743868845330,0.1024,82658.0,82657.0,0.13326147]
["bitfinex-derivatives","BTCF0:USTF0",1743868845626,0.34266153,82671.0,82665.0,0.0847104]
["bitfinex-derivatives","BTCF0:USTF0",1743868845826,0.1011,82670.0,82666.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743868846032,0.0998,82679.0,82673.0,0.0847024]
["bitfinex-derivatives","BTCF0:USTF0",1743868846225,0.0998,82679.0,82674.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743868846431,0.0998,82679.0,82675.0,0.0847009]
["bitfinex-derivatives","BTCF0:USTF0",1743868846726,0.0998,82679.0,82675.0,0.00964711]
["bitfinex-derivatives","BTCF0:USTF0",1743868847119,0.10044,82679.0,82674.0,0.04824958]
["bitfinex-derivatives","BTCF0:USTF0",1743868847323,0.0998,82679.0,82675.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1743868847530,0.0998,82679.0,82675.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868847729,0.0998,82679.0,82675.0,0.0853808]
["bitfinex-derivatives","BTCF0:USTF0",1743868847929,0.0998,82679.0,82675.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868848130,0.1028,82679.0,82675.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868848527,0.0998,82679.0,82675.0,0.0853808]
["bitfinex-derivatives","BTCF0:USTF0",1743868848828,0.101,82678.0,82676.0,0.0846999]
["bitfinex-derivatives","BTCF0:USTF0",1743868849023,0.10188,82678.0,82676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868849231,0.0999,82677.0,82676.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743868849429,0.10074,82677.0,82676.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743868849631,0.10074,82677.0,82676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868850331,0.10074,82677.0,82675.0,0.00929124]
["bitfinex-derivatives","BTCF0:USTF0",1743868850520,0.1014,82676.0,82675.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1743868850933,0.1014,82676.0,82675.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1743868851917,0.07596709,82676.0,82675.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1743868852116,0.01640709,82676.0,82675.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1743868852720,1e-08,82676.0,82675.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1743868853124,0.09930001,82676.0,82675.0,0.20081619]
["bitfinex-derivatives","BTCF0:USTF0",1743868853927,0.10130001,82676.0,82675.0,0.20081619]
["bitfinex-derivatives","BTCF0:USTF0",1743868854232,0.08846001,82676.0,82675.0,0.20081619]
["bitfinex-derivatives","BTCF0:USTF0",1743868854534,0.06038001,82676.0,82675.0,0.20081619]
["bitfinex-derivatives","BTCF0:USTF0",1743868854735,0.03230001,82676.0,82675.0,0.20081619]
["bitfinex-derivatives","BTCF0:USTF0",1743868855036,0.1033,82684.0,82675.0,0.20081619]
["bitfinex-derivatives","BTCF0:USTF0",1743868855330,0.10412,82684.0,82675.0,0.20149579]
["bitfinex-derivatives","BTCF0:USTF0",1743868855537,0.10412,82684.0,82675.0,0.20149569]
["bitfinex-derivatives","BTCF0:USTF0",1743868856243,0.10412,82684.0,82675.0,0.14099816]
["bitfinex-derivatives","BTCF0:USTF0",1743868856428,0.1052,82683.0,82675.0,0.14099816]
["bitfinex-derivatives","BTCF0:USTF0",1743868856737,0.001,82676.0,82675.0,0.14099816]
["bitfinex-derivatives","BTCF0:USTF0",1743868857239,0.1052,82683.0,82675.0,0.14099816]
["bitfinex-derivatives","BTCF0:USTF0",1743868857536,0.10624001,82683.0,82675.0,0.14099816]
["bitfinex-derivatives","BTCF0:USTF0",1743868857939,0.001,82676.0,82675.0,0.14099816]
["bitfinex-derivatives","BTCF0:USTF0",1743868858427,0.1052,82683.0,82675.0,0.05629766]
["bitfinex-derivatives","BTCF0:USTF0",1743868858628,0.1112,82683.0,82675.0,0.05629766]
["bitfinex-derivatives","BTCF0:USTF0",1743868858830,0.1112,82683.0,82675.0,0.14099786]
["bitfinex-derivatives","BTCF0:USTF0",1743868859038,0.1112,82683.0,82676.0,0.0846997]
["bitfinex-derivatives","BTCF0:USTF0",1743868859339,0.1112,82683.0,82674.0,0.04400971]
["bitfinex-derivatives","BTCF0:USTF0",1743868859340,0.1082,82683.0,82674.0,0.04400971]
["bitfinex-derivatives","BTCF0:USTF0",1743868859544,0.001,82676.0,82674.0,0.04468971]
["bitfinex-derivatives","BTCF0:USTF0",1743868859830,0.001,82676.0,82674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868860042,0.2093,82675.0,82674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868860223,0.21050001,82675.0,82674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868860430,0.18211001,82675.0,82674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868860632,0.18091,82675.0,82674.0,0.00993246]
["bitfinex-derivatives","BTCF0:USTF0",1743868860826,0.18211001,82675.0,82674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868861741,0.18311001,82675.0,82674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868862432,0.18311001,82675.0,82669.0,0.41363122]
["bitfinex-derivatives","BTCF0:USTF0",1743868862733,0.18311001,82675.0,82670.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743868863042,0.16021001,82675.0,82674.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1743868864236,0.16021001,82675.0,82674.0,0.191202]
["bitfinex-derivatives","BTCF0:USTF0",1743868865340,0.16021001,82675.0,82674.0,0.11545695]
["bitfinex-derivatives","BTCF0:USTF0",1743868865642,0.16021001,82675.0,82674.0,0.20015895]
["bitfinex-derivatives","BTCF0:USTF0",1743868865940,0.15921001,82675.0,82674.0,0.20015895]
["bitfinex-derivatives","BTCF0:USTF0",1743868866242,0.14331709,82675.0,82674.0,0.11545695]
["bitfinex-derivatives","BTCF0:USTF0",1743868867541,0.14211708,82675.0,82674.0,0.11545695]
["bitfinex-derivatives","BTCF0:USTF0",1743868867744,0.14211708,82675.0,82674.0,0.20015895]
["bitfinex-derivatives","BTCF0:USTF0",1743868868343,0.1047,82675.0,82674.0,0.05495942]
["bitfinex-derivatives","BTCF0:USTF0",1743868868737,0.1047,82675.0,82674.0,0.13966142]
["bitfinex-derivatives","BTCF0:USTF0",1743868871444,0.1037,82675.0,82674.0,0.07916389]
["bitfinex-derivatives","BTCF0:USTF0",1743868872138,0.1037,82675.0,82674.0,0.18616389]
["bitfinex-derivatives","BTCF0:USTF0",1743868872139,0.1027,82675.0,82674.0,0.18616389]
["bitfinex-derivatives","BTCF0:USTF0",1743868872340,0.1037,82675.0,82674.0,0.18616389]
["bitfinex-derivatives","BTCF0:USTF0",1743868873546,0.1027,82675.0,82674.0,0.18616389]
["bitfinex-derivatives","BTCF0:USTF0",1743868874051,0.1027,82675.0,82674.0,0.19216389]
["bitfinex-derivatives","BTCF0:USTF0",1743868874252,0.26146434,82688.0,82682.0,0.0423468]
["bitfinex-derivatives","BTCF0:USTF0",1743868874450,0.00140001,82688.0,82687.0,0.10887977]
["bitfinex-derivatives","BTCF0:USTF0",1743868874659,0.06431492,82695.0,82694.0,0.0846815]
["bitfinex-derivatives","BTCF0:USTF0",1743868875146,0.25289487,82705.0,82704.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1743868875349,0.25289487,82705.0,82704.0,0.0853113]
["bitfinex-derivatives","BTCF0:USTF0",1743868875350,0.25389487,82705.0,82704.0,0.0853113]
["bitfinex-derivatives","BTCF0:USTF0",1743868875739,0.25389487,82705.0,82704.0,0.23077204]
["bitfinex-derivatives","BTCF0:USTF0",1743868876148,0.25389487,82705.0,82704.0,0.33637204]
["bitfinex-derivatives","BTCF0:USTF0",1743868877550,0.25389487,82705.0,82704.0,0.25170074]
["bitfinex-derivatives","BTCF0:USTF0",1743868877757,0.001,82705.0,82704.0,0.25170074]
["bitfinex-derivatives","BTCF0:USTF0",1743868878054,0.001,82705.0,82704.0,0.33637204]
["bitfinex-derivatives","BTCF0:USTF0",1743868878555,0.001,82705.0,82704.0,0.23077204]
["bitfinex-derivatives","BTCF0:USTF0",1743868878855,0.001,82705.0,82704.0,0.04020074]
["bitfinex-derivatives","BTCF0:USTF0",1743868879160,0.001,82705.0,82704.0,0.12423204]
["bitfinex-derivatives","BTCF0:USTF0",1743868879456,0.001,82705.0,82704.0,0.12523204]
["bitfinex-derivatives","BTCF0:USTF0",1743868880053,0.1004,82705.0,82704.0,0.12523204]
["bitfinex-derivatives","BTCF0:USTF0",1743868880648,0.1004,82705.0,82704.0,0.06473451]
["bitfinex-derivatives","BTCF0:USTF0",1743868883253,0.1004,82705.0,82704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743868883454,0.1004,82705.0,82704.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1743868884160,0.1004,82705.0,82704.0,0.03884015]
["bitfinex-derivatives","BTCF0:USTF0",1743868884351,0.1004,82705.0,82704.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1743868884551,0.1004,82705.0,82701.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1743868884759,0.1039,82704.0,82703.0,0.0846723]
["bitfinex-derivatives","BTCF0:USTF0",1743868884954,0.1049,82704.0,82703.0,0.0846723]
["bitfinex-derivatives","BTCF0:USTF0",1743868886759,0.1049,82704.0,82701.0,0.05034362]
["bitfinex-derivatives","BTCF0:USTF0",1743868886962,0.1049,82704.0,82678.0,0.15481594]
["bitfinex-derivatives","BTCF0:USTF0",1743868886963,0.1064,82703.0,82691.0,0.0846836]
["bitfinex-derivatives","BTCF0:USTF0",1743868887158,0.3608,82699.0,82693.0,0.0846817]
["bitfinex-derivatives","BTCF0:USTF0",1743868887368,0.2127,82698.0,82696.0,0.0846793]
["bitfinex-derivatives","BTCF0:USTF0",1743868887658,0.3194,82698.0,82696.0,0.1693584]
["bitfinex-derivatives","BTCF0:USTF0",1743868887851,0.3194,82698.0,82696.0,0.1693582]
["bitfinex-derivatives","BTCF0:USTF0",1743868888051,0.3204,82698.0,82696.0,0.1693582]
["bitfinex-derivatives","BTCF0:USTF0",1743868888249,0.3204,82698.0,82687.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743868888453,0.3204,82698.0,82693.0,0.0846816]
["bitfinex-derivatives","BTCF0:USTF0",1743868888653,0.3204,82698.0,82693.0,0.0423413]
["bitfinex-derivatives","BTCF0:USTF0",1743868888864,0.362739,82698.0,82686.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743868889061,0.3608,82687.0,82686.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743868889267,0.3608,82687.0,82686.0,0.08487111]
["bitfinex-derivatives","BTCF0:USTF0",1743868889868,0.3608,82687.0,82686.0,0.0846897]
["bitfinex-derivatives","BTCF0:USTF0",1743868890067,0.5669,82687.0,82686.0,0.0856897]
["bitfinex-derivatives","BTCF0:USTF0",1743868890367,0.5679,82687.0,82686.0,0.0906897]
["bitfinex-derivatives","BTCF0:USTF0",1743868890561,0.5679,82687.0,82686.0,0.1901897]
["bitfinex-derivatives","BTCF0:USTF0",1743868891261,0.5679,82687.0,82686.0,0.1961897]
["bitfinex-derivatives","BTCF0:USTF0",1743868892268,0.5679,82687.0,82686.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743868892767,0.5679,82687.0,82686.0,0.05100247]
["bitfinex-derivatives","BTCF0:USTF0",1743868892958,0.5679,82687.0,82686.0,0.05164247]
["bitfinex-derivatives","BTCF0:USTF0",1743868893769,0.5679,82687.0,82686.0,0.05693012]
["bitfinex-derivatives","BTCF0:USTF0",1743868894064,0.5679,82687.0,82686.0,0.14161982]
["bitfinex-derivatives","BTCF0:USTF0",1743868894367,0.5679,82687.0,82686.0,0.05693012]
["bitfinex-derivatives","BTCF0:USTF0",1743868895768,0.5679,82687.0,82684.0,0.08112439]
["bitfinex-derivatives","BTCF0:USTF0",1743868895968,0.5679,82687.0,82685.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743868896771,0.5679,82687.0,82686.0,0.0846897]
["bitfinex-derivatives","BTCF0:USTF0",1743868897466,0.5679,82687.0,82686.0,0.1863897]
["bitfinex-derivatives","BTCF0:USTF0",1743868897970,0.4625,82687.0,82686.0,0.23534308]
["bitfinex-derivatives","BTCF0:USTF0",1743868898370,0.4625,82687.0,82686.0,0.33934308]
["bitfinex-derivatives","BTCF0:USTF0",1743868898771,0.4625,82687.0,82686.0,0.26065338]
["bitfinex-derivatives","BTCF0:USTF0",1743868899073,0.4625,82687.0,82686.0,0.34534308]
["bitfinex-derivatives","BTCF0:USTF0",1743868899375,0.1017,82687.0,82686.0,0.34534308]
["bitfinex-derivatives","BTCF0:USTF0",1743868899566,0.1007,82687.0,82686.0,0.34534308]
["bitfinex-derivatives","BTCF0:USTF0",1743868901875,0.1007,82687.0,82686.0,0.28484555]
["bitfinex-derivatives","BTCF0:USTF0",1743868902571,0.31366142,82700.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743868902778,0.5736,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743868902965,0.57516001,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743868903978,0.21436001,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743868904869,0.21436001,82707.0,82706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743868905070,0.21536001,82707.0,82706.0,0.2897693]
["bitfinex-derivatives","BTCF0:USTF0",1743868905272,0.00256001,82707.0,82706.0,0.2897693]
["bitfinex-derivatives","BTCF0:USTF0",1743868906179,0.00356001,82707.0,82706.0,0.2897693]
["bitfinex-derivatives","BTCF0:USTF0",1743868908083,0.00356001,82707.0,82706.0,0.22927177]
["bitfinex-derivatives","BTCF0:USTF0",1743868910866,0.00356001,82707.0,82706.0,0.16877424]
["bitfinex-derivatives","BTCF0:USTF0",1743868911067,0.11046001,82707.0,82706.0,0.16877424]
["bitfinex-derivatives","BTCF0:USTF0",1743868911272,0.10946001,82707.0,82706.0,0.16877424]
["bitfinex-derivatives","BTCF0:USTF0",1743868911467,0.11046001,82707.0,82706.0,0.16877424]
["bitfinex-derivatives","BTCF0:USTF0",1743868912582,0.00356001,82707.0,82706.0,0.16877424]
["bitfinex-derivatives","BTCF0:USTF0",1743868912767,0.10536002,82713.0,82712.0,0.0846631]
["bitfinex-derivatives","BTCF0:USTF0",1743868912962,0.0988,82727.0,82722.0,0.0846524]
["bitfinex-derivatives","BTCF0:USTF0",1743868913179,0.0988,82727.0,82725.0,0.0846496]
["bitfinex-derivatives","BTCF0:USTF0",1743868913472,0.09988,82727.0,82723.0,0.0423259]
["bitfinex-derivatives","BTCF0:USTF0",1743868913678,0.0988,82727.0,82724.0,0.0846503]
["bitfinex-derivatives","BTCF0:USTF0",1743868913879,0.0988,82727.0,82721.0,0.0423269]
["bitfinex-derivatives","BTCF0:USTF0",1743868914077,0.0988,82727.0,82725.0,0.0846494]
["bitfinex-derivatives","BTCF0:USTF0",1743868914280,0.0988,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743868914872,0.1018,82727.0,82726.0,0.09354144]
["bitfinex-derivatives","BTCF0:USTF0",1743868915076,0.1018,82727.0,82726.0,0.09422144]
["bitfinex-derivatives","BTCF0:USTF0",1743868915578,0.1018,82727.0,82726.0,0.0593818]
["bitfinex-derivatives","BTCF0:USTF0",1743868915579,0.1058,82727.0,82726.0,0.0593818]
["bitfinex-derivatives","BTCF0:USTF0",1743868915778,0.10684001,82727.0,82726.0,0.0593818]
["bitfinex-derivatives","BTCF0:USTF0",1743868915977,0.31344001,82727.0,82726.0,0.0593818]
["bitfinex-derivatives","BTCF0:USTF0",1743868916181,0.31344001,82727.0,82726.0,0.1440306]
["bitfinex-derivatives","BTCF0:USTF0",1743868917082,0.31344001,82727.0,82726.0,0.09316832]
["bitfinex-derivatives","BTCF0:USTF0",1743868919277,0.31344001,82727.0,82726.0,0.14335575]
["bitfinex-derivatives","BTCF0:USTF0",1743868919981,0.31344001,82727.0,82726.0,0.05982268]
["bitfinex-derivatives","BTCF0:USTF0",1743868920280,0.31344001,82727.0,82726.0,0.14447148]
["bitfinex-derivatives","BTCF0:USTF0",1743868920677,0.31344001,82727.0,82726.0,0.05982268]
["bitfinex-derivatives","BTCF0:USTF0",1743868921572,0.31344001,82727.0,82726.0,0.14447148]
["bitfinex-derivatives","BTCF0:USTF0",1743868922687,0.31344001,82727.0,82726.0,0.05982268]
["bitfinex-derivatives","BTCF0:USTF0",1743868923088,0.31344001,82727.0,82724.0,0.12630025]
["bitfinex-derivatives","BTCF0:USTF0",1743868923286,0.31344001,82727.0,82725.0,0.0846496]
["bitfinex-derivatives","BTCF0:USTF0",1743868923496,0.31344001,82727.0,82725.0,0.14294343]
["bitfinex-derivatives","BTCF0:USTF0",1743868924101,0.31344001,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743868924299,0.30944001,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743868924490,0.31344001,82727.0,82725.0,0.14294323]
["bitfinex-derivatives","BTCF0:USTF0",1743868924692,0.31344001,82727.0,82725.0,0.13381623]
["bitfinex-derivatives","BTCF0:USTF0",1743868924997,0.31344001,82727.0,82725.0,0.13381653]
["bitfinex-derivatives","BTCF0:USTF0",1743868925389,0.31344001,82727.0,82725.0,0.09149163]
["bitfinex-derivatives","BTCF0:USTF0",1743868925799,0.0004,82732.0,82731.0,0.0846437]
["bitfinex-derivatives","BTCF0:USTF0",1743868926199,0.00156,82732.0,82731.0,0.2949437]
["bitfinex-derivatives","BTCF0:USTF0",1743868927196,0.10806,82732.0,82731.0,0.2949437]
["bitfinex-derivatives","BTCF0:USTF0",1743868927395,0.10806,82732.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868927591,0.0846447,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868927790,0.0846488,82726.0,82717.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743868927997,0.0846529,82722.0,82717.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743868928503,0.042328,82719.0,82717.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743868928800,0.191657,82718.0,82717.0,0.00911111]
["bitfinex-derivatives","BTCF0:USTF0",1743868928994,0.658357,82718.0,82717.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743868929194,0.658357,82718.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868929195,0.0846676,82708.0,82706.0,0.0846685]
["bitfinex-derivatives","BTCF0:USTF0",1743868929390,0.3067,82707.0,82704.0,0.0846707]
["bitfinex-derivatives","BTCF0:USTF0",1743868929596,0.3067,82707.0,82704.0,0.13289721]
["bitfinex-derivatives","BTCF0:USTF0",1743868929800,0.30786,82707.0,82705.0,0.0846698]
["bitfinex-derivatives","BTCF0:USTF0",1743868930004,0.30786,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743868930298,0.30786,82707.0,82705.0,0.0846701]
["bitfinex-derivatives","BTCF0:USTF0",1743868930500,0.30786,82707.0,82704.0,0.04822651]
["bitfinex-derivatives","BTCF0:USTF0",1743868930805,0.0846703,82705.0,82704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743868931197,0.0846764,82699.0,82698.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743868931404,0.44659641,82699.0,82698.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743868931594,0.56662001,82699.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868931795,0.0423427,82691.0,82687.0,0.0846886]
["bitfinex-derivatives","BTCF0:USTF0",1743868932103,0.3029,82690.0,82687.0,0.00917288]
["bitfinex-derivatives","BTCF0:USTF0",1743868932303,0.3029,82690.0,82689.0,0.0846867]
["bitfinex-derivatives","BTCF0:USTF0",1743868933203,0.00018141,82698.0,82697.0,0.0846785]
["bitfinex-derivatives","BTCF0:USTF0",1743868933805,0.00018141,82698.0,82697.0,0.1927785]
["bitfinex-derivatives","BTCF0:USTF0",1743868934608,0.00130142,82698.0,82697.0,0.1927785]
["bitfinex-derivatives","BTCF0:USTF0",1743868934906,0.00130142,82698.0,82697.0,0.1987785]
["bitfinex-derivatives","BTCF0:USTF0",1743868935104,0.00130142,82698.0,82697.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743868935604,0.00130142,82698.0,82697.0,0.1987785]
["bitfinex-derivatives","BTCF0:USTF0",1743868936102,0.08597892,82698.0,82697.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743868936300,0.18947892,82698.0,82697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743868936501,0.19047892,82698.0,82697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743868936803,0.28967892,82698.0,82697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743868938395,0.20500142,82698.0,82696.0,0.13398197]
["bitfinex-derivatives","BTCF0:USTF0",1743868938597,0.00230142,82698.0,82697.0,0.2918785]
["bitfinex-derivatives","BTCF0:USTF0",1743868938904,0.00118141,82698.0,82697.0,0.2918785]
["bitfinex-derivatives","BTCF0:USTF0",1743868939600,0.00018141,82698.0,82697.0,0.2918785]
["bitfinex-derivatives","BTCF0:USTF0",1743868939799,0.00118141,82698.0,82697.0,0.2918785]
["bitfinex-derivatives","BTCF0:USTF0",1743868940008,0.00118141,82698.0,82697.0,0.2925585]
["bitfinex-derivatives","BTCF0:USTF0",1743868941206,0.00118141,82698.0,82697.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1743868941394,0.00230142,82698.0,82697.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1743868941596,0.00118141,82698.0,82697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868941797,0.00230142,82698.0,82697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868941999,0.00118141,82698.0,82697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868942296,0.08697892,82698.0,82697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868942705,0.21270142,82698.0,82697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743868944404,0.21270142,82698.0,82695.0,0.40908247]
["bitfinex-derivatives","BTCF0:USTF0",1743868944606,0.21270142,82698.0,82695.0,0.41040247]
["bitfinex-derivatives","BTCF0:USTF0",1743868944903,0.21270142,82698.0,82696.0,0.0846795]
["bitfinex-derivatives","BTCF0:USTF0",1743868945301,0.21270142,82698.0,82697.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743868945503,0.21158141,82698.0,82697.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743868945704,0.21058141,82698.0,82697.0,0.1867785]
["bitfinex-derivatives","BTCF0:USTF0",1743868945902,0.21258141,82698.0,82697.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743868946505,0.21158141,82698.0,82695.0,0.30598247]
["bitfinex-derivatives","BTCF0:USTF0",1743868946707,0.1044,82697.0,82695.0,0.30598247]
["bitfinex-derivatives","BTCF0:USTF0",1743868947100,0.2047,82696.0,82695.0,0.30598247]
["bitfinex-derivatives","BTCF0:USTF0",1743868947302,0.0423416,82693.0,82689.0,0.04816266]
["bitfinex-derivatives","BTCF0:USTF0",1743868947601,0.0846877,82688.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743868947909,0.0423471,82682.0,82675.0,0.0847005]
["bitfinex-derivatives","BTCF0:USTF0",1743868948103,0.2101,82681.0,82680.0,0.0846959]
["bitfinex-derivatives","BTCF0:USTF0",1743868948404,0.3115,82681.0,82677.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1743868948600,0.36414,82681.0,82678.0,0.0846976]
["bitfinex-derivatives","BTCF0:USTF0",1743868949001,0.36414,82681.0,82679.0,0.0846966]
["bitfinex-derivatives","BTCF0:USTF0",1743868949202,0.36414,82681.0,82679.0,0.09373466]
["bitfinex-derivatives","BTCF0:USTF0",1743868949404,0.4488349,82681.0,82679.0,0.00903806]
["bitfinex-derivatives","BTCF0:USTF0",1743868949598,0.4488349,82681.0,82678.0,0.0846979]
["bitfinex-derivatives","BTCF0:USTF0",1743868949804,0.0846965,82680.0,82677.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1743868950009,0.0846971,82679.0,82677.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1743868950314,0.2083,82678.0,82675.0,0.1496504]
["bitfinex-derivatives","BTCF0:USTF0",1743868950508,0.2083,82678.0,82677.0,0.0846982]
["bitfinex-derivatives","BTCF0:USTF0",1743868951021,0.2083,82678.0,82677.0,0.0856982]
["bitfinex-derivatives","BTCF0:USTF0",1743868951507,0.2083,82678.0,82677.0,0.0846982]
["bitfinex-derivatives","BTCF0:USTF0",1743868951818,0.2093,82678.0,82677.0,0.0856982]
["bitfinex-derivatives","BTCF0:USTF0",1743868952118,0.26194,82678.0,82677.0,0.2943982]
["bitfinex-derivatives","BTCF0:USTF0",1743868952319,0.26194,82678.0,82677.0,0.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1743868952807,0.2093,82678.0,82677.0,0.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1743868953520,0.2103,82678.0,82677.0,0.21868542]
["bitfinex-derivatives","BTCF0:USTF0",1743868954213,0.2103,82678.0,82677.0,0.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1743868955020,0.21162,82678.0,82677.0,0.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1743868955312,0.21162,82678.0,82677.0,0.21868542]
["bitfinex-derivatives","BTCF0:USTF0",1743868955704,0.21162,82678.0,82677.0,0.11538542]
["bitfinex-derivatives","BTCF0:USTF0",1743868956411,0.21162,82678.0,82677.0,0.05488789]
["bitfinex-derivatives","BTCF0:USTF0",1743868957420,0.21162,82678.0,82677.0,0.13958689]
["bitfinex-derivatives","BTCF0:USTF0",1743868957814,0.21162,82678.0,82677.0,0.15728789]
["bitfinex-derivatives","BTCF0:USTF0",1743868958822,0.21162,82678.0,82677.0,0.05488789]
["bitfinex-derivatives","BTCF0:USTF0",1743868959020,0.2963179,82678.0,82677.0,0.00898542]
["bitfinex-derivatives","BTCF0:USTF0",1743868959205,0.0846993,82677.0,82674.0,0.42231856]
["bitfinex-derivatives","BTCF0:USTF0",1743868959407,0.084701,82675.0,82674.0,0.36182103]
["bitfinex-derivatives","BTCF0:USTF0",1743868959925,0.190801,82675.0,82674.0,0.36182103]
["bitfinex-derivatives","BTCF0:USTF0",1743868960119,0.294601,82675.0,82674.0,0.36182103]
["bitfinex-derivatives","BTCF0:USTF0",1743868960518,0.294601,82675.0,82674.0,0.37098897]
["bitfinex-derivatives","BTCF0:USTF0",1743868960719,0.295601,82675.0,82674.0,0.37098897]
["bitfinex-derivatives","BTCF0:USTF0",1743868962023,0.296921,82675.0,82674.0,0.0706865]
["bitfinex-derivatives","BTCF0:USTF0",1743868962222,0.297921,82675.0,82672.0,0.0847039]
["bitfinex-derivatives","BTCF0:USTF0",1743868962417,0.297921,82675.0,82671.0,0.00078621]
["bitfinex-derivatives","BTCF0:USTF0",1743868962819,0.297921,82675.0,82672.0,0.0847036]
["bitfinex-derivatives","BTCF0:USTF0",1743868963023,0.0847041,82672.0,82671.0,0.00078621]
["bitfinex-derivatives","BTCF0:USTF0",1743868963521,0.2025,82672.0,82671.0,0.00078621]
["bitfinex-derivatives","BTCF0:USTF0",1743868963716,0.20382,82672.0,82671.0,0.00078621]
["bitfinex-derivatives","BTCF0:USTF0",1743868964322,0.20382,82672.0,82671.0,0.09938621]
["bitfinex-derivatives","BTCF0:USTF0",1743868964632,0.20482,82672.0,82671.0,0.10038621]
["bitfinex-derivatives","BTCF0:USTF0",1743868964930,0.20482,82672.0,82671.0,0.18509131]
["bitfinex-derivatives","BTCF0:USTF0",1743868965226,0.20482,82672.0,82671.0,0.19435186]
["bitfinex-derivatives","BTCF0:USTF0",1743868965524,0.20582,82672.0,82671.0,0.09496565]
["bitfinex-derivatives","BTCF0:USTF0",1743868966020,0.10622,82672.0,82671.0,0.45576565]
["bitfinex-derivatives","BTCF0:USTF0",1743868966216,0.10622,82672.0,82671.0,0.51727876]
["bitfinex-derivatives","BTCF0:USTF0",1743868966417,0.00332,82672.0,82671.0,0.51727876]
["bitfinex-derivatives","BTCF0:USTF0",1743868966724,0.002,82672.0,82671.0,0.61757876]
["bitfinex-derivatives","BTCF0:USTF0",1743868967317,0.00340001,82672.0,82671.0,0.61757876]
["bitfinex-derivatives","BTCF0:USTF0",1743868968518,0.00340001,82672.0,82671.0,0.53187366]
["bitfinex-derivatives","BTCF0:USTF0",1743868968818,0.00340001,82672.0,82671.0,0.72357876]
["bitfinex-derivatives","BTCF0:USTF0",1743868970120,0.002,82672.0,82671.0,0.72357876]
["bitfinex-derivatives","BTCF0:USTF0",1743868970324,0.00332,82672.0,82671.0,0.72357876]
["bitfinex-derivatives","BTCF0:USTF0",1743868971533,0.00332,82672.0,82671.0,0.66308123]
["bitfinex-derivatives","BTCF0:USTF0",1743868972230,0.00332,82672.0,82671.0,0.67237936]
["bitfinex-derivatives","BTCF0:USTF0",1743868973338,0.002,82672.0,82671.0,0.67237936]
["bitfinex-derivatives","BTCF0:USTF0",1743868973928,0.00332,82672.0,82671.0,0.67237936]
["bitfinex-derivatives","BTCF0:USTF0",1743868974639,0.00332,82672.0,82671.0,0.61188183]
["bitfinex-derivatives","BTCF0:USTF0",1743868976335,0.54121319,82681.0,82680.0,0.0846959]
["bitfinex-derivatives","BTCF0:USTF0",1743868976535,0.18041319,82681.0,82680.0,0.0846959]
["bitfinex-derivatives","BTCF0:USTF0",1743868976736,0.00018141,82681.0,82680.0,0.3892959]
["bitfinex-derivatives","BTCF0:USTF0",1743868977633,0.00218141,82681.0,82680.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1743868977831,0.00218141,82681.0,82680.0,0.3892959]
["bitfinex-derivatives","BTCF0:USTF0",1743868978026,0.0004,82696.0,82695.0,0.0846805]
["bitfinex-derivatives","BTCF0:USTF0",1743868978345,0.00132,82696.0,82695.0,0.07560275]
["bitfinex-derivatives","BTCF0:USTF0",1743868978643,0.00132,82696.0,82695.0,0.27450275]
["bitfinex-derivatives","BTCF0:USTF0",1743868979033,0.00132,82696.0,82695.0,0.17420275]
["bitfinex-derivatives","BTCF0:USTF0",1743868979233,0.10892,82696.0,82695.0,0.17420275]
["bitfinex-derivatives","BTCF0:USTF0",1743868979644,0.10992,82696.0,82695.0,0.17520275]
["bitfinex-derivatives","BTCF0:USTF0",1743868979834,0.10992,82696.0,82695.0,0.27440275]
["bitfinex-derivatives","BTCF0:USTF0",1743868980034,0.10992,82696.0,82695.0,0.27504275]
["bitfinex-derivatives","BTCF0:USTF0",1743868980746,0.10992,82696.0,82695.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743868980937,0.11092,82696.0,82695.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743868981137,0.11092,82696.0,82695.0,0.1869205]
["bitfinex-derivatives","BTCF0:USTF0",1743868982338,0.11092,82696.0,82695.0,0.5477205]
["bitfinex-derivatives","BTCF0:USTF0",1743868982535,0.08771,82696.0,82695.0,0.7485205]
["bitfinex-derivatives","BTCF0:USTF0",1743868982741,0.08355,82696.0,82695.0,0.7485205]
["bitfinex-derivatives","BTCF0:USTF0",1743868983547,0.07042,82696.0,82695.0,0.7485205]
["bitfinex-derivatives","BTCF0:USTF0",1743868983844,0.07042,82696.0,82695.0,0.68802297]
["bitfinex-derivatives","BTCF0:USTF0",1743868986148,0.00018141,82704.0,82703.0,0.0846723]
["bitfinex-derivatives","BTCF0:USTF0",1743868986353,0.25289487,82713.0,82712.0,0.0846631]
["bitfinex-derivatives","BTCF0:USTF0",1743868986555,0.25389487,82713.0,82712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743868986847,0.001,82713.0,82712.0,0.0846631]
["bitfinex-derivatives","BTCF0:USTF0",1743868987053,0.3608,82722.0,82713.0,0.0423308]
["bitfinex-derivatives","BTCF0:USTF0",1743868987353,0.00116,82722.0,82713.0,0.0429708]
["bitfinex-derivatives","BTCF0:USTF0",1743868987654,0.00116,82722.0,82715.0,0.0846599]
["bitfinex-derivatives","BTCF0:USTF0",1743868987850,0.099,82721.0,82715.0,0.0852999]
["bitfinex-derivatives","BTCF0:USTF0",1743868988049,0.10024001,82721.0,82715.0,0.0852999]
["bitfinex-derivatives","BTCF0:USTF0",1743868988451,0.10024001,82721.0,82715.0,0.1699597]
["bitfinex-derivatives","BTCF0:USTF0",1743868988651,0.10024001,82721.0,82720.0,0.0846549]
["bitfinex-derivatives","BTCF0:USTF0",1743868988846,0.10024001,82721.0,82720.0,0.0941614]
["bitfinex-derivatives","BTCF0:USTF0",1743868989264,0.20544001,82721.0,82720.0,0.1975614]
["bitfinex-derivatives","BTCF0:USTF0",1743868989445,0.31192001,82721.0,82720.0,0.1975614]
["bitfinex-derivatives","BTCF0:USTF0",1743868989645,0.31692001,82721.0,82720.0,0.1975614]
["bitfinex-derivatives","BTCF0:USTF0",1743868989846,0.31692001,82721.0,82720.0,0.1129065]
["bitfinex-derivatives","BTCF0:USTF0",1743868990057,0.31192001,82721.0,82720.0,0.1975614]
["bitfinex-derivatives","BTCF0:USTF0",1743868990251,0.31392001,82721.0,82720.0,0.1975614]
["bitfinex-derivatives","BTCF0:USTF0",1743868990646,0.31892001,82721.0,82720.0,0.1975614]
["bitfinex-derivatives","BTCF0:USTF0",1743868990849,0.31892001,82721.0,82720.0,0.25926703]
["bitfinex-derivatives","BTCF0:USTF0",1743868991348,0.31592001,82721.0,82720.0,0.25926703]
["bitfinex-derivatives","BTCF0:USTF0",1743868991542,0.00018141,82726.0,82725.0,0.0846498]
["bitfinex-derivatives","BTCF0:USTF0",1743868992156,0.00018141,82726.0,82725.0,0.2814498]
["bitfinex-derivatives","BTCF0:USTF0",1743868992747,0.00018141,82726.0,82725.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743868993055,0.00018141,82726.0,82725.0,0.2814498]
["bitfinex-derivatives","BTCF0:USTF0",1743868993448,0.00418141,82726.0,82725.0,0.2814498]
["bitfinex-derivatives","BTCF0:USTF0",1743868993655,0.00718141,82726.0,82725.0,0.2814498]
["bitfinex-derivatives","BTCF0:USTF0",1743868995154,0.00718141,82726.0,82725.0,0.2822098]
["bitfinex-derivatives","BTCF0:USTF0",1743868995861,0.00718141,82726.0,82725.0,0.22171227]
["bitfinex-derivatives","BTCF0:USTF0",1743868996959,0.00718141,82726.0,82725.0,0.1833098]
["bitfinex-derivatives","BTCF0:USTF0",1743868997150,0.00217279,82726.0,82725.0,0.53894705]
["bitfinex-derivatives","BTCF0:USTF0",1743868998859,0.00217279,82726.0,82725.0,0.47844952]
["bitfinex-derivatives","BTCF0:USTF0",1743869000762,0.00217279,82726.0,82725.0,0.57834952]
["bitfinex-derivatives","BTCF0:USTF0",1743869001850,0.00217279,82726.0,82725.0,0.51785199]
["bitfinex-derivatives","BTCF0:USTF0",1743869002054,0.04212279,82729.0,82728.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1743869002355,0.3608,82749.0,82733.0,0.0846416]
["bitfinex-derivatives","BTCF0:USTF0",1743869002560,0.1047,82739.0,82738.0,0.1269547]
["bitfinex-derivatives","BTCF0:USTF0",1743869002755,0.1047,82739.0,82738.0,0.1276747]
["bitfinex-derivatives","BTCF0:USTF0",1743869002954,0.10542,82739.0,82738.0,0.1276747]
["bitfinex-derivatives","BTCF0:USTF0",1743869003460,0.10542,82739.0,82738.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869004363,0.11142,82739.0,82738.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869004767,0.1960555,82739.0,82738.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869005066,0.11142,82739.0,82733.0,0.29585972]
["bitfinex-derivatives","BTCF0:USTF0",1743869005365,0.1035,82738.0,82733.0,0.29649972]
["bitfinex-derivatives","BTCF0:USTF0",1743869005556,0.20892,82738.0,82733.0,0.29649972]
["bitfinex-derivatives","BTCF0:USTF0",1743869005958,0.20892,82738.0,82733.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869006160,0.20892,82738.0,82735.0,0.0846391]
["bitfinex-derivatives","BTCF0:USTF0",1743869006660,0.20892,82738.0,82736.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1743869006661,0.21492,82738.0,82736.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1743869007460,0.21492,82738.0,82737.0,0.0846375]
["bitfinex-derivatives","BTCF0:USTF0",1743869007866,0.21492,82738.0,82737.0,0.1887575]
["bitfinex-derivatives","BTCF0:USTF0",1743869008361,0.21492,82738.0,82737.0,0.2975575]
["bitfinex-derivatives","BTCF0:USTF0",1743869008756,0.21492,82738.0,82737.0,0.3973575]
["bitfinex-derivatives","BTCF0:USTF0",1743869009463,0.22092,82738.0,82737.0,0.3973575]
["bitfinex-derivatives","BTCF0:USTF0",1743869009968,0.22092,82738.0,82737.0,0.1887575]
["bitfinex-derivatives","BTCF0:USTF0",1743869010164,0.22092,82738.0,82737.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1743869010361,0.21274721,82738.0,82737.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869010568,0.21874721,82738.0,82737.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869010959,0.21874721,82738.0,82731.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1743869010960,0.0846379,82737.0,82731.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1743869011154,0.08559791,82737.0,82731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869011358,0.2057,82736.0,82732.0,0.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1743869011562,0.20666001,82736.0,82732.0,0.0856023]
["bitfinex-derivatives","BTCF0:USTF0",1743869012469,0.10176001,82736.0,82732.0,0.0856023]
["bitfinex-derivatives","BTCF0:USTF0",1743869012966,0.10776001,82736.0,82733.0,0.0846412]
["bitfinex-derivatives","BTCF0:USTF0",1743869013152,0.10776001,82736.0,82733.0,0.0852812]
["bitfinex-derivatives","BTCF0:USTF0",1743869013566,0.11376001,82736.0,82733.0,0.0852812]
["bitfinex-derivatives","BTCF0:USTF0",1743869013767,0.11376001,82736.0,82734.0,0.0846402]
["bitfinex-derivatives","BTCF0:USTF0",1743869013967,0.11376001,82736.0,82735.0,0.0846396]
["bitfinex-derivatives","BTCF0:USTF0",1743869014157,0.11376001,82736.0,82735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869014570,0.10776001,82736.0,82735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869014770,0.11376001,82736.0,82735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869015661,0.11376001,82736.0,82735.0,0.0852796]
["bitfinex-derivatives","BTCF0:USTF0",1743869016061,0.10776001,82736.0,82735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869016262,0.11376001,82736.0,82735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869016464,0.11376001,82736.0,82735.0,0.0852796]
["bitfinex-derivatives","BTCF0:USTF0",1743869017177,0.11376001,82736.0,82733.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743869017373,0.11376001,82736.0,82735.0,0.0846396]
["bitfinex-derivatives","BTCF0:USTF0",1743869018965,0.11376001,82736.0,82735.0,0.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1743869019164,0.11976001,82736.0,82735.0,0.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1743869019366,0.01296001,82736.0,82735.0,0.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1743869019567,0.01896001,82736.0,82735.0,0.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1743869019873,0.01296001,82736.0,82735.0,0.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1743869020068,0.01296001,82736.0,82735.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1743869020971,0.00996001,82736.0,82735.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1743869021374,0.00996001,82736.0,82735.0,0.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1743869022175,0.00396001,82736.0,82735.0,0.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1743869022375,0.00696001,82736.0,82735.0,0.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1743869023177,0.00696001,82736.0,82735.0,0.22914207]
["bitfinex-derivatives","BTCF0:USTF0",1743869023575,0.00696001,82736.0,82735.0,0.51730179]
["bitfinex-derivatives","BTCF0:USTF0",1743869026273,0.00696001,82736.0,82735.0,0.45680426]
["bitfinex-derivatives","BTCF0:USTF0",1743869029283,0.00696001,82736.0,82735.0,0.39630673]
["bitfinex-derivatives","BTCF0:USTF0",1743869029472,0.00696001,82736.0,82735.0,0.49720673]
["bitfinex-derivatives","BTCF0:USTF0",1743869029675,0.1013,82738.0,82737.0,0.0846375]
["bitfinex-derivatives","BTCF0:USTF0",1743869029875,0.2038,82738.0,82737.0,0.0846375]
["bitfinex-derivatives","BTCF0:USTF0",1743869030180,0.20468,82738.0,82737.0,0.1864175]
["bitfinex-derivatives","BTCF0:USTF0",1743869030977,0.20868,82738.0,82737.0,0.1864175]
["bitfinex-derivatives","BTCF0:USTF0",1743869031185,0.20868,82738.0,82737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743869031488,0.2933165,82738.0,82737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743869031776,0.2933165,82738.0,82735.0,0.28815972]
["bitfinex-derivatives","BTCF0:USTF0",1743869031777,0.0846386,82736.0,82735.0,0.28815972]
["bitfinex-derivatives","BTCF0:USTF0",1743869031982,0.08575861,82736.0,82735.0,0.28879972]
["bitfinex-derivatives","BTCF0:USTF0",1743869032279,0.0846498,82725.0,82724.0,0.15718155]
["bitfinex-derivatives","BTCF0:USTF0",1743869032477,0.4454498,82725.0,82724.0,0.15786155]
["bitfinex-derivatives","BTCF0:USTF0",1743869032677,0.4467698,82725.0,82724.0,0.15786155]
["bitfinex-derivatives","BTCF0:USTF0",1743869032985,0.6552698,82725.0,82724.0,0.15786155]
["bitfinex-derivatives","BTCF0:USTF0",1743869035287,0.7539698,82725.0,82724.0,0.09736402]
["bitfinex-derivatives","BTCF0:USTF0",1743869035881,0.7539698,82725.0,82724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869037287,0.7539698,82725.0,82724.0,0.0846508]
["bitfinex-derivatives","BTCF0:USTF0",1743869037474,0.20832,82725.0,82724.0,0.0846508]
["bitfinex-derivatives","BTCF0:USTF0",1743869037678,0.10962,82725.0,82724.0,0.0846508]
["bitfinex-derivatives","BTCF0:USTF0",1743869037986,0.10962,82725.0,82724.0,0.2942508]
["bitfinex-derivatives","BTCF0:USTF0",1743869038289,0.00132,82725.0,82724.0,0.33465972]
["bitfinex-derivatives","BTCF0:USTF0",1743869038481,0.00132,82725.0,82724.0,0.41931052]
["bitfinex-derivatives","BTCF0:USTF0",1743869038881,0.2082,82731.0,82728.0,0.0846458]
["bitfinex-derivatives","BTCF0:USTF0",1743869039081,0.2082,82731.0,82729.0,0.1911456]
["bitfinex-derivatives","BTCF0:USTF0",1743869039277,0.2082,82731.0,82729.0,0.2757907]
["bitfinex-derivatives","BTCF0:USTF0",1743869039484,0.2082,82731.0,82729.0,0.1911452]
["bitfinex-derivatives","BTCF0:USTF0",1743869039879,0.3608,82740.0,82729.0,0.1911452]
["bitfinex-derivatives","BTCF0:USTF0",1743869039880,0.0423152,82744.0,82733.0,0.0846411]
["bitfinex-derivatives","BTCF0:USTF0",1743869040075,0.1002,82737.0,82734.0,0.1911398]
["bitfinex-derivatives","BTCF0:USTF0",1743869040287,0.1067,82736.0,82735.0,0.0846396]
["bitfinex-derivatives","BTCF0:USTF0",1743869040587,0.1067,82736.0,82735.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743869041181,0.10802,82736.0,82735.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743869041491,0.10802,82736.0,82735.0,0.24910247]
["bitfinex-derivatives","BTCF0:USTF0",1743869042585,0.11102,82736.0,82735.0,0.24910247]
["bitfinex-derivatives","BTCF0:USTF0",1743869043392,0.11102,82736.0,82735.0,0.33374207]
["bitfinex-derivatives","BTCF0:USTF0",1743869043984,0.11402,82736.0,82735.0,0.33374207]
["bitfinex-derivatives","BTCF0:USTF0",1743869044184,0.11402,82736.0,82735.0,0.45880179]
["bitfinex-derivatives","BTCF0:USTF0",1743869044390,0.11402,82736.0,82735.0,0.39830426]
["bitfinex-derivatives","BTCF0:USTF0",1743869044788,0.11402,82736.0,82735.0,0.75910426]
["bitfinex-derivatives","BTCF0:USTF0",1743869044990,0.1127,82736.0,82735.0,0.75910426]
["bitfinex-derivatives","BTCF0:USTF0",1743869045288,0.1032,82742.0,82737.0,0.0846374]
["bitfinex-derivatives","BTCF0:USTF0",1743869045490,0.1032,82742.0,82738.0,0.2836363]
["bitfinex-derivatives","BTCF0:USTF0",1743869045686,0.1032,82742.0,82739.0,0.0423177]
["bitfinex-derivatives","BTCF0:USTF0",1743869045885,0.3608,82751.0,82743.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1743869046087,0.3608,82751.0,82744.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743869046293,0.10132,82746.0,82744.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743869046891,0.10132,82746.0,82744.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1743869047095,0.10132,82746.0,82744.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743869047491,0.10132,82746.0,82744.0,0.03800247]
["bitfinex-derivatives","BTCF0:USTF0",1743869047695,0.1027,82745.0,82744.0,0.03800247]
["bitfinex-derivatives","BTCF0:USTF0",1743869048283,0.2078,82745.0,82744.0,0.03800247]
["bitfinex-derivatives","BTCF0:USTF0",1743869048788,0.2078,82745.0,82744.0,0.12263287]
["bitfinex-derivatives","BTCF0:USTF0",1743869050091,0.2078,82745.0,82744.0,0.03800247]
["bitfinex-derivatives","BTCF0:USTF0",1743869050295,0.20912,82745.0,82744.0,0.03800247]
["bitfinex-derivatives","BTCF0:USTF0",1743869050500,0.20912,82745.0,82738.0,0.12463777]
["bitfinex-derivatives","BTCF0:USTF0",1743869050688,0.20912,82745.0,82741.0,0.0846332]
["bitfinex-derivatives","BTCF0:USTF0",1743869050889,0.20912,82745.0,82742.0,0.0846316]
["bitfinex-derivatives","BTCF0:USTF0",1743869051096,0.20912,82745.0,82744.0,0.0846304]
["bitfinex-derivatives","BTCF0:USTF0",1743869051987,0.21012,82745.0,82744.0,0.1843304]
["bitfinex-derivatives","BTCF0:USTF0",1743869052694,0.3608,82751.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869052899,0.34803345,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869053091,0.34803345,82751.0,82750.0,0.20968392]
["bitfinex-derivatives","BTCF0:USTF0",1743869053491,0.34803345,82751.0,82750.0,0.12505972]
["bitfinex-derivatives","BTCF0:USTF0",1743869053699,0.34803345,82751.0,82750.0,0.30848392]
["bitfinex-derivatives","BTCF0:USTF0",1743869054294,0.34895345,82751.0,82750.0,0.30848392]
["bitfinex-derivatives","BTCF0:USTF0",1743869054891,0.00092,82751.0,82750.0,0.30848392]
["bitfinex-derivatives","BTCF0:USTF0",1743869055092,0.084623,82752.0,82750.0,0.12569972]
["bitfinex-derivatives","BTCF0:USTF0",1743869055399,0.0846232,82751.0,82750.0,0.12569972]
["bitfinex-derivatives","BTCF0:USTF0",1743869055697,0.1908432,82751.0,82750.0,0.12505972]
["bitfinex-derivatives","BTCF0:USTF0",1743869056494,0.1908432,82751.0,82750.0,0.06456219]
["bitfinex-derivatives","BTCF0:USTF0",1743869056700,0.0846349,82740.0,82736.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869056902,0.5717,82739.0,82737.0,0.0846366]
["bitfinex-derivatives","BTCF0:USTF0",1743869057093,0.57262,82739.0,82737.0,0.0852766]
["bitfinex-derivatives","BTCF0:USTF0",1743869057294,0.57262,82739.0,82738.0,0.0846365]
["bitfinex-derivatives","BTCF0:USTF0",1743869057494,0.57262,82739.0,82738.0,0.0852765]
["bitfinex-derivatives","BTCF0:USTF0",1743869057695,0.57262,82739.0,82738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869058095,0.57262,82739.0,82738.0,0.0852765]
["bitfinex-derivatives","BTCF0:USTF0",1743869058611,0.21182,82739.0,82738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869059700,0.21182,82739.0,82735.0,0.11246734]
["bitfinex-derivatives","BTCF0:USTF0",1743869059901,0.21182,82739.0,82735.0,0.11310734]
["bitfinex-derivatives","BTCF0:USTF0",1743869060103,0.21182,82739.0,82735.0,0.11246734]
["bitfinex-derivatives","BTCF0:USTF0",1743869060298,0.21282,82739.0,82735.0,0.11246734]
["bitfinex-derivatives","BTCF0:USTF0",1743869060502,0.0846369,82738.0,82735.0,0.11246734]
["bitfinex-derivatives","BTCF0:USTF0",1743869060699,0.0846386,82736.0,82735.0,0.11246734]
["bitfinex-derivatives","BTCF0:USTF0",1743869060892,0.0846386,82736.0,82728.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869061092,0.107,82735.0,82731.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743869062506,0.1916398,82735.0,82731.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743869062707,0.1916398,82735.0,82731.0,0.34800247]
["bitfinex-derivatives","BTCF0:USTF0",1743869063003,0.0846408,82734.0,82731.0,0.34800247]
["bitfinex-derivatives","BTCF0:USTF0",1743869063507,0.1055,82733.0,82731.0,0.34800247]
["bitfinex-derivatives","BTCF0:USTF0",1743869064798,0.1055,82733.0,82732.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1743869065103,0.10662001,82733.0,82731.0,0.43264607]
["bitfinex-derivatives","BTCF0:USTF0",1743869065301,0.10662001,82733.0,82731.0,0.43340607]
["bitfinex-derivatives","BTCF0:USTF0",1743869065907,0.10662001,82733.0,82732.0,0.1883427]
["bitfinex-derivatives","BTCF0:USTF0",1743869066101,0.10662001,82733.0,82732.0,0.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1743869067599,0.10662001,82733.0,82732.0,0.53698517]
["bitfinex-derivatives","BTCF0:USTF0",1743869067796,0.3608,82753.0,82732.0,0.96314247]
["bitfinex-derivatives","BTCF0:USTF0",1743869067999,0.00076,82750.0,82748.0,0.0423131]
["bitfinex-derivatives","BTCF0:USTF0",1743869068301,0.0846156,82759.0,82750.0,0.0846237]
["bitfinex-derivatives","BTCF0:USTF0",1743869068502,0.10626,82760.0,82754.0,0.0846195]
["bitfinex-derivatives","BTCF0:USTF0",1743869068699,0.10626,82760.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869069006,0.10626,82760.0,82755.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1743869069207,0.1062,82759.0,82756.0,0.0846178]
["bitfinex-derivatives","BTCF0:USTF0",1743869069406,0.10696,82759.0,82757.0,0.0846167]
["bitfinex-derivatives","BTCF0:USTF0",1743869069607,0.10696,82759.0,82757.0,0.0853367]
["bitfinex-derivatives","BTCF0:USTF0",1743869070195,0.10696,82759.0,82758.0,0.0846161]
["bitfinex-derivatives","BTCF0:USTF0",1743869070398,0.10696,82759.0,82758.0,0.0852561]
["bitfinex-derivatives","BTCF0:USTF0",1743869070908,0.10696,82759.0,82757.0,0.0846164]
["bitfinex-derivatives","BTCF0:USTF0",1743869071405,0.10696,82759.0,82758.0,0.0846161]
["bitfinex-derivatives","BTCF0:USTF0",1743869071607,0.10696,82759.0,82756.0,0.1269257]
["bitfinex-derivatives","BTCF0:USTF0",1743869071909,0.1915754,82759.0,82756.0,0.0846174]
["bitfinex-derivatives","BTCF0:USTF0",1743869072109,0.10696,82759.0,82756.0,0.0852574]
["bitfinex-derivatives","BTCF0:USTF0",1743869072312,0.10696,82759.0,82757.0,0.0846163]
["bitfinex-derivatives","BTCF0:USTF0",1743869072501,0.1915752,82759.0,82757.0,0.0852563]
["bitfinex-derivatives","BTCF0:USTF0",1743869072702,0.1071,82758.0,82757.0,0.0852563]
["bitfinex-derivatives","BTCF0:USTF0",1743869072900,0.10814001,82758.0,82757.0,0.0852563]
["bitfinex-derivatives","BTCF0:USTF0",1743869073798,0.10814001,82758.0,82757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869073999,0.10814001,82758.0,82754.0,0.08475107]
["bitfinex-derivatives","BTCF0:USTF0",1743869074204,0.103,82757.0,82754.0,0.08547107]
["bitfinex-derivatives","BTCF0:USTF0",1743869074413,0.10396001,82757.0,82754.0,0.08547107]
["bitfinex-derivatives","BTCF0:USTF0",1743869074607,0.1019,82756.0,82754.0,0.08547107]
["bitfinex-derivatives","BTCF0:USTF0",1743869074909,0.10286001,82756.0,82754.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869075110,0.103,82755.0,82754.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869075302,0.10396001,82755.0,82754.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869075502,0.54937911,82755.0,82754.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869075702,0.0846242,82750.0,82749.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869076215,0.3951242,82750.0,82749.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869076506,0.0846273,82747.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869076698,0.0846416,82733.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869077414,0.2868416,82733.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869077906,0.0423128,82749.0,82737.0,0.0423184]
["bitfinex-derivatives","BTCF0:USTF0",1743869078115,0.084631,82744.0,82740.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1743869078412,0.1001,82745.0,82740.0,0.2838345]
["bitfinex-derivatives","BTCF0:USTF0",1743869078413,0.0846314,82743.0,82740.0,0.2838345]
["bitfinex-derivatives","BTCF0:USTF0",1743869078805,0.1001,82745.0,82740.0,0.2838345]
["bitfinex-derivatives","BTCF0:USTF0",1743869079515,0.1001,82745.0,82740.0,0.2898345]
["bitfinex-derivatives","BTCF0:USTF0",1743869080112,0.1001,82745.0,82740.0,0.2904745]
["bitfinex-derivatives","BTCF0:USTF0",1743869080514,0.00114131,82741.0,82740.0,0.2904745]
["bitfinex-derivatives","BTCF0:USTF0",1743869081013,0.00114131,82741.0,82740.0,0.2964745]
["bitfinex-derivatives","BTCF0:USTF0",1743869082316,0.00114131,82741.0,82740.0,0.65117697]
["bitfinex-derivatives","BTCF0:USTF0",1743869082814,0.00114131,82741.0,82740.0,0.56654247]
["bitfinex-derivatives","BTCF0:USTF0",1743869083817,0.00114131,82741.0,82740.0,0.50604494]
["bitfinex-derivatives","BTCF0:USTF0",1743869084014,0.00114131,82741.0,82740.0,0.59067944]
["bitfinex-derivatives","BTCF0:USTF0",1743869084319,0.0001813,82741.0,82740.0,0.59067944]
["bitfinex-derivatives","BTCF0:USTF0",1743869086617,0.3608,82755.0,82753.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869086815,0.36176001,82755.0,82754.0,0.35470247]
["bitfinex-derivatives","BTCF0:USTF0",1743869087119,0.36176001,82755.0,82754.0,0.29484494]
["bitfinex-derivatives","BTCF0:USTF0",1743869088019,0.46616001,82755.0,82754.0,0.37946514]
["bitfinex-derivatives","BTCF0:USTF0",1743869089923,0.46616001,82755.0,82754.0,0.31896761]
["bitfinex-derivatives","BTCF0:USTF0",1743869093013,0.46616001,82755.0,82754.0,0.32587008]
["bitfinex-derivatives","BTCF0:USTF0",1743869093510,0.46616001,82755.0,82754.0,0.43397008]
["bitfinex-derivatives","BTCF0:USTF0",1743869095223,0.10536001,82755.0,82754.0,0.79477008]
["bitfinex-derivatives","BTCF0:USTF0",1743869095522,0.10536001,82755.0,82754.0,0.90217008]
["bitfinex-derivatives","BTCF0:USTF0",1743869096019,0.10536001,82755.0,82754.0,0.84167255]
["bitfinex-derivatives","BTCF0:USTF0",1743869096922,0.10536001,82755.0,82754.0,1.25687255]
["bitfinex-derivatives","BTCF0:USTF0",1743869097121,0.1044,82755.0,82754.0,1.25687255]
["bitfinex-derivatives","BTCF0:USTF0",1743869097824,0.08087,82755.0,82754.0,1.25687255]
["bitfinex-derivatives","BTCF0:USTF0",1743869098327,0.08087,82755.0,82754.0,1.14947255]
["bitfinex-derivatives","BTCF0:USTF0",1743869099022,0.08087,82755.0,82754.0,1.08897502]
["bitfinex-derivatives","BTCF0:USTF0",1743869101327,0.05801,82755.0,82754.0,1.08897502]
["bitfinex-derivatives","BTCF0:USTF0",1743869101824,0.0001813,82763.0,82759.0,0.0423072]
["bitfinex-derivatives","BTCF0:USTF0",1743869102026,0.0012613,82763.0,82762.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1743869102331,0.0012613,82763.0,82762.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1743869104630,0.0012613,82763.0,82762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869105226,0.0012613,82763.0,82756.0,0.02483877]
["bitfinex-derivatives","BTCF0:USTF0",1743869105435,0.2081,82762.0,82760.0,0.0846134]
["bitfinex-derivatives","BTCF0:USTF0",1743869105623,0.20930001,82762.0,82757.0,0.0846171]
["bitfinex-derivatives","BTCF0:USTF0",1743869105829,0.20930001,82762.0,82756.0,0.02483877]
["bitfinex-derivatives","BTCF0:USTF0",1743869105830,0.2081,82762.0,82760.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743869106032,0.20926,82762.0,82760.0,0.4998135]
["bitfinex-derivatives","BTCF0:USTF0",1743869106225,0.20926,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743869107126,0.20926,82762.0,82761.0,0.193313]
["bitfinex-derivatives","BTCF0:USTF0",1743869107736,0.20926,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743869108138,0.20926,82762.0,82760.0,0.4998135]
["bitfinex-derivatives","BTCF0:USTF0",1743869108347,0.20926,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743869109039,0.20926,82762.0,82761.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1743869111250,0.20926,82762.0,82761.0,0.0435938]
["bitfinex-derivatives","BTCF0:USTF0",1743869111447,0.20926,82762.0,82760.0,0.4998135]
["bitfinex-derivatives","BTCF0:USTF0",1743869111748,0.20926,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743869113947,0.20926,82762.0,82761.0,0.23363222]
["bitfinex-derivatives","BTCF0:USTF0",1743869114339,0.20926,82762.0,82761.0,0.04321922]
["bitfinex-derivatives","BTCF0:USTF0",1743869114541,0.20926,82762.0,82760.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743869115136,0.20926,82762.0,82760.0,0.4998136]
["bitfinex-derivatives","BTCF0:USTF0",1743869115550,0.20926,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743869115949,0.20926,82762.0,82760.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743869116154,0.20926,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743869117454,0.20926,82762.0,82761.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743869117655,0.20926,82762.0,82761.0,0.499813]
["bitfinex-derivatives","BTCF0:USTF0",1743869118354,0.20926,82762.0,82761.0,0.54311394]
["bitfinex-derivatives","BTCF0:USTF0",1743869118553,0.20926,82762.0,82761.0,0.45850094]
["bitfinex-derivatives","BTCF0:USTF0",1743869119246,0.293872,82762.0,82761.0,0.45850094]
["bitfinex-derivatives","BTCF0:USTF0",1743869120347,0.293872,82762.0,82761.0,0.39800341]
["bitfinex-derivatives","BTCF0:USTF0",1743869123348,0.0846191,82755.0,82754.0,0.11963763]
["bitfinex-derivatives","BTCF0:USTF0",1743869123949,0.3944191,82755.0,82754.0,0.03501823]
["bitfinex-derivatives","BTCF0:USTF0",1743869124155,0.39565911,82755.0,82754.0,0.03501823]
["bitfinex-derivatives","BTCF0:USTF0",1743869124548,0.39565911,82755.0,82754.0,0.04101823]
["bitfinex-derivatives","BTCF0:USTF0",1743869124748,0.0846273,82747.0,82744.0,0.0846303]
["bitfinex-derivatives","BTCF0:USTF0",1743869124949,0.0857873,82747.0,82744.0,0.0846303]
["bitfinex-derivatives","BTCF0:USTF0",1743869125149,0.2929873,82747.0,82744.0,0.0846303]
["bitfinex-derivatives","BTCF0:USTF0",1743869125358,0.2929873,82747.0,82746.0,0.04350449]
["bitfinex-derivatives","BTCF0:USTF0",1743869126360,0.08463,82745.0,82743.0,0.07363746]
["bitfinex-derivatives","BTCF0:USTF0",1743869126560,0.2058,82744.0,82740.0,0.1269507]
["bitfinex-derivatives","BTCF0:USTF0",1743869126757,0.2915908,82744.0,82740.0,0.1269511]
["bitfinex-derivatives","BTCF0:USTF0",1743869126956,0.2915908,82744.0,82740.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1743869127156,0.20696,82744.0,82737.0,0.35470247]
["bitfinex-derivatives","BTCF0:USTF0",1743869127349,0.00116,82744.0,82737.0,0.35470247]
["bitfinex-derivatives","BTCF0:USTF0",1743869127554,0.1013,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869127854,0.1013,82743.0,82742.0,0.48778243]
["bitfinex-derivatives","BTCF0:USTF0",1743869128254,0.1013,82743.0,82742.0,0.80748243]
["bitfinex-derivatives","BTCF0:USTF0",1743869128561,0.1031,82755.0,82752.0,0.0846218]
["bitfinex-derivatives","BTCF0:USTF0",1743869128763,0.1086,82754.0,82753.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743869129063,0.3608,82756.0,82753.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743869129265,0.3608,82756.0,82754.0,0.46340247]
["bitfinex-derivatives","BTCF0:USTF0",1743869129455,0.1086,82755.0,82754.0,0.35470247]
["bitfinex-derivatives","BTCF0:USTF0",1743869129654,0.1086,82755.0,82754.0,0.45860247]
["bitfinex-derivatives","BTCF0:USTF0",1743869130060,0.10976,82755.0,82754.0,0.45924247]
["bitfinex-derivatives","BTCF0:USTF0",1743869130767,0.00216,82755.0,82754.0,0.46524247]
["bitfinex-derivatives","BTCF0:USTF0",1743869131463,0.00216,82755.0,82754.0,0.45924247]
["bitfinex-derivatives","BTCF0:USTF0",1743869131661,0.10706,82755.0,82754.0,0.46524247]
["bitfinex-derivatives","BTCF0:USTF0",1743869132462,0.10706,82755.0,82754.0,0.40482608]
["bitfinex-derivatives","BTCF0:USTF0",1743869133866,0.10706,82755.0,82754.0,0.48944628]
["bitfinex-derivatives","BTCF0:USTF0",1743869135566,0.10706,82755.0,82754.0,0.42902989]
["bitfinex-derivatives","BTCF0:USTF0",1743869137167,0.10706,82755.0,82754.0,0.34440969]
["bitfinex-derivatives","BTCF0:USTF0",1743869137369,0.21246,82755.0,82754.0,0.34440969]
["bitfinex-derivatives","BTCF0:USTF0",1743869137567,0.21246,82755.0,82754.0,0.24050969]
["bitfinex-derivatives","BTCF0:USTF0",1743869137760,0.2970791,82755.0,82754.0,0.24050969]
["bitfinex-derivatives","BTCF0:USTF0",1743869137954,0.21246,82755.0,82754.0,0.24050969]
["bitfinex-derivatives","BTCF0:USTF0",1743869138469,0.2970791,82755.0,82754.0,0.24050969]
["bitfinex-derivatives","BTCF0:USTF0",1743869138663,0.2970791,82755.0,82754.0,0.1800933]
["bitfinex-derivatives","BTCF0:USTF0",1743869141773,0.2970791,82755.0,82754.0,0.11967691]
["bitfinex-derivatives","BTCF0:USTF0",1743869143469,0.21246,82755.0,82754.0,0.11967691]
["bitfinex-derivatives","BTCF0:USTF0",1743869144373,0.21246,82755.0,82754.0,0.22117691]
["bitfinex-derivatives","BTCF0:USTF0",1743869144562,0.21246,82755.0,82754.0,0.16076052]
["bitfinex-derivatives","BTCF0:USTF0",1743869144764,0.2970791,82755.0,82754.0,0.16076052]
["bitfinex-derivatives","BTCF0:USTF0",1743869146974,0.2970791,82755.0,82754.0,0.57596052]
["bitfinex-derivatives","BTCF0:USTF0",1743869147674,0.2970791,82755.0,82754.0,0.51554413]
["bitfinex-derivatives","BTCF0:USTF0",1743869150673,0.2970791,82755.0,82754.0,0.45512774]
["bitfinex-derivatives","BTCF0:USTF0",1743869151279,0.21246,82755.0,82754.0,0.45512774]
["bitfinex-derivatives","BTCF0:USTF0",1743869151668,0.2970791,82755.0,82754.0,0.45512774]
["bitfinex-derivatives","BTCF0:USTF0",1743869152165,0.21246,82755.0,82754.0,0.45512774]
["bitfinex-derivatives","BTCF0:USTF0",1743869153672,0.10706,82755.0,82754.0,0.40071135]
["bitfinex-derivatives","BTCF0:USTF0",1743869154072,0.10706,82755.0,82754.0,0.40371135]
["bitfinex-derivatives","BTCF0:USTF0",1743869154474,0.20726,82755.0,82754.0,0.40371135]
["bitfinex-derivatives","BTCF0:USTF0",1743869156077,0.07533585,82755.0,82754.0,0.59703155]
["bitfinex-derivatives","BTCF0:USTF0",1743869156283,0.07533585,82755.0,82754.0,0.70053155]
["bitfinex-derivatives","BTCF0:USTF0",1743869156584,0.01383633,82755.0,82754.0,0.70053155]
["bitfinex-derivatives","BTCF0:USTF0",1743869156783,0.01383633,82755.0,82754.0,0.64011516]
["bitfinex-derivatives","BTCF0:USTF0",1743869157383,0.1031,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743869157583,0.1031,82760.0,82759.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1743869157783,0.1031,82760.0,82759.0,0.650215]
["bitfinex-derivatives","BTCF0:USTF0",1743869159390,0.1031,82760.0,82759.0,0.651215]
["bitfinex-derivatives","BTCF0:USTF0",1743869159788,0.1031,82760.0,82759.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1743869159982,0.1031,82760.0,82759.0,0.651855]
["bitfinex-derivatives","BTCF0:USTF0",1743869160386,0.1031,82760.0,82759.0,0.650855]
["bitfinex-derivatives","BTCF0:USTF0",1743869160692,0.1031,82760.0,82759.0,0.656855]
["bitfinex-derivatives","BTCF0:USTF0",1743869160891,0.10414001,82760.0,82759.0,0.656855]
["bitfinex-derivatives","BTCF0:USTF0",1743869161081,0.20864001,82760.0,82759.0,0.662855]
["bitfinex-derivatives","BTCF0:USTF0",1743869161483,0.00104001,82760.0,82759.0,0.662855]
["bitfinex-derivatives","BTCF0:USTF0",1743869161782,0.1066,82761.0,82760.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1743869161982,0.10764001,82761.0,82760.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1743869162282,0.10764001,82761.0,82760.0,0.284554]
["bitfinex-derivatives","BTCF0:USTF0",1743869162789,0.10764001,82761.0,82760.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1743869162989,0.10764001,82761.0,82760.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1743869163185,0.10764001,82761.0,82760.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1743869163390,0.3612,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743869163391,0.0004,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743869163689,0.00112,82768.0,82767.0,0.3973269]
["bitfinex-derivatives","BTCF0:USTF0",1743869163882,0.0004,82768.0,82767.0,0.3973269]
["bitfinex-derivatives","BTCF0:USTF0",1743869164084,0.00116,82768.0,82767.0,0.3973269]
["bitfinex-derivatives","BTCF0:USTF0",1743869165490,0.00216,82768.0,82767.0,0.3973269]
["bitfinex-derivatives","BTCF0:USTF0",1743869166094,0.00416,82768.0,82767.0,0.3973269]
["bitfinex-derivatives","BTCF0:USTF0",1743869166391,0.00216,82768.0,82767.0,0.3973269]
["bitfinex-derivatives","BTCF0:USTF0",1743869166591,0.00216,82768.0,82767.0,0.3005269]
["bitfinex-derivatives","BTCF0:USTF0",1743869166894,0.00116,82768.0,82767.0,0.3065269]
["bitfinex-derivatives","BTCF0:USTF0",1743869167079,0.00116,82768.0,82767.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1743869167283,0.00116,82768.0,82767.0,0.55621496]
["bitfinex-derivatives","BTCF0:USTF0",1743869167890,0.00116,82768.0,82767.0,0.64082186]
["bitfinex-derivatives","BTCF0:USTF0",1743869168393,0.00116,82768.0,82767.0,0.63482186]
["bitfinex-derivatives","BTCF0:USTF0",1743869168591,0.00116,82768.0,82767.0,0.64082186]
["bitfinex-derivatives","BTCF0:USTF0",1743869168981,0.00116,82768.0,82767.0,0.58040547]
["bitfinex-derivatives","BTCF0:USTF0",1743869170189,0.00116,82768.0,82767.0,0.49579857]
["bitfinex-derivatives","BTCF0:USTF0",1743869170594,0.0857658,82768.0,82767.0,0.49579857]
["bitfinex-derivatives","BTCF0:USTF0",1743869170796,0.0857658,82768.0,82767.0,0.34701496]
["bitfinex-derivatives","BTCF0:USTF0",1743869171089,0.2935658,82768.0,82767.0,0.34701496]
["bitfinex-derivatives","BTCF0:USTF0",1743869171887,0.2935658,82768.0,82767.0,0.28659857]
["bitfinex-derivatives","BTCF0:USTF0",1743869172193,0.2935658,82768.0,82767.0,0.28723857]
["bitfinex-derivatives","BTCF0:USTF0",1743869174999,0.2935658,82768.0,82767.0,0.22682218]
["bitfinex-derivatives","BTCF0:USTF0",1743869178002,0.2935658,82768.0,82767.0,0.16640579]
["bitfinex-derivatives","BTCF0:USTF0",1743869178996,0.2935658,82768.0,82767.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743869179697,0.20896,82768.0,82767.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743869180499,0.2935658,82768.0,82767.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743869180998,0.0846085,82766.0,82764.0,0.31302361]
["bitfinex-derivatives","BTCF0:USTF0",1743869181201,0.3109,82765.0,82764.0,0.31302361]
["bitfinex-derivatives","BTCF0:USTF0",1743869181600,0.3109,82765.0,82764.0,0.39763351]
["bitfinex-derivatives","BTCF0:USTF0",1743869181805,0.2056,82765.0,82764.0,0.39763351]
["bitfinex-derivatives","BTCF0:USTF0",1743869182000,0.1027,82765.0,82764.0,0.39763351]
["bitfinex-derivatives","BTCF0:USTF0",1743869182307,0.1027,82765.0,82764.0,0.60963351]
["bitfinex-derivatives","BTCF0:USTF0",1743869182902,0.1037,82765.0,82764.0,0.61263351]
["bitfinex-derivatives","BTCF0:USTF0",1743869183106,0.08728,82765.0,82764.0,0.61263351]
["bitfinex-derivatives","BTCF0:USTF0",1743869184103,0.08728,82765.0,82764.0,0.55221712]
["bitfinex-derivatives","BTCF0:USTF0",1743869184499,0.08828,82765.0,82764.0,0.54621712]
["bitfinex-derivatives","BTCF0:USTF0",1743869184696,0.08944,82765.0,82764.0,0.54621712]
["bitfinex-derivatives","BTCF0:USTF0",1743869184896,0.08944,82765.0,82764.0,0.69998291]
["bitfinex-derivatives","BTCF0:USTF0",1743869185092,0.08944,82765.0,82764.0,0.61537301]
["bitfinex-derivatives","BTCF0:USTF0",1743869185506,0.08944,82765.0,82764.0,0.51147301]
["bitfinex-derivatives","BTCF0:USTF0",1743869185894,0.19664,82765.0,82764.0,0.51147301]
["bitfinex-derivatives","BTCF0:USTF0",1743869186300,0.19664,82765.0,82764.0,0.40937301]
["bitfinex-derivatives","BTCF0:USTF0",1743869186495,0.2812489,82765.0,82764.0,0.40937301]
["bitfinex-derivatives","BTCF0:USTF0",1743869186899,0.19664,82765.0,82764.0,0.40937301]
["bitfinex-derivatives","BTCF0:USTF0",1743869187104,0.19664,82765.0,82764.0,0.43356652]
["bitfinex-derivatives","BTCF0:USTF0",1743869187796,0.19664,82765.0,82764.0,0.15676579]
["bitfinex-derivatives","BTCF0:USTF0",1743869187994,0.2812489,82765.0,82764.0,0.15676579]
["bitfinex-derivatives","BTCF0:USTF0",1743869188406,0.19664,82765.0,82764.0,0.15676579]
["bitfinex-derivatives","BTCF0:USTF0",1743869188897,0.2812489,82765.0,82764.0,0.15676579]
["bitfinex-derivatives","BTCF0:USTF0",1743869190099,0.2812489,82765.0,82764.0,0.15376579]
["bitfinex-derivatives","BTCF0:USTF0",1743869190302,0.2812489,82765.0,82764.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1743869190807,0.2812489,82765.0,82762.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1743869190808,0.0846109,82763.0,82762.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1743869191108,0.0846212,82753.0,82750.0,0.17364006]
["bitfinex-derivatives","BTCF0:USTF0",1743869191402,0.00112001,82753.0,82750.0,0.1846236]
["bitfinex-derivatives","BTCF0:USTF0",1743869191605,0.1002,82754.0,82752.0,0.3021151]
["bitfinex-derivatives","BTCF0:USTF0",1743869191806,0.1088,82753.0,82752.0,0.3021151]
["bitfinex-derivatives","BTCF0:USTF0",1743869192000,0.1088,82753.0,82752.0,0.2174932]
["bitfinex-derivatives","BTCF0:USTF0",1743869192207,0.1088,82753.0,82751.0,0.1074813]
["bitfinex-derivatives","BTCF0:USTF0",1743869193303,0.10992001,82753.0,82751.0,0.04706491]
["bitfinex-derivatives","BTCF0:USTF0",1743869193497,0.11092001,82753.0,82752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869194008,0.11092001,82753.0,82752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743869194900,0.11192001,82753.0,82752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743869195097,0.19654121,82753.0,82752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743869195304,0.55734121,82753.0,82752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743869195800,0.0846232,82751.0,82750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743869196001,0.0846294,82745.0,82730.0,0.07364006]
["bitfinex-derivatives","BTCF0:USTF0",1743869196209,0.0846355,82739.0,82738.0,0.29595754]
["bitfinex-derivatives","BTCF0:USTF0",1743869197110,0.1856355,82739.0,82738.0,0.29595754]
["bitfinex-derivatives","BTCF0:USTF0",1743869197316,0.1856355,82739.0,82738.0,0.32770048]
["bitfinex-derivatives","BTCF0:USTF0",1743869197813,0.1876355,82739.0,82738.0,0.33370048]
["bitfinex-derivatives","BTCF0:USTF0",1743869198015,0.1876355,82739.0,82738.0,0.25523614]
["bitfinex-derivatives","BTCF0:USTF0",1743869198316,0.0846406,82734.0,82730.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869198514,0.0846437,82731.0,82730.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869198705,0.1371637,82731.0,82730.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869198905,0.24306371,82731.0,82730.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869199417,0.0846549,82720.0,82719.0,0.16765302]
["bitfinex-derivatives","BTCF0:USTF0",1743869199821,0.2896549,82720.0,82719.0,0.16765302]
["bitfinex-derivatives","BTCF0:USTF0",1743869200111,0.29077491,82720.0,82719.0,0.16829302]
["bitfinex-derivatives","BTCF0:USTF0",1743869200508,0.29077491,82720.0,82719.0,0.20052758]
["bitfinex-derivatives","BTCF0:USTF0",1743869201020,0.29277491,82720.0,82719.0,0.20052758]
["bitfinex-derivatives","BTCF0:USTF0",1743869201711,0.29277491,82720.0,82719.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1743869202407,0.29277491,82720.0,82719.0,0.14931741]
["bitfinex-derivatives","BTCF0:USTF0",1743869202908,0.39977491,82720.0,82719.0,0.04208078]
["bitfinex-derivatives","BTCF0:USTF0",1743869203111,0.39977491,82720.0,82719.0,0.04144078]
["bitfinex-derivatives","BTCF0:USTF0",1743869203414,0.0846631,82712.0,82711.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869203614,0.0846631,82712.0,82711.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1743869204114,0.08578311,82712.0,82711.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1743869204313,0.08578311,82712.0,82711.0,0.24379631]
["bitfinex-derivatives","BTCF0:USTF0",1743869204513,0.08678311,82712.0,82711.0,0.24379631]
["bitfinex-derivatives","BTCF0:USTF0",1743869205412,0.08678311,82712.0,82711.0,0.18337992]
["bitfinex-derivatives","BTCF0:USTF0",1743869205916,0.08778311,82712.0,82711.0,0.18337992]
["bitfinex-derivatives","BTCF0:USTF0",1743869206316,0.18978311,82712.0,82711.0,0.18337992]
["bitfinex-derivatives","BTCF0:USTF0",1743869206612,0.10512001,82712.0,82711.0,0.18337992]
["bitfinex-derivatives","BTCF0:USTF0",1743869206809,0.104,82712.0,82711.0,0.19251808]
["bitfinex-derivatives","BTCF0:USTF0",1743869207011,0.1898231,82712.0,82711.0,0.04215317]
["bitfinex-derivatives","BTCF0:USTF0",1743869207206,0.29676311,82712.0,82711.0,0.04215317]
["bitfinex-derivatives","BTCF0:USTF0",1743869208406,0.29676311,82712.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743869208407,0.0846683,82707.0,82703.0,0.06034696]
["bitfinex-derivatives","BTCF0:USTF0",1743869208608,0.0846683,82707.0,82704.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743869208609,0.2153,82706.0,82704.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743869208809,0.2153,82706.0,82704.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743869210013,0.21742001,82706.0,82704.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743869210213,0.21742001,82706.0,82704.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1743869210411,0.21842001,82706.0,82704.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1743869211513,0.21842001,82706.0,82704.0,0.14472361]
["bitfinex-derivatives","BTCF0:USTF0",1743869211719,0.21842001,82706.0,82705.0,0.0846703]
["bitfinex-derivatives","BTCF0:USTF0",1743869211914,0.21842001,82706.0,82705.0,0.00989192]
["bitfinex-derivatives","BTCF0:USTF0",1743869212109,0.21842001,82706.0,82705.0,0.11649192]
["bitfinex-derivatives","BTCF0:USTF0",1743869212816,0.21742001,82706.0,82705.0,0.20116222]
["bitfinex-derivatives","BTCF0:USTF0",1743869213112,0.21842001,82706.0,82705.0,0.23355404]
["bitfinex-derivatives","BTCF0:USTF0",1743869214511,0.21842001,82706.0,82705.0,0.17313765]
["bitfinex-derivatives","BTCF0:USTF0",1743869214719,0.21842001,82706.0,82705.0,0.27871765]
["bitfinex-derivatives","BTCF0:USTF0",1743869215120,0.11152001,82706.0,82705.0,0.28772173]
["bitfinex-derivatives","BTCF0:USTF0",1743869215318,0.09813982,82706.0,82705.0,0.28772173]
["bitfinex-derivatives","BTCF0:USTF0",1743869217621,0.09813982,82706.0,82705.0,0.22730534]
["bitfinex-derivatives","BTCF0:USTF0",1743869220625,0.09813982,82706.0,82705.0,0.2316462]
["bitfinex-derivatives","BTCF0:USTF0",1743869221327,0.0986,82715.0,82711.0,0.0846636]
["bitfinex-derivatives","BTCF0:USTF0",1743869221511,0.0986,82715.0,82712.0,0.0846631]
["bitfinex-derivatives","BTCF0:USTF0",1743869222418,0.0996,82715.0,82712.0,0.0846631]
["bitfinex-derivatives","BTCF0:USTF0",1743869222821,0.1006,82715.0,82713.0,0.0846619]
["bitfinex-derivatives","BTCF0:USTF0",1743869223726,0.1006,82715.0,82711.0,0.0423318]
["bitfinex-derivatives","BTCF0:USTF0",1743869223935,0.1006,82715.0,82714.0,0.0846611]
["bitfinex-derivatives","BTCF0:USTF0",1743869224424,0.1006,82715.0,82714.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1743869224623,0.2005,82715.0,82714.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1743869225019,0.20182,82715.0,82714.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1743869225424,0.20182,82715.0,82714.0,0.0846611]
["bitfinex-derivatives","BTCF0:USTF0",1743869225927,0.20082,82715.0,82714.0,0.0846611]
["bitfinex-derivatives","BTCF0:USTF0",1743869226128,0.20182,82715.0,82714.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1743869226619,0.20182,82715.0,82714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869226926,0.20182,82715.0,82714.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1743869227323,0.10322,82715.0,82714.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1743869227527,0.00332,82715.0,82714.0,0.1903611]
["bitfinex-derivatives","BTCF0:USTF0",1743869229032,0.00332,82715.0,82714.0,0.25070806]
["bitfinex-derivatives","BTCF0:USTF0",1743869229220,0.1084,82719.0,82717.0,0.0423289]
["bitfinex-derivatives","BTCF0:USTF0",1743869229419,0.1084,82719.0,82715.0,0.0846594]
["bitfinex-derivatives","BTCF0:USTF0",1743869229824,0.1084,82719.0,82714.0,0.06134696]
["bitfinex-derivatives","BTCF0:USTF0",1743869230126,0.0423289,82718.0,82714.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1743869230424,0.0846582,82717.0,82714.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1743869230628,0.104,82716.0,82714.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1743869230824,0.10492,82716.0,82714.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1743869231033,0.1089,82715.0,82714.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1743869231221,0.19448,82715.0,82714.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1743869231629,0.19448,82715.0,82714.0,0.06134696]
["bitfinex-derivatives","BTCF0:USTF0",1743869231826,0.29848,82715.0,82714.0,0.06034696]
["bitfinex-derivatives","BTCF0:USTF0",1743869232428,0.29948,82715.0,82714.0,0.06134696]
["bitfinex-derivatives","BTCF0:USTF0",1743869232823,0.30048,82715.0,82714.0,0.00093057]
["bitfinex-derivatives","BTCF0:USTF0",1743869235533,0.66128,82715.0,82714.0,0.00093057]
["bitfinex-derivatives","BTCF0:USTF0",1743869235730,0.0846626,82713.0,82707.0,0.0846674]
["bitfinex-derivatives","BTCF0:USTF0",1743869235929,0.2103,82712.0,82708.0,0.0846665]
["bitfinex-derivatives","BTCF0:USTF0",1743869236127,0.21122,82712.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869236333,0.0846644,82711.0,82705.0,0.1260656]
["bitfinex-derivatives","BTCF0:USTF0",1743869236534,0.00092,82711.0,82707.0,0.0846679]
["bitfinex-derivatives","BTCF0:USTF0",1743869236734,0.2103,82710.0,82707.0,0.0853079]
["bitfinex-derivatives","BTCF0:USTF0",1743869237035,0.2103,82710.0,82707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869237036,0.21122,82710.0,82707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869238024,0.21122,82710.0,82705.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1743869238223,0.21122,82710.0,82705.0,0.0420759]
["bitfinex-derivatives","BTCF0:USTF0",1743869238433,0.2958857,82710.0,82705.0,0.0420759]
["bitfinex-derivatives","BTCF0:USTF0",1743869238637,0.21222,82710.0,82705.0,0.0420759]
["bitfinex-derivatives","BTCF0:USTF0",1743869238933,0.21222,82710.0,82704.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1743869238934,0.2545528,82710.0,82704.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1743869239125,0.2545528,82710.0,82704.0,0.0853113]
["bitfinex-derivatives","BTCF0:USTF0",1743869239327,0.2545528,82710.0,82704.0,0.1919113]
["bitfinex-derivatives","BTCF0:USTF0",1743869240435,0.21222,82710.0,82704.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743869240734,0.0846703,82705.0,82704.0,0.00975515]
["bitfinex-derivatives","BTCF0:USTF0",1743869240935,0.00112001,82705.0,82704.0,0.00911515]
["bitfinex-derivatives","BTCF0:USTF0",1743869241127,0.10392001,82705.0,82698.0,0.1912767]
["bitfinex-derivatives","BTCF0:USTF0",1743869241327,0.1028,82704.0,82698.0,0.1912772]
["bitfinex-derivatives","BTCF0:USTF0",1743869241530,0.10392001,82704.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743869241729,0.1028,82703.0,82700.0,0.0846745]
["bitfinex-derivatives","BTCF0:USTF0",1743869241941,0.1028,82703.0,82701.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743869242129,0.1062,82702.0,82701.0,0.10807308]
["bitfinex-derivatives","BTCF0:USTF0",1743869242627,0.10740001,82702.0,82701.0,0.10807308]
["bitfinex-derivatives","BTCF0:USTF0",1743869243534,0.10840001,82702.0,82701.0,0.10907308]
["bitfinex-derivatives","BTCF0:USTF0",1743869243743,0.21070001,82702.0,82701.0,0.01027308]
["bitfinex-derivatives","BTCF0:USTF0",1743869244142,0.29637341,82702.0,82701.0,0.01027308]
["bitfinex-derivatives","BTCF0:USTF0",1743869244544,0.21170001,82702.0,82701.0,0.01027308]
["bitfinex-derivatives","BTCF0:USTF0",1743869244746,0.29637341,82702.0,82701.0,0.01027308]
["bitfinex-derivatives","BTCF0:USTF0",1743869244943,0.29637341,82702.0,82698.0,0.08066666]
["bitfinex-derivatives","BTCF0:USTF0",1743869245647,0.29637341,82702.0,82698.0,0.03118314]
["bitfinex-derivatives","BTCF0:USTF0",1743869245946,0.29537341,82702.0,82697.0,0.09370218]
["bitfinex-derivatives","BTCF0:USTF0",1743869246146,0.29637341,82702.0,82698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869246852,0.21170001,82702.0,82698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869247548,0.21170001,82702.0,82698.0,0.0856774]
["bitfinex-derivatives","BTCF0:USTF0",1743869247943,0.21170001,82702.0,82697.0,0.00902408]
["bitfinex-derivatives","BTCF0:USTF0",1743869248144,0.21170001,82702.0,82698.0,0.1833774]
["bitfinex-derivatives","BTCF0:USTF0",1743869248647,0.21070001,82702.0,82698.0,0.1833774]
["bitfinex-derivatives","BTCF0:USTF0",1743869248840,0.21170001,82702.0,82698.0,0.21605304]
["bitfinex-derivatives","BTCF0:USTF0",1743869249041,0.29637341,82702.0,82698.0,0.13137564]
["bitfinex-derivatives","BTCF0:USTF0",1743869250450,0.21170001,82702.0,82698.0,0.13137564]
["bitfinex-derivatives","BTCF0:USTF0",1743869250650,0.0423372,82701.0,82698.0,0.03267564]
["bitfinex-derivatives","BTCF0:USTF0",1743869250950,0.0846775,82698.0,82696.0,0.36380769]
["bitfinex-derivatives","BTCF0:USTF0",1743869251152,0.1016,82697.0,82696.0,0.36380769]
["bitfinex-derivatives","BTCF0:USTF0",1743869251344,0.3098,82697.0,82696.0,0.36380769]
["bitfinex-derivatives","BTCF0:USTF0",1743869251748,0.3944785,82697.0,82696.0,0.36380769]
["bitfinex-derivatives","BTCF0:USTF0",1743869252246,0.3098,82697.0,82696.0,0.36380769]
["bitfinex-derivatives","BTCF0:USTF0",1743869252553,0.3108,82697.0,82696.0,0.36380769]
["bitfinex-derivatives","BTCF0:USTF0",1743869252943,0.3108,82697.0,82696.0,0.37267188]
["bitfinex-derivatives","BTCF0:USTF0",1743869253345,0.3108,82697.0,82696.0,0.40448554]
["bitfinex-derivatives","BTCF0:USTF0",1743869253649,0.31192001,82697.0,82696.0,0.40448554]
["bitfinex-derivatives","BTCF0:USTF0",1743869254042,0.31292001,82697.0,82696.0,0.34406915]
["bitfinex-derivatives","BTCF0:USTF0",1743869257156,0.31292001,82697.0,82696.0,0.28365276]
["bitfinex-derivatives","BTCF0:USTF0",1743869257859,0.39759851,82697.0,82696.0,0.28365276]
["bitfinex-derivatives","BTCF0:USTF0",1743869258246,0.39759851,82697.0,82696.0,0.04067785]
["bitfinex-derivatives","BTCF0:USTF0",1743869258450,0.39759851,82697.0,82694.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743869259145,0.0846795,82696.0,82694.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743869259356,0.0423407,82695.0,82685.0,0.0846898]
["bitfinex-derivatives","BTCF0:USTF0",1743869259554,0.0988,82694.0,82690.0,0.0846848]
["bitfinex-derivatives","BTCF0:USTF0",1743869259755,0.09992001,82694.0,82691.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743869260060,0.1021,82693.0,82691.0,0.15403968]
["bitfinex-derivatives","BTCF0:USTF0",1743869260553,0.0988,82692.0,82691.0,0.23872328]
["bitfinex-derivatives","BTCF0:USTF0",1743869261148,0.09992001,82692.0,82691.0,0.23872328]
["bitfinex-derivatives","BTCF0:USTF0",1743869261455,0.09992001,82692.0,82691.0,0.27937747]
["bitfinex-derivatives","BTCF0:USTF0",1743869261859,0.10092001,82692.0,82691.0,0.27937747]
["bitfinex-derivatives","BTCF0:USTF0",1743869262559,0.10192001,82692.0,82691.0,0.27937747]
["bitfinex-derivatives","BTCF0:USTF0",1743869263154,0.10192001,82692.0,82691.0,0.21896108]
["bitfinex-derivatives","BTCF0:USTF0",1743869264770,0.00312001,82692.0,82691.0,0.21896108]
["bitfinex-derivatives","BTCF0:USTF0",1743869265566,0.11042001,82692.0,82691.0,0.21896108]
["bitfinex-derivatives","BTCF0:USTF0",1743869266065,0.11042001,82692.0,82691.0,0.15854469]
["bitfinex-derivatives","BTCF0:USTF0",1743869268076,0.00312001,82692.0,82691.0,0.15854469]
["bitfinex-derivatives","BTCF0:USTF0",1743869268273,0.002,82692.0,82691.0,0.15854469]
["bitfinex-derivatives","BTCF0:USTF0",1743869269167,0.002,82692.0,82691.0,0.0981283]
["bitfinex-derivatives","BTCF0:USTF0",1743869269567,0.1095,82692.0,82691.0,0.0981283]
["bitfinex-derivatives","BTCF0:USTF0",1743869270074,0.11062001,82692.0,82691.0,0.0987683]
["bitfinex-derivatives","BTCF0:USTF0",1743869270275,0.1095,82692.0,82691.0,0.0987683]
["bitfinex-derivatives","BTCF0:USTF0",1743869271272,0.1095,82692.0,82691.0,0.10799118]
["bitfinex-derivatives","BTCF0:USTF0",1743869272175,0.1095,82692.0,82691.0,0.04757479]
["bitfinex-derivatives","BTCF0:USTF0",1743869272475,0.1095,82692.0,82691.0,0.13225839]
["bitfinex-derivatives","BTCF0:USTF0",1743869275177,0.09591829,82692.0,82691.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1743869275378,0.09591829,82692.0,82691.0,0.1123502]
["bitfinex-derivatives","BTCF0:USTF0",1743869275575,0.09591829,82692.0,82691.0,0.12163418]
["bitfinex-derivatives","BTCF0:USTF0",1743869276278,0.29793812,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743869276484,0.05252,82722.0,82715.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1743869276672,0.05252,82722.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869276673,0.05384,82722.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869277366,0.1384934,82722.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869278175,0.1394934,82722.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869278380,0.1394934,82722.0,82720.0,0.30038361]
["bitfinex-derivatives","BTCF0:USTF0",1743869278682,0.0846539,82721.0,82720.0,0.30038361]
["bitfinex-derivatives","BTCF0:USTF0",1743869278872,0.001,82722.0,82720.0,0.30038361]
["bitfinex-derivatives","BTCF0:USTF0",1743869279271,0.00332,82722.0,82720.0,0.30038361]
["bitfinex-derivatives","BTCF0:USTF0",1743869279473,0.1087,82721.0,82720.0,0.30038361]
["bitfinex-derivatives","BTCF0:USTF0",1743869280984,0.1097,82721.0,82720.0,0.30038361]
["bitfinex-derivatives","BTCF0:USTF0",1743869281276,0.1943539,82721.0,82716.0,0.0846582]
["bitfinex-derivatives","BTCF0:USTF0",1743869281479,0.208,82720.0,82716.0,0.0846582]
["bitfinex-derivatives","BTCF0:USTF0",1743869281684,0.208,82720.0,82715.0,0.0423297]
["bitfinex-derivatives","BTCF0:USTF0",1743869281885,0.208,82720.0,82718.0,0.0846569]
["bitfinex-derivatives","BTCF0:USTF0",1743869282274,0.208,82720.0,82719.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1743869284182,0.21,82720.0,82719.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1743869284380,0.21,82720.0,82713.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1743869284873,0.209,82720.0,82713.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1743869285073,0.21132,82720.0,82713.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1743869285785,0.2536476,82720.0,82713.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1743869286081,0.0846573,82718.0,82713.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1743869286277,0.0998,82717.0,82713.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1743869286479,0.10112,82717.0,82713.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1743869286676,0.10112,82717.0,82713.0,0.4456429]
["bitfinex-derivatives","BTCF0:USTF0",1743869286875,0.31313489,82750.0,82728.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1743869286876,0.05252,82737.0,82728.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1743869287081,0.06390251,82734.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869287289,0.4031169,82741.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869287290,0.042316,82743.0,82729.0,0.08140471]
["bitfinex-derivatives","BTCF0:USTF0",1743869287479,0.0846374,82738.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869287681,0.084638,82737.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869287876,0.0846386,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869288076,0.0859986,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869288279,0.0859986,82736.0,82735.0,0.37001133]
["bitfinex-derivatives","BTCF0:USTF0",1743869288778,0.00136,82736.0,82735.0,0.37001133]
["bitfinex-derivatives","BTCF0:USTF0",1743869289080,0.00336,82736.0,82735.0,0.37001133]
["bitfinex-derivatives","BTCF0:USTF0",1743869289281,0.0879986,82736.0,82735.0,0.37001133]
["bitfinex-derivatives","BTCF0:USTF0",1743869289977,0.1862986,82736.0,82735.0,0.37001133]
["bitfinex-derivatives","BTCF0:USTF0",1743869290379,0.1862986,82736.0,82735.0,0.30959494]
["bitfinex-derivatives","BTCF0:USTF0",1743869290779,0.1882986,82736.0,82735.0,0.30959494]
["bitfinex-derivatives","BTCF0:USTF0",1743869291889,0.1882986,82736.0,82735.0,0.35018408]
["bitfinex-derivatives","BTCF0:USTF0",1743869293384,0.1882986,82736.0,82735.0,0.28976769]
["bitfinex-derivatives","BTCF0:USTF0",1743869295485,0.1882986,82736.0,82735.0,0.04980047]
["bitfinex-derivatives","BTCF0:USTF0",1743869295688,0.0846406,82734.0,82733.0,0.0846416]
["bitfinex-derivatives","BTCF0:USTF0",1743869295885,0.0859606,82734.0,82733.0,0.0846416]
["bitfinex-derivatives","BTCF0:USTF0",1743869296290,0.0859606,82734.0,82732.0,0.0846421]
["bitfinex-derivatives","BTCF0:USTF0",1743869296487,0.1878416,82733.0,82732.0,0.04076617]
["bitfinex-derivatives","BTCF0:USTF0",1743869296795,0.0846437,82731.0,82730.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743869297188,0.0846437,82731.0,82730.0,0.10860099]
["bitfinex-derivatives","BTCF0:USTF0",1743869297396,0.0859637,82731.0,82730.0,0.10860099]
["bitfinex-derivatives","BTCF0:USTF0",1743869297990,0.0869637,82731.0,82730.0,0.10860099]
["bitfinex-derivatives","BTCF0:USTF0",1743869298195,0.1885637,82731.0,82730.0,0.10860099]
["bitfinex-derivatives","BTCF0:USTF0",1743869299587,0.1885637,82731.0,82730.0,0.00910099]
["bitfinex-derivatives","BTCF0:USTF0",1743869299791,0.0846447,82730.0,82729.0,0.08140471]
["bitfinex-derivatives","BTCF0:USTF0",1743869300189,0.1864447,82730.0,82729.0,0.08140471]
["bitfinex-derivatives","BTCF0:USTF0",1743869301293,0.1874447,82730.0,82729.0,0.12159402]
["bitfinex-derivatives","BTCF0:USTF0",1743869301495,0.2905447,82730.0,82729.0,0.12159402]
["bitfinex-derivatives","BTCF0:USTF0",1743869302199,0.2918647,82730.0,82729.0,0.12159402]
["bitfinex-derivatives","BTCF0:USTF0",1743869302412,0.20722,82730.0,82729.0,0.1305003]
["bitfinex-derivatives","BTCF0:USTF0",1743869302609,0.2059,82730.0,82729.0,0.07008391]
["bitfinex-derivatives","BTCF0:USTF0",1743869303113,0.2059,82730.0,82729.0,0.27318391]
["bitfinex-derivatives","BTCF0:USTF0",1743869303319,0.20722,82730.0,82729.0,0.27318391]
["bitfinex-derivatives","BTCF0:USTF0",1743869304005,0.2918647,82730.0,82729.0,0.04909559]
["bitfinex-derivatives","BTCF0:USTF0",1743869304202,0.0846467,82728.0,82727.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869304612,0.2954467,82728.0,82727.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869305017,0.2967667,82728.0,82727.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869305406,0.2977667,82728.0,82727.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869305606,0.0846508,82724.0,82723.0,0.18273982]
["bitfinex-derivatives","BTCF0:USTF0",1743869305812,0.042326,82723.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869306019,0.0423277,82720.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869306209,0.2942561,82719.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869306518,0.0846584,82717.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869306715,0.2096,82716.0,82713.0,0.4454615]
["bitfinex-derivatives","BTCF0:USTF0",1743869307118,0.1052,82715.0,82713.0,0.4454615]
["bitfinex-derivatives","BTCF0:USTF0",1743869307316,0.1052,82715.0,82714.0,0.0846611]
["bitfinex-derivatives","BTCF0:USTF0",1743869307519,0.1052,82715.0,82714.0,0.09371633]
["bitfinex-derivatives","BTCF0:USTF0",1743869308305,0.1062,82715.0,82714.0,0.09371633]
["bitfinex-derivatives","BTCF0:USTF0",1743869308716,0.1072,82715.0,82714.0,0.00905523]
["bitfinex-derivatives","BTCF0:USTF0",1743869308915,0.10852,82715.0,82714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869309214,0.10852,82715.0,82714.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1743869309415,0.1072,82715.0,82714.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1743869309604,0.1072,82715.0,82714.0,0.12544808]
["bitfinex-derivatives","BTCF0:USTF0",1743869309805,0.1072,82715.0,82714.0,0.04078698]
["bitfinex-derivatives","BTCF0:USTF0",1743869310012,0.002,82715.0,82714.0,0.04078698]
["bitfinex-derivatives","BTCF0:USTF0",1743869310417,0.002,82715.0,82714.0,0.12544808]
["bitfinex-derivatives","BTCF0:USTF0",1743869310723,0.002,82715.0,82714.0,0.23444808]
["bitfinex-derivatives","BTCF0:USTF0",1743869311015,0.002,82715.0,82714.0,0.14978698]
["bitfinex-derivatives","BTCF0:USTF0",1743869311222,0.002,82715.0,82714.0,0.23444808]
["bitfinex-derivatives","BTCF0:USTF0",1743869311527,0.00336,82715.0,82714.0,0.25878698]
["bitfinex-derivatives","BTCF0:USTF0",1743869311712,0.00336,82715.0,82714.0,0.19837059]
["bitfinex-derivatives","BTCF0:USTF0",1743869311914,0.002,82715.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869312120,0.00332,82715.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869312318,0.00332,82715.0,82713.0,0.37009481]
["bitfinex-derivatives","BTCF0:USTF0",1743869312516,0.00332,82715.0,82713.0,0.47909481]
["bitfinex-derivatives","BTCF0:USTF0",1743869313116,0.00332,82715.0,82713.0,0.56375641]
["bitfinex-derivatives","BTCF0:USTF0",1743869313322,0.00332,82715.0,82714.0,0.0846611]
["bitfinex-derivatives","BTCF0:USTF0",1743869313526,0.002,82715.0,82714.0,0.0846611]
["bitfinex-derivatives","BTCF0:USTF0",1743869313720,0.002,82715.0,82714.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1743869314027,0.002,82715.0,82714.0,0.22476561]
["bitfinex-derivatives","BTCF0:USTF0",1743869314222,0.001,82715.0,82714.0,0.22476561]
["bitfinex-derivatives","BTCF0:USTF0",1743869314422,0.002,82715.0,82714.0,0.22476561]
["bitfinex-derivatives","BTCF0:USTF0",1743869314625,0.002,82715.0,82714.0,0.14010451]
["bitfinex-derivatives","BTCF0:USTF0",1743869314824,0.001,82715.0,82714.0,0.23510451]
["bitfinex-derivatives","BTCF0:USTF0",1743869315128,0.002,82715.0,82714.0,0.31976561]
["bitfinex-derivatives","BTCF0:USTF0",1743869316832,0.001,82715.0,82714.0,0.31976561]
["bitfinex-derivatives","BTCF0:USTF0",1743869317029,0.002,82715.0,82714.0,0.31976561]
["bitfinex-derivatives","BTCF0:USTF0",1743869317723,0.002,82715.0,82714.0,0.25934922]
["bitfinex-derivatives","BTCF0:USTF0",1743869317925,0.001,82715.0,82714.0,0.25934922]
["bitfinex-derivatives","BTCF0:USTF0",1743869318230,0.002,82715.0,82714.0,0.25934922]
["bitfinex-derivatives","BTCF0:USTF0",1743869318533,0.001,82715.0,82714.0,0.25934922]
["bitfinex-derivatives","BTCF0:USTF0",1743869318732,0.002,82715.0,82714.0,0.25934922]
["bitfinex-derivatives","BTCF0:USTF0",1743869320732,0.002,82715.0,82714.0,0.19893283]
["bitfinex-derivatives","BTCF0:USTF0",1743869323334,0.00332,82715.0,82714.0,0.19893283]
["bitfinex-derivatives","BTCF0:USTF0",1743869323725,0.00332,82715.0,82714.0,0.0846611]
["bitfinex-derivatives","BTCF0:USTF0",1743869326825,0.00332,82715.0,82713.0,0.45475641]
["bitfinex-derivatives","BTCF0:USTF0",1743869327026,0.2047,82714.0,82713.0,0.50865641]
["bitfinex-derivatives","BTCF0:USTF0",1743869327535,0.2047,82714.0,82713.0,0.5434685]
["bitfinex-derivatives","BTCF0:USTF0",1743869328226,0.2057,82714.0,82713.0,0.5434685]
["bitfinex-derivatives","BTCF0:USTF0",1743869329835,0.2067,82714.0,82713.0,0.48305211]
["bitfinex-derivatives","BTCF0:USTF0",1743869330235,0.20802,82714.0,82713.0,0.48305211]
["bitfinex-derivatives","BTCF0:USTF0",1743869330430,0.20802,82714.0,82713.0,0.42915211]
["bitfinex-derivatives","BTCF0:USTF0",1743869330830,0.20802,82714.0,82713.0,0.48335211]
["bitfinex-derivatives","BTCF0:USTF0",1743869332837,0.20802,82714.0,82713.0,0.42293572]
["bitfinex-derivatives","BTCF0:USTF0",1743869334838,0.2067,82714.0,82713.0,0.42293572]
["bitfinex-derivatives","BTCF0:USTF0",1743869335639,0.2067,82714.0,82713.0,0.36873572]
["bitfinex-derivatives","BTCF0:USTF0",1743869335941,0.2067,82714.0,82713.0,0.30831933]
["bitfinex-derivatives","BTCF0:USTF0",1743869338546,0.13756799,82714.0,82713.0,0.30831933]
["bitfinex-derivatives","BTCF0:USTF0",1743869338942,0.13756799,82714.0,82713.0,0.24790294]
["bitfinex-derivatives","BTCF0:USTF0",1743869339239,0.11682799,82714.0,82713.0,0.24790294]
["bitfinex-derivatives","BTCF0:USTF0",1743869340344,0.1041,82721.0,82719.0,0.0846556]
["bitfinex-derivatives","BTCF0:USTF0",1743869341139,0.0001813,82724.0,82721.0,0.0423269]
["bitfinex-derivatives","BTCF0:USTF0",1743869341440,0.0986,82735.0,82733.0,0.0846412]
["bitfinex-derivatives","BTCF0:USTF0",1743869341635,0.09992,82735.0,82732.0,0.0846417]
["bitfinex-derivatives","BTCF0:USTF0",1743869341835,0.09992,82735.0,82733.0,0.0846411]
["bitfinex-derivatives","BTCF0:USTF0",1743869342039,0.09992,82735.0,82732.0,0.0846417]
["bitfinex-derivatives","BTCF0:USTF0",1743869342234,0.09992,82735.0,82734.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743869342840,0.10192,82735.0,82734.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743869343149,0.10392,82735.0,82734.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743869343550,0.10292,82735.0,82734.0,0.0856406]
["bitfinex-derivatives","BTCF0:USTF0",1743869343739,0.10192,82735.0,82734.0,0.0856406]
["bitfinex-derivatives","BTCF0:USTF0",1743869344947,0.10192,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869345152,0.10192,82735.0,82734.0,0.0856406]
["bitfinex-derivatives","BTCF0:USTF0",1743869346448,0.21102,82735.0,82734.0,0.0856406]
["bitfinex-derivatives","BTCF0:USTF0",1743869347450,0.11242,82735.0,82734.0,0.0856406]
["bitfinex-derivatives","BTCF0:USTF0",1743869347649,0.06442,82735.0,82734.0,0.3996406]
["bitfinex-derivatives","BTCF0:USTF0",1743869347851,0.3608,82739.0,82735.0,0.0423194]
["bitfinex-derivatives","BTCF0:USTF0",1743869348053,0.0911813,82748.0,82735.0,0.18273982]
["bitfinex-derivatives","BTCF0:USTF0",1743869348345,0.0911813,82748.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743869348756,0.0911813,82748.0,82747.0,0.1875273]
["bitfinex-derivatives","BTCF0:USTF0",1743869349241,0.0921813,82748.0,82747.0,0.1875273]
["bitfinex-derivatives","BTCF0:USTF0",1743869349751,0.0911813,82748.0,82747.0,0.1875273]
["bitfinex-derivatives","BTCF0:USTF0",1743869349936,0.0961813,82748.0,82747.0,0.2871273]
["bitfinex-derivatives","BTCF0:USTF0",1743869350451,0.3472413,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743869350643,0.3481613,82756.0,82755.0,0.0855391]
["bitfinex-derivatives","BTCF0:USTF0",1743869350838,0.3481613,82756.0,82755.0,0.1884391]
["bitfinex-derivatives","BTCF0:USTF0",1743869351145,0.0011013,82756.0,82755.0,0.1884391]
["bitfinex-derivatives","BTCF0:USTF0",1743869351353,0.0011013,82756.0,82755.0,0.22349633]
["bitfinex-derivatives","BTCF0:USTF0",1743869351847,0.0051013,82756.0,82755.0,0.23257586]
["bitfinex-derivatives","BTCF0:USTF0",1743869352037,0.0051013,82756.0,82755.0,0.33217586]
["bitfinex-derivatives","BTCF0:USTF0",1743869352243,0.0091013,82756.0,82755.0,0.33217586]
["bitfinex-derivatives","BTCF0:USTF0",1743869352747,0.0051013,82756.0,82755.0,0.33217586]
["bitfinex-derivatives","BTCF0:USTF0",1743869352947,0.0011813,82756.0,82755.0,0.34017586]
["bitfinex-derivatives","BTCF0:USTF0",1743869353337,0.0021013,82756.0,82755.0,0.34017586]
["bitfinex-derivatives","BTCF0:USTF0",1743869353542,0.1053013,82756.0,82755.0,0.34017586]
["bitfinex-derivatives","BTCF0:USTF0",1743869354151,0.1053013,82756.0,82755.0,0.27975947]
["bitfinex-derivatives","BTCF0:USTF0",1743869354353,0.1053013,82756.0,82755.0,0.28039947]
["bitfinex-derivatives","BTCF0:USTF0",1743869355957,0.10099813,82756.0,82755.0,0.28039947]
["bitfinex-derivatives","BTCF0:USTF0",1743869356341,0.10195814,82756.0,82755.0,0.28039947]
["bitfinex-derivatives","BTCF0:USTF0",1743869357039,0.10195814,82756.0,82755.0,0.23699586]
["bitfinex-derivatives","BTCF0:USTF0",1743869357244,0.10195814,82756.0,82755.0,0.21998308]
["bitfinex-derivatives","BTCF0:USTF0",1743869360246,0.10195814,82756.0,82755.0,0.25437676]
["bitfinex-derivatives","BTCF0:USTF0",1743869360956,0.10195814,82756.0,82755.0,0.33899586]
["bitfinex-derivatives","BTCF0:USTF0",1743869362256,0.108,82757.0,82756.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1743869362455,0.108,82757.0,82756.0,0.6515181]
["bitfinex-derivatives","BTCF0:USTF0",1743869362641,0.07603,82757.0,82756.0,0.6515181]
["bitfinex-derivatives","BTCF0:USTF0",1743869362847,0.104,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743869363250,0.104,82762.0,82761.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743869363449,0.3608,82775.0,82764.0,0.0423046]
["bitfinex-derivatives","BTCF0:USTF0",1743869363747,0.3608,82775.0,82772.0,0.0846017]
["bitfinex-derivatives","BTCF0:USTF0",1743869363748,0.104,82773.0,82772.0,0.0846017]
["bitfinex-derivatives","BTCF0:USTF0",1743869363943,0.104,82773.0,82772.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1743869364652,0.104,82773.0,82772.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1743869365156,0.1892407,82773.0,82772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869365457,0.0846059,82768.0,82764.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869365654,0.1031,82767.0,82764.0,0.0068213]
["bitfinex-derivatives","BTCF0:USTF0",1743869365858,0.10374,82767.0,82764.0,0.0068213]
["bitfinex-derivatives","BTCF0:USTF0",1743869366057,0.0999,82766.0,82764.0,0.0068213]
["bitfinex-derivatives","BTCF0:USTF0",1743869366250,0.0999,82766.0,82763.0,0.0846109]
["bitfinex-derivatives","BTCF0:USTF0",1743869366251,0.10054,82766.0,82761.0,0.0846122]
["bitfinex-derivatives","BTCF0:USTF0",1743869366450,0.1031,82765.0,82762.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743869366652,0.10394,82765.0,82763.0,0.0846104]
["bitfinex-derivatives","BTCF0:USTF0",1743869366863,0.2051,82764.0,82763.0,0.0852504]
["bitfinex-derivatives","BTCF0:USTF0",1743869367056,0.20594,82764.0,82763.0,0.0852504]
["bitfinex-derivatives","BTCF0:USTF0",1743869367957,0.20594,82764.0,82763.0,0.0892504]
["bitfinex-derivatives","BTCF0:USTF0",1743869368558,0.20694,82764.0,82763.0,0.0892504]
["bitfinex-derivatives","BTCF0:USTF0",1743869369259,0.20694,82764.0,82763.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743869369651,0.20694,82764.0,82763.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743869369851,0.20694,82764.0,82763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743869370153,0.20694,82764.0,82763.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743869372259,0.30584,82764.0,82760.0,0.03483751]
["bitfinex-derivatives","BTCF0:USTF0",1743869372460,0.30584,82764.0,82760.0,0.03555751]
["bitfinex-derivatives","BTCF0:USTF0",1743869372758,0.30584,82764.0,82760.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869373645,0.30584,82764.0,82760.0,0.0853338]
["bitfinex-derivatives","BTCF0:USTF0",1743869374250,0.30584,82764.0,82760.0,0.0913338]
["bitfinex-derivatives","BTCF0:USTF0",1743869374752,0.30584,82764.0,82761.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743869374950,0.30584,82764.0,82761.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743869375454,0.30584,82764.0,82761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869376060,0.30684,82764.0,82761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869378357,0.30684,82764.0,82759.0,0.1692292]
["bitfinex-derivatives","BTCF0:USTF0",1743869378358,0.30684,82764.0,82759.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1743869378664,0.30684,82764.0,82760.0,0.0846137]
["bitfinex-derivatives","BTCF0:USTF0",1743869378862,0.30684,82764.0,82759.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1743869379255,0.30684,82764.0,82760.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1743869379455,0.30684,82764.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743869379663,0.30684,82764.0,82759.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1743869379865,0.30684,82764.0,82759.0,0.0876148]
["bitfinex-derivatives","BTCF0:USTF0",1743869380068,0.39145,82764.0,82759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743869380455,0.39145,82764.0,82758.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1743869380456,0.39045,82764.0,82758.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1743869380651,0.30684,82764.0,82760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743869380857,0.084613,82761.0,82760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743869381159,0.0846135,82761.0,82759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743869381360,0.2118,82760.0,82756.0,0.0846179]
["bitfinex-derivatives","BTCF0:USTF0",1743869381967,0.21304001,82760.0,82755.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743869382164,0.21304001,82760.0,82755.0,0.1917189]
["bitfinex-derivatives","BTCF0:USTF0",1743869382466,0.21304001,82760.0,82754.0,0.51912531]
["bitfinex-derivatives","BTCF0:USTF0",1743869382666,0.21304001,82760.0,82754.0,0.60374481]
["bitfinex-derivatives","BTCF0:USTF0",1743869382856,0.21304001,82760.0,82755.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1743869383462,0.21404001,82760.0,82755.0,0.0856188]
["bitfinex-derivatives","BTCF0:USTF0",1743869383858,0.21504001,82760.0,82755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869384061,0.4454181,82756.0,82755.0,0.05176899]
["bitfinex-derivatives","BTCF0:USTF0",1743869384266,0.44665811,82756.0,82755.0,0.05176899]
["bitfinex-derivatives","BTCF0:USTF0",1743869384467,0.0846194,82755.0,82750.0,0.06505861]
["bitfinex-derivatives","BTCF0:USTF0",1743869384967,0.2019,82754.0,82749.0,0.21750201]
["bitfinex-derivatives","BTCF0:USTF0",1743869386468,0.20314001,82754.0,82749.0,0.30212731]
["bitfinex-derivatives","BTCF0:USTF0",1743869386768,0.20414001,82754.0,82749.0,0.30212731]
["bitfinex-derivatives","BTCF0:USTF0",1743869386960,0.20414001,82754.0,82749.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1743869387158,0.20514001,82754.0,82749.0,0.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1743869387670,0.20514001,82754.0,82749.0,0.04365027]
["bitfinex-derivatives","BTCF0:USTF0",1743869387855,0.20514001,82754.0,82748.0,0.5300514]
["bitfinex-derivatives","BTCF0:USTF0",1743869388060,0.20514001,82754.0,82749.0,0.0846248]
["bitfinex-derivatives","BTCF0:USTF0",1743869390464,0.20514001,82754.0,82749.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743869390865,0.28976041,82754.0,82749.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743869391567,0.20514001,82754.0,82749.0,0.1853251]
["bitfinex-derivatives","BTCF0:USTF0",1743869392367,0.20514001,82754.0,82749.0,0.22788024]
["bitfinex-derivatives","BTCF0:USTF0",1743869392869,0.28976021,82754.0,82749.0,0.14325514]
["bitfinex-derivatives","BTCF0:USTF0",1743869393067,0.20514001,82754.0,82749.0,0.14325514]
["bitfinex-derivatives","BTCF0:USTF0",1743869393264,0.20514001,82754.0,82750.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743869393671,0.20514001,82754.0,82750.0,0.14118361]
["bitfinex-derivatives","BTCF0:USTF0",1743869396077,0.20514001,82754.0,82750.0,0.22580771]
["bitfinex-derivatives","BTCF0:USTF0",1743869396568,0.20514001,82754.0,82750.0,0.26379132]
["bitfinex-derivatives","BTCF0:USTF0",1743869396970,0.20514001,82754.0,82750.0,0.17916722]
["bitfinex-derivatives","BTCF0:USTF0",1743869397372,0.20514001,82754.0,82749.0,0.12717984]
["bitfinex-derivatives","BTCF0:USTF0",1743869397565,0.0846213,82753.0,82749.0,0.04255514]
["bitfinex-derivatives","BTCF0:USTF0",1743869397762,0.00124001,82753.0,82748.0,0.4031131]
["bitfinex-derivatives","BTCF0:USTF0",1743869397963,0.2028,82752.0,82750.0,0.0846238]
["bitfinex-derivatives","BTCF0:USTF0",1743869398165,0.2028,82752.0,82749.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743869398476,0.002,82754.0,82749.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743869398477,0.002,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743869398973,0.002,82754.0,82753.0,0.1878212]
["bitfinex-derivatives","BTCF0:USTF0",1743869399362,0.001,82754.0,82753.0,0.1878212]
["bitfinex-derivatives","BTCF0:USTF0",1743869399562,0.001,82754.0,82753.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743869399763,0.001,82754.0,82753.0,0.2944212]
["bitfinex-derivatives","BTCF0:USTF0",1743869399969,0.1008,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869400373,0.1008,82755.0,82754.0,0.2895202]
["bitfinex-derivatives","BTCF0:USTF0",1743869401565,0.1008,82755.0,82754.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743869401766,0.1008,82755.0,82751.0,0.0846231]
["bitfinex-derivatives","BTCF0:USTF0",1743869401967,0.1008,82755.0,82749.0,0.0432546]
["bitfinex-derivatives","BTCF0:USTF0",1743869401968,0.205,82754.0,82749.0,0.0432546]
["bitfinex-derivatives","BTCF0:USTF0",1743869402165,0.20624001,82754.0,82748.0,0.4454255]
["bitfinex-derivatives","BTCF0:USTF0",1743869402369,0.1054,82753.0,82748.0,0.5443255]
["bitfinex-derivatives","BTCF0:USTF0",1743869402674,0.1054,82753.0,82748.0,0.48390911]
["bitfinex-derivatives","BTCF0:USTF0",1743869402873,0.1005,82752.0,82749.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743869403071,0.1005,82752.0,82749.0,0.14387752]
["bitfinex-derivatives","BTCF0:USTF0",1743869403269,0.1019,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869403470,0.10322,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869403766,0.08392274,82763.0,82755.0,0.0423093]
["bitfinex-derivatives","BTCF0:USTF0",1743869403969,0.18574274,82763.0,82760.0,0.0846139]
["bitfinex-derivatives","BTCF0:USTF0",1743869404375,0.18574274,82763.0,82761.0,0.1821128]
["bitfinex-derivatives","BTCF0:USTF0",1743869404676,0.18574274,82763.0,82761.0,0.2667252]
["bitfinex-derivatives","BTCF0:USTF0",1743869405075,0.18574274,82763.0,82762.0,0.185012]
["bitfinex-derivatives","BTCF0:USTF0",1743869405476,0.18574274,82763.0,82762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743869405672,0.18574274,82763.0,82755.0,0.05159868]
["bitfinex-derivatives","BTCF0:USTF0",1743869405875,0.18574274,82763.0,82758.0,0.0846156]
["bitfinex-derivatives","BTCF0:USTF0",1743869406075,0.18574274,82763.0,82757.0,0.0846166]
["bitfinex-derivatives","BTCF0:USTF0",1743869406277,0.1072,82762.0,82757.0,0.0846166]
["bitfinex-derivatives","BTCF0:USTF0",1743869406670,0.1016,82761.0,82757.0,0.0846166]
["bitfinex-derivatives","BTCF0:USTF0",1743869407074,0.1072,82760.0,82757.0,0.0846166]
["bitfinex-derivatives","BTCF0:USTF0",1743869407275,0.1072,82760.0,82757.0,0.0866166]
["bitfinex-derivatives","BTCF0:USTF0",1743869407479,0.1012,82759.0,82757.0,0.0866166]
["bitfinex-derivatives","BTCF0:USTF0",1743869408084,0.1072,82758.0,82757.0,0.0866166]
["bitfinex-derivatives","BTCF0:USTF0",1743869408581,0.1072,82758.0,82757.0,0.1958166]
["bitfinex-derivatives","BTCF0:USTF0",1743869408582,0.10844001,82758.0,82757.0,0.1958166]
["bitfinex-derivatives","BTCF0:USTF0",1743869408784,0.10844001,82758.0,82757.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743869408970,0.10844001,82758.0,82757.0,0.1948164]
["bitfinex-derivatives","BTCF0:USTF0",1743869409586,0.11044001,82758.0,82757.0,0.1948164]
["bitfinex-derivatives","BTCF0:USTF0",1743869411583,0.11044001,82758.0,82757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869411778,0.11044001,82758.0,82755.0,0.03549199]
["bitfinex-derivatives","BTCF0:USTF0",1743869411979,0.101,82757.0,82755.0,0.03549199]
["bitfinex-derivatives","BTCF0:USTF0",1743869412182,0.101,82757.0,82756.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1743869412487,0.09620216,82757.0,82756.0,0.1823181]
["bitfinex-derivatives","BTCF0:USTF0",1743869412679,0.002,82758.0,82757.0,0.0846171]
["bitfinex-derivatives","BTCF0:USTF0",1743869413186,0.001,82758.0,82757.0,0.2831171]
["bitfinex-derivatives","BTCF0:USTF0",1743869414680,0.08392274,82763.0,82757.0,0.2831171]
["bitfinex-derivatives","BTCF0:USTF0",1743869414881,0.002,82758.0,82757.0,0.2831171]
["bitfinex-derivatives","BTCF0:USTF0",1743869418695,0.002,82758.0,82757.0,0.0846171]
["bitfinex-derivatives","BTCF0:USTF0",1743869419084,0.002,82758.0,82757.0,0.1896171]
["bitfinex-derivatives","BTCF0:USTF0",1743869419780,0.002,82758.0,82757.0,0.2965171]
["bitfinex-derivatives","BTCF0:USTF0",1743869420891,0.002,82758.0,82757.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743869421184,0.002,82758.0,82757.0,0.2965171]
["bitfinex-derivatives","BTCF0:USTF0",1743869423294,0.00324001,82758.0,82757.0,0.2965171]
["bitfinex-derivatives","BTCF0:USTF0",1743869423979,0.00324001,82758.0,82757.0,0.15148361]
["bitfinex-derivatives","BTCF0:USTF0",1743869424183,0.00324001,82758.0,82755.0,0.00926966]
["bitfinex-derivatives","BTCF0:USTF0",1743869424184,0.10774001,82758.0,82755.0,0.00926966]
["bitfinex-derivatives","BTCF0:USTF0",1743869424386,0.1059,82757.0,82756.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743869424888,0.10714001,82757.0,82756.0,0.1908181]
["bitfinex-derivatives","BTCF0:USTF0",1743869425387,0.10714001,82757.0,82756.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743869425586,0.10814001,82757.0,82756.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743869426987,0.10814001,82757.0,82755.0,0.00902546]
["bitfinex-derivatives","BTCF0:USTF0",1743869427185,0.2072,82756.0,82754.0,0.0423098]
["bitfinex-derivatives","BTCF0:USTF0",1743869427691,0.2072,82756.0,82755.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743869428094,0.2072,82756.0,82755.0,0.1874191]
["bitfinex-derivatives","BTCF0:USTF0",1743869428496,0.2082,82756.0,82754.0,0.0423098]
["bitfinex-derivatives","BTCF0:USTF0",1743869428696,0.1069,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743869429090,0.1079,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743869429987,0.1079,82756.0,82754.0,0.0423098]
["bitfinex-derivatives","BTCF0:USTF0",1743869430185,0.1079,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743869430385,0.1079,82756.0,82755.0,0.1874191]
["bitfinex-derivatives","BTCF0:USTF0",1743869432292,0.1069,82756.0,82755.0,0.1874191]
["bitfinex-derivatives","BTCF0:USTF0",1743869432493,0.1079,82756.0,82755.0,0.1874191]
["bitfinex-derivatives","BTCF0:USTF0",1743869432891,0.1079,82756.0,82755.0,0.19658345]
["bitfinex-derivatives","BTCF0:USTF0",1743869433087,0.1079,82756.0,82755.0,0.11196435]
["bitfinex-derivatives","BTCF0:USTF0",1743869433602,0.1079,82756.0,82755.0,0.19658345]
["bitfinex-derivatives","BTCF0:USTF0",1743869435996,0.1079,82756.0,82755.0,0.13617509]
["bitfinex-derivatives","BTCF0:USTF0",1743869436302,0.1079,82756.0,82755.0,0.09378345]
["bitfinex-derivatives","BTCF0:USTF0",1743869439096,0.1079,82756.0,82754.0,0.0423098]
["bitfinex-derivatives","BTCF0:USTF0",1743869440393,0.1079,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743869440791,0.1079,82756.0,82753.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743869440993,0.1079,82756.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869441297,0.1086,82755.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869441896,0.1063,82754.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869442099,0.1063,82754.0,82750.0,0.21732071]
["bitfinex-derivatives","BTCF0:USTF0",1743869442492,0.1063,82754.0,82751.0,0.0846229]
["bitfinex-derivatives","BTCF0:USTF0",1743869442801,0.1063,82754.0,82751.0,0.1692458]
["bitfinex-derivatives","BTCF0:USTF0",1743869443000,0.1022,82753.0,82752.0,0.0846222]
["bitfinex-derivatives","BTCF0:USTF0",1743869443201,0.10344001,82753.0,82752.0,0.0846222]
["bitfinex-derivatives","BTCF0:USTF0",1743869445100,0.10344001,82753.0,82751.0,0.0846229]
["bitfinex-derivatives","BTCF0:USTF0",1743869445304,0.0982,82752.0,82751.0,0.0846229]
["bitfinex-derivatives","BTCF0:USTF0",1743869446103,0.09944001,82752.0,82751.0,0.0846229]
["bitfinex-derivatives","BTCF0:USTF0",1743869446804,0.10044001,82752.0,82751.0,0.0846229]
["bitfinex-derivatives","BTCF0:USTF0",1743869447596,0.10144001,82752.0,82751.0,0.0846229]
["bitfinex-derivatives","BTCF0:USTF0",1743869448202,0.10144001,82752.0,82750.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1743869448395,0.1018,82751.0,82750.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1743869450004,0.1028,82751.0,82750.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1743869450207,0.10404001,82751.0,82750.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1743869450999,0.10504001,82751.0,82750.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1743869451299,0.10504001,82751.0,82749.0,0.06639346]
["bitfinex-derivatives","BTCF0:USTF0",1743869451501,0.10504001,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869451806,0.1038,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869454206,0.1038,82751.0,82749.0,0.06639346]
["bitfinex-derivatives","BTCF0:USTF0",1743869454408,0.10504001,82751.0,82749.0,0.06639346]
["bitfinex-derivatives","BTCF0:USTF0",1743869454608,0.1038,82751.0,82749.0,0.06639346]
["bitfinex-derivatives","BTCF0:USTF0",1743869454810,0.1038,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869456210,0.1028,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869456401,0.1038,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869457205,0.1038,82751.0,82749.0,0.06639346]
["bitfinex-derivatives","BTCF0:USTF0",1743869457407,0.1038,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869458613,0.1028,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869458913,0.1038,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869460317,0.1038,82751.0,82749.0,0.06639346]
["bitfinex-derivatives","BTCF0:USTF0",1743869460616,0.1038,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869461414,0.1028,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869461709,0.1038,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869463418,0.1038,82751.0,82749.0,0.06639346]
["bitfinex-derivatives","BTCF0:USTF0",1743869463623,0.0975,82750.0,82749.0,0.15101876]
["bitfinex-derivatives","BTCF0:USTF0",1743869464520,0.09878,82750.0,82749.0,0.15101876]
["bitfinex-derivatives","BTCF0:USTF0",1743869464922,0.09978,82750.0,82749.0,0.15101876]
["bitfinex-derivatives","BTCF0:USTF0",1743869465315,0.10078,82750.0,82749.0,0.15101876]
["bitfinex-derivatives","BTCF0:USTF0",1743869465621,0.10078,82750.0,82747.0,0.21732071]
["bitfinex-derivatives","BTCF0:USTF0",1743869465825,0.0423138,82747.0,82740.0,0.07370601]
["bitfinex-derivatives","BTCF0:USTF0",1743869466011,0.3975292,82746.0,82740.0,0.07370601]
["bitfinex-derivatives","BTCF0:USTF0",1743869466208,0.0846304,82744.0,82740.0,0.07370601]
["bitfinex-derivatives","BTCF0:USTF0",1743869466407,0.3552143,82746.0,82741.0,0.23037426]
["bitfinex-derivatives","BTCF0:USTF0",1743869466615,0.31414001,82746.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869467020,0.31414001,82746.0,82743.0,0.0846309]
["bitfinex-derivatives","BTCF0:USTF0",1743869467216,0.31414001,82746.0,82743.0,0.13914493]
["bitfinex-derivatives","BTCF0:USTF0",1743869467413,0.31414001,82746.0,82743.0,0.05451403]
["bitfinex-derivatives","BTCF0:USTF0",1743869467613,0.31514001,82746.0,82741.0,0.27269076]
["bitfinex-derivatives","BTCF0:USTF0",1743869468016,0.31514001,82746.0,82742.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1743869468325,0.31414001,82746.0,82742.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1743869468519,0.31614001,82746.0,82742.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1743869468921,0.3608,82745.0,82742.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1743869469124,0.3608,82745.0,82744.0,0.0846304]
["bitfinex-derivatives","BTCF0:USTF0",1743869469622,0.3608,82745.0,82741.0,0.23037426]
["bitfinex-derivatives","BTCF0:USTF0",1743869469817,0.3608,82745.0,82742.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1743869470025,0.00124001,82745.0,82744.0,0.0846304]
["bitfinex-derivatives","BTCF0:USTF0",1743869470218,0.002,82746.0,82744.0,0.0423151]
["bitfinex-derivatives","BTCF0:USTF0",1743869470525,0.18304422,82746.0,82745.0,0.1489294]
["bitfinex-derivatives","BTCF0:USTF0",1743869470725,0.18204422,82746.0,82745.0,0.2543294]
["bitfinex-derivatives","BTCF0:USTF0",1743869470925,0.18104422,82746.0,82745.0,0.2543294]
["bitfinex-derivatives","BTCF0:USTF0",1743869471333,0.1332854,82746.0,82745.0,0.2543294]
["bitfinex-derivatives","BTCF0:USTF0",1743869471619,0.32574774,82779.0,82746.0,0.4231406]
["bitfinex-derivatives","BTCF0:USTF0",1743869471826,0.0989,82778.0,82772.0,0.0846009]
["bitfinex-derivatives","BTCF0:USTF0",1743869472031,0.10018,82778.0,82772.0,0.0846009]
["bitfinex-derivatives","BTCF0:USTF0",1743869472423,0.10018,82778.0,82771.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869473728,0.10018,82778.0,82771.0,0.39415012]
["bitfinex-derivatives","BTCF0:USTF0",1743869474125,0.10218,82778.0,82771.0,0.39415012]
["bitfinex-derivatives","BTCF0:USTF0",1743869474423,0.10218,82778.0,82772.0,0.0846015]
["bitfinex-derivatives","BTCF0:USTF0",1743869474625,0.10618,82778.0,82771.0,0.30954762]
["bitfinex-derivatives","BTCF0:USTF0",1743869474830,0.10618,82778.0,82773.0,0.0845998]
["bitfinex-derivatives","BTCF0:USTF0",1743869475426,0.1907761,82778.0,82771.0,0.30954762]
["bitfinex-derivatives","BTCF0:USTF0",1743869475626,0.0422983,82777.0,82771.0,0.30954762]
["bitfinex-derivatives","BTCF0:USTF0",1743869475830,0.1049,82778.0,82771.0,0.00915598]
["bitfinex-derivatives","BTCF0:USTF0",1743869476136,0.0846017,82772.0,82765.0,0.0846086]
["bitfinex-derivatives","BTCF0:USTF0",1743869476628,0.0846069,82767.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869476828,0.0846069,82767.0,82760.0,0.43450601]
["bitfinex-derivatives","BTCF0:USTF0",1743869477028,0.1893069,82767.0,82760.0,0.43450601]
["bitfinex-derivatives","BTCF0:USTF0",1743869477229,0.1893069,82767.0,82766.0,0.00905705]
["bitfinex-derivatives","BTCF0:USTF0",1743869477430,0.1906269,82767.0,82766.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869477829,0.084613,82761.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869478024,0.08585301,82761.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869478527,0.042313,82749.0,82743.0,0.30099592]
["bitfinex-derivatives","BTCF0:USTF0",1743869478726,0.1497132,82748.0,82743.0,0.30099592]
["bitfinex-derivatives","BTCF0:USTF0",1743869478933,0.0846296,82745.0,82743.0,0.30099592]
["bitfinex-derivatives","BTCF0:USTF0",1743869479121,0.1074,82748.0,82743.0,0.30099592]
["bitfinex-derivatives","BTCF0:USTF0",1743869479319,0.10864001,82748.0,82746.0,0.0846279]
["bitfinex-derivatives","BTCF0:USTF0",1743869479526,0.10864001,82748.0,82745.0,0.0846287]
["bitfinex-derivatives","BTCF0:USTF0",1743869480227,0.10864001,82748.0,82745.0,0.09379737]
["bitfinex-derivatives","BTCF0:USTF0",1743869480427,0.10864001,82748.0,82745.0,0.00916867]
["bitfinex-derivatives","BTCF0:USTF0",1743869480628,0.10864001,82748.0,82743.0,0.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1743869480829,0.0846273,82747.0,82741.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743869481736,0.1069,82746.0,82741.0,0.04689164]
["bitfinex-derivatives","BTCF0:USTF0",1743869481937,0.10814001,82746.0,82741.0,0.04689164]
["bitfinex-derivatives","BTCF0:USTF0",1743869482239,0.001,82745.0,82741.0,0.04689164]
["bitfinex-derivatives","BTCF0:USTF0",1743869482533,0.1069,82746.0,82741.0,0.04689164]
["bitfinex-derivatives","BTCF0:USTF0",1743869482733,0.205,82744.0,82741.0,0.04689164]
["bitfinex-derivatives","BTCF0:USTF0",1743869483128,0.0846314,82743.0,82740.0,0.47300457]
["bitfinex-derivatives","BTCF0:USTF0",1743869483534,0.1994,82742.0,82740.0,0.47300457]
["bitfinex-derivatives","BTCF0:USTF0",1743869483735,0.1994,82742.0,82740.0,0.53601933]
["bitfinex-derivatives","BTCF0:USTF0",1743869484530,0.1994,82742.0,82740.0,0.47561097]
["bitfinex-derivatives","BTCF0:USTF0",1743869484835,0.1994,82742.0,82741.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743869485535,0.0981,82742.0,82741.0,0.2999334]
["bitfinex-derivatives","BTCF0:USTF0",1743869485836,0.001,82744.0,82743.0,0.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1743869486228,0.001,82744.0,82743.0,0.3004314]
["bitfinex-derivatives","BTCF0:USTF0",1743869486429,0.1004,82749.0,82743.0,0.3004314]
["bitfinex-derivatives","BTCF0:USTF0",1743869486625,0.1850255,82749.0,82743.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743869486836,0.1036,82748.0,82743.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743869487138,0.001,82744.0,82743.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743869487434,0.002,82744.0,82743.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743869487636,0.002,82744.0,82743.0,0.15539164]
["bitfinex-derivatives","BTCF0:USTF0",1743869487825,0.002,82744.0,82743.0,0.24002304]
["bitfinex-derivatives","BTCF0:USTF0",1743869488837,0.001,82744.0,82743.0,0.24002304]
["bitfinex-derivatives","BTCF0:USTF0",1743869489034,0.1036,82748.0,82746.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1743869489035,0.1046,82748.0,82746.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1743869489335,0.1046,82748.0,82747.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1743869489737,0.1036,82748.0,82747.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1743869490538,0.1056,82748.0,82747.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1743869490729,0.10684001,82748.0,82747.0,0.23191894]
["bitfinex-derivatives","BTCF0:USTF0",1743869492330,0.10684001,82748.0,82747.0,0.33491894]
["bitfinex-derivatives","BTCF0:USTF0",1743869493831,0.10684001,82748.0,82747.0,0.27451058]
["bitfinex-derivatives","BTCF0:USTF0",1743869496838,0.10684001,82748.0,82747.0,0.21410222]
["bitfinex-derivatives","BTCF0:USTF0",1743869499741,0.10684001,82748.0,82747.0,0.15369386]
["bitfinex-derivatives","BTCF0:USTF0",1743869501636,0.10684001,82748.0,82747.0,0.05069386]
["bitfinex-derivatives","BTCF0:USTF0",1743869502743,0.10684001,82748.0,82746.0,0.0325996]
["bitfinex-derivatives","BTCF0:USTF0",1743869503042,0.0984,82747.0,82746.0,0.1172279]
["bitfinex-derivatives","BTCF0:USTF0",1743869503544,0.09964001,82747.0,82746.0,0.1172279]
["bitfinex-derivatives","BTCF0:USTF0",1743869505146,0.10064001,82747.0,82746.0,0.1172279]
["bitfinex-derivatives","BTCF0:USTF0",1743869505836,0.10064001,82747.0,82746.0,0.14144784]
["bitfinex-derivatives","BTCF0:USTF0",1743869506642,0.10164001,82747.0,82746.0,0.14144784]
["bitfinex-derivatives","BTCF0:USTF0",1743869508846,0.10164001,82747.0,82746.0,0.08103948]
["bitfinex-derivatives","BTCF0:USTF0",1743869509240,0.10164001,82747.0,82746.0,0.12335358]
["bitfinex-derivatives","BTCF0:USTF0",1743869511144,0.1036,82748.0,82746.0,0.12335358]
["bitfinex-derivatives","BTCF0:USTF0",1743869511445,0.3319313,82762.0,82751.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1743869511647,0.3319313,82762.0,82759.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1743869511849,0.3319313,82762.0,82757.0,0.0423083]
["bitfinex-derivatives","BTCF0:USTF0",1743869512147,0.3319313,82762.0,82758.0,0.0846159]
["bitfinex-derivatives","BTCF0:USTF0",1743869512446,0.3319313,82762.0,82758.0,0.0846161]
["bitfinex-derivatives","BTCF0:USTF0",1743869513746,0.3329313,82762.0,82754.0,0.0423096]
["bitfinex-derivatives","BTCF0:USTF0",1743869513955,0.3339313,82762.0,82758.0,0.1692312]
["bitfinex-derivatives","BTCF0:USTF0",1743869514143,0.3339313,82762.0,82758.0,0.0846156]
["bitfinex-derivatives","BTCF0:USTF0",1743869514338,0.2046,82761.0,82758.0,0.0846156]
["bitfinex-derivatives","BTCF0:USTF0",1743869514543,0.3093,82761.0,82758.0,0.0846156]
["bitfinex-derivatives","BTCF0:USTF0",1743869514755,0.3093,82761.0,82758.0,0.1692313]
["bitfinex-derivatives","BTCF0:USTF0",1743869514945,0.31018001,82761.0,82758.0,0.0852557]
["bitfinex-derivatives","BTCF0:USTF0",1743869515147,0.31018001,82761.0,82758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869515348,0.31018001,82761.0,82757.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1743869515548,0.31018001,82761.0,82757.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1743869515945,0.31018001,82761.0,82758.0,0.0846159]
["bitfinex-derivatives","BTCF0:USTF0",1743869516152,0.31118001,82761.0,82758.0,0.0863359]
["bitfinex-derivatives","BTCF0:USTF0",1743869516443,0.31218001,82761.0,82758.0,0.0883359]
["bitfinex-derivatives","BTCF0:USTF0",1743869516745,0.31218001,82761.0,82758.0,0.0873359]
["bitfinex-derivatives","BTCF0:USTF0",1743869517254,0.31218001,82761.0,82758.0,0.0883359]
["bitfinex-derivatives","BTCF0:USTF0",1743869517754,0.31218001,82761.0,82758.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743869517956,0.31218001,82761.0,82756.0,0.0423089]
["bitfinex-derivatives","BTCF0:USTF0",1743869518255,0.31218001,82761.0,82757.0,0.0846169]
["bitfinex-derivatives","BTCF0:USTF0",1743869518455,0.31218001,82761.0,82757.0,0.0852969]
["bitfinex-derivatives","BTCF0:USTF0",1743869519052,0.31118001,82761.0,82757.0,0.0852969]
["bitfinex-derivatives","BTCF0:USTF0",1743869519356,0.31218001,82761.0,82757.0,0.0862969]
["bitfinex-derivatives","BTCF0:USTF0",1743869519947,0.31218001,82761.0,82757.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1743869520957,0.31218001,82761.0,82757.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743869521155,0.30903981,82761.0,82757.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743869521356,0.30903981,82761.0,82757.0,0.0872968]
["bitfinex-derivatives","BTCF0:USTF0",1743869521547,0.30903981,82761.0,82757.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743869522958,0.39365351,82761.0,82757.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743869523160,0.35134651,82761.0,82757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869523363,0.0846145,82760.0,82757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869523668,0.0857745,82760.0,82757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869523962,0.1868155,82759.0,82757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869524161,0.10328,82759.0,82753.0,0.0846209]
["bitfinex-derivatives","BTCF0:USTF0",1743869524348,0.3608,82755.0,82749.0,0.0736404]
["bitfinex-derivatives","BTCF0:USTF0",1743869524553,0.0423111,82752.0,82749.0,0.0736404]
["bitfinex-derivatives","BTCF0:USTF0",1743869524749,0.3921234,82751.0,82749.0,0.0736404]
["bitfinex-derivatives","BTCF0:USTF0",1743869525151,0.3932834,82751.0,82749.0,0.0743604]
["bitfinex-derivatives","BTCF0:USTF0",1743869526059,0.30966,82751.0,82749.0,0.0743604]
["bitfinex-derivatives","BTCF0:USTF0",1743869526259,0.31066,82751.0,82749.0,0.0743604]
["bitfinex-derivatives","BTCF0:USTF0",1743869526960,0.31066,82751.0,82749.0,0.1589853]
["bitfinex-derivatives","BTCF0:USTF0",1743869527159,0.31066,82751.0,82749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869530160,0.31066,82751.0,82745.0,0.0846294]
["bitfinex-derivatives","BTCF0:USTF0",1743869530351,0.31066,82751.0,82744.0,0.1370304]
["bitfinex-derivatives","BTCF0:USTF0",1743869530551,0.3952833,82751.0,82744.0,0.1370304]
["bitfinex-derivatives","BTCF0:USTF0",1743869531456,0.31066,82751.0,82744.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743869531651,0.31066,82751.0,82745.0,0.0846291]
["bitfinex-derivatives","BTCF0:USTF0",1743869531849,0.30966,82751.0,82745.0,0.0846291]
["bitfinex-derivatives","BTCF0:USTF0",1743869532161,0.31066,82751.0,82745.0,0.0846291]
["bitfinex-derivatives","BTCF0:USTF0",1743869532361,0.30966,82751.0,82745.0,0.0846291]
["bitfinex-derivatives","BTCF0:USTF0",1743869532660,0.31066,82751.0,82745.0,0.0846291]
["bitfinex-derivatives","BTCF0:USTF0",1743869532959,0.31066,82751.0,82744.0,0.1843303]
["bitfinex-derivatives","BTCF0:USTF0",1743869533159,0.30966,82751.0,82744.0,0.12392194]
["bitfinex-derivatives","BTCF0:USTF0",1743869533462,0.31066,82751.0,82744.0,0.0846303]
["bitfinex-derivatives","BTCF0:USTF0",1743869533859,0.31066,82751.0,82745.0,0.0846292]
["bitfinex-derivatives","BTCF0:USTF0",1743869534060,0.31066,82751.0,82745.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1743869534755,0.31066,82751.0,82745.0,0.169258]
["bitfinex-derivatives","BTCF0:USTF0",1743869534957,0.30966,82751.0,82745.0,0.169258]
["bitfinex-derivatives","BTCF0:USTF0",1743869535158,0.31066,82751.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869535462,0.30966,82751.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869535663,0.31066,82751.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869536257,0.30966,82751.0,82744.0,0.0423152]
["bitfinex-derivatives","BTCF0:USTF0",1743869536454,0.31066,82751.0,82747.0,0.0846264]
["bitfinex-derivatives","BTCF0:USTF0",1743869536857,0.31066,82751.0,82748.0,0.0846262]
["bitfinex-derivatives","BTCF0:USTF0",1743869537152,0.31066,82751.0,82749.0,0.0846251]
["bitfinex-derivatives","BTCF0:USTF0",1743869537563,0.31066,82751.0,82746.0,0.0423137]
["bitfinex-derivatives","BTCF0:USTF0",1743869537766,0.31066,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869538567,0.30966,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869538868,0.31066,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869539164,0.30966,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869539360,0.31066,82751.0,82749.0,0.0423125]
["bitfinex-derivatives","BTCF0:USTF0",1743869539755,0.31066,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869541558,0.10296,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869541765,0.10296,82751.0,82750.0,0.3863242]
["bitfinex-derivatives","BTCF0:USTF0",1743869541971,0.1018,82751.0,82750.0,0.3863242]
["bitfinex-derivatives","BTCF0:USTF0",1743869542263,0.1018,82751.0,82750.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1743869542466,0.1018,82751.0,82750.0,0.3863242]
["bitfinex-derivatives","BTCF0:USTF0",1743869543871,0.0846094,82765.0,82755.0,0.0846185]
["bitfinex-derivatives","BTCF0:USTF0",1743869544161,0.0846094,82765.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869544367,0.0846105,82764.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869544570,0.0846114,82763.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869545261,0.0846114,82763.0,82759.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1743869545457,0.0846114,82763.0,82759.0,0.46962134]
["bitfinex-derivatives","BTCF0:USTF0",1743869545653,0.0846114,82763.0,82760.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1743869546364,0.0846114,82763.0,82761.0,0.0846128]
["bitfinex-derivatives","BTCF0:USTF0",1743869546554,0.0846109,82763.0,82761.0,0.0846127]
["bitfinex-derivatives","BTCF0:USTF0",1743869546758,0.0856109,82763.0,82761.0,0.1692253]
["bitfinex-derivatives","BTCF0:USTF0",1743869546965,0.3118,82762.0,82761.0,0.1692253]
["bitfinex-derivatives","BTCF0:USTF0",1743869547658,0.397692,82762.0,82761.0,0.1692253]
["bitfinex-derivatives","BTCF0:USTF0",1743869548368,0.084614,82760.0,82759.0,0.30139164]
["bitfinex-derivatives","BTCF0:USTF0",1743869548570,0.08601401,82760.0,82759.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869549973,0.08701401,82760.0,82759.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869550465,0.28921401,82760.0,82759.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869550660,0.29021401,82760.0,82759.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869551463,0.29021401,82760.0,82759.0,0.23998328]
["bitfinex-derivatives","BTCF0:USTF0",1743869552170,0.0846171,82757.0,82756.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743869552561,0.1861171,82757.0,82756.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743869552761,0.2877171,82757.0,82756.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743869553571,0.2887171,82757.0,82756.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743869554261,0.2897171,82757.0,82756.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743869554461,0.2897171,82757.0,82756.0,0.04009164]
["bitfinex-derivatives","BTCF0:USTF0",1743869556666,0.2051,82757.0,82754.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743869556871,0.0846191,82755.0,82754.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743869557270,0.2883991,82755.0,82754.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743869557572,0.2883991,82755.0,82754.0,0.04529164]
["bitfinex-derivatives","BTCF0:USTF0",1743869558669,0.2893991,82755.0,82754.0,0.04529164]
["bitfinex-derivatives","BTCF0:USTF0",1743869559372,0.2854141,82755.0,82754.0,0.04529164]
["bitfinex-derivatives","BTCF0:USTF0",1743869559673,0.20478,82755.0,82754.0,0.04529164]
["bitfinex-derivatives","BTCF0:USTF0",1743869559873,0.20478,82755.0,82753.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869560270,0.1038,82754.0,82753.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743869560574,0.1038,82754.0,82751.0,0.04407294]
["bitfinex-derivatives","BTCF0:USTF0",1743869560872,0.2066,82753.0,82751.0,0.04407294]
["bitfinex-derivatives","BTCF0:USTF0",1743869561176,0.2066,82753.0,82751.0,0.12869614]
["bitfinex-derivatives","BTCF0:USTF0",1743869561672,0.2066,82753.0,82751.0,0.23279614]
["bitfinex-derivatives","BTCF0:USTF0",1743869561971,0.20788,82753.0,82751.0,0.14817294]
["bitfinex-derivatives","BTCF0:USTF0",1743869562162,0.20788,82753.0,82751.0,0.23279584]
["bitfinex-derivatives","BTCF0:USTF0",1743869562568,0.20788,82753.0,82752.0,0.0846222]
["bitfinex-derivatives","BTCF0:USTF0",1743869562873,0.20888,82753.0,82752.0,0.0846222]
["bitfinex-derivatives","BTCF0:USTF0",1743869563167,0.20888,82753.0,82752.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743869563373,0.20988,82753.0,82752.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743869563568,0.20988,82753.0,82752.0,0.04369164]
["bitfinex-derivatives","BTCF0:USTF0",1743869563872,0.20988,82753.0,82750.0,0.5499238]
["bitfinex-derivatives","BTCF0:USTF0",1743869564965,0.20888,82753.0,82750.0,0.5499238]
["bitfinex-derivatives","BTCF0:USTF0",1743869565166,0.20988,82753.0,82750.0,0.5499238]
["bitfinex-derivatives","BTCF0:USTF0",1743869566672,0.20988,82753.0,82750.0,0.48951544]
["bitfinex-derivatives","BTCF0:USTF0",1743869566873,0.20888,82753.0,82750.0,0.48951544]
["bitfinex-derivatives","BTCF0:USTF0",1743869567070,0.20988,82753.0,82750.0,0.48951544]
["bitfinex-derivatives","BTCF0:USTF0",1743869567664,0.20988,82753.0,82750.0,0.4454238]
["bitfinex-derivatives","BTCF0:USTF0",1743869568666,0.20988,82753.0,82752.0,0.0846222]
["bitfinex-derivatives","BTCF0:USTF0",1743869569475,0.20988,82753.0,82752.0,0.2728222]
["bitfinex-derivatives","BTCF0:USTF0",1743869569669,0.20888,82753.0,82752.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743869569872,0.20988,82753.0,82752.0,0.2728222]
["bitfinex-derivatives","BTCF0:USTF0",1743869570566,0.20888,82753.0,82752.0,0.2728222]
["bitfinex-derivatives","BTCF0:USTF0",1743869570766,0.20988,82753.0,82752.0,0.2728222]
["bitfinex-derivatives","BTCF0:USTF0",1743869572680,0.20988,82753.0,82752.0,0.21241384]
["bitfinex-derivatives","BTCF0:USTF0",1743869573178,0.20988,82753.0,82752.0,0.1862222]
["bitfinex-derivatives","BTCF0:USTF0",1743869575682,0.20988,82753.0,82752.0,0.12581384]
["bitfinex-derivatives","BTCF0:USTF0",1743869575882,0.20988,82753.0,82752.0,0.0846222]
["bitfinex-derivatives","BTCF0:USTF0",1743869576174,0.20988,82753.0,82751.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743869576375,0.20988,82753.0,82751.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1743869576572,0.20988,82753.0,82750.0,0.4031118]
["bitfinex-derivatives","BTCF0:USTF0",1743869576882,0.0846226,82752.0,82750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869577270,0.2086,82751.0,82750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869578879,0.2086,82751.0,82750.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869579080,0.2096,82751.0,82750.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869579479,0.2955832,82751.0,82750.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869580081,0.2965832,82751.0,82750.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869580274,0.21196,82751.0,82750.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869580685,0.21196,82751.0,82750.0,0.38501584]
["bitfinex-derivatives","BTCF0:USTF0",1743869581575,0.21196,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869581778,0.21196,82751.0,82749.0,0.0423126]
["bitfinex-derivatives","BTCF0:USTF0",1743869581983,0.21196,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869582479,0.21196,82751.0,82749.0,0.1269376]
["bitfinex-derivatives","BTCF0:USTF0",1743869582679,0.21196,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743869583690,0.21196,82751.0,82746.0,0.1692556]
["bitfinex-derivatives","BTCF0:USTF0",1743869584183,0.21196,82751.0,82747.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1743869584884,0.21196,82751.0,82744.0,0.4032962]
["bitfinex-derivatives","BTCF0:USTF0",1743869585387,0.21096,82751.0,82745.0,0.0846287]
["bitfinex-derivatives","BTCF0:USTF0",1743869585586,0.21196,82751.0,82745.0,0.0846287]
["bitfinex-derivatives","BTCF0:USTF0",1743869585778,0.2965842,82751.0,82744.0,0.4032962]
["bitfinex-derivatives","BTCF0:USTF0",1743869586290,0.0846248,82750.0,82744.0,0.4032962]
["bitfinex-derivatives","BTCF0:USTF0",1743869586677,0.1984,82749.0,82744.0,0.4032962]
["bitfinex-derivatives","BTCF0:USTF0",1743869587685,0.1984,82749.0,82745.0,0.0846284]
["bitfinex-derivatives","BTCF0:USTF0",1743869587882,0.19968,82749.0,82744.0,0.4032962]
["bitfinex-derivatives","BTCF0:USTF0",1743869588276,0.20068,82749.0,82744.0,0.4032962]
["bitfinex-derivatives","BTCF0:USTF0",1743869588488,0.20068,82749.0,82745.0,0.0846287]
["bitfinex-derivatives","BTCF0:USTF0",1743869588784,0.19968,82749.0,82745.0,0.0846287]
["bitfinex-derivatives","BTCF0:USTF0",1743869588986,0.20068,82749.0,82745.0,0.0846287]
["bitfinex-derivatives","BTCF0:USTF0",1743869589885,0.20168,82749.0,82745.0,0.0846287]
["bitfinex-derivatives","BTCF0:USTF0",1743869590287,0.20168,82749.0,82745.0,0.4454287]
["bitfinex-derivatives","BTCF0:USTF0",1743869590483,0.20168,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743869590973,0.20168,82749.0,82747.0,0.0846265]
["bitfinex-derivatives","BTCF0:USTF0",1743869591177,0.20168,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743869592280,0.20168,82749.0,82748.0,0.3157263]
["bitfinex-derivatives","BTCF0:USTF0",1743869594086,0.20168,82749.0,82748.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743869594685,0.20168,82749.0,82748.0,0.3157263]
["bitfinex-derivatives","BTCF0:USTF0",1743869596984,0.20168,82749.0,82748.0,0.25531794]
["bitfinex-derivatives","BTCF0:USTF0",1743869600085,0.20168,82749.0,82748.0,0.1861263]
["bitfinex-derivatives","BTCF0:USTF0",1743869602483,0.2004,82749.0,82748.0,0.1886263]
["bitfinex-derivatives","BTCF0:USTF0",1743869602795,0.2004,82749.0,82748.0,0.1861263]
["bitfinex-derivatives","BTCF0:USTF0",1743869603286,0.2004,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743869603994,0.2004,82749.0,82748.0,0.0871263]
["bitfinex-derivatives","BTCF0:USTF0",1743869607298,0.2004,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743869609095,0.2004,82749.0,82748.0,0.02421794]
["bitfinex-derivatives","BTCF0:USTF0",1743869609299,0.2004,82749.0,82747.0,0.4454265]
["bitfinex-derivatives","BTCF0:USTF0",1743869610295,0.2004,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743869610689,0.0846156,82759.0,82751.0,0.0846224]
["bitfinex-derivatives","BTCF0:USTF0",1743869610690,0.0846155,82759.0,82751.0,0.0846224]
["bitfinex-derivatives","BTCF0:USTF0",1743869610895,0.0846155,82759.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869612204,0.0858955,82759.0,82758.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869612502,0.0878955,82759.0,82758.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869613805,0.3950955,82759.0,82758.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869614205,0.31048,82759.0,82758.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869614799,0.395095,82759.0,82758.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869615306,0.395095,82759.0,82758.0,0.23998328]
["bitfinex-derivatives","BTCF0:USTF0",1743869618302,0.395095,82759.0,82758.0,0.17957492]
["bitfinex-derivatives","BTCF0:USTF0",1743869621306,0.395095,82759.0,82758.0,0.11916656]
["bitfinex-derivatives","BTCF0:USTF0",1743869623203,0.0846242,82750.0,82749.0,0.0736404]
["bitfinex-derivatives","BTCF0:USTF0",1743869623412,0.0423116,82751.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869623600,0.0846263,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869624209,0.2893863,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869624396,0.2893863,82748.0,82747.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869624909,0.2893863,82748.0,82747.0,0.30139164]
["bitfinex-derivatives","BTCF0:USTF0",1743869625113,0.2903863,82748.0,82747.0,0.30139164]
["bitfinex-derivatives","BTCF0:USTF0",1743869625601,0.2913863,82748.0,82747.0,0.30139164]
["bitfinex-derivatives","BTCF0:USTF0",1743869627406,0.2913863,82748.0,82747.0,0.24098328]
["bitfinex-derivatives","BTCF0:USTF0",1743869628004,0.2913863,82748.0,82747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869629703,0.20676,82748.0,82747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869630403,0.20676,82748.0,82743.0,0.40477722]
["bitfinex-derivatives","BTCF0:USTF0",1743869630610,0.20676,82748.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869631908,0.20676,82748.0,82743.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1743869632109,0.20676,82748.0,82743.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1743869632712,0.20676,82748.0,82745.0,0.0846284]
["bitfinex-derivatives","BTCF0:USTF0",1743869632908,0.2054,82748.0,82744.0,0.0423151]
["bitfinex-derivatives","BTCF0:USTF0",1743869633115,0.2054,82748.0,82745.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1743869633711,0.2054,82748.0,82744.0,0.0423151]
["bitfinex-derivatives","BTCF0:USTF0",1743869634113,0.2044,82748.0,82744.0,0.0423151]
["bitfinex-derivatives","BTCF0:USTF0",1743869634313,0.20576,82748.0,82745.0,0.0846292]
["bitfinex-derivatives","BTCF0:USTF0",1743869634512,0.20676,82748.0,82745.0,0.0846292]
["bitfinex-derivatives","BTCF0:USTF0",1743869635011,0.20676,82748.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869635211,0.20676,82748.0,82744.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1743869635414,0.20576,82748.0,82744.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1743869635603,0.20676,82748.0,82744.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1743869636615,0.20676,82748.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869637003,0.20576,82748.0,82744.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1743869637207,0.20676,82748.0,82744.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1743869637612,0.20676,82748.0,82745.0,0.0846291]
["bitfinex-derivatives","BTCF0:USTF0",1743869638520,0.20676,82748.0,82746.0,0.0846281]
["bitfinex-derivatives","BTCF0:USTF0",1743869639206,0.20676,82748.0,82746.0,0.0846276]
["bitfinex-derivatives","BTCF0:USTF0",1743869639406,0.20676,82748.0,82744.0,0.0423149]
["bitfinex-derivatives","BTCF0:USTF0",1743869639606,0.20676,82748.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743869640502,0.10276,82748.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743869640702,0.1024,82748.0,82747.0,0.3266273]
["bitfinex-derivatives","BTCF0:USTF0",1743869642104,0.07975,82748.0,82747.0,0.3266273]
["bitfinex-derivatives","BTCF0:USTF0",1743869642614,0.07975,82748.0,82747.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743869642814,0.07975,82748.0,82747.0,0.3266273]
["bitfinex-derivatives","BTCF0:USTF0",1743869645708,0.07975,82748.0,82747.0,0.1854273]
["bitfinex-derivatives","BTCF0:USTF0",1743869646817,0.07975,82748.0,82743.0,0.55979992]
["bitfinex-derivatives","BTCF0:USTF0",1743869647014,0.1055,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869648316,0.1065,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869648710,0.1065,82747.0,82745.0,0.0423146]
["bitfinex-derivatives","BTCF0:USTF0",1743869648919,0.1075,82747.0,82746.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743869649115,0.1075,82747.0,82746.0,0.2060283]
["bitfinex-derivatives","BTCF0:USTF0",1743869650519,0.1065,82747.0,82746.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1743869650721,0.1075,82747.0,82746.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1743869651827,0.1075,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869654722,0.1075,82747.0,82745.0,0.4031146]
["bitfinex-derivatives","BTCF0:USTF0",1743869654918,0.1075,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869655316,0.1075,82747.0,82746.0,0.1072283]
["bitfinex-derivatives","BTCF0:USTF0",1743869657719,0.1075,82747.0,82746.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743869658223,0.1075,82747.0,82746.0,0.1072283]
["bitfinex-derivatives","BTCF0:USTF0",1743869658424,0.1075,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869660130,0.1075,82747.0,82746.0,0.4454283]
["bitfinex-derivatives","BTCF0:USTF0",1743869660829,0.1075,82747.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869661219,0.1075,82747.0,82746.0,0.4454283]
["bitfinex-derivatives","BTCF0:USTF0",1743869662020,0.1075,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869662219,0.1075,82747.0,82746.0,0.4454283]
["bitfinex-derivatives","BTCF0:USTF0",1743869663827,0.1075,82747.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869664325,0.1075,82747.0,82746.0,0.4454283]
["bitfinex-derivatives","BTCF0:USTF0",1743869666928,0.1075,82747.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869667430,0.1075,82747.0,82746.0,0.4454283]
["bitfinex-derivatives","BTCF0:USTF0",1743869669929,0.1075,82747.0,82746.0,0.38501994]
["bitfinex-derivatives","BTCF0:USTF0",1743869672941,0.1075,82747.0,82746.0,0.32461158]
["bitfinex-derivatives","BTCF0:USTF0",1743869673339,0.04563,82747.0,82746.0,0.32461158]
["bitfinex-derivatives","BTCF0:USTF0",1743869675241,0.04563,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743869676142,0.04563,82747.0,82745.0,0.0423146]
["bitfinex-derivatives","BTCF0:USTF0",1743869676330,0.1052,82746.0,82745.0,0.126944]
["bitfinex-derivatives","BTCF0:USTF0",1743869677235,0.21,82746.0,82745.0,0.126944]
["bitfinex-derivatives","BTCF0:USTF0",1743869677434,0.21,82746.0,82744.0,0.30172318]
["bitfinex-derivatives","BTCF0:USTF0",1743869677637,0.1037,82745.0,82744.0,0.30172318]
["bitfinex-derivatives","BTCF0:USTF0",1743869678133,0.2088,82745.0,82744.0,0.30172318]
["bitfinex-derivatives","BTCF0:USTF0",1743869679041,0.2088,82745.0,82744.0,0.24131482]
["bitfinex-derivatives","BTCF0:USTF0",1743869679844,0.2108,82745.0,82744.0,0.24131482]
["bitfinex-derivatives","BTCF0:USTF0",1743869680039,0.2108,82745.0,82744.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743869680946,0.21208,82745.0,82744.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743869681656,0.10838,82745.0,82744.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743869682154,0.10838,82745.0,82743.0,0.4031156]
["bitfinex-derivatives","BTCF0:USTF0",1743869682354,0.10838,82745.0,82744.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743869683352,0.10738,82745.0,82744.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743869683551,0.10838,82745.0,82744.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743869684155,0.10738,82745.0,82744.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743869684352,0.10838,82745.0,82744.0,0.0846298]
["bitfinex-derivatives","BTCF0:USTF0",1743869685151,0.1048,82746.0,82743.0,0.4031156]
["bitfinex-derivatives","BTCF0:USTF0",1743869685356,0.0846182,82756.0,82743.0,0.4031156]
["bitfinex-derivatives","BTCF0:USTF0",1743869685357,0.0223388,82758.0,82747.0,0.0846266]
["bitfinex-derivatives","BTCF0:USTF0",1743869685657,0.0846185,82756.0,82747.0,0.1692532]
["bitfinex-derivatives","BTCF0:USTF0",1743869685856,0.0846185,82756.0,82748.0,0.0846255]
["bitfinex-derivatives","BTCF0:USTF0",1743869686054,0.0846185,82756.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869686251,0.0846172,82757.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869687844,0.001,82756.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869688050,0.00192,82756.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869688254,0.00192,82756.0,82751.0,0.30039164]
["bitfinex-derivatives","BTCF0:USTF0",1743869688454,0.2036,82755.0,82751.0,0.38501474]
["bitfinex-derivatives","BTCF0:USTF0",1743869688655,0.2036,82755.0,82751.0,0.38601474]
["bitfinex-derivatives","BTCF0:USTF0",1743869689254,0.2036,82755.0,82751.0,0.38601454]
["bitfinex-derivatives","BTCF0:USTF0",1743869689454,0.2036,82755.0,82751.0,0.47263744]
["bitfinex-derivatives","BTCF0:USTF0",1743869689759,0.20452,82755.0,82751.0,0.47263744]
["bitfinex-derivatives","BTCF0:USTF0",1743869689961,0.20552,82755.0,82751.0,0.47263744]
["bitfinex-derivatives","BTCF0:USTF0",1743869690162,0.20552,82755.0,82752.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1743869690461,0.20652,82755.0,82752.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1743869691062,0.20652,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869691266,0.20652,82755.0,82754.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743869692552,0.20552,82755.0,82754.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743869692757,0.20652,82755.0,82754.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743869693254,0.20652,82755.0,82754.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743869694259,0.20652,82755.0,82751.0,0.24274328]
["bitfinex-derivatives","BTCF0:USTF0",1743869694465,0.1014,82754.0,82751.0,0.24338328]
["bitfinex-derivatives","BTCF0:USTF0",1743869694768,0.10256,82754.0,82751.0,0.24338328]
["bitfinex-derivatives","BTCF0:USTF0",1743869695066,0.1064,82753.0,82751.0,0.24338328]
["bitfinex-derivatives","BTCF0:USTF0",1743869695266,0.10756,82753.0,82751.0,0.24338328]
["bitfinex-derivatives","BTCF0:USTF0",1743869695460,0.1014,82752.0,82751.0,0.24338328]
["bitfinex-derivatives","BTCF0:USTF0",1743869695759,0.10264001,82752.0,82751.0,0.24338328]
["bitfinex-derivatives","BTCF0:USTF0",1743869696368,0.10264001,82752.0,82751.0,0.24438328]
["bitfinex-derivatives","BTCF0:USTF0",1743869696957,0.10364001,82752.0,82751.0,0.24438328]
["bitfinex-derivatives","BTCF0:USTF0",1743869697357,0.10464001,82752.0,82751.0,0.18397492]
["bitfinex-derivatives","BTCF0:USTF0",1743869698166,0.0001813,82762.0,82751.0,0.18397492]
["bitfinex-derivatives","BTCF0:USTF0",1743869698360,0.0001813,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743869698560,0.0001813,82762.0,82761.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743869698864,0.0001813,82762.0,82761.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1743869699259,0.0001813,82762.0,82761.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743869699460,0.0001813,82762.0,82761.0,0.287213]
["bitfinex-derivatives","BTCF0:USTF0",1743869699866,0.0011813,82762.0,82761.0,0.394413]
["bitfinex-derivatives","BTCF0:USTF0",1743869700170,0.0021813,82762.0,82761.0,0.395133]
["bitfinex-derivatives","BTCF0:USTF0",1743869700373,0.0021813,82762.0,82761.0,0.33472464]
["bitfinex-derivatives","BTCF0:USTF0",1743869703263,0.0021813,82762.0,82761.0,0.69552464]
["bitfinex-derivatives","BTCF0:USTF0",1743869703464,0.0021813,82762.0,82761.0,0.63511628]
["bitfinex-derivatives","BTCF0:USTF0",1743869703659,0.0029413,82762.0,82761.0,0.63511628]
["bitfinex-derivatives","BTCF0:USTF0",1743869705671,0.3608,82773.0,82769.0,0.0423023]
["bitfinex-derivatives","BTCF0:USTF0",1743869705867,0.25254619,82794.0,82786.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1743869706177,0.25346619,82794.0,82787.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743869706367,0.25346619,82794.0,82787.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743869706368,0.33804579,82794.0,82787.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743869706669,0.104,82793.0,82787.0,0.04859164]
["bitfinex-derivatives","BTCF0:USTF0",1743869706970,0.09096001,82793.0,82790.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1743869707168,0.09096001,82793.0,82791.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743869707169,0.08657242,82793.0,82791.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743869707368,0.08657242,82793.0,82792.0,0.0845813]
["bitfinex-derivatives","BTCF0:USTF0",1743869707573,0.08657242,82793.0,82792.0,0.0855413]
["bitfinex-derivatives","BTCF0:USTF0",1743869707765,0.08657242,82793.0,82792.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743869708163,0.06741242,82793.0,82792.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743869708474,0.07141242,82793.0,82792.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743869708670,0.07141242,82793.0,82792.0,0.01022307]
["bitfinex-derivatives","BTCF0:USTF0",1743869708879,0.17331242,82793.0,82792.0,0.01022307]
["bitfinex-derivatives","BTCF0:USTF0",1743869709171,0.36449272,82793.0,82792.0,0.01022307]
["bitfinex-derivatives","BTCF0:USTF0",1743869709477,0.0845813,82792.0,82791.0,0.09549304]
["bitfinex-derivatives","BTCF0:USTF0",1743869709660,0.0852213,82792.0,82791.0,0.09549304]
["bitfinex-derivatives","BTCF0:USTF0",1743869709862,0.2929213,82792.0,82791.0,0.09549304]
["bitfinex-derivatives","BTCF0:USTF0",1743869710164,0.2929213,82792.0,82791.0,0.04686884]
["bitfinex-derivatives","BTCF0:USTF0",1743869710376,0.0845885,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869710573,0.0845885,82785.0,82784.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743869710768,0.1911885,82785.0,82784.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743869710969,0.1918285,82785.0,82784.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743869711169,0.1918285,82785.0,82784.0,0.39924993]
["bitfinex-derivatives","BTCF0:USTF0",1743869711373,0.1918285,82785.0,82784.0,0.03844993]
["bitfinex-derivatives","BTCF0:USTF0",1743869711572,0.1918285,82785.0,82784.0,0.03772993]
["bitfinex-derivatives","BTCF0:USTF0",1743869711773,0.0845905,82783.0,82782.0,0.00919211]
["bitfinex-derivatives","BTCF0:USTF0",1743869711974,0.0853505,82783.0,82782.0,0.00919211]
["bitfinex-derivatives","BTCF0:USTF0",1743869712174,0.2907505,82783.0,82782.0,0.00919211]
["bitfinex-derivatives","BTCF0:USTF0",1743869712375,0.2907505,82783.0,82782.0,0.04542184]
["bitfinex-derivatives","BTCF0:USTF0",1743869712575,0.0845977,82776.0,82775.0,0.05865388]
["bitfinex-derivatives","BTCF0:USTF0",1743869712777,0.0846028,82771.0,82770.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1743869712979,0.0846028,82771.0,82770.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1743869713177,0.2900028,82771.0,82770.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1743869713367,0.2907628,82771.0,82770.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1743869713571,0.2907628,82771.0,82770.0,1.02358726]
["bitfinex-derivatives","BTCF0:USTF0",1743869713979,0.2907628,82771.0,82770.0,0.66278726]
["bitfinex-derivatives","BTCF0:USTF0",1743869714476,0.2907628,82771.0,82770.0,0.04618726]
["bitfinex-derivatives","BTCF0:USTF0",1743869714675,0.2917628,82771.0,82770.0,0.05054726]
["bitfinex-derivatives","BTCF0:USTF0",1743869714876,0.2917628,82771.0,82770.0,0.05654726]
["bitfinex-derivatives","BTCF0:USTF0",1743869715681,0.0846122,82762.0,82761.0,0.0846128]
["bitfinex-derivatives","BTCF0:USTF0",1743869715881,0.0846122,82762.0,82761.0,0.0853728]
["bitfinex-derivatives","BTCF0:USTF0",1743869716279,0.0846122,82762.0,82761.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743869716480,0.0852922,82762.0,82761.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743869716876,0.0862922,82762.0,82761.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743869717378,0.0872922,82762.0,82761.0,0.0430913]
["bitfinex-derivatives","BTCF0:USTF0",1743869718589,0.084613,82761.0,82760.0,0.34348294]
["bitfinex-derivatives","BTCF0:USTF0",1743869719885,0.085613,82761.0,82760.0,0.34348294]
["bitfinex-derivatives","BTCF0:USTF0",1743869720988,0.086613,82761.0,82760.0,0.38094161]
["bitfinex-derivatives","BTCF0:USTF0",1743869721586,0.086613,82761.0,82760.0,0.32053325]
["bitfinex-derivatives","BTCF0:USTF0",1743869722687,0.002,82761.0,82760.0,0.03745867]
["bitfinex-derivatives","BTCF0:USTF0",1743869722886,0.0959,82761.0,82760.0,0.03745867]
["bitfinex-derivatives","BTCF0:USTF0",1743869723285,0.002,82761.0,82760.0,0.04659396]
["bitfinex-derivatives","BTCF0:USTF0",1743869724289,0.002,82761.0,82760.0,0.04723396]
["bitfinex-derivatives","BTCF0:USTF0",1743869724681,0.002,82761.0,82759.0,0.2156331]
["bitfinex-derivatives","BTCF0:USTF0",1743869724988,0.002,82761.0,82760.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1743869725190,0.002,82761.0,82760.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1743869725391,0.002,82761.0,82760.0,0.179254]
["bitfinex-derivatives","BTCF0:USTF0",1743869725889,0.001,82761.0,82760.0,0.179254]
["bitfinex-derivatives","BTCF0:USTF0",1743869726090,0.002,82761.0,82760.0,0.179254]
["bitfinex-derivatives","BTCF0:USTF0",1743869726691,0.002,82761.0,82760.0,0.18845006]
["bitfinex-derivatives","BTCF0:USTF0",1743869727983,0.002,82761.0,82760.0,0.28105006]
["bitfinex-derivatives","BTCF0:USTF0",1743869728378,0.09269433,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743869728687,0.09381434,82768.0,82767.0,0.4461269]
["bitfinex-derivatives","BTCF0:USTF0",1743869728886,0.09269433,82768.0,82767.0,0.7213269]
["bitfinex-derivatives","BTCF0:USTF0",1743869729692,0.09469433,82768.0,82767.0,0.7213269]
["bitfinex-derivatives","BTCF0:USTF0",1743869730489,0.09111722,82768.0,82767.0,0.7213269]
["bitfinex-derivatives","BTCF0:USTF0",1743869730789,0.09111722,82768.0,82767.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1743869730997,0.09111722,82768.0,82767.0,0.7213269]
["bitfinex-derivatives","BTCF0:USTF0",1743869733688,0.00018118,82779.0,82771.0,0.0423011]
["bitfinex-derivatives","BTCF0:USTF0",1743869733890,0.00018118,82779.0,82773.0,0.0846007]
["bitfinex-derivatives","BTCF0:USTF0",1743869733891,0.05860368,82774.0,82773.0,0.0846007]
["bitfinex-derivatives","BTCF0:USTF0",1743869734096,0.05860368,82774.0,82773.0,0.2666007]
["bitfinex-derivatives","BTCF0:USTF0",1743869734392,0.05964369,82774.0,82773.0,0.2666007]
["bitfinex-derivatives","BTCF0:USTF0",1743869734783,0.00018118,82779.0,82778.0,0.0845956]
["bitfinex-derivatives","BTCF0:USTF0",1743869734991,0.00090118,82779.0,82778.0,0.0852356]
["bitfinex-derivatives","BTCF0:USTF0",1743869735183,0.00090118,82779.0,82778.0,0.2736356]
["bitfinex-derivatives","BTCF0:USTF0",1743869735986,0.00190118,82779.0,82778.0,0.2736356]
["bitfinex-derivatives","BTCF0:USTF0",1743869736596,0.00090118,82779.0,82778.0,0.2736356]
["bitfinex-derivatives","BTCF0:USTF0",1743869736900,0.00190118,82779.0,82778.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1743869737093,0.09040118,82779.0,82778.0,0.2736356]
["bitfinex-derivatives","BTCF0:USTF0",1743869737591,0.09140118,82779.0,82778.0,0.2756356]
["bitfinex-derivatives","BTCF0:USTF0",1743869738191,0.09068118,82779.0,82778.0,0.2756356]
["bitfinex-derivatives","BTCF0:USTF0",1743869739997,0.09068118,82779.0,82778.0,0.21523673]
["bitfinex-derivatives","BTCF0:USTF0",1743869740185,0.09068118,82779.0,82778.0,0.21587673]
["bitfinex-derivatives","BTCF0:USTF0",1743869742890,0.09168118,82779.0,82778.0,0.12103673]
["bitfinex-derivatives","BTCF0:USTF0",1743869745902,0.09168118,82779.0,82778.0,0.06063786]
["bitfinex-derivatives","BTCF0:USTF0",1743869749105,0.09168118,82779.0,82778.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1743869749299,0.09168118,82779.0,82778.0,0.08483459]
["bitfinex-derivatives","BTCF0:USTF0",1743869749699,0.09168118,82779.0,82778.0,0.44563459]
["bitfinex-derivatives","BTCF0:USTF0",1743869751507,0.09168118,82779.0,82778.0,0.44863459]
["bitfinex-derivatives","BTCF0:USTF0",1743869751903,0.09168118,82779.0,82778.0,0.36403899]
["bitfinex-derivatives","BTCF0:USTF0",1743869752107,0.09168118,82779.0,82778.0,0.38823572]
["bitfinex-derivatives","BTCF0:USTF0",1743869752294,0.09068118,82779.0,82778.0,0.38823572]
["bitfinex-derivatives","BTCF0:USTF0",1743869753809,0.09068118,82779.0,82778.0,0.47293572]
["bitfinex-derivatives","BTCF0:USTF0",1743869755205,0.09068118,82779.0,82778.0,0.41317685]
["bitfinex-derivatives","BTCF0:USTF0",1743869755709,0.04446918,82779.0,82778.0,0.41317685]
["bitfinex-derivatives","BTCF0:USTF0",1743869755909,0.04446918,82779.0,82778.0,0.50217685]
["bitfinex-derivatives","BTCF0:USTF0",1743869756801,0.04446918,82779.0,82778.0,0.41317685]
["bitfinex-derivatives","BTCF0:USTF0",1743869758206,0.04446918,82779.0,82778.0,0.35277798]
["bitfinex-derivatives","BTCF0:USTF0",1743869758403,0.08345938,82785.0,82784.0,0.0845895]
["bitfinex-derivatives","BTCF0:USTF0",1743869758608,0.08457939,82785.0,82784.0,0.0845895]
["bitfinex-derivatives","BTCF0:USTF0",1743869758813,0.08457939,82785.0,82784.0,0.1762295]
["bitfinex-derivatives","BTCF0:USTF0",1743869759205,0.08457939,82785.0,82784.0,0.2628295]
["bitfinex-derivatives","BTCF0:USTF0",1743869759709,0.08557939,82785.0,82784.0,0.2658295]
["bitfinex-derivatives","BTCF0:USTF0",1743869761106,0.08557939,82785.0,82784.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1743869761306,0.08657939,82785.0,82784.0,0.2708295]
["bitfinex-derivatives","BTCF0:USTF0",1743869763607,0.05657939,82785.0,82784.0,0.2708295]
["bitfinex-derivatives","BTCF0:USTF0",1743869764017,0.14747939,82785.0,82784.0,0.2708295]
["bitfinex-derivatives","BTCF0:USTF0",1743869764219,0.14747939,82785.0,82784.0,0.21043063]
["bitfinex-derivatives","BTCF0:USTF0",1743869767020,0.10055939,82785.0,82784.0,0.21043063]
["bitfinex-derivatives","BTCF0:USTF0",1743869767318,0.10055939,82785.0,82784.0,0.15003176]
["bitfinex-derivatives","BTCF0:USTF0",1743869768209,0.38493314,82800.0,82799.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1743869768410,0.3762417,82800.0,82799.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1743869768610,0.3608,82808.0,82803.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1743869769019,0.3608,82808.0,82803.0,0.1744701]
["bitfinex-derivatives","BTCF0:USTF0",1743869769216,0.3608,82808.0,82803.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743869769415,0.3608,82808.0,82803.0,0.1744701]
["bitfinex-derivatives","BTCF0:USTF0",1743869770022,0.00108,82804.0,82803.0,0.09955103]
["bitfinex-derivatives","BTCF0:USTF0",1743869770212,0.00108,82804.0,82803.0,0.03915216]
["bitfinex-derivatives","BTCF0:USTF0",1743869770418,0.00108,82804.0,82803.0,0.09422113]
["bitfinex-derivatives","BTCF0:USTF0",1743869770820,0.00508,82804.0,82803.0,0.09422113]
["bitfinex-derivatives","BTCF0:USTF0",1743869771327,0.07220214,82807.0,82806.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1743869771524,0.07220214,82807.0,82806.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1743869771525,0.07300214,82807.0,82806.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1743869771726,0.07220214,82807.0,82806.0,0.173467]
["bitfinex-derivatives","BTCF0:USTF0",1743869772618,0.07920214,82807.0,82806.0,0.173467]
["bitfinex-derivatives","BTCF0:USTF0",1743869773330,0.07920214,82807.0,82806.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743869773518,0.07920214,82807.0,82806.0,0.173467]
["bitfinex-derivatives","BTCF0:USTF0",1743869773719,0.07984214,82807.0,82806.0,0.173467]
["bitfinex-derivatives","BTCF0:USTF0",1743869773915,0.05700114,82807.0,82806.0,0.173467]
["bitfinex-derivatives","BTCF0:USTF0",1743869774619,0.03902114,82807.0,82806.0,0.173467]
["bitfinex-derivatives","BTCF0:USTF0",1743869775430,0.01002114,82807.0,82806.0,0.173467]
["bitfinex-derivatives","BTCF0:USTF0",1743869776319,0.01002114,82807.0,82806.0,0.11306813]
["bitfinex-derivatives","BTCF0:USTF0",1743869776519,0.01002114,82807.0,82806.0,0.11370813]
["bitfinex-derivatives","BTCF0:USTF0",1743869777031,0.00602114,82807.0,82806.0,0.11370813]
["bitfinex-derivatives","BTCF0:USTF0",1743869777230,0.00602114,82807.0,82806.0,0.11970813]
["bitfinex-derivatives","BTCF0:USTF0",1743869777719,0.00302114,82807.0,82806.0,0.12570813]
["bitfinex-derivatives","BTCF0:USTF0",1743869777920,0.06572114,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743869778119,0.3608,82818.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743869778120,0.33805718,82818.0,82815.0,0.0845576]
["bitfinex-derivatives","BTCF0:USTF0",1743869778320,0.33877718,82818.0,82817.0,0.0845558]
["bitfinex-derivatives","BTCF0:USTF0",1743869778522,0.0919,82826.0,82819.0,0.0422765]
["bitfinex-derivatives","BTCF0:USTF0",1743869778730,0.0919,82826.0,82821.0,0.0845512]
["bitfinex-derivatives","BTCF0:USTF0",1743869778920,0.09282,82826.0,82821.0,0.0845512]
["bitfinex-derivatives","BTCF0:USTF0",1743869779328,0.09282,82826.0,82821.0,0.0854712]
["bitfinex-derivatives","BTCF0:USTF0",1743869779534,0.09282,82826.0,82821.0,0.0854713]
["bitfinex-derivatives","BTCF0:USTF0",1743869779733,0.09282,82826.0,82822.0,0.0845501]
["bitfinex-derivatives","BTCF0:USTF0",1743869779925,0.09282,82826.0,82822.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743869780725,0.0845484,82825.0,82822.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743869781029,0.1764471,82826.0,82822.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743869781230,0.0847,82824.0,82822.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743869782533,0.0847,82824.0,82817.0,0.44813878]
["bitfinex-derivatives","BTCF0:USTF0",1743869782534,0.0887,82824.0,82817.0,0.44813878]
["bitfinex-derivatives","BTCF0:USTF0",1743869782725,0.0897,82824.0,82818.0,0.0845543]
["bitfinex-derivatives","BTCF0:USTF0",1743869783126,0.0897,82824.0,82819.0,0.0845536]
["bitfinex-derivatives","BTCF0:USTF0",1743869783320,0.0887,82824.0,82819.0,0.0845536]
["bitfinex-derivatives","BTCF0:USTF0",1743869783633,0.0914,82823.0,82822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743869784027,0.0914,82823.0,82822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743869784633,0.0914,82823.0,82822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743869785133,0.09204,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869785325,0.09204,82823.0,82822.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743869785527,0.09204,82823.0,82818.0,0.03679523]
["bitfinex-derivatives","BTCF0:USTF0",1743869785728,0.0855,82822.0,82818.0,0.03759523]
["bitfinex-derivatives","BTCF0:USTF0",1743869786030,0.0863,82822.0,82820.0,0.0845521]
["bitfinex-derivatives","BTCF0:USTF0",1743869786235,0.0863,82822.0,82821.0,0.0845517]
["bitfinex-derivatives","BTCF0:USTF0",1743869786439,0.0863,82822.0,82821.0,0.0852317]
["bitfinex-derivatives","BTCF0:USTF0",1743869786637,0.0863,82822.0,82821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869788139,0.0873,82822.0,82821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869788631,0.0873,82822.0,82821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743869788831,0.0873,82822.0,82821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743869789033,0.07252986,82822.0,82821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743869791731,0.14246956,82822.0,82817.0,0.04506088]
["bitfinex-derivatives","BTCF0:USTF0",1743869791944,0.14246956,82822.0,82815.0,0.05234118]
["bitfinex-derivatives","BTCF0:USTF0",1743869792826,0.05791886,82822.0,82816.0,0.0845568]
["bitfinex-derivatives","BTCF0:USTF0",1743869793039,0.05891886,82822.0,82817.0,0.0845554]
["bitfinex-derivatives","BTCF0:USTF0",1743869793242,0.05891886,82822.0,82816.0,0.30778678]
["bitfinex-derivatives","BTCF0:USTF0",1743869793537,0.05891886,82822.0,82817.0,0.0845554]
["bitfinex-derivatives","BTCF0:USTF0",1743869793736,0.0845558,82817.0,82816.0,0.04717438]
["bitfinex-derivatives","BTCF0:USTF0",1743869793939,0.001,82817.0,82815.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743869794140,0.1734568,82816.0,82815.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743869794438,0.1744568,82816.0,82815.0,0.04538497]
["bitfinex-derivatives","BTCF0:USTF0",1743869794740,0.0899,82816.0,82805.0,0.35498231]
["bitfinex-derivatives","BTCF0:USTF0",1743869794932,0.084567,82806.0,82805.0,0.35498231]
["bitfinex-derivatives","BTCF0:USTF0",1743869795242,0.4030827,82808.0,82804.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1743869795539,0.1749,82807.0,82803.0,0.09358103]
["bitfinex-derivatives","BTCF0:USTF0",1743869796130,0.1749,82807.0,82803.0,0.00901103]
["bitfinex-derivatives","BTCF0:USTF0",1743869796437,0.001,82806.0,82802.0,0.1760711]
["bitfinex-derivatives","BTCF0:USTF0",1743869796932,0.001,82806.0,82802.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743869797139,0.087,82805.0,82802.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743869797645,0.087,82805.0,82801.0,0.0845713]
["bitfinex-derivatives","BTCF0:USTF0",1743869797934,0.08804001,82805.0,82801.0,0.00921754]
["bitfinex-derivatives","BTCF0:USTF0",1743869798142,0.08804001,82805.0,82798.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743869798825,0.17260871,82805.0,82798.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743869799037,0.17360871,82805.0,82798.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743869799539,0.17460871,82805.0,82798.0,0.13406597]
["bitfinex-derivatives","BTCF0:USTF0",1743869799730,0.08057628,82803.0,82798.0,0.13406597]
["bitfinex-derivatives","BTCF0:USTF0",1743869799931,0.087,82802.0,82798.0,0.13406597]
["bitfinex-derivatives","BTCF0:USTF0",1743869800337,0.002,82805.0,82800.0,0.0422861]
["bitfinex-derivatives","BTCF0:USTF0",1743869800540,0.002,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743869800742,0.002,82805.0,82804.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743869800936,0.002,82805.0,82804.0,0.2513691]
["bitfinex-derivatives","BTCF0:USTF0",1743869801238,0.086568,82805.0,82804.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743869801440,0.0442841,82805.0,82798.0,0.05415569]
["bitfinex-derivatives","BTCF0:USTF0",1743869801635,0.042285,82803.0,82799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743869801943,0.0845723,82801.0,82799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743869802125,0.0422855,82802.0,82799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743869802332,0.042286,82801.0,82797.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743869802639,0.0422866,82800.0,82797.0,0.04640305]
["bitfinex-derivatives","BTCF0:USTF0",1743869802944,0.0845752,82798.0,82797.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743869803137,0.0856552,82798.0,82797.0,0.04697031]
["bitfinex-derivatives","BTCF0:USTF0",1743869803541,0.2614552,82798.0,82797.0,0.04697031]
["bitfinex-derivatives","BTCF0:USTF0",1743869803742,0.0845823,82791.0,82790.0,0.32430428]
["bitfinex-derivatives","BTCF0:USTF0",1743869804144,0.3463823,82791.0,82790.0,0.32430428]
["bitfinex-derivatives","BTCF0:USTF0",1743869805048,0.3473823,82791.0,82790.0,0.11271153]
["bitfinex-derivatives","BTCF0:USTF0",1743869805232,0.2638,82791.0,82790.0,0.11271153]
["bitfinex-derivatives","BTCF0:USTF0",1743869805538,0.2638,82791.0,82790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869805737,0.3483823,82791.0,82790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869806138,0.3493823,82791.0,82790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869806744,0.3493823,82791.0,82788.0,0.02824113]
["bitfinex-derivatives","BTCF0:USTF0",1743869806745,0.0845844,82789.0,82788.0,0.02824113]
["bitfinex-derivatives","BTCF0:USTF0",1743869806937,0.08578441,82789.0,82788.0,0.02892113]
["bitfinex-derivatives","BTCF0:USTF0",1743869807341,0.26558441,82789.0,82788.0,0.07579315]
["bitfinex-derivatives","BTCF0:USTF0",1743869807845,0.26558441,82789.0,82788.0,0.08507068]
["bitfinex-derivatives","BTCF0:USTF0",1743869808348,0.26758441,82789.0,82788.0,0.08507068]
["bitfinex-derivatives","BTCF0:USTF0",1743869809745,0.26758441,82789.0,82788.0,0.02467181]
["bitfinex-derivatives","BTCF0:USTF0",1743869809949,0.26758441,82789.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869810247,0.18300001,82789.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869811444,0.4453775,82796.0,82790.0,0.0845827]
["bitfinex-derivatives","BTCF0:USTF0",1743869811445,0.32354335,82796.0,82790.0,0.0845827]
["bitfinex-derivatives","BTCF0:USTF0",1743869811746,0.0879,82795.0,82793.0,0.0845803]
["bitfinex-derivatives","BTCF0:USTF0",1743869811937,0.0879,82795.0,82794.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743869812847,0.0879,82795.0,82794.0,0.19748043]
["bitfinex-derivatives","BTCF0:USTF0",1743869813147,0.0879,82795.0,82794.0,0.28598043]
["bitfinex-derivatives","BTCF0:USTF0",1743869813943,0.05864,82795.0,82794.0,0.28598043]
["bitfinex-derivatives","BTCF0:USTF0",1743869814341,0.05964,82795.0,82794.0,0.28598043]
["bitfinex-derivatives","BTCF0:USTF0",1743869814542,0.06064,82795.0,82794.0,0.28598043]
["bitfinex-derivatives","BTCF0:USTF0",1743869815151,0.06064,82795.0,82794.0,0.28662043]
["bitfinex-derivatives","BTCF0:USTF0",1743869815843,0.06064,82795.0,82794.0,0.22622156]
["bitfinex-derivatives","BTCF0:USTF0",1743869818951,0.002,82795.0,82794.0,0.16582269]
["bitfinex-derivatives","BTCF0:USTF0",1743869819147,0.002,82795.0,82794.0,0.24932269]
["bitfinex-derivatives","BTCF0:USTF0",1743869821952,0.002,82795.0,82794.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1743869822153,0.002,82795.0,82794.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1743869822359,0.002,82795.0,82794.0,0.3475193]
["bitfinex-derivatives","BTCF0:USTF0",1743869822760,0.00304001,82795.0,82794.0,0.3475193]
["bitfinex-derivatives","BTCF0:USTF0",1743869822961,0.09234001,82795.0,82794.0,0.3475193]
["bitfinex-derivatives","BTCF0:USTF0",1743869823154,0.09234001,82795.0,82794.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743869823452,0.18324001,82795.0,82794.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743869823652,0.26781821,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869824059,0.18324001,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869824757,0.18324001,82795.0,82794.0,0.0852193]
["bitfinex-derivatives","BTCF0:USTF0",1743869824960,0.18324001,82795.0,82793.0,0.0422901]
["bitfinex-derivatives","BTCF0:USTF0",1743869825158,0.18324001,82795.0,82794.0,0.2584793]
["bitfinex-derivatives","BTCF0:USTF0",1743869825660,0.18324001,82795.0,82794.0,0.1742793]
["bitfinex-derivatives","BTCF0:USTF0",1743869826658,0.18224001,82795.0,82794.0,0.1742793]
["bitfinex-derivatives","BTCF0:USTF0",1743869826959,0.18324001,82795.0,82794.0,0.1742793]
["bitfinex-derivatives","BTCF0:USTF0",1743869827159,0.18224001,82795.0,82794.0,0.1742793]
["bitfinex-derivatives","BTCF0:USTF0",1743869827361,0.18324001,82795.0,82794.0,0.1742793]
["bitfinex-derivatives","BTCF0:USTF0",1743869827862,0.08867368,82795.0,82794.0,0.1742793]
["bitfinex-derivatives","BTCF0:USTF0",1743869828158,0.05960068,82795.0,82794.0,0.20158043]
["bitfinex-derivatives","BTCF0:USTF0",1743869829553,0.05509068,82795.0,82794.0,0.20158043]
["bitfinex-derivatives","BTCF0:USTF0",1743869830154,0.05509068,82795.0,82794.0,0.20226043]
["bitfinex-derivatives","BTCF0:USTF0",1743869830352,0.04863068,82795.0,82794.0,0.20226043]
["bitfinex-derivatives","BTCF0:USTF0",1743869830954,0.04863068,82795.0,82794.0,0.1729593]
["bitfinex-derivatives","BTCF0:USTF0",1743869831159,0.04863068,82795.0,82794.0,0.14186156]
["bitfinex-derivatives","BTCF0:USTF0",1743869831355,0.04231068,82795.0,82794.0,0.14186156]
["bitfinex-derivatives","BTCF0:USTF0",1743869832744,0.03879068,82795.0,82794.0,0.14186156]
["bitfinex-derivatives","BTCF0:USTF0",1743869834153,0.03879068,82795.0,82794.0,0.08146269]
["bitfinex-derivatives","BTCF0:USTF0",1743869834754,0.03879068,82795.0,82794.0,0.16604199]
["bitfinex-derivatives","BTCF0:USTF0",1743869835154,0.12489068,82795.0,82794.0,0.08146269]
["bitfinex-derivatives","BTCF0:USTF0",1743869835359,0.12581068,82795.0,82794.0,0.08146269]
["bitfinex-derivatives","BTCF0:USTF0",1743869836052,0.12581068,82795.0,82794.0,0.16604199]
["bitfinex-derivatives","BTCF0:USTF0",1743869836354,0.12489068,82795.0,82794.0,0.16604199]
["bitfinex-derivatives","BTCF0:USTF0",1743869837260,0.12489068,82795.0,82794.0,0.0852593]
["bitfinex-derivatives","BTCF0:USTF0",1743869840066,0.12489068,82795.0,82794.0,0.02486043]
["bitfinex-derivatives","BTCF0:USTF0",1743869840258,0.12609069,82795.0,82794.0,0.0852993]
["bitfinex-derivatives","BTCF0:USTF0",1743869840763,0.12609069,82795.0,82794.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869841157,0.12609069,82795.0,82794.0,0.0852993]
["bitfinex-derivatives","BTCF0:USTF0",1743869841365,0.12609069,82795.0,82794.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869842359,0.12609069,82795.0,82794.0,0.0852993]
["bitfinex-derivatives","BTCF0:USTF0",1743869842952,0.12489068,82795.0,82794.0,0.0852993]
["bitfinex-derivatives","BTCF0:USTF0",1743869843151,0.12489068,82795.0,82793.0,0.0845799]
["bitfinex-derivatives","BTCF0:USTF0",1743869843355,0.0912,82794.0,82793.0,0.0852599]
["bitfinex-derivatives","BTCF0:USTF0",1743869843755,0.1827,82794.0,82793.0,0.0852599]
["bitfinex-derivatives","BTCF0:USTF0",1743869843966,0.18406,82794.0,82793.0,0.0852599]
["bitfinex-derivatives","BTCF0:USTF0",1743869844562,0.17663,82794.0,82793.0,0.0852599]
["bitfinex-derivatives","BTCF0:USTF0",1743869845465,0.16931,82794.0,82793.0,0.0852599]
["bitfinex-derivatives","BTCF0:USTF0",1743869846161,0.16931,82794.0,82793.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869846668,0.16395,82794.0,82793.0,0.0852596]
["bitfinex-derivatives","BTCF0:USTF0",1743869849171,0.16395,82794.0,82792.0,0.0422906]
["bitfinex-derivatives","BTCF0:USTF0",1743869849469,0.16395,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869850370,0.16295,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869850574,0.16395,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869852274,0.16395,82794.0,82792.0,0.1311906]
["bitfinex-derivatives","BTCF0:USTF0",1743869852575,0.16395,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869852770,0.07245,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869853075,0.07109,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869854865,0.07009,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869855069,0.07109,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869855264,0.04586,82794.0,82792.0,0.0422906]
["bitfinex-derivatives","BTCF0:USTF0",1743869855573,0.04586,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869858162,0.04486,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869858366,0.04586,82794.0,82792.0,0.0422906]
["bitfinex-derivatives","BTCF0:USTF0",1743869858582,0.04538734,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869858772,0.04438734,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869858970,0.04538734,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869859370,0.04135734,82794.0,82793.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743869861475,0.04135734,82794.0,82792.0,0.0422906]
["bitfinex-derivatives","BTCF0:USTF0",1743869861774,0.04135734,82794.0,82790.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1743869862171,0.04135734,82794.0,82790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743869862680,0.03803734,82794.0,82790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743869863180,0.0908,82793.0,82790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743869863783,0.0924,82793.0,82790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743869864077,0.0924,82793.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869864078,0.0845905,82783.0,82780.0,0.28918203]
["bitfinex-derivatives","BTCF0:USTF0",1743869864270,0.4453905,82783.0,82780.0,0.28918203]
["bitfinex-derivatives","BTCF0:USTF0",1743869864476,0.0845926,82781.0,82780.0,0.26852717]
["bitfinex-derivatives","BTCF0:USTF0",1743869865178,0.0845997,82774.0,82772.0,0.36249631]
["bitfinex-derivatives","BTCF0:USTF0",1743869865480,0.0845997,82774.0,82772.0,0.37146863]
["bitfinex-derivatives","BTCF0:USTF0",1743869865682,0.0846007,82773.0,82772.0,0.37146863]
["bitfinex-derivatives","BTCF0:USTF0",1743869865876,0.1756007,82773.0,82772.0,0.37146863]
["bitfinex-derivatives","BTCF0:USTF0",1743869866981,0.0846079,82766.0,82765.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743869867281,0.084614,82760.0,82759.0,0.59638565]
["bitfinex-derivatives","BTCF0:USTF0",1743869867585,0.0846253,82749.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743869867775,0.4454253,82749.0,82748.0,0.66537972]
["bitfinex-derivatives","BTCF0:USTF0",1743869867974,0.0846304,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743869868183,0.0846396,82735.0,82734.0,0.50705713]
["bitfinex-derivatives","BTCF0:USTF0",1743869868382,0.0846396,82735.0,82734.0,0.43349367]
["bitfinex-derivatives","BTCF0:USTF0",1743869868986,0.0846396,82735.0,82734.0,0.47312578]
["bitfinex-derivatives","BTCF0:USTF0",1743869869285,0.2628396,82735.0,82734.0,0.47312578]
["bitfinex-derivatives","BTCF0:USTF0",1743869869486,0.17972,82735.0,82734.0,0.55776638]
["bitfinex-derivatives","BTCF0:USTF0",1743869869982,0.1792,82735.0,82734.0,0.55776638]
["bitfinex-derivatives","BTCF0:USTF0",1743869870184,0.1808,82735.0,82734.0,0.55776638]
["bitfinex-derivatives","BTCF0:USTF0",1743869870378,0.2639,82735.0,82734.0,0.55776638]
["bitfinex-derivatives","BTCF0:USTF0",1743869870581,0.1792,82735.0,82734.0,0.49736751]
["bitfinex-derivatives","BTCF0:USTF0",1743869870888,0.002,82735.0,82734.0,0.59184826]
["bitfinex-derivatives","BTCF0:USTF0",1743869871086,0.002,82735.0,82734.0,0.50720766]
["bitfinex-derivatives","BTCF0:USTF0",1743869871277,0.002,82735.0,82734.0,0.42180766]
["bitfinex-derivatives","BTCF0:USTF0",1743869871873,0.2629,82735.0,82734.0,0.04871286]
["bitfinex-derivatives","BTCF0:USTF0",1743869872086,0.2629,82735.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869872476,0.2629,82735.0,82733.0,0.40003151]
["bitfinex-derivatives","BTCF0:USTF0",1743869872786,0.0846406,82734.0,82733.0,0.40003151]
["bitfinex-derivatives","BTCF0:USTF0",1743869873290,0.2598406,82734.0,82733.0,0.03923151]
["bitfinex-derivatives","BTCF0:USTF0",1743869873480,0.1752,82734.0,82731.0,0.06963264]
["bitfinex-derivatives","BTCF0:USTF0",1743869873675,0.0846427,82732.0,82731.0,0.03921912]
["bitfinex-derivatives","BTCF0:USTF0",1743869873877,0.2175208,82734.0,82730.0,0.02891914]
["bitfinex-derivatives","BTCF0:USTF0",1743869874081,0.1752,82731.0,82730.0,0.0629618]
["bitfinex-derivatives","BTCF0:USTF0",1743869874281,0.1752,82731.0,82730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743869874985,0.1768,82731.0,82730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743869875382,0.0026,82731.0,82730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743869875687,0.001,82731.0,82730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743869876386,0.002,82731.0,82730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743869876589,0.00352,82731.0,82730.0,0.32040113]
["bitfinex-derivatives","BTCF0:USTF0",1743869877087,0.002,82731.0,82730.0,0.32040113]
["bitfinex-derivatives","BTCF0:USTF0",1743869877290,0.002,82731.0,82730.0,0.32955162]
["bitfinex-derivatives","BTCF0:USTF0",1743869877675,0.002,82731.0,82730.0,0.50215162]
["bitfinex-derivatives","BTCF0:USTF0",1743869878079,0.002,82731.0,82730.0,0.53663767]
["bitfinex-derivatives","BTCF0:USTF0",1743869878493,0.0886,82747.0,82735.0,0.0846394]
["bitfinex-derivatives","BTCF0:USTF0",1743869878695,0.0867,82741.0,82736.0,0.2566376]
["bitfinex-derivatives","BTCF0:USTF0",1743869878882,0.0867,82741.0,82737.0,0.0846371]
["bitfinex-derivatives","BTCF0:USTF0",1743869879082,0.0867,82741.0,82738.0,0.4454365]
["bitfinex-derivatives","BTCF0:USTF0",1743869879287,0.08834,82741.0,82739.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743869879489,0.08834,82741.0,82739.0,0.11460113]
["bitfinex-derivatives","BTCF0:USTF0",1743869880590,0.08934,82741.0,82739.0,0.11460113]
["bitfinex-derivatives","BTCF0:USTF0",1743869880788,0.00264,82741.0,82740.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1743869880994,0.08319581,82748.0,82745.0,0.0846284]
["bitfinex-derivatives","BTCF0:USTF0",1743869881294,0.08319581,82748.0,82746.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743869881595,0.08431582,82748.0,82746.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743869881892,0.08431582,82748.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743869882089,0.08431582,82748.0,82746.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743869882394,0.08531582,82748.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743869882691,0.08531582,82748.0,82747.0,0.4454273]
["bitfinex-derivatives","BTCF0:USTF0",1743869882991,0.08419581,82748.0,82747.0,0.4454273]
["bitfinex-derivatives","BTCF0:USTF0",1743869883191,0.08419581,82748.0,82747.0,0.5352273]
["bitfinex-derivatives","BTCF0:USTF0",1743869883793,0.08519581,82748.0,82747.0,0.5352273]
["bitfinex-derivatives","BTCF0:USTF0",1743869883996,0.08419581,82748.0,82747.0,0.5352273]
["bitfinex-derivatives","BTCF0:USTF0",1743869884195,0.08519581,82748.0,82747.0,0.5352273]
["bitfinex-derivatives","BTCF0:USTF0",1743869885194,0.00204001,82748.0,82747.0,0.5358673]
["bitfinex-derivatives","BTCF0:USTF0",1743869885390,0.002,82748.0,82747.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1743869885598,0.00304001,82748.0,82747.0,0.30104113]
["bitfinex-derivatives","BTCF0:USTF0",1743869885800,0.00304001,82748.0,82747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869885995,0.00304001,82748.0,82739.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743869886190,0.0846298,82745.0,82739.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743869886496,0.1784,82744.0,82739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869886792,0.17948,82744.0,82739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869888091,0.18048,82744.0,82739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869888484,0.17948,82744.0,82739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743869888689,0.18048,82744.0,82738.0,0.1692716]
["bitfinex-derivatives","BTCF0:USTF0",1743869888889,0.18148,82744.0,82738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869889591,0.18148,82744.0,82738.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1743869889790,0.18148,82744.0,82738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869890195,0.2661105,82744.0,82738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869890803,0.18148,82744.0,82738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869891802,0.2661107,82744.0,82735.0,0.0423196]
["bitfinex-derivatives","BTCF0:USTF0",1743869892005,0.0846315,82743.0,82736.0,0.0846382]
["bitfinex-derivatives","BTCF0:USTF0",1743869892208,0.2227155,82744.0,82734.0,0.11227131]
["bitfinex-derivatives","BTCF0:USTF0",1743869892508,0.0846337,82741.0,82734.0,0.11227131]
["bitfinex-derivatives","BTCF0:USTF0",1743869892804,0.1752,82740.0,82734.0,0.11227131]
["bitfinex-derivatives","BTCF0:USTF0",1743869893702,0.17664,82740.0,82734.0,0.47307131]
["bitfinex-derivatives","BTCF0:USTF0",1743869894204,0.0846396,82735.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869894406,0.0423189,82737.0,82730.0,0.04363654]
["bitfinex-derivatives","BTCF0:USTF0",1743869894606,0.1685,82734.0,82726.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743869894908,0.0846439,82731.0,82725.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743869895108,0.1666,82730.0,82725.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743869895311,0.16804,82730.0,82725.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743869895511,0.16804,82730.0,82725.0,0.1707493]
["bitfinex-derivatives","BTCF0:USTF0",1743869895712,0.16804,82730.0,82725.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743869897115,0.16904,82730.0,82725.0,0.1707497]
["bitfinex-derivatives","BTCF0:USTF0",1743869897314,0.16904,82730.0,82725.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743869897515,0.17004,82730.0,82725.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743869897715,0.17004,82730.0,82725.0,0.0330453]
["bitfinex-derivatives","BTCF0:USTF0",1743869897911,0.17004,82730.0,82724.0,0.55772181]
["bitfinex-derivatives","BTCF0:USTF0",1743869898211,0.17004,82730.0,82724.0,0.55772161]
["bitfinex-derivatives","BTCF0:USTF0",1743869898418,0.0846457,82729.0,82724.0,0.47307131]
["bitfinex-derivatives","BTCF0:USTF0",1743869898616,0.17004,82730.0,82724.0,0.47307131]
["bitfinex-derivatives","BTCF0:USTF0",1743869898802,0.1661,82728.0,82724.0,0.48228829]
["bitfinex-derivatives","BTCF0:USTF0",1743869899006,0.16758,82728.0,82724.0,0.48228829]
["bitfinex-derivatives","BTCF0:USTF0",1743869899411,0.16758,82728.0,82724.0,0.51557726]
["bitfinex-derivatives","BTCF0:USTF0",1743869900115,0.16858,82728.0,82724.0,0.15477726]
["bitfinex-derivatives","BTCF0:USTF0",1743869900518,0.16958,82728.0,82724.0,0.23942786]
["bitfinex-derivatives","BTCF0:USTF0",1743869900718,0.16958,82728.0,82724.0,0.17902899]
["bitfinex-derivatives","BTCF0:USTF0",1743869901011,0.16958,82728.0,82725.0,0.1692992]
["bitfinex-derivatives","BTCF0:USTF0",1743869901215,0.16958,82728.0,82725.0,0.1692986]
["bitfinex-derivatives","BTCF0:USTF0",1743869901419,0.16958,82728.0,82726.0,0.0846486]
["bitfinex-derivatives","BTCF0:USTF0",1743869901618,0.16958,82728.0,82724.0,0.0423254]
["bitfinex-derivatives","BTCF0:USTF0",1743869902210,0.16858,82728.0,82724.0,0.0423254]
["bitfinex-derivatives","BTCF0:USTF0",1743869902409,0.16958,82728.0,82725.0,0.0846496]
["bitfinex-derivatives","BTCF0:USTF0",1743869903220,0.16958,82728.0,82724.0,0.09377584]
["bitfinex-derivatives","BTCF0:USTF0",1743869903221,0.16858,82728.0,82724.0,0.09377584]
["bitfinex-derivatives","BTCF0:USTF0",1743869903420,0.16958,82728.0,82724.0,0.21302279]
["bitfinex-derivatives","BTCF0:USTF0",1743869903622,0.16958,82728.0,82725.0,0.0846496]
["bitfinex-derivatives","BTCF0:USTF0",1743869903921,0.16958,82728.0,82724.0,0.12837269]
["bitfinex-derivatives","BTCF0:USTF0",1743869904618,0.16958,82728.0,82725.0,0.0846496]
["bitfinex-derivatives","BTCF0:USTF0",1743869904819,0.16958,82728.0,82724.0,0.12837269]
["bitfinex-derivatives","BTCF0:USTF0",1743869904820,0.16958,82728.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743869905022,0.35053964,82728.0,82726.0,0.0846484]
["bitfinex-derivatives","BTCF0:USTF0",1743869905322,0.26424306,82728.0,82727.0,0.0846478]
["bitfinex-derivatives","BTCF0:USTF0",1743869905521,0.17884306,82728.0,82727.0,0.3281478]
["bitfinex-derivatives","BTCF0:USTF0",1743869905719,0.14544306,82728.0,82727.0,0.3281478]
["bitfinex-derivatives","BTCF0:USTF0",1743869906120,0.21478818,82735.0,82734.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743869906317,0.21578818,82735.0,82734.0,0.4454406]
["bitfinex-derivatives","BTCF0:USTF0",1743869906518,0.21578818,82735.0,82734.0,0.6152406]
["bitfinex-derivatives","BTCF0:USTF0",1743869906918,0.21578818,82735.0,82734.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1743869907121,0.21578818,82735.0,82734.0,0.6152406]
["bitfinex-derivatives","BTCF0:USTF0",1743869907718,0.20478818,82735.0,82734.0,0.6152406]
["bitfinex-derivatives","BTCF0:USTF0",1743869908525,0.18001918,82735.0,82734.0,0.6152406]
["bitfinex-derivatives","BTCF0:USTF0",1743869908724,0.002,82735.0,82734.0,0.6152406]
["bitfinex-derivatives","BTCF0:USTF0",1743869908925,0.003,82735.0,82734.0,0.6152406]
["bitfinex-derivatives","BTCF0:USTF0",1743869909923,0.003,82735.0,82734.0,0.55484173]
["bitfinex-derivatives","BTCF0:USTF0",1743869910623,0.35740703,82757.0,82750.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1743869910825,0.0819,82756.0,82751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743869911123,0.166,82756.0,82751.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743869911329,0.0423096,82755.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869911625,0.0846204,82754.0,82746.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743869911829,0.0846255,82749.0,82746.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743869912025,0.1269359,82751.0,82750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869912219,0.0423105,82754.0,82750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869912421,0.0819,82756.0,82750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869912619,0.06329,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743869912820,0.2533435,82761.0,82753.0,0.0846204]
["bitfinex-derivatives","BTCF0:USTF0",1743869913021,0.2533435,82761.0,82754.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743869913530,0.001,82757.0,82754.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743869913731,0.001,82756.0,82755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869914031,0.0843,82756.0,82755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743869915037,0.0853,82756.0,82755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743869915220,0.08598,82756.0,82755.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743869915420,0.08498,82756.0,82755.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743869916023,0.08498,82756.0,82754.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743869916024,0.08498,82756.0,82754.0,0.03254113]
["bitfinex-derivatives","BTCF0:USTF0",1743869916330,0.08598,82756.0,82755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869916528,0.08598,82756.0,82755.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743869916722,0.08598,82756.0,82755.0,0.1808591]
["bitfinex-derivatives","BTCF0:USTF0",1743869916923,0.08598,82756.0,82755.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743869917122,0.14475911,82756.0,82755.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743869917323,0.14475911,82756.0,82755.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743869917934,0.14375911,82756.0,82755.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743869918333,0.14375911,82756.0,82755.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743869919029,0.14375911,82756.0,82755.0,0.03484113]
["bitfinex-derivatives","BTCF0:USTF0",1743869919231,0.14375911,82756.0,82755.0,0.03684113]
["bitfinex-derivatives","BTCF0:USTF0",1743869919933,0.14375911,82756.0,82755.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743869920334,0.14375911,82756.0,82755.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1743869920534,0.14375911,82756.0,82755.0,0.1735591]
["bitfinex-derivatives","BTCF0:USTF0",1743869920737,0.14375911,82756.0,82755.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1743869922034,0.14375911,82756.0,82755.0,0.02854113]
["bitfinex-derivatives","BTCF0:USTF0",1743869922827,0.14375911,82756.0,82752.0,0.4454217]
["bitfinex-derivatives","BTCF0:USTF0",1743869923027,0.0883,82755.0,82753.0,0.0846211]
["bitfinex-derivatives","BTCF0:USTF0",1743869923331,0.08942001,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869923531,0.08942001,82755.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869923532,0.17392001,82755.0,82753.0,0.0846211]
["bitfinex-derivatives","BTCF0:USTF0",1743869923727,0.17392001,82755.0,82753.0,0.0846207]
["bitfinex-derivatives","BTCF0:USTF0",1743869924034,0.17392001,82755.0,82753.0,0.0846206]
["bitfinex-derivatives","BTCF0:USTF0",1743869924531,0.17392001,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869924735,0.17392001,82755.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869924736,0.17492001,82755.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869925034,0.17492001,82755.0,82752.0,0.38502333]
["bitfinex-derivatives","BTCF0:USTF0",1743869925231,0.17492001,82755.0,82753.0,0.0846204]
["bitfinex-derivatives","BTCF0:USTF0",1743869925431,0.17492001,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869925631,0.17392001,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869925929,0.17492001,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869926524,0.17492001,82755.0,82752.0,0.38502243]
["bitfinex-derivatives","BTCF0:USTF0",1743869926727,0.17592001,82755.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743869926927,0.17592001,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869927236,0.17492001,82755.0,82752.0,0.34271183]
["bitfinex-derivatives","BTCF0:USTF0",1743869927433,0.17592001,82755.0,82752.0,0.34271183]
["bitfinex-derivatives","BTCF0:USTF0",1743869927830,0.17592001,82755.0,82753.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743869928029,0.17592001,82755.0,82752.0,0.30040113]
["bitfinex-derivatives","BTCF0:USTF0",1743869928329,0.17492001,82755.0,82753.0,0.0846208]
["bitfinex-derivatives","BTCF0:USTF0",1743869928527,0.17592001,82755.0,82752.0,0.38502273]
["bitfinex-derivatives","BTCF0:USTF0",1743869928939,0.17492001,82755.0,82752.0,0.38502273]
["bitfinex-derivatives","BTCF0:USTF0",1743869929135,0.17592001,82755.0,82752.0,0.38502273]
["bitfinex-derivatives","BTCF0:USTF0",1743869929438,0.17592001,82755.0,82752.0,0.30040113]
["bitfinex-derivatives","BTCF0:USTF0",1743869929740,0.17592001,82755.0,82749.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1743869930129,0.17592001,82755.0,82748.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743869930331,0.17592001,82755.0,82748.0,0.1367863]
["bitfinex-derivatives","BTCF0:USTF0",1743869930529,0.17492001,82755.0,82748.0,0.1367863]
["bitfinex-derivatives","BTCF0:USTF0",1743869930729,0.17592001,82755.0,82748.0,0.1367863]
["bitfinex-derivatives","BTCF0:USTF0",1743869931128,0.26053921,82755.0,82747.0,0.0846272]
["bitfinex-derivatives","BTCF0:USTF0",1743869931323,0.26053921,82755.0,82746.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1743869931324,0.17592001,82755.0,82745.0,0.43443997]
["bitfinex-derivatives","BTCF0:USTF0",1743869931731,0.26053951,82755.0,82747.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1743869932028,0.14458862,82750.0,82748.0,0.0846258]
["bitfinex-derivatives","BTCF0:USTF0",1743869932239,0.2632,82749.0,82748.0,0.0846258]
["bitfinex-derivatives","BTCF0:USTF0",1743869933330,0.2642,82749.0,82748.0,0.0846258]
["bitfinex-derivatives","BTCF0:USTF0",1743869934138,0.2642,82749.0,82747.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1743869934333,0.2652,82749.0,82748.0,0.0846261]
["bitfinex-derivatives","BTCF0:USTF0",1743869935032,0.26628,82749.0,82748.0,0.0846261]
["bitfinex-derivatives","BTCF0:USTF0",1743869935233,0.26528,82749.0,82748.0,0.0852661]
["bitfinex-derivatives","BTCF0:USTF0",1743869935430,0.26628,82749.0,82748.0,0.0852661]
["bitfinex-derivatives","BTCF0:USTF0",1743869935832,0.26628,82749.0,82748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869936028,0.26528,82749.0,82748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869936231,0.26628,82749.0,82748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743869937243,0.26628,82749.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743869937443,0.26628,82749.0,82747.0,0.0859473]
["bitfinex-derivatives","BTCF0:USTF0",1743869937632,0.26628,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743869937833,0.26628,82749.0,82748.0,0.0859063]
["bitfinex-derivatives","BTCF0:USTF0",1743869939236,0.26628,82749.0,82748.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743869940246,0.26628,82749.0,82745.0,0.51533681]
["bitfinex-derivatives","BTCF0:USTF0",1743869940429,0.26628,82749.0,82746.0,0.0846279]
["bitfinex-derivatives","BTCF0:USTF0",1743869941338,0.26628,82749.0,82747.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743869941733,0.26428,82749.0,82745.0,0.51533681]
["bitfinex-derivatives","BTCF0:USTF0",1743869941935,0.26628,82749.0,82745.0,0.51533681]
["bitfinex-derivatives","BTCF0:USTF0",1743869942234,0.0846269,82748.0,82745.0,0.47302241]
["bitfinex-derivatives","BTCF0:USTF0",1743869942540,0.18110453,82747.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869942733,0.34774453,82747.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869943337,0.34774453,82747.0,82743.0,0.0846311]
["bitfinex-derivatives","BTCF0:USTF0",1743869943536,0.34774453,82747.0,82744.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743869944537,0.34874453,82747.0,82744.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743869945139,0.34974453,82747.0,82744.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743869946242,0.05878269,82746.0,82744.0,0.02390113]
["bitfinex-derivatives","BTCF0:USTF0",1743869946448,0.06042269,82746.0,82742.0,0.08481369]
["bitfinex-derivatives","BTCF0:USTF0",1743869946648,0.1641,82745.0,82742.0,0.08481369]
["bitfinex-derivatives","BTCF0:USTF0",1743869946948,0.16574,82745.0,82742.0,0.08481369]
["bitfinex-derivatives","BTCF0:USTF0",1743869948250,0.16674,82745.0,82742.0,0.08481369]
["bitfinex-derivatives","BTCF0:USTF0",1743869948752,0.16774,82745.0,82742.0,0.16944609]
["bitfinex-derivatives","BTCF0:USTF0",1743869949251,0.16774,82745.0,82741.0,0.11251582]
["bitfinex-derivatives","BTCF0:USTF0",1743869949450,0.05878269,82744.0,82741.0,0.1439334]
["bitfinex-derivatives","BTCF0:USTF0",1743869949751,0.06042269,82744.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869949951,0.1694,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869950146,0.17104,82743.0,82740.0,0.0944769]
["bitfinex-derivatives","BTCF0:USTF0",1743869950352,0.17104,82743.0,82740.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743869950554,0.17104,82743.0,82741.0,0.0846331]
["bitfinex-derivatives","BTCF0:USTF0",1743869951251,0.17104,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869951449,0.17204,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869952050,0.17304,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869952353,0.17304,82743.0,82741.0,0.1439331]
["bitfinex-derivatives","BTCF0:USTF0",1743869952549,0.17204,82743.0,82741.0,0.1439331]
["bitfinex-derivatives","BTCF0:USTF0",1743869952753,0.17304,82743.0,82741.0,0.1439331]
["bitfinex-derivatives","BTCF0:USTF0",1743869952942,0.17304,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869953349,0.35421145,82743.0,82742.0,0.1439324]
["bitfinex-derivatives","BTCF0:USTF0",1743869954850,0.35321145,82743.0,82742.0,0.1439324]
["bitfinex-derivatives","BTCF0:USTF0",1743869955055,0.35421145,82743.0,82742.0,0.1439324]
["bitfinex-derivatives","BTCF0:USTF0",1743869955356,0.35421145,82743.0,82742.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743869955559,0.35421145,82743.0,82742.0,0.1439324]
["bitfinex-derivatives","BTCF0:USTF0",1743869958460,0.35421145,82743.0,82742.0,0.08353353]
["bitfinex-derivatives","BTCF0:USTF0",1743869960664,0.23182514,82743.0,82742.0,0.08353353]
["bitfinex-derivatives","BTCF0:USTF0",1743869961461,0.23182514,82743.0,82741.0,0.0846331]
["bitfinex-derivatives","BTCF0:USTF0",1743869961661,0.23182514,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869963671,0.23082514,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869963967,0.23182514,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869964460,0.23182514,82743.0,82741.0,0.0846331]
["bitfinex-derivatives","BTCF0:USTF0",1743869964666,0.17304,82743.0,82741.0,0.0846331]
["bitfinex-derivatives","BTCF0:USTF0",1743869964867,0.17304,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743869967269,0.2576722,82743.0,82733.0,0.16831447]
["bitfinex-derivatives","BTCF0:USTF0",1743869967471,0.445438,82737.0,82733.0,0.0134348]
["bitfinex-derivatives","BTCF0:USTF0",1743869967663,0.2499,82736.0,82730.0,0.69029238]
["bitfinex-derivatives","BTCF0:USTF0",1743869967858,0.25158,82736.0,82730.0,0.69029238]
["bitfinex-derivatives","BTCF0:USTF0",1743869968065,0.0846412,82734.0,82730.0,0.69029238]
["bitfinex-derivatives","BTCF0:USTF0",1743869968269,0.0846434,82732.0,82730.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1743869968473,0.1639,82731.0,82730.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1743869968766,0.16554,82731.0,82730.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1743869970569,0.16554,82731.0,82730.0,0.55624113]
["bitfinex-derivatives","BTCF0:USTF0",1743869971471,0.16754,82731.0,82730.0,0.55624113]
["bitfinex-derivatives","BTCF0:USTF0",1743869971864,0.22632514,82731.0,82730.0,0.55624113]
["bitfinex-derivatives","BTCF0:USTF0",1743869972963,0.22632514,82731.0,82727.0,0.0846477]
["bitfinex-derivatives","BTCF0:USTF0",1743869973670,0.22632514,82731.0,82726.0,0.0846483]
["bitfinex-derivatives","BTCF0:USTF0",1743869973864,0.22632514,82731.0,82726.0,0.0846485]
["bitfinex-derivatives","BTCF0:USTF0",1743869974866,0.22532514,82731.0,82725.0,0.0846497]
["bitfinex-derivatives","BTCF0:USTF0",1743869975171,0.22632514,82731.0,82726.0,0.0846485]
["bitfinex-derivatives","BTCF0:USTF0",1743869975362,0.22532514,82731.0,82726.0,0.0846485]
["bitfinex-derivatives","BTCF0:USTF0",1743869975563,0.22632514,82731.0,82726.0,0.0846485]
["bitfinex-derivatives","BTCF0:USTF0",1743869975771,0.05878514,82730.0,82724.0,0.08604779]
["bitfinex-derivatives","BTCF0:USTF0",1743869975960,0.18103674,82728.0,82724.0,0.08604779]
["bitfinex-derivatives","BTCF0:USTF0",1743869976157,0.0869,82727.0,82724.0,0.08604779]
["bitfinex-derivatives","BTCF0:USTF0",1743869976365,0.25404,82727.0,82724.0,0.08604779]
["bitfinex-derivatives","BTCF0:USTF0",1743869976664,0.25404,82727.0,82724.0,0.0846505]
["bitfinex-derivatives","BTCF0:USTF0",1743869977472,0.25404,82727.0,82725.0,0.0846498]
["bitfinex-derivatives","BTCF0:USTF0",1743869977970,0.25504,82727.0,82725.0,0.0846498]
["bitfinex-derivatives","BTCF0:USTF0",1743869978171,0.25604,82727.0,82725.0,0.0846498]
["bitfinex-derivatives","BTCF0:USTF0",1743869978372,0.25604,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743869979678,0.25604,82727.0,82725.0,0.0423248]
["bitfinex-derivatives","BTCF0:USTF0",1743869979863,0.25604,82727.0,82724.0,0.12236755]
["bitfinex-derivatives","BTCF0:USTF0",1743869980064,0.25604,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743869981475,0.25504,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743869981673,0.25604,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743869982768,0.25604,82727.0,82725.0,0.0423248]
["bitfinex-derivatives","BTCF0:USTF0",1743869983175,0.25604,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743869984184,0.16914,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743869984371,0.12514,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743869984872,0.12514,82727.0,82726.0,0.1492488]
["bitfinex-derivatives","BTCF0:USTF0",1743869985775,0.12514,82727.0,82726.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743869986076,0.12514,82727.0,82726.0,0.1492488]
["bitfinex-derivatives","BTCF0:USTF0",1743869986677,0.14520217,82732.0,82731.0,0.0846437]
["bitfinex-derivatives","BTCF0:USTF0",1743869987672,0.14520217,82732.0,82730.0,0.0423223]
["bitfinex-derivatives","BTCF0:USTF0",1743869987673,0.1601,82738.0,82730.0,0.0423223]
["bitfinex-derivatives","BTCF0:USTF0",1743869987875,0.079,82731.0,82730.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1743869988773,0.079,82731.0,82730.0,0.15121283]
["bitfinex-derivatives","BTCF0:USTF0",1743869989979,0.1596,82731.0,82730.0,0.15221283]
["bitfinex-derivatives","BTCF0:USTF0",1743869990280,0.1596,82731.0,82730.0,0.15285283]
["bitfinex-derivatives","BTCF0:USTF0",1743869990672,0.1596,82731.0,82730.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743869991074,0.1596,82731.0,82730.0,0.0862847]
["bitfinex-derivatives","BTCF0:USTF0",1743869991275,0.1606,82731.0,82730.0,0.0872847]
["bitfinex-derivatives","BTCF0:USTF0",1743869991878,0.1606,82731.0,82730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869992082,0.1606,82731.0,82730.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743869992377,0.16208,82731.0,82730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869992578,0.2467237,82731.0,82730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743869994374,0.0846498,82725.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869994571,0.4468098,82725.0,82724.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743869994766,0.084659,82716.0,82715.0,0.01325351]
["bitfinex-derivatives","BTCF0:USTF0",1743869994973,0.0846621,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869995382,0.1685,82715.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869995579,0.084,82714.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869996380,0.0842,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869996778,0.0842,82713.0,82712.0,0.4454631]
["bitfinex-derivatives","BTCF0:USTF0",1743869997479,0.0852,82713.0,82712.0,0.4454631]
["bitfinex-derivatives","BTCF0:USTF0",1743869997680,0.0852,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869997681,0.0862,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743869997882,0.0862,82713.0,82712.0,0.30040113]
["bitfinex-derivatives","BTCF0:USTF0",1743869998383,0.0862,82713.0,82712.0,0.30928524]
["bitfinex-derivatives","BTCF0:USTF0",1743869998583,0.14500598,82713.0,82712.0,0.34564469]
["bitfinex-derivatives","BTCF0:USTF0",1743869998784,0.14636598,82713.0,82712.0,0.34564469]
["bitfinex-derivatives","BTCF0:USTF0",1743869998979,0.14636598,82713.0,82712.0,0.04524356]
["bitfinex-derivatives","BTCF0:USTF0",1743869999185,0.14636598,82713.0,82708.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743869999485,0.0795,82712.0,82708.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743869999983,0.0822,82711.0,82708.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743870000385,0.0813,82710.0,82708.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743870000789,0.0822,82709.0,82708.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743870001086,0.0822,82709.0,82707.0,0.08550454]
["bitfinex-derivatives","BTCF0:USTF0",1743870001385,0.0813,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743870001585,0.0813,82708.0,82707.0,0.03742762]
["bitfinex-derivatives","BTCF0:USTF0",1743870001780,0.1659672,82708.0,82707.0,0.03742762]
["bitfinex-derivatives","BTCF0:USTF0",1743870001976,0.1673272,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743870002287,0.2524272,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743870002991,0.2534272,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743870003483,0.0846744,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743870003684,0.4454744,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743870003885,0.7001144,82701.0,82700.0,0.03960113]
["bitfinex-derivatives","BTCF0:USTF0",1743870005078,0.7001144,82701.0,82700.0,0.04886338]
["bitfinex-derivatives","BTCF0:USTF0",1743870005685,0.61544,82701.0,82700.0,0.04886338]
["bitfinex-derivatives","BTCF0:USTF0",1743870006085,0.7001144,82701.0,82700.0,0.04886338]
["bitfinex-derivatives","BTCF0:USTF0",1743870006291,0.7011144,82701.0,82700.0,0.04886338]
["bitfinex-derivatives","BTCF0:USTF0",1743870006586,0.7021144,82701.0,82700.0,0.04886338]
["bitfinex-derivatives","BTCF0:USTF0",1743870006988,0.7021144,82701.0,82693.0,0.07314681]
["bitfinex-derivatives","BTCF0:USTF0",1743870007184,0.25664,82701.0,82693.0,0.03695584]
["bitfinex-derivatives","BTCF0:USTF0",1743870007379,0.25664,82701.0,82691.0,0.22526648]
["bitfinex-derivatives","BTCF0:USTF0",1743870007380,0.0846815,82694.0,82691.0,0.22526648]
["bitfinex-derivatives","BTCF0:USTF0",1743870007583,0.4454836,82692.0,82691.0,0.22526648]
["bitfinex-derivatives","BTCF0:USTF0",1743870007786,0.3608,82692.0,82691.0,0.22526648]
["bitfinex-derivatives","BTCF0:USTF0",1743870007980,0.6116,82692.0,82691.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1743870008186,0.53186,82692.0,82691.0,0.0846846]
["bitfinex-derivatives","BTCF0:USTF0",1743870008382,0.17106,82692.0,82691.0,0.0846846]
["bitfinex-derivatives","BTCF0:USTF0",1743870008985,0.6165436,82692.0,82691.0,0.04493504]
["bitfinex-derivatives","BTCF0:USTF0",1743870009189,0.08469,82686.0,82680.0,0.14730476]
["bitfinex-derivatives","BTCF0:USTF0",1743870009491,0.2467,82685.0,82680.0,0.07365238]
["bitfinex-derivatives","BTCF0:USTF0",1743870010085,0.2467,82685.0,82680.0,0.01325351]
["bitfinex-derivatives","BTCF0:USTF0",1743870010985,0.2477,82685.0,82680.0,0.01325351]
["bitfinex-derivatives","BTCF0:USTF0",1743870011192,0.2477,82685.0,82680.0,0.09794931]
["bitfinex-derivatives","BTCF0:USTF0",1743870011494,0.2477,82685.0,82680.0,0.13525955]
["bitfinex-derivatives","BTCF0:USTF0",1743870012077,0.2487,82685.0,82680.0,0.13525955]
["bitfinex-derivatives","BTCF0:USTF0",1743870012478,0.2487,82685.0,82680.0,0.05056375]
["bitfinex-derivatives","BTCF0:USTF0",1743870012793,0.2910455,82685.0,82680.0,0.03731024]
["bitfinex-derivatives","BTCF0:USTF0",1743870012991,0.0846934,82683.0,82676.0,0.99274792]
["bitfinex-derivatives","BTCF0:USTF0",1743870013294,0.2600943,82682.0,82676.0,1.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1743870013594,0.1754,82682.0,82676.0,1.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1743870014095,0.2600939,82682.0,82676.0,1.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1743870014278,0.1754,82682.0,82676.0,1.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1743870014480,0.0846951,82681.0,82676.0,1.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1743870014680,0.084699,82677.0,82676.0,0.67854019]
["bitfinex-derivatives","BTCF0:USTF0",1743870014886,0.084699,82677.0,82676.0,0.60488781]
["bitfinex-derivatives","BTCF0:USTF0",1743870015086,0.255399,82677.0,82676.0,0.60488781]
["bitfinex-derivatives","BTCF0:USTF0",1743870015392,0.255399,82677.0,82676.0,0.04659227]
["bitfinex-derivatives","BTCF0:USTF0",1743870015590,0.255399,82677.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743870015591,0.0847041,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743870015785,0.08610411,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743870015987,0.34170411,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743870016194,0.0847109,82666.0,82660.0,0.1588288]
["bitfinex-derivatives","BTCF0:USTF0",1743870016391,0.1641,82665.0,82660.0,0.04637081]
["bitfinex-derivatives","BTCF0:USTF0",1743870016694,0.1641,82665.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870017085,0.0847146,82662.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870017286,0.245,82661.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870017696,0.0847164,82660.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870017889,0.245,82661.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870018190,0.0423593,82658.0,82647.0,0.83329287]
["bitfinex-derivatives","BTCF0:USTF0",1743870018400,0.3608,82653.0,82647.0,0.91802227]
["bitfinex-derivatives","BTCF0:USTF0",1743870018696,0.1707,82652.0,82649.0,0.0847273]
["bitfinex-derivatives","BTCF0:USTF0",1743870018894,0.1707,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870019095,0.0877,82652.0,82650.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743870019295,0.08914,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870019495,0.0877,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870019899,0.0887,82652.0,82651.0,0.2579256]
["bitfinex-derivatives","BTCF0:USTF0",1743870020398,0.0897,82652.0,82651.0,0.2579256]
["bitfinex-derivatives","BTCF0:USTF0",1743870021699,0.0337,82652.0,82651.0,0.2579256]
["bitfinex-derivatives","BTCF0:USTF0",1743870021900,0.0327,82652.0,82651.0,0.2579256]
["bitfinex-derivatives","BTCF0:USTF0",1743870022202,0.0337,82652.0,82651.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1743870022605,0.0337,82652.0,82651.0,0.2579256]
["bitfinex-derivatives","BTCF0:USTF0",1743870025299,0.0337,82652.0,82651.0,0.19752673]
["bitfinex-derivatives","BTCF0:USTF0",1743870026500,0.08315415,82666.0,82659.0,0.0423583]
["bitfinex-derivatives","BTCF0:USTF0",1743870026691,0.08451415,82666.0,82663.0,0.0847132]
["bitfinex-derivatives","BTCF0:USTF0",1743870026897,0.08451415,82666.0,82664.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743870027505,0.08451415,82666.0,82660.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743870028106,0.3608,82664.0,82660.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743870028305,0.0847147,82662.0,82660.0,0.02480113]
["bitfinex-derivatives","BTCF0:USTF0",1743870028503,0.0904,82661.0,82660.0,0.02480113]
["bitfinex-derivatives","BTCF0:USTF0",1743870028703,0.18036,82661.0,82660.0,0.02480113]
["bitfinex-derivatives","BTCF0:USTF0",1743870029701,0.18136,82661.0,82660.0,0.02480113]
["bitfinex-derivatives","BTCF0:USTF0",1743870030204,0.18236,82661.0,82660.0,0.02580113]
["bitfinex-derivatives","BTCF0:USTF0",1743870031204,0.18236,82661.0,82655.0,0.0847208]
["bitfinex-derivatives","BTCF0:USTF0",1743870031403,0.0901,82660.0,82656.0,0.0847205]
["bitfinex-derivatives","BTCF0:USTF0",1743870031796,0.0854,82659.0,82656.0,0.1694403]
["bitfinex-derivatives","BTCF0:USTF0",1743870032001,0.0854,82659.0,82656.0,0.0847198]
["bitfinex-derivatives","BTCF0:USTF0",1743870032305,0.0894,82658.0,82656.0,0.0847198]
["bitfinex-derivatives","BTCF0:USTF0",1743870032802,0.0854,82657.0,82656.0,0.0847198]
["bitfinex-derivatives","BTCF0:USTF0",1743870033200,0.08676,82657.0,82656.0,0.0847198]
["bitfinex-derivatives","BTCF0:USTF0",1743870034310,0.08676,82657.0,82654.0,0.0423611]
["bitfinex-derivatives","BTCF0:USTF0",1743870034505,0.0894,82656.0,82655.0,0.0847215]
["bitfinex-derivatives","BTCF0:USTF0",1743870034707,0.09076,82656.0,82655.0,0.0847215]
["bitfinex-derivatives","BTCF0:USTF0",1743870035898,0.09076,82656.0,82653.0,0.0847231]
["bitfinex-derivatives","BTCF0:USTF0",1743870036102,0.0829,82655.0,82653.0,0.0847231]
["bitfinex-derivatives","BTCF0:USTF0",1743870036502,0.0846,82654.0,82653.0,0.0847231]
["bitfinex-derivatives","BTCF0:USTF0",1743870037497,0.0846,82654.0,82652.0,0.1306622]
["bitfinex-derivatives","BTCF0:USTF0",1743870037700,0.086,82653.0,82652.0,0.2153868]
["bitfinex-derivatives","BTCF0:USTF0",1743870038507,0.086,82653.0,82652.0,0.1306622]
["bitfinex-derivatives","BTCF0:USTF0",1743870039308,0.087,82653.0,82652.0,0.1306622]
["bitfinex-derivatives","BTCF0:USTF0",1743870039506,0.088,82653.0,82652.0,0.1306622]
["bitfinex-derivatives","BTCF0:USTF0",1743870040406,0.088,82653.0,82652.0,0.0423622]
["bitfinex-derivatives","BTCF0:USTF0",1743870043303,0.088,82653.0,82651.0,0.0423625]
["bitfinex-derivatives","BTCF0:USTF0",1743870043505,0.084,82652.0,82651.0,0.02432583]
["bitfinex-derivatives","BTCF0:USTF0",1743870043919,0.084,82652.0,82651.0,0.10905143]
["bitfinex-derivatives","BTCF0:USTF0",1743870044629,0.12924058,82659.0,82656.0,0.0423602]
["bitfinex-derivatives","BTCF0:USTF0",1743870044921,0.13060058,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870045212,0.13060058,82659.0,82649.0,0.00901997]
["bitfinex-derivatives","BTCF0:USTF0",1743870045413,0.12924058,82652.0,82647.0,1.01483295]
["bitfinex-derivatives","BTCF0:USTF0",1743870045617,0.089,82651.0,82647.0,1.01483295]
["bitfinex-derivatives","BTCF0:USTF0",1743870045817,0.089,82651.0,82647.0,1.09956175]
["bitfinex-derivatives","BTCF0:USTF0",1743870046210,0.089,82651.0,82647.0,1.19680954]
["bitfinex-derivatives","BTCF0:USTF0",1743870046410,0.089,82651.0,82648.0,0.0847278]
["bitfinex-derivatives","BTCF0:USTF0",1743870046719,0.12924058,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870046916,0.06882997,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870047120,0.06882997,82652.0,82651.0,0.3425256]
["bitfinex-derivatives","BTCF0:USTF0",1743870047618,0.18227271,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870047813,0.18127271,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870048122,0.18267272,82659.0,82650.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870048416,0.0858,82658.0,82650.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743870048617,0.001,82652.0,82649.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743870049014,0.0847205,82657.0,82649.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743870049015,0.1714,82651.0,82649.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743870049317,0.1724,82651.0,82649.0,0.4999276]
["bitfinex-derivatives","BTCF0:USTF0",1743870049619,0.1724,82651.0,82649.0,0.52478784]
["bitfinex-derivatives","BTCF0:USTF0",1743870049812,0.0842,82650.0,82649.0,0.52478784]
["bitfinex-derivatives","BTCF0:USTF0",1743870050314,0.1689,82650.0,82649.0,0.52578784]
["bitfinex-derivatives","BTCF0:USTF0",1743870052210,0.1689,82650.0,82649.0,0.52478784]
["bitfinex-derivatives","BTCF0:USTF0",1743870052519,0.1689,82650.0,82649.0,0.37904808]
["bitfinex-derivatives","BTCF0:USTF0",1743870052719,0.1699,82650.0,82649.0,0.37904808]
["bitfinex-derivatives","BTCF0:USTF0",1743870052910,0.1699,82650.0,82649.0,0.46204808]
["bitfinex-derivatives","BTCF0:USTF0",1743870053111,0.1709,82650.0,82649.0,0.46204808]
["bitfinex-derivatives","BTCF0:USTF0",1743870053312,0.1709,82650.0,82649.0,0.1677276]
["bitfinex-derivatives","BTCF0:USTF0",1743870054815,0.18027271,82653.0,82649.0,0.1677276]
["bitfinex-derivatives","BTCF0:USTF0",1743870054816,0.15734271,82653.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870055020,0.15878271,82653.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870055225,0.15878271,82653.0,82652.0,0.2509246]
["bitfinex-derivatives","BTCF0:USTF0",1743870055611,0.15878271,82653.0,82652.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743870055813,0.15878271,82653.0,82652.0,0.2509246]
["bitfinex-derivatives","BTCF0:USTF0",1743870056112,0.15978271,82653.0,82652.0,0.2509246]
["bitfinex-derivatives","BTCF0:USTF0",1743870056320,0.11503951,82660.0,82659.0,0.0847174]
["bitfinex-derivatives","BTCF0:USTF0",1743870056614,0.09377951,82660.0,82659.0,0.1369174]
["bitfinex-derivatives","BTCF0:USTF0",1743870056820,0.4456,82672.0,82664.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1743870057020,0.5312245,82672.0,82665.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743870057314,0.0423532,82670.0,82665.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743870057520,0.0432732,82670.0,82665.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743870057718,0.00092,82670.0,82665.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743870058119,0.00092,82670.0,82665.0,0.166911]
["bitfinex-derivatives","BTCF0:USTF0",1743870058417,0.00092,82670.0,82666.0,0.0423551]
["bitfinex-derivatives","BTCF0:USTF0",1743870058617,0.16562,82670.0,82669.0,0.0847072]
["bitfinex-derivatives","BTCF0:USTF0",1743870058819,0.16662,82670.0,82669.0,0.0847072]
["bitfinex-derivatives","BTCF0:USTF0",1743870059023,0.16762,82670.0,82668.0,0.0847082]
["bitfinex-derivatives","BTCF0:USTF0",1743870059323,0.16762,82670.0,82666.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743870059622,0.16762,82670.0,82667.0,0.0847088]
["bitfinex-derivatives","BTCF0:USTF0",1743870060134,0.16762,82670.0,82667.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743870060323,0.16762,82670.0,82667.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1743870061015,0.16662,82670.0,82667.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1743870061216,0.15462,82670.0,82667.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1743870061417,0.15626,82670.0,82668.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743870061617,0.15626,82670.0,82668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870061618,0.05883715,82669.0,82668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870061820,0.23501715,82669.0,82668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870062718,0.23501715,82669.0,82668.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870062921,0.14811715,82669.0,82668.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870064730,0.14811715,82669.0,82666.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1743870064932,0.15011715,82669.0,82668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743870065124,0.09128,82669.0,82668.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743870065823,0.09028,82669.0,82668.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743870066227,0.09128,82669.0,82668.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743870067635,0.09128,82669.0,82662.0,0.13875174]
["bitfinex-derivatives","BTCF0:USTF0",1743870067832,0.4455092,82667.0,82666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870068033,0.0847105,82666.0,82659.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1743870068229,0.1759905,82666.0,82659.0,0.113158]
["bitfinex-derivatives","BTCF0:USTF0",1743870068425,0.09128,82666.0,82659.0,0.113158]
["bitfinex-derivatives","BTCF0:USTF0",1743870068927,0.09128,82666.0,82660.0,0.0847161]
["bitfinex-derivatives","BTCF0:USTF0",1743870069126,0.09128,82666.0,82660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870069823,0.09128,82666.0,82660.0,0.0853564]
["bitfinex-derivatives","BTCF0:USTF0",1743870070019,0.09328,82666.0,82660.0,0.0853564]
["bitfinex-derivatives","BTCF0:USTF0",1743870070827,0.09328,82666.0,82660.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1743870071522,0.09228,82666.0,82660.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1743870071718,0.09328,82666.0,82660.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1743870072526,0.09328,82666.0,82658.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1743870072723,0.09328,82666.0,82656.0,0.0423601]
["bitfinex-derivatives","BTCF0:USTF0",1743870072928,0.1779908,82666.0,82657.0,0.0847194]
["bitfinex-derivatives","BTCF0:USTF0",1743870073129,0.0891,82665.0,82658.0,0.0847183]
["bitfinex-derivatives","BTCF0:USTF0",1743870073435,0.09014001,82665.0,82656.0,0.1270798]
["bitfinex-derivatives","BTCF0:USTF0",1743870073631,0.09014001,82665.0,82654.0,0.0945611]
["bitfinex-derivatives","BTCF0:USTF0",1743870073632,0.1746126,82664.0,82654.0,0.1369222]
["bitfinex-derivatives","BTCF0:USTF0",1743870073828,0.0899,82664.0,82654.0,0.0423611]
["bitfinex-derivatives","BTCF0:USTF0",1743870074034,0.1749,82663.0,82655.0,0.0847215]
["bitfinex-derivatives","BTCF0:USTF0",1743870074230,0.1749,82663.0,82653.0,0.0847233]
["bitfinex-derivatives","BTCF0:USTF0",1743870074431,0.0886,82662.0,82654.0,0.0847218]
["bitfinex-derivatives","BTCF0:USTF0",1743870074836,0.0891,82661.0,82653.0,0.0847233]
["bitfinex-derivatives","BTCF0:USTF0",1743870075034,0.0891,82661.0,82652.0,0.4455246]
["bitfinex-derivatives","BTCF0:USTF0",1743870075237,0.0423587,82659.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870075437,0.0847198,82657.0,82653.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743870075632,0.1777,82656.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870075839,0.2624207,82656.0,82653.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743870076137,0.1777,82656.0,82651.0,0.29432048]
["bitfinex-derivatives","BTCF0:USTF0",1743870076331,0.0847218,82655.0,82651.0,0.29432048]
["bitfinex-derivatives","BTCF0:USTF0",1743870076635,0.1777,82656.0,82651.0,0.29432048]
["bitfinex-derivatives","BTCF0:USTF0",1743870076830,0.262,82654.0,82647.0,0.21807034]
["bitfinex-derivatives","BTCF0:USTF0",1743870077437,0.262,82654.0,82647.0,0.04594074]
["bitfinex-derivatives","BTCF0:USTF0",1743870077631,0.262,82654.0,82646.0,0.2494087]
["bitfinex-derivatives","BTCF0:USTF0",1743870077826,0.262,82654.0,82646.0,0.3366087]
["bitfinex-derivatives","BTCF0:USTF0",1743870078137,0.263,82654.0,82646.0,0.3366087]
["bitfinex-derivatives","BTCF0:USTF0",1743870078436,0.263,82654.0,82646.0,0.38358485]
["bitfinex-derivatives","BTCF0:USTF0",1743870078741,0.3467235,82654.0,82646.0,0.29885415]
["bitfinex-derivatives","BTCF0:USTF0",1743870078942,0.0423618,82653.0,82646.0,0.29885415]
["bitfinex-derivatives","BTCF0:USTF0",1743870079138,0.0847246,82652.0,82646.0,0.29885415]
["bitfinex-derivatives","BTCF0:USTF0",1743870079335,0.0847246,82652.0,82646.0,0.16844172]
["bitfinex-derivatives","BTCF0:USTF0",1743870079336,0.0847287,82649.0,82646.0,0.16844172]
["bitfinex-derivatives","BTCF0:USTF0",1743870079639,0.1617,82648.0,82646.0,0.05596372]
["bitfinex-derivatives","BTCF0:USTF0",1743870079837,0.1617,82648.0,82645.0,0.30036024]
["bitfinex-derivatives","BTCF0:USTF0",1743870080739,0.16278,82648.0,82645.0,0.30144024]
["bitfinex-derivatives","BTCF0:USTF0",1743870080940,0.1617,82648.0,82645.0,0.30144024]
["bitfinex-derivatives","BTCF0:USTF0",1743870081142,0.1617,82648.0,82645.0,0.34770603]
["bitfinex-derivatives","BTCF0:USTF0",1743870081639,0.1627,82648.0,82645.0,0.34770603]
["bitfinex-derivatives","BTCF0:USTF0",1743870082339,0.16474001,82648.0,82645.0,0.34770603]
["bitfinex-derivatives","BTCF0:USTF0",1743870082742,0.16474001,82648.0,82645.0,0.04734579]
["bitfinex-derivatives","BTCF0:USTF0",1743870083039,0.16474001,82648.0,82644.0,0.06940603]
["bitfinex-derivatives","BTCF0:USTF0",1743870083241,0.16474001,82648.0,82644.0,0.15306603]
["bitfinex-derivatives","BTCF0:USTF0",1743870083934,0.16474001,82648.0,82644.0,0.16196611]
["bitfinex-derivatives","BTCF0:USTF0",1743870084135,0.16374001,82648.0,82644.0,0.16196611]
["bitfinex-derivatives","BTCF0:USTF0",1743870084331,0.16474001,82648.0,82644.0,0.16196611]
["bitfinex-derivatives","BTCF0:USTF0",1743870084735,0.16374001,82648.0,82644.0,0.16196611]
["bitfinex-derivatives","BTCF0:USTF0",1743870084939,0.16474001,82648.0,82644.0,0.29255223]
["bitfinex-derivatives","BTCF0:USTF0",1743870085934,0.16474001,82648.0,82644.0,0.2231462]
["bitfinex-derivatives","BTCF0:USTF0",1743870087241,0.16474001,82648.0,82644.0,0.3078787]
["bitfinex-derivatives","BTCF0:USTF0",1743870088237,0.16474001,82648.0,82644.0,0.2231462]
["bitfinex-derivatives","BTCF0:USTF0",1743870088443,0.16474001,82648.0,82644.0,0.3078784]
["bitfinex-derivatives","BTCF0:USTF0",1743870088744,0.16474001,82648.0,82644.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1743870088941,0.16474001,82648.0,82644.0,0.16270624]
["bitfinex-derivatives","BTCF0:USTF0",1743870089141,0.16474001,82648.0,82644.0,0.07797404]
["bitfinex-derivatives","BTCF0:USTF0",1743870089542,0.16474001,82648.0,82644.0,0.16270684]
["bitfinex-derivatives","BTCF0:USTF0",1743870089743,0.16474001,82648.0,82644.0,0.1408466]
["bitfinex-derivatives","BTCF0:USTF0",1743870091747,0.16474001,82648.0,82645.0,0.0847317]
["bitfinex-derivatives","BTCF0:USTF0",1743870091950,0.16474001,82648.0,82644.0,0.07904674]
["bitfinex-derivatives","BTCF0:USTF0",1743870092447,0.16474001,82648.0,82644.0,0.0882851]
["bitfinex-derivatives","BTCF0:USTF0",1743870092649,0.16474001,82648.0,82644.0,0.00923836]
["bitfinex-derivatives","BTCF0:USTF0",1743870092844,0.16474001,82648.0,82644.0,0.0847325]
["bitfinex-derivatives","BTCF0:USTF0",1743870093049,0.16374001,82648.0,82644.0,0.13109135]
["bitfinex-derivatives","BTCF0:USTF0",1743870093245,0.16474001,82648.0,82644.0,0.13109135]
["bitfinex-derivatives","BTCF0:USTF0",1743870093449,0.16474001,82648.0,82645.0,0.0847309]
["bitfinex-derivatives","BTCF0:USTF0",1743870093745,0.1514927,82654.0,82653.0,0.0847236]
["bitfinex-derivatives","BTCF0:USTF0",1743870093945,0.23763271,82654.0,82651.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870094145,0.23763271,82654.0,82652.0,0.0847239]
["bitfinex-derivatives","BTCF0:USTF0",1743870094347,0.23763271,82654.0,82652.0,0.1439239]
["bitfinex-derivatives","BTCF0:USTF0",1743870095044,0.23763271,82654.0,82652.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743870095245,0.23763271,82654.0,82652.0,0.1439239]
["bitfinex-derivatives","BTCF0:USTF0",1743870095444,0.23863271,82654.0,82652.0,0.2286478]
["bitfinex-derivatives","BTCF0:USTF0",1743870095648,0.08714001,82654.0,82653.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1743870096652,0.08714001,82654.0,82653.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743870097053,0.08814001,82654.0,82653.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743870097550,0.08814001,82654.0,82653.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743870097958,0.08814001,82654.0,82653.0,0.02346024]
["bitfinex-derivatives","BTCF0:USTF0",1743870098160,0.08814001,82654.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870101062,0.08814001,82654.0,82651.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1743870101262,0.0813,82653.0,82651.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1743870101665,0.0879,82652.0,82651.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1743870102060,0.0879,82652.0,82651.0,0.2496249]
["bitfinex-derivatives","BTCF0:USTF0",1743870102863,0.08171,82652.0,82651.0,0.2496249]
["bitfinex-derivatives","BTCF0:USTF0",1743870103062,0.05087,82652.0,82651.0,0.2496249]
["bitfinex-derivatives","BTCF0:USTF0",1743870103259,0.0123,82653.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870103564,0.001,82653.0,82652.0,0.2580246]
["bitfinex-derivatives","BTCF0:USTF0",1743870103961,0.0881,82659.0,82655.0,0.0847215]
["bitfinex-derivatives","BTCF0:USTF0",1743870104162,0.18154279,82667.0,82661.0,0.0423574]
["bitfinex-derivatives","BTCF0:USTF0",1743870104359,0.0883,82666.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870104659,0.0883,82666.0,82660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743870104860,0.08934001,82666.0,82660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743870105068,0.08934001,82666.0,82660.0,0.1722159]
["bitfinex-derivatives","BTCF0:USTF0",1743870105368,0.08934001,82666.0,82661.0,0.0847152]
["bitfinex-derivatives","BTCF0:USTF0",1743870106067,0.09034001,82666.0,82661.0,0.0847152]
["bitfinex-derivatives","BTCF0:USTF0",1743870106469,0.1683,82665.0,82661.0,0.0847152]
["bitfinex-derivatives","BTCF0:USTF0",1743870106670,0.16934001,82665.0,82661.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1743870107061,0.16934001,82665.0,82660.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743870107573,0.16334001,82665.0,82661.0,0.0847151]
["bitfinex-derivatives","BTCF0:USTF0",1743870108370,0.16434001,82665.0,82661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870108759,0.16534001,82665.0,82661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870109168,0.05884306,82664.0,82661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870109667,0.0836,82663.0,82661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870110167,0.0836,82663.0,82658.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743870110469,0.16935361,82663.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870110771,0.0812,82662.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870110969,0.08224001,82662.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870111170,0.0878,82661.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870111360,0.08892001,82661.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870111561,0.0812,82660.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870111770,0.08224001,82660.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870111973,0.08224001,82660.0,82659.0,0.4455174]
["bitfinex-derivatives","BTCF0:USTF0",1743870112166,0.08224001,82660.0,82659.0,0.6123374]
["bitfinex-derivatives","BTCF0:USTF0",1743870112361,0.02224001,82660.0,82659.0,0.6123374]
["bitfinex-derivatives","BTCF0:USTF0",1743870113163,0.02224001,82660.0,82659.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1743870113469,0.02224001,82660.0,82659.0,0.6123374]
["bitfinex-derivatives","BTCF0:USTF0",1743870113864,0.02324001,82660.0,82659.0,0.6123374]
["bitfinex-derivatives","BTCF0:USTF0",1743870114272,0.02424001,82660.0,82659.0,0.6123374]
["bitfinex-derivatives","BTCF0:USTF0",1743870115370,0.01324001,82660.0,82659.0,0.6123374]
["bitfinex-derivatives","BTCF0:USTF0",1743870115765,0.0883,82666.0,82659.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1743870115971,0.0883,82666.0,82663.0,0.1270687]
["bitfinex-derivatives","BTCF0:USTF0",1743870116269,0.0809,82665.0,82664.0,0.1708123]
["bitfinex-derivatives","BTCF0:USTF0",1743870116470,0.08194001,82665.0,82664.0,0.1708123]
["bitfinex-derivatives","BTCF0:USTF0",1743870117375,0.08194001,82665.0,82664.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743870117578,0.08194001,82665.0,82664.0,0.1708123]
["bitfinex-derivatives","BTCF0:USTF0",1743870118669,0.16634001,82665.0,82664.0,0.1708123]
["bitfinex-derivatives","BTCF0:USTF0",1743870118863,0.16834001,82665.0,82664.0,0.1708123]
["bitfinex-derivatives","BTCF0:USTF0",1743870119067,0.16834001,82665.0,82664.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743870119262,0.16834001,82665.0,82664.0,0.11037254]
["bitfinex-derivatives","BTCF0:USTF0",1743870122374,0.16834001,82665.0,82662.0,0.0847136]
["bitfinex-derivatives","BTCF0:USTF0",1743870122575,0.16834001,82665.0,82661.0,0.1270723]
["bitfinex-derivatives","BTCF0:USTF0",1743870123078,0.16834001,82665.0,82660.0,0.0847154]
["bitfinex-derivatives","BTCF0:USTF0",1743870123267,0.16834001,82665.0,82659.0,0.4455173]
["bitfinex-derivatives","BTCF0:USTF0",1743870123464,0.16734001,82665.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870123669,0.16834001,82665.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870124174,0.0423563,82664.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870124374,0.0847174,82660.0,82655.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743870124582,0.0819,82659.0,82655.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743870124771,0.0871,82658.0,82655.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743870125079,0.08822001,82658.0,82655.0,0.00090141]
["bitfinex-derivatives","BTCF0:USTF0",1743870125273,0.169,82657.0,82652.0,0.4455245]
["bitfinex-derivatives","BTCF0:USTF0",1743870125475,0.17024001,82657.0,82652.0,0.4461645]
["bitfinex-derivatives","BTCF0:USTF0",1743870125675,0.17024001,82657.0,82653.0,0.0847229]
["bitfinex-derivatives","BTCF0:USTF0",1743870125866,0.17024001,82657.0,82656.0,0.0847205]
["bitfinex-derivatives","BTCF0:USTF0",1743870126072,0.17024001,82657.0,82656.0,0.0854405]
["bitfinex-derivatives","BTCF0:USTF0",1743870126667,0.17124001,82657.0,82656.0,0.0854405]
["bitfinex-derivatives","BTCF0:USTF0",1743870127071,0.17224001,82657.0,82656.0,0.0854405]
["bitfinex-derivatives","BTCF0:USTF0",1743870128082,0.17224001,82657.0,82656.0,0.1737405]
["bitfinex-derivatives","BTCF0:USTF0",1743870128469,0.17224001,82657.0,82656.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1743870128978,0.17224001,82657.0,82656.0,0.1737405]
["bitfinex-derivatives","BTCF0:USTF0",1743870130782,0.17224001,82657.0,82656.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743870131376,0.17224001,82657.0,82652.0,0.35324024]
["bitfinex-derivatives","BTCF0:USTF0",1743870131575,0.17224001,82657.0,82652.0,0.43796454]
["bitfinex-derivatives","BTCF0:USTF0",1743870131875,0.17224001,82657.0,82653.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1743870132576,0.17224001,82657.0,82653.0,0.1694466]
["bitfinex-derivatives","BTCF0:USTF0",1743870132886,0.17224001,82657.0,82653.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1743870133185,0.17224001,82657.0,82653.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1743870133385,0.17124001,82657.0,82653.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1743870133577,0.17224001,82657.0,82652.0,0.35324024]
["bitfinex-derivatives","BTCF0:USTF0",1743870133979,0.17224001,82657.0,82652.0,0.43796464]
["bitfinex-derivatives","BTCF0:USTF0",1743870134383,0.17224001,82657.0,82652.0,0.45962488]
["bitfinex-derivatives","BTCF0:USTF0",1743870134571,0.17224001,82657.0,82653.0,0.0847234]
["bitfinex-derivatives","BTCF0:USTF0",1743870134776,0.17224001,82657.0,82654.0,0.0847225]
["bitfinex-derivatives","BTCF0:USTF0",1743870134977,0.17224001,82657.0,82653.0,0.1668231]
["bitfinex-derivatives","BTCF0:USTF0",1743870136089,0.17224001,82657.0,82653.0,0.0847235]
["bitfinex-derivatives","BTCF0:USTF0",1743870136381,0.17224001,82657.0,82652.0,0.29280048]
["bitfinex-derivatives","BTCF0:USTF0",1743870136590,0.0847236,82653.0,82652.0,0.29280048]
["bitfinex-derivatives","BTCF0:USTF0",1743870136980,0.1657,82653.0,82652.0,0.29280048]
["bitfinex-derivatives","BTCF0:USTF0",1743870137379,0.2504236,82653.0,82652.0,0.29280048]
["bitfinex-derivatives","BTCF0:USTF0",1743870137677,0.0847247,82652.0,82646.0,0.21625287]
["bitfinex-derivatives","BTCF0:USTF0",1743870138090,0.1702,82651.0,82646.0,0.21625287]
["bitfinex-derivatives","BTCF0:USTF0",1743870138474,0.0822,82650.0,82646.0,0.21625287]
["bitfinex-derivatives","BTCF0:USTF0",1743870138977,0.1702,82649.0,82646.0,0.21625287]
["bitfinex-derivatives","BTCF0:USTF0",1743870140182,0.1702,82649.0,82644.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1743870140183,0.1712,82649.0,82644.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1743870140586,0.1712,82649.0,82644.0,0.07966564]
["bitfinex-derivatives","BTCF0:USTF0",1743870140883,0.17268,82649.0,82648.0,0.0847287]
["bitfinex-derivatives","BTCF0:USTF0",1743870141086,0.08808,82649.0,82648.0,0.0847287]
["bitfinex-derivatives","BTCF0:USTF0",1743870141287,0.08385125,82649.0,82648.0,0.2520287]
["bitfinex-derivatives","BTCF0:USTF0",1743870141673,0.00248,82649.0,82648.0,0.2520287]
["bitfinex-derivatives","BTCF0:USTF0",1743870141887,0.05884908,82653.0,82648.0,0.2520287]
["bitfinex-derivatives","BTCF0:USTF0",1743870141888,0.03410908,82653.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870142386,0.03410908,82653.0,82652.0,0.1685246]
["bitfinex-derivatives","BTCF0:USTF0",1743870143690,0.03510908,82653.0,82652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743870143991,0.03510908,82653.0,82652.0,0.1685246]
["bitfinex-derivatives","BTCF0:USTF0",1743870144994,0.03610908,82653.0,82652.0,0.1695246]
["bitfinex-derivatives","BTCF0:USTF0",1743870145183,0.00304001,82653.0,82652.0,0.1701646]
["bitfinex-derivatives","BTCF0:USTF0",1743870145385,0.08774001,82653.0,82652.0,0.1701646]
["bitfinex-derivatives","BTCF0:USTF0",1743870146597,0.08774001,82653.0,82652.0,0.10972484]
["bitfinex-derivatives","BTCF0:USTF0",1743870147095,0.17284001,82653.0,82652.0,0.10972484]
["bitfinex-derivatives","BTCF0:USTF0",1743870147595,0.17284001,82653.0,82652.0,0.19892484]
["bitfinex-derivatives","BTCF0:USTF0",1743870148496,0.31768264,82653.0,82652.0,0.19892484]
["bitfinex-derivatives","BTCF0:USTF0",1743870149698,0.31768264,82653.0,82652.0,0.04928508]
["bitfinex-derivatives","BTCF0:USTF0",1743870150290,0.31768264,82653.0,82652.0,0.13228508]
["bitfinex-derivatives","BTCF0:USTF0",1743870150691,0.28943264,82653.0,82652.0,0.13228508]
["bitfinex-derivatives","BTCF0:USTF0",1743870151697,0.14459001,82653.0,82652.0,0.13228508]
["bitfinex-derivatives","BTCF0:USTF0",1743870152297,0.26565328,82659.0,82656.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743870152497,0.26565328,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870152689,0.26565328,82659.0,82657.0,0.0847187]
["bitfinex-derivatives","BTCF0:USTF0",1743870153803,0.26665328,82659.0,82657.0,0.0847187]
["bitfinex-derivatives","BTCF0:USTF0",1743870154394,0.26765328,82659.0,82657.0,0.0847187]
["bitfinex-derivatives","BTCF0:USTF0",1743870155298,0.26737328,82659.0,82657.0,0.0853587]
["bitfinex-derivatives","BTCF0:USTF0",1743870155504,0.1736,82658.0,82657.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1743870155696,0.1744,82658.0,82657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743870155893,0.1744,82658.0,82657.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1743870156095,0.1744,82658.0,82657.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1743870156599,0.1754,82658.0,82657.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1743870157693,0.14689,82658.0,82657.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1743870157893,0.14689,82658.0,82657.0,0.170259]
["bitfinex-derivatives","BTCF0:USTF0",1743870158092,0.14689,82658.0,82657.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1743870158301,0.14789,82658.0,82657.0,0.169259]
["bitfinex-derivatives","BTCF0:USTF0",1743870158798,0.14789,82658.0,82657.0,0.168619]
["bitfinex-derivatives","BTCF0:USTF0",1743870158998,0.14789,82658.0,82657.0,0.169259]
["bitfinex-derivatives","BTCF0:USTF0",1743870160296,0.14789,82658.0,82657.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1743870160502,0.14789,82658.0,82657.0,0.0873595]
["bitfinex-derivatives","BTCF0:USTF0",1743870160696,0.14789,82658.0,82657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743870161304,0.14789,82658.0,82657.0,0.0873595]
["bitfinex-derivatives","BTCF0:USTF0",1743870161498,0.14789,82658.0,82657.0,0.0867195]
["bitfinex-derivatives","BTCF0:USTF0",1743870161702,0.14789,82658.0,82652.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743870161900,0.14789,82658.0,82653.0,0.0847228]
["bitfinex-derivatives","BTCF0:USTF0",1743870162203,0.14789,82658.0,82650.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743870162204,0.14789,82658.0,82654.0,0.0847222]
["bitfinex-derivatives","BTCF0:USTF0",1743870162891,0.14789,82658.0,82655.0,0.0847211]
["bitfinex-derivatives","BTCF0:USTF0",1743870163210,0.14689,82658.0,82655.0,0.0847211]
["bitfinex-derivatives","BTCF0:USTF0",1743870163503,0.14789,82658.0,82655.0,0.0847211]
["bitfinex-derivatives","BTCF0:USTF0",1743870163695,0.14789,82658.0,82656.0,0.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1743870164905,0.14789,82658.0,82655.0,0.0857211]
["bitfinex-derivatives","BTCF0:USTF0",1743870165106,0.14789,82658.0,82656.0,0.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1743870165307,0.14789,82658.0,82656.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1743870166001,0.14589,82658.0,82656.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1743870166305,0.14789,82658.0,82656.0,0.0863602]
["bitfinex-derivatives","BTCF0:USTF0",1743870168005,0.14789,82658.0,82656.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743870168410,0.14789,82658.0,82656.0,0.0863602]
["bitfinex-derivatives","BTCF0:USTF0",1743870168799,0.13589,82658.0,82656.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743870170299,0.13589,82658.0,82657.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743870170809,0.13589,82658.0,82657.0,0.10397974]
["bitfinex-derivatives","BTCF0:USTF0",1743870171013,0.13589,82658.0,82657.0,0.18807974]
["bitfinex-derivatives","BTCF0:USTF0",1743870171211,0.13589,82658.0,82657.0,0.10397974]
["bitfinex-derivatives","BTCF0:USTF0",1743870171412,0.13489,82658.0,82657.0,0.10397974]
["bitfinex-derivatives","BTCF0:USTF0",1743870171609,0.13589,82658.0,82657.0,0.10397974]
["bitfinex-derivatives","BTCF0:USTF0",1743870172001,0.10789,82658.0,82657.0,0.10397974]
["bitfinex-derivatives","BTCF0:USTF0",1743870172710,0.10789,82658.0,82657.0,0.10497974]
["bitfinex-derivatives","BTCF0:USTF0",1743870173999,0.10789,82658.0,82657.0,0.04453998]
["bitfinex-derivatives","BTCF0:USTF0",1743870174806,0.10789,82658.0,82657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870175108,0.09589,82658.0,82657.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743870175504,0.09589,82658.0,82657.0,0.0863595]
["bitfinex-derivatives","BTCF0:USTF0",1743870176910,0.09589,82658.0,82655.0,0.0423605]
["bitfinex-derivatives","BTCF0:USTF0",1743870177114,0.09589,82658.0,82655.0,0.0430405]
["bitfinex-derivatives","BTCF0:USTF0",1743870177309,0.09589,82658.0,82656.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743870177611,0.09589,82658.0,82656.0,0.0858795]
["bitfinex-derivatives","BTCF0:USTF0",1743870177814,0.06752,82658.0,82657.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743870178015,0.0028,82658.0,82657.0,0.1724595]
["bitfinex-derivatives","BTCF0:USTF0",1743870178909,0.00308,82658.0,82657.0,0.1724595]
["bitfinex-derivatives","BTCF0:USTF0",1743870179109,0.00208,82658.0,82657.0,0.1724595]
["bitfinex-derivatives","BTCF0:USTF0",1743870179310,0.00308,82658.0,82657.0,0.1724595]
["bitfinex-derivatives","BTCF0:USTF0",1743870179815,0.00308,82658.0,82657.0,0.2587595]
["bitfinex-derivatives","BTCF0:USTF0",1743870180018,0.00308,82658.0,82657.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1743870180318,0.00308,82658.0,82657.0,0.2587595]
["bitfinex-derivatives","BTCF0:USTF0",1743870180817,0.00208,82658.0,82657.0,0.2587595]
["bitfinex-derivatives","BTCF0:USTF0",1743870181010,0.08988,82658.0,82657.0,0.2587595]
["bitfinex-derivatives","BTCF0:USTF0",1743870182107,0.08988,82658.0,82657.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1743870182907,0.08988,82658.0,82657.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1743870183108,0.08988,82658.0,82656.0,0.0847205]
["bitfinex-derivatives","BTCF0:USTF0",1743870183515,0.08988,82658.0,82653.0,0.1224616]
["bitfinex-derivatives","BTCF0:USTF0",1743870183804,0.08988,82658.0,82653.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743870184211,0.08988,82658.0,82652.0,0.21625287]
["bitfinex-derivatives","BTCF0:USTF0",1743870184526,0.08988,82658.0,82653.0,0.0847233]
["bitfinex-derivatives","BTCF0:USTF0",1743870184720,0.06096,82658.0,82654.0,0.0847222]
["bitfinex-derivatives","BTCF0:USTF0",1743870185020,0.06300001,82658.0,82653.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743870185222,0.06296,82658.0,82653.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743870185419,0.06396,82658.0,82653.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743870185810,0.06396,82658.0,82653.0,0.1704628]
["bitfinex-derivatives","BTCF0:USTF0",1743870186113,0.06396,82658.0,82653.0,0.11002304]
["bitfinex-derivatives","BTCF0:USTF0",1743870186313,0.06396,82658.0,82653.0,0.19022304]
["bitfinex-derivatives","BTCF0:USTF0",1743870186517,0.06296,82658.0,82653.0,0.19022304]
["bitfinex-derivatives","BTCF0:USTF0",1743870186718,0.06396,82658.0,82653.0,0.19022304]
["bitfinex-derivatives","BTCF0:USTF0",1743870187213,0.06296,82658.0,82653.0,0.19022304]
["bitfinex-derivatives","BTCF0:USTF0",1743870187421,0.06396,82658.0,82653.0,0.19022304]
["bitfinex-derivatives","BTCF0:USTF0",1743870187918,0.06396,82658.0,82654.0,0.0847223]
["bitfinex-derivatives","BTCF0:USTF0",1743870188117,0.1451922,82655.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870188311,0.14615221,82655.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870189018,0.14615221,82655.0,82653.0,0.12978348]
["bitfinex-derivatives","BTCF0:USTF0",1743870189214,0.0806,82654.0,82653.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1743870189415,0.08176,82654.0,82653.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1743870190720,0.08376,82654.0,82653.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1743870191213,0.08376,82654.0,82653.0,0.0864036]
["bitfinex-derivatives","BTCF0:USTF0",1743870191419,0.08376,82654.0,82653.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743870192119,0.08376,82654.0,82652.0,0.24221761]
["bitfinex-derivatives","BTCF0:USTF0",1743870192312,0.00316,82654.0,82652.0,0.24221761]
["bitfinex-derivatives","BTCF0:USTF0",1743870192512,0.00316,82654.0,82652.0,0.0847245]
["bitfinex-derivatives","BTCF0:USTF0",1743870192715,0.1483522,82654.0,82651.0,0.15749311]
["bitfinex-derivatives","BTCF0:USTF0",1743870193118,0.1483522,82654.0,82651.0,0.24221811]
["bitfinex-derivatives","BTCF0:USTF0",1743870193318,0.1483522,82654.0,82652.0,0.0847242]
["bitfinex-derivatives","BTCF0:USTF0",1743870193622,0.1483522,82654.0,82652.0,0.0857242]
["bitfinex-derivatives","BTCF0:USTF0",1743870194021,0.1471922,82654.0,82652.0,0.0857242]
["bitfinex-derivatives","BTCF0:USTF0",1743870194218,0.1471922,82654.0,82652.0,0.0847242]
["bitfinex-derivatives","BTCF0:USTF0",1743870194622,0.1471922,82654.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870195121,0.1471922,82654.0,82651.0,0.15849311]
["bitfinex-derivatives","BTCF0:USTF0",1743870195514,0.1451922,82653.0,82651.0,0.0857251]
["bitfinex-derivatives","BTCF0:USTF0",1743870195822,0.1451922,82653.0,82651.0,0.0857255]
["bitfinex-derivatives","BTCF0:USTF0",1743870196022,0.0863,82652.0,82651.0,0.0847255]
["bitfinex-derivatives","BTCF0:USTF0",1743870197615,0.0873,82652.0,82651.0,0.0847255]
["bitfinex-derivatives","BTCF0:USTF0",1743870197816,0.0883,82652.0,82651.0,0.0847255]
["bitfinex-derivatives","BTCF0:USTF0",1743870198127,0.0883,82652.0,82650.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1743870198425,0.0883,82652.0,82651.0,0.0847247]
["bitfinex-derivatives","BTCF0:USTF0",1743870198929,0.0883,82652.0,82651.0,0.1596247]
["bitfinex-derivatives","BTCF0:USTF0",1743870199126,0.07621,82652.0,82651.0,0.2477247]
["bitfinex-derivatives","BTCF0:USTF0",1743870199518,0.07521,82652.0,82651.0,0.2477247]
["bitfinex-derivatives","BTCF0:USTF0",1743870199724,0.0757022,82653.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870199919,0.15685328,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870201230,0.15685328,82659.0,82657.0,0.4859597]
["bitfinex-derivatives","BTCF0:USTF0",1743870201430,0.15685328,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870202525,0.15785328,82659.0,82658.0,0.0857184]
["bitfinex-derivatives","BTCF0:USTF0",1743870202722,0.15885328,82659.0,82658.0,0.0867184]
["bitfinex-derivatives","BTCF0:USTF0",1743870204030,0.16029328,82659.0,82658.0,0.0867184]
["bitfinex-derivatives","BTCF0:USTF0",1743870204231,0.16029328,82659.0,82658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743870204928,0.00344,82659.0,82658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743870205425,0.00344,82659.0,82658.0,0.0867184]
["bitfinex-derivatives","BTCF0:USTF0",1743870205629,0.08844,82659.0,82658.0,0.0867184]
["bitfinex-derivatives","BTCF0:USTF0",1743870207325,0.08844,82659.0,82657.0,0.4859597]
["bitfinex-derivatives","BTCF0:USTF0",1743870207630,0.072872,82658.0,82657.0,0.5706792]
["bitfinex-derivatives","BTCF0:USTF0",1743870208525,0.160272,82658.0,82657.0,0.5706792]
["bitfinex-derivatives","BTCF0:USTF0",1743870209729,0.162272,82658.0,82657.0,0.5706792]
["bitfinex-derivatives","BTCF0:USTF0",1743870210333,0.163632,82658.0,82657.0,0.51023944]
["bitfinex-derivatives","BTCF0:USTF0",1743870210532,0.163632,82658.0,82657.0,0.55259914]
["bitfinex-derivatives","BTCF0:USTF0",1743870211035,0.163632,82658.0,82657.0,0.46979914]
["bitfinex-derivatives","BTCF0:USTF0",1743870213136,0.14209293,82658.0,82657.0,0.46979914]
["bitfinex-derivatives","BTCF0:USTF0",1743870213336,0.14209293,82658.0,82657.0,0.40935938]
["bitfinex-derivatives","BTCF0:USTF0",1743870215236,0.11674293,82658.0,82657.0,0.40935938]
["bitfinex-derivatives","BTCF0:USTF0",1743870216336,0.11674293,82658.0,82657.0,0.34891962]
["bitfinex-derivatives","BTCF0:USTF0",1743870219441,0.11674293,82658.0,82657.0,0.28847986]
["bitfinex-derivatives","BTCF0:USTF0",1743870219933,0.11674293,82658.0,82657.0,0.20376036]
["bitfinex-derivatives","BTCF0:USTF0",1743870220135,0.11674293,82658.0,82657.0,0.16140066]
["bitfinex-derivatives","BTCF0:USTF0",1743870220329,0.11674293,82658.0,82652.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743870220530,0.0864,82657.0,82652.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743870220930,0.0804,82656.0,82652.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743870221128,0.0804,82656.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870221332,0.0864,82655.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870221533,0.0864,82655.0,82649.0,0.4455274]
["bitfinex-derivatives","BTCF0:USTF0",1743870221736,0.0864,82655.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743870221944,0.07646,82655.0,82650.0,0.1694527]
["bitfinex-derivatives","BTCF0:USTF0",1743870222334,0.07646,82655.0,82650.0,0.0847261]
["bitfinex-derivatives","BTCF0:USTF0",1743870222543,0.07646,82655.0,82648.0,0.1259444]
["bitfinex-derivatives","BTCF0:USTF0",1743870222739,0.07646,82655.0,82651.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1743870223432,0.07746,82655.0,82651.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1743870224237,0.07986001,82655.0,82651.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1743870225344,0.07986001,82655.0,82654.0,0.0847225]
["bitfinex-derivatives","BTCF0:USTF0",1743870225846,0.07560001,82655.0,82654.0,0.0847225]
["bitfinex-derivatives","BTCF0:USTF0",1743870226034,0.04660001,82655.0,82654.0,0.0847225]
["bitfinex-derivatives","BTCF0:USTF0",1743870227435,0.04660001,82655.0,82653.0,0.0847229]
["bitfinex-derivatives","BTCF0:USTF0",1743870228544,0.04560001,82655.0,82652.0,0.0423622]
["bitfinex-derivatives","BTCF0:USTF0",1743870228745,0.04560001,82655.0,82652.0,0.0847238]
["bitfinex-derivatives","BTCF0:USTF0",1743870228746,0.04660001,82655.0,82652.0,0.0847238]
["bitfinex-derivatives","BTCF0:USTF0",1743870228953,0.04660001,82655.0,82653.0,0.0847231]
["bitfinex-derivatives","BTCF0:USTF0",1743870229153,0.04660001,82655.0,82652.0,0.1694479]
["bitfinex-derivatives","BTCF0:USTF0",1743870229543,0.03223001,82655.0,82652.0,0.1694479]
["bitfinex-derivatives","BTCF0:USTF0",1743870229849,0.03223001,82655.0,82651.0,0.1733255]
["bitfinex-derivatives","BTCF0:USTF0",1743870230043,0.03223001,82655.0,82652.0,0.0847243]
["bitfinex-derivatives","BTCF0:USTF0",1743870230743,0.03223001,82655.0,82651.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743870231149,0.03223001,82655.0,82650.0,0.0847257]
["bitfinex-derivatives","BTCF0:USTF0",1743870231349,0.03223001,82655.0,82651.0,0.0847254]
["bitfinex-derivatives","BTCF0:USTF0",1743870231550,0.03223001,82655.0,82651.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1743870231846,0.03123001,82655.0,82651.0,0.1694503]
["bitfinex-derivatives","BTCF0:USTF0",1743870232048,0.03223001,82655.0,82651.0,0.1694503]
["bitfinex-derivatives","BTCF0:USTF0",1743870232452,0.0813,82654.0,82651.0,0.1694503]
["bitfinex-derivatives","BTCF0:USTF0",1743870232639,0.0813,82654.0,82651.0,0.1694504]
["bitfinex-derivatives","BTCF0:USTF0",1743870232947,0.0813,82654.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870233946,0.0813,82654.0,82651.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1743870234150,0.0823,82654.0,82651.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1743870234553,0.0823,82654.0,82649.0,0.1285637]
["bitfinex-derivatives","BTCF0:USTF0",1743870234755,0.0833,82654.0,82649.0,0.1285637]
["bitfinex-derivatives","BTCF0:USTF0",1743870234957,0.0833,82654.0,82649.0,0.2146637]
["bitfinex-derivatives","BTCF0:USTF0",1743870235146,0.0833,82654.0,82650.0,0.0847261]
["bitfinex-derivatives","BTCF0:USTF0",1743870235346,0.0833,82654.0,82651.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1743870235754,0.0823,82654.0,82651.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1743870236056,0.0833,82654.0,82651.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1743870236355,0.0833,82654.0,82652.0,0.0847241]
["bitfinex-derivatives","BTCF0:USTF0",1743870237056,0.0833,82654.0,82650.0,0.215489]
["bitfinex-derivatives","BTCF0:USTF0",1743870237356,0.0833,82654.0,82651.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1743870237549,0.0833,82654.0,82650.0,0.1307633]
["bitfinex-derivatives","BTCF0:USTF0",1743870237750,0.0833,82654.0,82651.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1743870238242,0.0833,82654.0,82652.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743870238754,0.0823,82654.0,82649.0,0.0847271]
["bitfinex-derivatives","BTCF0:USTF0",1743870238964,0.0833,82654.0,82649.0,0.0847271]
["bitfinex-derivatives","BTCF0:USTF0",1743870239161,0.0833,82654.0,82649.0,0.251954]
["bitfinex-derivatives","BTCF0:USTF0",1743870239455,0.0833,82654.0,82650.0,0.0847262]
["bitfinex-derivatives","BTCF0:USTF0",1743870239851,0.0833,82654.0,82651.0,0.0847255]
["bitfinex-derivatives","BTCF0:USTF0",1743870240051,0.0833,82654.0,82650.0,0.1672265]
["bitfinex-derivatives","BTCF0:USTF0",1743870240252,0.0833,82654.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870240659,0.0833,82654.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743870241347,0.0823,82654.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743870241548,0.0833,82654.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743870241948,0.0823,82654.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743870242148,0.0833,82654.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743870242357,0.0833,82654.0,82650.0,0.1694528]
["bitfinex-derivatives","BTCF0:USTF0",1743870242749,0.0833,82654.0,82649.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743870243058,0.0833,82654.0,82649.0,0.1679271]
["bitfinex-derivatives","BTCF0:USTF0",1743870243257,0.0808,82653.0,82649.0,0.1679271]
["bitfinex-derivatives","BTCF0:USTF0",1743870243460,0.08216,82653.0,82649.0,0.1679271]
["bitfinex-derivatives","BTCF0:USTF0",1743870243753,0.0847,82652.0,82649.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743870244151,0.1694,82651.0,82649.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743870244561,0.0876,82650.0,82649.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743870244762,0.08896,82650.0,82649.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743870244967,0.17376,82650.0,82649.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743870245863,0.17476,82650.0,82649.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743870246863,0.17476,82650.0,82649.0,0.10748794]
["bitfinex-derivatives","BTCF0:USTF0",1743870247265,0.17576,82650.0,82649.0,0.10748794]
["bitfinex-derivatives","BTCF0:USTF0",1743870247465,0.17576,82650.0,82649.0,0.02276024]
["bitfinex-derivatives","BTCF0:USTF0",1743870247665,0.17576,82650.0,82648.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743870248253,0.17576,82650.0,82645.0,0.0847311]
["bitfinex-derivatives","BTCF0:USTF0",1743870248459,0.1744,82650.0,82646.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743870249357,0.1744,82650.0,82646.0,0.1368501]
["bitfinex-derivatives","BTCF0:USTF0",1743870249862,0.1744,82650.0,82646.0,0.07641034]
["bitfinex-derivatives","BTCF0:USTF0",1743870250063,0.1744,82650.0,82647.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743870250970,0.1744,82650.0,82647.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743870251172,0.1724,82650.0,82647.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743870251363,0.1744,82650.0,82647.0,0.1672295]
["bitfinex-derivatives","BTCF0:USTF0",1743870251563,0.1744,82650.0,82647.0,0.3264588]
["bitfinex-derivatives","BTCF0:USTF0",1743870251865,0.1744,82650.0,82648.0,0.0847281]
["bitfinex-derivatives","BTCF0:USTF0",1743870252067,0.1744,82650.0,82647.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743870252271,0.17576,82650.0,82648.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743870252873,0.17576,82650.0,82648.0,0.18368844]
["bitfinex-derivatives","BTCF0:USTF0",1743870253068,0.0846,82651.0,82648.0,0.09896024]
["bitfinex-derivatives","BTCF0:USTF0",1743870253772,0.001,82650.0,82648.0,0.09896024]
["bitfinex-derivatives","BTCF0:USTF0",1743870253974,0.18145877,82659.0,82648.0,0.09896024]
["bitfinex-derivatives","BTCF0:USTF0",1743870254173,0.0822,82658.0,82648.0,0.18368854]
["bitfinex-derivatives","BTCF0:USTF0",1743870254574,0.001,82651.0,82648.0,0.18368854]
["bitfinex-derivatives","BTCF0:USTF0",1743870254971,0.002,82651.0,82648.0,0.18436854]
["bitfinex-derivatives","BTCF0:USTF0",1743870255368,0.002,82651.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743870255574,0.002,82651.0,82650.0,0.0853666]
["bitfinex-derivatives","BTCF0:USTF0",1743870255772,0.001,82651.0,82650.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1743870256580,0.001,82651.0,82650.0,0.2487666]
["bitfinex-derivatives","BTCF0:USTF0",1743870256875,0.1712,82657.0,82652.0,0.1694484]
["bitfinex-derivatives","BTCF0:USTF0",1743870257071,0.1712,82657.0,82653.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743870257375,0.17224001,82657.0,82653.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743870257978,0.17324001,82657.0,82653.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743870258279,0.17424001,82657.0,82653.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743870258673,0.17424001,82657.0,82653.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743870258978,0.17424001,82657.0,82653.0,0.02408024]
["bitfinex-derivatives","BTCF0:USTF0",1743870259978,0.17424001,82657.0,82653.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743870260277,0.17424001,82657.0,82653.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1743870260578,0.17424001,82657.0,82653.0,0.0894434]
["bitfinex-derivatives","BTCF0:USTF0",1743870260883,0.14912001,82657.0,82653.0,0.0894434]
["bitfinex-derivatives","BTCF0:USTF0",1743870261471,0.14912001,82657.0,82653.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743870261674,0.15357878,82662.0,82653.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743870261875,0.23967878,82662.0,82657.0,0.0423594]
["bitfinex-derivatives","BTCF0:USTF0",1743870262174,0.23967878,82662.0,82658.0,0.1698181]
["bitfinex-derivatives","BTCF0:USTF0",1743870262374,0.22867878,82662.0,82658.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743870262575,0.22867878,82662.0,82658.0,0.1698182]
["bitfinex-derivatives","BTCF0:USTF0",1743870262773,0.22867878,82662.0,82659.0,0.0847169]
["bitfinex-derivatives","BTCF0:USTF0",1743870263278,0.22867878,82662.0,82660.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743870263480,0.14667878,82662.0,82661.0,0.0847154]
["bitfinex-derivatives","BTCF0:USTF0",1743870263677,0.35945878,82663.0,82662.0,0.0847143]
["bitfinex-derivatives","BTCF0:USTF0",1743870263877,0.3608,82670.0,82663.0,0.0423566]
["bitfinex-derivatives","BTCF0:USTF0",1743870264078,0.0863,82670.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870264279,0.0863,82670.0,82667.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743870264975,0.08698,82670.0,82667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743870265375,0.08798,82670.0,82667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743870265779,0.08898,82670.0,82667.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743870266872,0.0834,82669.0,82667.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743870267180,0.08408,82669.0,82667.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743870267873,0.08408,82669.0,82666.0,0.39075014]
["bitfinex-derivatives","BTCF0:USTF0",1743870268079,0.08508,82669.0,82667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743870268379,0.08508,82669.0,82667.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870268580,0.08608,82669.0,82667.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743870268979,0.0834,82668.0,82667.0,0.0893492]
["bitfinex-derivatives","BTCF0:USTF0",1743870269175,0.08428,82668.0,82667.0,0.0893492]
["bitfinex-derivatives","BTCF0:USTF0",1743870269675,0.08428,82668.0,82667.0,0.0883492]
["bitfinex-derivatives","BTCF0:USTF0",1743870270071,0.08428,82668.0,82667.0,0.0853492]
["bitfinex-derivatives","BTCF0:USTF0",1743870270985,0.08528,82668.0,82666.0,0.30704024]
["bitfinex-derivatives","BTCF0:USTF0",1743870271186,0.0855,82667.0,82666.0,0.39175044]
["bitfinex-derivatives","BTCF0:USTF0",1743870271476,0.0855,82667.0,82666.0,0.39075044]
["bitfinex-derivatives","BTCF0:USTF0",1743870271673,0.08658,82667.0,82666.0,0.39075044]
["bitfinex-derivatives","BTCF0:USTF0",1743870271874,0.064524,82668.0,82667.0,0.0847092]
["bitfinex-derivatives","BTCF0:USTF0",1743870272184,0.002,82668.0,82667.0,0.1667092]
["bitfinex-derivatives","BTCF0:USTF0",1743870272483,0.001,82668.0,82667.0,0.1667092]
["bitfinex-derivatives","BTCF0:USTF0",1743870272673,0.001,82668.0,82667.0,0.2524092]
["bitfinex-derivatives","BTCF0:USTF0",1743870273083,0.002,82668.0,82667.0,0.2524092]
["bitfinex-derivatives","BTCF0:USTF0",1743870273775,0.001,82668.0,82667.0,0.2524092]
["bitfinex-derivatives","BTCF0:USTF0",1743870273975,0.002,82668.0,82667.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1743870274375,0.002,82668.0,82667.0,0.2524086]
["bitfinex-derivatives","BTCF0:USTF0",1743870274976,0.002,82668.0,82667.0,0.2530486]
["bitfinex-derivatives","BTCF0:USTF0",1743870275176,0.00276,82668.0,82667.0,0.2530486]
["bitfinex-derivatives","BTCF0:USTF0",1743870275478,0.00276,82668.0,82667.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1743870277189,0.00276,82668.0,82667.0,0.02590024]
["bitfinex-derivatives","BTCF0:USTF0",1743870277488,0.08276,82668.0,82667.0,0.02590024]
["bitfinex-derivatives","BTCF0:USTF0",1743870280090,0.08276,82668.0,82666.0,0.27150072]
["bitfinex-derivatives","BTCF0:USTF0",1743870280293,0.0795,82667.0,82666.0,0.27214072]
["bitfinex-derivatives","BTCF0:USTF0",1743870280488,0.08046001,82667.0,82666.0,0.27214072]
["bitfinex-derivatives","BTCF0:USTF0",1743870281688,0.07702468,82667.0,82666.0,0.27214072]
["bitfinex-derivatives","BTCF0:USTF0",1743870281878,0.07802468,82667.0,82666.0,0.27214072]
["bitfinex-derivatives","BTCF0:USTF0",1743870282989,0.07902468,82667.0,82666.0,0.27214072]
["bitfinex-derivatives","BTCF0:USTF0",1743870283192,0.07902468,82667.0,82666.0,0.21170096]
["bitfinex-derivatives","BTCF0:USTF0",1743870285790,0.16082468,82667.0,82666.0,0.21170096]
["bitfinex-derivatives","BTCF0:USTF0",1743870285987,0.16082468,82667.0,82666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870286293,0.16082468,82667.0,82661.0,0.0847151]
["bitfinex-derivatives","BTCF0:USTF0",1743870286492,0.16082468,82667.0,82662.0,0.0847141]
["bitfinex-derivatives","BTCF0:USTF0",1743870287392,0.16082468,82667.0,82661.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743870287591,0.15982468,82667.0,82661.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743870287782,0.16082468,82667.0,82661.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743870288181,0.15982468,82667.0,82661.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743870288384,0.16082468,82667.0,82661.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743870289191,0.16082468,82667.0,82661.0,0.01906024]
["bitfinex-derivatives","BTCF0:USTF0",1743870289389,0.16082468,82667.0,82662.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743870290693,0.15982468,82667.0,82662.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743870290897,0.16082468,82667.0,82662.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743870292298,0.16082468,82667.0,82662.0,0.02696024]
["bitfinex-derivatives","BTCF0:USTF0",1743870292988,0.16082468,82667.0,82661.0,0.10377554]
["bitfinex-derivatives","BTCF0:USTF0",1743870293392,0.16082468,82667.0,82661.0,0.01906024]
["bitfinex-derivatives","BTCF0:USTF0",1743870293707,0.16082468,82667.0,82663.0,0.0847133]
["bitfinex-derivatives","BTCF0:USTF0",1743870294498,0.16082468,82667.0,82664.0,0.0847121]
["bitfinex-derivatives","BTCF0:USTF0",1743870294994,0.16082468,82667.0,82664.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1743870295202,0.16082468,82667.0,82664.0,0.0847118]
["bitfinex-derivatives","BTCF0:USTF0",1743870295508,0.16082468,82667.0,82664.0,0.2536231]
["bitfinex-derivatives","BTCF0:USTF0",1743870295509,0.15982468,82667.0,82664.0,0.2536231]
["bitfinex-derivatives","BTCF0:USTF0",1743870295691,0.15982468,82667.0,82664.0,0.3365231]
["bitfinex-derivatives","BTCF0:USTF0",1743870295692,0.16082468,82667.0,82664.0,0.3365231]
["bitfinex-derivatives","BTCF0:USTF0",1743870296194,0.16082468,82667.0,82664.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1743870296397,0.16082468,82667.0,82664.0,0.2518122]
["bitfinex-derivatives","BTCF0:USTF0",1743870296697,0.16082468,82667.0,82664.0,0.251812]
["bitfinex-derivatives","BTCF0:USTF0",1743870296902,0.16082468,82667.0,82665.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743870297402,0.16082468,82667.0,82665.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743870298302,0.16082468,82667.0,82665.0,0.11106024]
["bitfinex-derivatives","BTCF0:USTF0",1743870298498,0.15982468,82667.0,82665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743870298700,0.16082468,82667.0,82665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743870299196,0.16082468,82667.0,82664.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743870300795,0.12886468,82667.0,82664.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743870301303,0.12886468,82667.0,82664.0,0.02376024]
["bitfinex-derivatives","BTCF0:USTF0",1743870303107,0.12886468,82667.0,82661.0,0.4878726]
["bitfinex-derivatives","BTCF0:USTF0",1743870303302,0.12886468,82667.0,82662.0,0.0847135]
["bitfinex-derivatives","BTCF0:USTF0",1743870303505,0.12886468,82667.0,82663.0,0.0847132]
["bitfinex-derivatives","BTCF0:USTF0",1743870304001,0.12886468,82667.0,82661.0,0.4878724]
["bitfinex-derivatives","BTCF0:USTF0",1743870304403,0.12886468,82667.0,82661.0,0.42743264]
["bitfinex-derivatives","BTCF0:USTF0",1743870304603,0.12886468,82667.0,82661.0,0.38507554]
["bitfinex-derivatives","BTCF0:USTF0",1743870304904,0.12786468,82667.0,82661.0,0.38507554]
["bitfinex-derivatives","BTCF0:USTF0",1743870305104,0.12886468,82667.0,82661.0,0.38507554]
["bitfinex-derivatives","BTCF0:USTF0",1743870305405,0.12886468,82667.0,82661.0,0.38507544]
["bitfinex-derivatives","BTCF0:USTF0",1743870305794,0.12886468,82667.0,82661.0,0.0847152]
["bitfinex-derivatives","BTCF0:USTF0",1743870306403,0.12886468,82667.0,82660.0,0.2323646]
["bitfinex-derivatives","BTCF0:USTF0",1743870306602,0.12886468,82667.0,82661.0,0.0847152]
["bitfinex-derivatives","BTCF0:USTF0",1743870307400,0.12886468,82667.0,82660.0,0.1476488]
["bitfinex-derivatives","BTCF0:USTF0",1743870307799,0.12886468,82667.0,82661.0,0.0847151]
["bitfinex-derivatives","BTCF0:USTF0",1743870308001,0.12886468,82667.0,82661.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1743870309212,0.12786468,82667.0,82661.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1743870309406,0.12886468,82667.0,82664.0,0.0847122]
["bitfinex-derivatives","BTCF0:USTF0",1743870309599,0.12886468,82667.0,82663.0,0.0847128]
["bitfinex-derivatives","BTCF0:USTF0",1743870310012,0.12886468,82667.0,82664.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743870310510,0.12886468,82667.0,82664.0,0.10887234]
["bitfinex-derivatives","BTCF0:USTF0",1743870310706,0.12886468,82667.0,82623.0,0.01734646]
["bitfinex-derivatives","BTCF0:USTF0",1743870310707,0.12886468,82667.0,82642.0,0.7221938]
["bitfinex-derivatives","BTCF0:USTF0",1743870310912,0.0847177,82659.0,82650.0,0.36814488]
["bitfinex-derivatives","BTCF0:USTF0",1743870311107,0.2517,82658.0,82650.0,0.36814488]
["bitfinex-derivatives","BTCF0:USTF0",1743870311710,0.25278,82658.0,82650.0,0.36814488]
["bitfinex-derivatives","BTCF0:USTF0",1743870312306,0.25378,82658.0,82650.0,0.36814488]
["bitfinex-derivatives","BTCF0:USTF0",1743870313007,0.16928,82658.0,82650.0,0.36814488]
["bitfinex-derivatives","BTCF0:USTF0",1743870313409,0.16928,82658.0,82651.0,0.22781302]
["bitfinex-derivatives","BTCF0:USTF0",1743870314212,0.17028,82658.0,82651.0,0.22781302]
["bitfinex-derivatives","BTCF0:USTF0",1743870314815,0.17028,82658.0,82650.0,0.1585506]
["bitfinex-derivatives","BTCF0:USTF0",1743870314816,0.14515157,82653.0,82650.0,0.1585506]
["bitfinex-derivatives","BTCF0:USTF0",1743870315109,0.1725,82652.0,82650.0,0.0847262]
["bitfinex-derivatives","BTCF0:USTF0",1743870315315,0.1725,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870315514,0.1725,82652.0,82651.0,0.3096256]
["bitfinex-derivatives","BTCF0:USTF0",1743870315711,0.14515157,82653.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743870315918,0.14515157,82653.0,82652.0,0.2290246]
["bitfinex-derivatives","BTCF0:USTF0",1743870316214,0.02408423,82653.0,82652.0,0.2290246]
["bitfinex-derivatives","BTCF0:USTF0",1743870316411,0.002,82658.0,82657.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743870316618,0.002,82658.0,82657.0,0.1367995]
["bitfinex-derivatives","BTCF0:USTF0",1743870316814,0.002,82658.0,82657.0,0.2810995]
["bitfinex-derivatives","BTCF0:USTF0",1743870317117,0.001,82658.0,82657.0,0.2810995]
["bitfinex-derivatives","BTCF0:USTF0",1743870317317,0.2671191,82662.0,82659.0,0.0847173]
["bitfinex-derivatives","BTCF0:USTF0",1743870317515,0.2681991,82662.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870317914,0.08668,82662.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870318502,0.08768,82662.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870318909,0.082,82661.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743870319519,0.082,82661.0,82657.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1743870319915,0.082,82661.0,82658.0,0.0847182]
["bitfinex-derivatives","BTCF0:USTF0",1743870320117,0.08308,82661.0,82658.0,0.0853582]
["bitfinex-derivatives","BTCF0:USTF0",1743870320712,0.08408,82661.0,82658.0,0.0853582]
["bitfinex-derivatives","BTCF0:USTF0",1743870321113,0.08508,82661.0,82658.0,0.0853582]
["bitfinex-derivatives","BTCF0:USTF0",1743870321521,0.08508,82661.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870322516,0.08508,82661.0,82655.0,0.1368014]
["bitfinex-derivatives","BTCF0:USTF0",1743870322712,0.08508,82661.0,82656.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743870322914,0.08508,82661.0,82656.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743870323221,0.0841,82660.0,82657.0,0.0847193]
["bitfinex-derivatives","BTCF0:USTF0",1743870323415,0.0841,82660.0,82657.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1743870323609,0.0829,82659.0,82657.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1743870323810,0.08418,82659.0,82657.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1743870324105,0.0841,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870324305,0.08538,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870325220,0.08638,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870325722,0.08738,82658.0,82654.0,0.17144344]
["bitfinex-derivatives","BTCF0:USTF0",1743870325913,0.0868,82657.0,82655.0,0.0847213]
["bitfinex-derivatives","BTCF0:USTF0",1743870326214,0.0868,82657.0,82655.0,0.0847215]
["bitfinex-derivatives","BTCF0:USTF0",1743870326527,0.0821,82656.0,82655.0,0.0847215]
["bitfinex-derivatives","BTCF0:USTF0",1743870326911,0.08362,82656.0,82655.0,0.2204215]
["bitfinex-derivatives","BTCF0:USTF0",1743870327107,0.08362,82656.0,82654.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743870327416,0.1674,82655.0,82654.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743870327819,0.16896001,82655.0,82654.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743870328614,0.16896001,82655.0,82650.0,0.29396302]
["bitfinex-derivatives","BTCF0:USTF0",1743870328920,0.0829,82654.0,82650.0,0.29396272]
["bitfinex-derivatives","BTCF0:USTF0",1743870329117,0.0829,82654.0,82651.0,0.0847254]
["bitfinex-derivatives","BTCF0:USTF0",1743870329321,0.0829,82654.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870329322,0.0802,82653.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870329816,0.0829,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743870330424,0.0829,82652.0,82650.0,0.2249519]
["bitfinex-derivatives","BTCF0:USTF0",1743870330614,0.085,82651.0,82650.0,0.0847259]
["bitfinex-derivatives","BTCF0:USTF0",1743870330822,0.085,82651.0,82649.0,0.34151682]
["bitfinex-derivatives","BTCF0:USTF0",1743870331023,0.0829,82650.0,82649.0,0.42624442]
["bitfinex-derivatives","BTCF0:USTF0",1743870331222,0.0829,82650.0,82649.0,0.20923682]
["bitfinex-derivatives","BTCF0:USTF0",1743870331632,0.0829,82650.0,82649.0,0.14879706]
["bitfinex-derivatives","BTCF0:USTF0",1743870332125,0.0839,82650.0,82649.0,0.14879706]
["bitfinex-derivatives","BTCF0:USTF0",1743870333024,0.0839,82650.0,82649.0,0.23352476]
["bitfinex-derivatives","BTCF0:USTF0",1743870333218,0.0839,82650.0,82649.0,0.14879706]
["bitfinex-derivatives","BTCF0:USTF0",1743870333425,0.0839,82650.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870333726,0.1679,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870333913,0.15445977,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870334116,0.14101954,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870334315,0.12757931,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870334516,0.10069885,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870334826,0.07381839,82649.0,82648.0,0.30036024]
["bitfinex-derivatives","BTCF0:USTF0",1743870335020,0.06037816,82649.0,82648.0,0.30036024]
["bitfinex-derivatives","BTCF0:USTF0",1743870335221,0.04693793,82649.0,82648.0,0.30036024]
["bitfinex-derivatives","BTCF0:USTF0",1743870335523,0.02105747,82649.0,82648.0,0.30036024]
["bitfinex-derivatives","BTCF0:USTF0",1743870335724,0.0829,82650.0,82648.0,0.30036024]
["bitfinex-derivatives","BTCF0:USTF0",1743870335916,0.06945977,82650.0,82648.0,0.30036024]
["bitfinex-derivatives","BTCF0:USTF0",1743870336116,0.05601954,82650.0,82648.0,0.30036024]
["bitfinex-derivatives","BTCF0:USTF0",1743870336318,0.05601954,82650.0,82646.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1743870337124,0.05701954,82650.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870337525,0.05801954,82650.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870337726,0.05801954,82650.0,82646.0,0.55780024]
["bitfinex-derivatives","BTCF0:USTF0",1743870338025,0.05801954,82650.0,82646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870338420,0.05801954,82650.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870338818,0.05853954,82650.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870339027,0.05953954,82650.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870340121,0.05953954,82650.0,82646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870340521,0.05701954,82650.0,82647.0,0.0847297]
["bitfinex-derivatives","BTCF0:USTF0",1743870340719,0.05801954,82650.0,82647.0,0.02266024]
["bitfinex-derivatives","BTCF0:USTF0",1743870341025,0.3608,82657.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870341226,0.36232,82657.0,82649.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743870341426,0.36232,82657.0,82650.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743870341737,0.36232,82657.0,82650.0,0.1670258]
["bitfinex-derivatives","BTCF0:USTF0",1743870342120,0.36232,82657.0,82651.0,0.0847255]
["bitfinex-derivatives","BTCF0:USTF0",1743870342326,0.5448391,82657.0,82651.0,0.0847255]
["bitfinex-derivatives","BTCF0:USTF0",1743870342521,0.5448391,82657.0,82652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743870343122,0.5448391,82657.0,82648.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1743870343415,0.5448391,82657.0,82649.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743870343723,0.5438391,82657.0,82649.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743870343925,0.0423602,82656.0,82650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870344128,0.0847256,82651.0,82650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870344326,0.0862056,82651.0,82650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870344724,0.0847277,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870345326,0.0847296,82648.0,82646.0,0.0738244]
["bitfinex-derivatives","BTCF0:USTF0",1743870345528,0.0847297,82647.0,82640.0,0.0847366]
["bitfinex-derivatives","BTCF0:USTF0",1743870345723,0.4455297,82647.0,82641.0,0.0847358]
["bitfinex-derivatives","BTCF0:USTF0",1743870345925,0.0832,82646.0,82642.0,0.0847348]
["bitfinex-derivatives","BTCF0:USTF0",1743870346631,0.08472,82646.0,82640.0,0.0847359]
["bitfinex-derivatives","BTCF0:USTF0",1743870346831,0.08472,82646.0,82639.0,0.0847379]
["bitfinex-derivatives","BTCF0:USTF0",1743870347031,0.08472,82646.0,82638.0,0.5084488]
["bitfinex-derivatives","BTCF0:USTF0",1743870347232,0.1270977,82645.0,82638.0,0.5084488]
["bitfinex-derivatives","BTCF0:USTF0",1743870347427,0.1270977,82645.0,82639.0,0.0847378]
["bitfinex-derivatives","BTCF0:USTF0",1743870347622,0.0832,82646.0,82642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870347623,0.0847343,82643.0,82642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870347823,0.08629431,82643.0,82642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870348029,0.08629381,82643.0,82642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870348332,0.08629381,82643.0,82639.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1743870348333,0.0847369,82640.0,82639.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1743870348629,0.4455369,82640.0,82639.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1743870349819,0.4455369,82640.0,82638.0,0.04406606]
["bitfinex-derivatives","BTCF0:USTF0",1743870350024,0.4470169,82640.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743870350631,0.4470169,82640.0,82635.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1743870350828,0.4480169,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870351035,0.36328,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870351529,0.36428,82640.0,82639.0,0.01025881]
["bitfinex-derivatives","BTCF0:USTF0",1743870351732,0.4490169,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870352133,0.0847391,82638.0,82635.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1743870352323,0.083,82637.0,82635.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1743870352734,0.16774,82637.0,82635.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1743870352935,0.16774,82637.0,82630.0,0.17705682]
["bitfinex-derivatives","BTCF0:USTF0",1743870353232,0.16774,82637.0,82630.0,0.22101827]
["bitfinex-derivatives","BTCF0:USTF0",1743870353431,0.083,82637.0,82630.0,0.22101827]
["bitfinex-derivatives","BTCF0:USTF0",1743870353832,0.0847414,82636.0,82630.0,0.22101827]
["bitfinex-derivatives","BTCF0:USTF0",1743870354235,0.0847414,82636.0,82630.0,0.22201827]
["bitfinex-derivatives","BTCF0:USTF0",1743870354934,0.0847414,82636.0,82635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870355532,0.0857414,82636.0,82630.0,0.20398585]
["bitfinex-derivatives","BTCF0:USTF0",1743870355932,0.0857414,82636.0,82630.0,0.1425132]
["bitfinex-derivatives","BTCF0:USTF0",1743870356237,0.0867414,82636.0,82635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870356439,0.0882214,82636.0,82635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870356631,0.0882214,82636.0,82630.0,0.1425132]
["bitfinex-derivatives","BTCF0:USTF0",1743870358839,0.00348,82636.0,82630.0,0.1425132]
["bitfinex-derivatives","BTCF0:USTF0",1743870359042,0.00348,82636.0,82630.0,0.08204055]
["bitfinex-derivatives","BTCF0:USTF0",1743870359927,0.00348,82636.0,82630.0,0.09118109]
["bitfinex-derivatives","BTCF0:USTF0",1743870360131,0.10866461,82635.0,82631.0,0.0847457]
["bitfinex-derivatives","BTCF0:USTF0",1743870361443,0.11214461,82635.0,82631.0,0.0857457]
["bitfinex-derivatives","BTCF0:USTF0",1743870362145,0.11214461,82635.0,82631.0,0.0857459]
["bitfinex-derivatives","BTCF0:USTF0",1743870362535,0.0796,82634.0,82631.0,0.0857459]
["bitfinex-derivatives","BTCF0:USTF0",1743870362842,0.0796,82634.0,82631.0,0.1704917]
["bitfinex-derivatives","BTCF0:USTF0",1743870363042,0.0796,82634.0,82631.0,0.0857458]
["bitfinex-derivatives","BTCF0:USTF0",1743870363244,0.0797,82633.0,82631.0,0.0857458]
["bitfinex-derivatives","BTCF0:USTF0",1743870363646,0.0825,82632.0,82631.0,0.0857458]
["bitfinex-derivatives","BTCF0:USTF0",1743870365050,0.0825,82632.0,82630.0,0.05310199]
["bitfinex-derivatives","BTCF0:USTF0",1743870365237,0.0795,82631.0,82630.0,0.0847471]
["bitfinex-derivatives","BTCF0:USTF0",1743870366448,0.0795,82631.0,82630.0,0.12800491]
["bitfinex-derivatives","BTCF0:USTF0",1743870366635,0.0805,82631.0,82630.0,0.12900491]
["bitfinex-derivatives","BTCF0:USTF0",1743870367248,0.0815,82631.0,82630.0,0.12900491]
["bitfinex-derivatives","BTCF0:USTF0",1743870368049,0.0815,82631.0,82630.0,0.04425781]
["bitfinex-derivatives","BTCF0:USTF0",1743870368447,0.0815,82631.0,82630.0,0.12900491]
["bitfinex-derivatives","BTCF0:USTF0",1743870369151,0.1633,82631.0,82630.0,0.12900491]
["bitfinex-derivatives","BTCF0:USTF0",1743870369451,0.1633,82631.0,82630.0,0.13822901]
["bitfinex-derivatives","BTCF0:USTF0",1743870371049,0.1633,82631.0,82630.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1743870371351,0.27196461,82631.0,82630.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1743870371554,0.27344461,82631.0,82630.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1743870371747,0.27344461,82631.0,82630.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1743870373256,0.21264462,82631.0,82630.0,0.0939712]
["bitfinex-derivatives","BTCF0:USTF0",1743870373649,0.21264462,82631.0,82630.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1743870374146,0.21264462,82631.0,82628.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743870374346,0.21264462,82631.0,82629.0,0.0847479]
["bitfinex-derivatives","BTCF0:USTF0",1743870374549,0.21264462,82631.0,82629.0,0.1694956]
["bitfinex-derivatives","BTCF0:USTF0",1743870374752,0.21264462,82631.0,82629.0,0.0847477]
["bitfinex-derivatives","BTCF0:USTF0",1743870375449,0.10398001,82631.0,82629.0,0.0847477]
["bitfinex-derivatives","BTCF0:USTF0",1743870375644,0.10298001,82631.0,82629.0,0.0847477]
["bitfinex-derivatives","BTCF0:USTF0",1743870375959,0.10398001,82631.0,82629.0,0.0847477]
["bitfinex-derivatives","BTCF0:USTF0",1743870376558,0.10398001,82631.0,82629.0,0.09391038]
["bitfinex-derivatives","BTCF0:USTF0",1743870377161,0.10398001,82631.0,82629.0,0.00916268]
["bitfinex-derivatives","BTCF0:USTF0",1743870377453,0.10398001,82631.0,82628.0,0.12306292]
["bitfinex-derivatives","BTCF0:USTF0",1743870377659,0.10398001,82631.0,82628.0,0.20781142]
["bitfinex-derivatives","BTCF0:USTF0",1743870378362,0.10398001,82631.0,82629.0,0.0847477]
["bitfinex-derivatives","BTCF0:USTF0",1743870378659,0.14524393,82630.0,82628.0,0.20781142]
["bitfinex-derivatives","BTCF0:USTF0",1743870379147,0.167,82629.0,82628.0,0.20781142]
["bitfinex-derivatives","BTCF0:USTF0",1743870380160,0.167,82629.0,82627.0,0.0847496]
["bitfinex-derivatives","BTCF0:USTF0",1743870380365,0.0832,82628.0,82626.0,0.63534577]
["bitfinex-derivatives","BTCF0:USTF0",1743870380657,0.08468,82628.0,82627.0,0.0847502]
["bitfinex-derivatives","BTCF0:USTF0",1743870381447,0.08468,82628.0,82626.0,0.05129292]
["bitfinex-derivatives","BTCF0:USTF0",1743870381660,0.08468,82628.0,82626.0,0.13604322]
["bitfinex-derivatives","BTCF0:USTF0",1743870381863,0.08468,82628.0,82626.0,0.05129292]
["bitfinex-derivatives","BTCF0:USTF0",1743870382055,0.08468,82628.0,82626.0,0.13604402]
["bitfinex-derivatives","BTCF0:USTF0",1743870382359,0.08468,82628.0,82626.0,0.08889472]
["bitfinex-derivatives","BTCF0:USTF0",1743870382657,0.08568,82628.0,82626.0,0.17364552]
["bitfinex-derivatives","BTCF0:USTF0",1743870382961,0.08668,82628.0,82626.0,0.08889472]
["bitfinex-derivatives","BTCF0:USTF0",1743870383359,0.08668,82628.0,82625.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1743870383861,0.08668,82628.0,82625.0,0.1695044]
["bitfinex-derivatives","BTCF0:USTF0",1743870384262,0.08668,82628.0,82625.0,0.0847521]
["bitfinex-derivatives","BTCF0:USTF0",1743870384563,0.08668,82628.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870384861,0.08668,82628.0,82624.0,0.4455528]
["bitfinex-derivatives","BTCF0:USTF0",1743870385253,0.08568,82628.0,82624.0,0.4455528]
["bitfinex-derivatives","BTCF0:USTF0",1743870385454,0.08668,82628.0,82624.0,0.4455528]
["bitfinex-derivatives","BTCF0:USTF0",1743870385964,0.0852,82628.0,82624.0,0.4455528]
["bitfinex-derivatives","BTCF0:USTF0",1743870386264,0.0852,82628.0,82624.0,0.03667532]
["bitfinex-derivatives","BTCF0:USTF0",1743870386568,0.0852,82628.0,82624.0,0.0847529]
["bitfinex-derivatives","BTCF0:USTF0",1743870386760,0.0852,82628.0,82624.0,0.4455529]
["bitfinex-derivatives","BTCF0:USTF0",1743870387464,0.0852,82628.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870387968,0.0852,82628.0,82624.0,0.37001425]
["bitfinex-derivatives","BTCF0:USTF0",1743870388156,0.08668,82628.0,82624.0,0.37001425]
["bitfinex-derivatives","BTCF0:USTF0",1743870389168,0.08668,82628.0,82624.0,0.00921425]
["bitfinex-derivatives","BTCF0:USTF0",1743870389465,0.08668,82628.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870389666,0.0852,82628.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870390170,0.0852,82628.0,82626.0,0.0423755]
["bitfinex-derivatives","BTCF0:USTF0",1743870390465,0.002,82628.0,82627.0,0.0847502]
["bitfinex-derivatives","BTCF0:USTF0",1743870392360,0.002,82628.0,82626.0,0.0423755]
["bitfinex-derivatives","BTCF0:USTF0",1743870392566,0.0876,82627.0,82626.0,0.0423755]
["bitfinex-derivatives","BTCF0:USTF0",1743870393265,0.1677,82627.0,82626.0,0.0423755]
["bitfinex-derivatives","BTCF0:USTF0",1743870395069,0.16926001,82627.0,82626.0,0.0423755]
["bitfinex-derivatives","BTCF0:USTF0",1743870395369,0.17126001,82627.0,82625.0,0.02427885]
["bitfinex-derivatives","BTCF0:USTF0",1743870396369,0.17126001,82627.0,82626.0,0.0847505]
["bitfinex-derivatives","BTCF0:USTF0",1743870396669,0.17026001,82627.0,82626.0,0.0847505]
["bitfinex-derivatives","BTCF0:USTF0",1743870396872,0.17126001,82627.0,82626.0,0.0847505]
["bitfinex-derivatives","BTCF0:USTF0",1743870399171,0.17026001,82627.0,82626.0,0.0847505]
["bitfinex-derivatives","BTCF0:USTF0",1743870399363,0.17126001,82627.0,82626.0,0.0847505]
["bitfinex-derivatives","BTCF0:USTF0",1743870399760,0.17126001,82627.0,82624.0,0.49073264]
["bitfinex-derivatives","BTCF0:USTF0",1743870399961,0.0826,82626.0,82624.0,0.40597974]
["bitfinex-derivatives","BTCF0:USTF0",1743870400369,0.1637,82625.0,82624.0,0.40597974]
["bitfinex-derivatives","BTCF0:USTF0",1743870401469,0.1637,82625.0,82624.0,0.43026039]
["bitfinex-derivatives","BTCF0:USTF0",1743870401773,0.16618,82625.0,82624.0,0.43026039]
["bitfinex-derivatives","BTCF0:USTF0",1743870402666,0.16718,82625.0,82624.0,0.43026039]
["bitfinex-derivatives","BTCF0:USTF0",1743870403069,0.16718,82625.0,82624.0,0.46719476]
["bitfinex-derivatives","BTCF0:USTF0",1743870403470,0.14742113,82625.0,82624.0,0.46719476]
["bitfinex-derivatives","BTCF0:USTF0",1743870404474,0.14742113,82625.0,82624.0,0.41590111]
["bitfinex-derivatives","BTCF0:USTF0",1743870407176,0.14742113,82625.0,82624.0,0.33114781]
["bitfinex-derivatives","BTCF0:USTF0",1743870407677,0.14742113,82625.0,82624.0,0.27067516]
["bitfinex-derivatives","BTCF0:USTF0",1743870410579,0.14742113,82625.0,82624.0,0.21020251]
["bitfinex-derivatives","BTCF0:USTF0",1743870413778,0.14742113,82625.0,82624.0,0.04611337]
["bitfinex-derivatives","BTCF0:USTF0",1743870413982,0.14742113,82625.0,82623.0,0.1695075]
["bitfinex-derivatives","BTCF0:USTF0",1743870414683,0.14742113,82625.0,82624.0,0.0847533]
["bitfinex-derivatives","BTCF0:USTF0",1743870414883,0.14742113,82625.0,82624.0,0.1349533]
["bitfinex-derivatives","BTCF0:USTF0",1743870415084,0.14642113,82625.0,82624.0,0.1349533]
["bitfinex-derivatives","BTCF0:USTF0",1743870415274,0.14742113,82625.0,82624.0,0.1349533]
["bitfinex-derivatives","BTCF0:USTF0",1743870416587,0.14742113,82625.0,82624.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743870416786,0.14742113,82625.0,82624.0,0.1349533]
["bitfinex-derivatives","BTCF0:USTF0",1743870416988,0.25006284,82630.0,82626.0,0.0847504]
["bitfinex-derivatives","BTCF0:USTF0",1743870417181,0.25110285,82630.0,82626.0,0.0847504]
["bitfinex-derivatives","BTCF0:USTF0",1743870417382,0.25110285,82630.0,82627.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1743870418486,0.25310285,82630.0,82626.0,0.0847503]
["bitfinex-derivatives","BTCF0:USTF0",1743870418687,0.25310285,82630.0,82627.0,0.0847497]
["bitfinex-derivatives","BTCF0:USTF0",1743870418876,0.25310285,82630.0,82627.0,0.0847502]
["bitfinex-derivatives","BTCF0:USTF0",1743870419075,0.00304001,82630.0,82629.0,0.0847482]
["bitfinex-derivatives","BTCF0:USTF0",1743870419274,0.15701062,82637.0,82634.0,0.0847427]
["bitfinex-derivatives","BTCF0:USTF0",1743870419485,0.15701062,82637.0,82635.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743870419689,0.15701062,82637.0,82635.0,0.02632735]
["bitfinex-derivatives","BTCF0:USTF0",1743870420191,0.0822,82636.0,82635.0,0.02704735]
["bitfinex-derivatives","BTCF0:USTF0",1743870420484,0.08292,82636.0,82635.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743870420682,0.16632,82636.0,82635.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743870421489,0.16732,82636.0,82635.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743870421978,0.16732,82636.0,82635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743870422479,0.16832,82636.0,82635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743870422794,0.16832,82636.0,82631.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743870422981,0.16832,82636.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870423875,0.3608,82633.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870424077,0.08,82632.0,82631.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870424278,0.08092,82632.0,82631.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870424477,0.08092,82632.0,82631.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743870425193,0.16542,82632.0,82631.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743870425789,0.16542,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870426294,0.16542,82632.0,82629.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743870427494,0.16642,82632.0,82629.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743870428193,0.16742,82632.0,82629.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743870428695,0.16742,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870429288,0.16742,82632.0,82626.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743870429690,0.16742,82632.0,82628.0,0.0847482]
["bitfinex-derivatives","BTCF0:USTF0",1743870429989,0.13805,82632.0,82628.0,0.0847482]
["bitfinex-derivatives","BTCF0:USTF0",1743870430198,0.13805,82632.0,82629.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1743870432897,0.13805,82632.0,82628.0,0.1694969]
["bitfinex-derivatives","BTCF0:USTF0",1743870434798,0.13805,82632.0,82626.0,0.2120753]
["bitfinex-derivatives","BTCF0:USTF0",1743870436103,0.13805,82632.0,82628.0,0.1694977]
["bitfinex-derivatives","BTCF0:USTF0",1743870436288,0.13805,82632.0,82628.0,0.1694974]
["bitfinex-derivatives","BTCF0:USTF0",1743870436492,0.13805,82632.0,82628.0,0.1694972]
["bitfinex-derivatives","BTCF0:USTF0",1743870436701,0.13805,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870437201,0.13805,82632.0,82628.0,0.1694974]
["bitfinex-derivatives","BTCF0:USTF0",1743870437397,0.13705,82632.0,82627.0,0.0847501]
["bitfinex-derivatives","BTCF0:USTF0",1743870437602,0.13805,82632.0,82625.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743870437901,0.13805,82632.0,82625.0,0.1681516]
["bitfinex-derivatives","BTCF0:USTF0",1743870438092,0.13705,82632.0,82628.0,0.0847487]
["bitfinex-derivatives","BTCF0:USTF0",1743870438292,0.13805,82632.0,82628.0,0.0847487]
["bitfinex-derivatives","BTCF0:USTF0",1743870440401,0.13705,82632.0,82628.0,0.0847487]
["bitfinex-derivatives","BTCF0:USTF0",1743870440593,0.13805,82632.0,82628.0,0.0847487]
["bitfinex-derivatives","BTCF0:USTF0",1743870440792,0.13805,82632.0,82625.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743870440997,0.13805,82632.0,82626.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1743870441793,0.13805,82632.0,82627.0,0.0847496]
["bitfinex-derivatives","BTCF0:USTF0",1743870442093,0.13805,82632.0,82628.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1743870443802,0.13805,82632.0,82628.0,0.169498]
["bitfinex-derivatives","BTCF0:USTF0",1743870444003,0.13805,82632.0,82625.0,0.0423761]
["bitfinex-derivatives","BTCF0:USTF0",1743870444205,0.13805,82632.0,82627.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1743870444403,0.13805,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870446295,0.13805,82632.0,82629.0,0.0847478]
["bitfinex-derivatives","BTCF0:USTF0",1743870446896,0.13705,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870447199,0.13805,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870447706,0.13705,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870447907,0.13805,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870448207,0.13705,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870448407,0.13805,82632.0,82628.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1743870449094,0.13805,82632.0,82628.0,0.1687486]
["bitfinex-derivatives","BTCF0:USTF0",1743870450108,0.13805,82632.0,82628.0,0.1687492]
["bitfinex-derivatives","BTCF0:USTF0",1743870450310,0.13805,82632.0,82629.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743870450496,0.13805,82632.0,82629.0,0.1661478]
["bitfinex-derivatives","BTCF0:USTF0",1743870450699,0.13805,82632.0,82630.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743870453100,0.13805,82632.0,82629.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743870453811,0.13805,82632.0,82629.0,0.1661481]
["bitfinex-derivatives","BTCF0:USTF0",1743870454715,0.13805,82632.0,82629.0,0.2508962]
["bitfinex-derivatives","BTCF0:USTF0",1743870455012,0.13805,82632.0,82630.0,0.0847471]
["bitfinex-derivatives","BTCF0:USTF0",1743870455202,0.13805,82632.0,82629.0,0.1661481]
["bitfinex-derivatives","BTCF0:USTF0",1743870456112,0.13805,82632.0,82629.0,0.02092735]
["bitfinex-derivatives","BTCF0:USTF0",1743870457318,0.13805,82632.0,82629.0,0.10567545]
["bitfinex-derivatives","BTCF0:USTF0",1743870457503,0.13805,82632.0,82629.0,0.02092735]
["bitfinex-derivatives","BTCF0:USTF0",1743870457704,0.13805,82632.0,82629.0,0.10567515]
["bitfinex-derivatives","BTCF0:USTF0",1743870458112,0.13805,82632.0,82629.0,0.02092735]
["bitfinex-derivatives","BTCF0:USTF0",1743870459209,0.13805,82632.0,82629.0,0.0847476]
["bitfinex-derivatives","BTCF0:USTF0",1743870459416,0.13805,82632.0,82628.0,0.17805629]
["bitfinex-derivatives","BTCF0:USTF0",1743870459715,0.13805,82632.0,82628.0,0.23055629]
["bitfinex-derivatives","BTCF0:USTF0",1743870460213,0.13805,82632.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743870463114,0.01196541,82632.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743870463321,0.01196541,82632.0,82631.0,0.2245461]
["bitfinex-derivatives","BTCF0:USTF0",1743870464708,0.00526541,82632.0,82631.0,0.2245461]
["bitfinex-derivatives","BTCF0:USTF0",1743870465217,0.00618541,82632.0,82631.0,0.2252661]
["bitfinex-derivatives","BTCF0:USTF0",1743870465408,0.00092,82632.0,82631.0,0.2252661]
["bitfinex-derivatives","BTCF0:USTF0",1743870466022,0.0814,82637.0,82634.0,0.0847425]
["bitfinex-derivatives","BTCF0:USTF0",1743870466223,0.0832,82636.0,82635.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743870466520,0.0832,82636.0,82635.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743870466719,0.0832,82636.0,82635.0,0.168982]
["bitfinex-derivatives","BTCF0:USTF0",1743870467013,0.08408,82636.0,82635.0,0.168982]
["bitfinex-derivatives","BTCF0:USTF0",1743870467217,0.34060639,82662.0,82656.0,0.0847196]
["bitfinex-derivatives","BTCF0:USTF0",1743870467417,0.34060639,82662.0,82634.0,0.29432048]
["bitfinex-derivatives","BTCF0:USTF0",1743870467418,0.2354035,82670.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870467613,0.2347635,82670.0,82661.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743870467813,0.2354435,82670.0,82662.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743870468003,0.2354435,82670.0,82663.0,0.0847128]
["bitfinex-derivatives","BTCF0:USTF0",1743870468209,0.2354435,82670.0,82662.0,0.10654735]
["bitfinex-derivatives","BTCF0:USTF0",1743870468523,0.0865,82669.0,82664.0,0.0847118]
["bitfinex-derivatives","BTCF0:USTF0",1743870468818,0.0873,82669.0,82665.0,0.165111]
["bitfinex-derivatives","BTCF0:USTF0",1743870469011,0.0873,82669.0,82665.0,0.17471572]
["bitfinex-derivatives","BTCF0:USTF0",1743870469325,0.0873,82669.0,82667.0,0.0847087]
["bitfinex-derivatives","BTCF0:USTF0",1743870469622,0.0873,82669.0,82668.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1743870469817,0.0873,82669.0,82668.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1743870470017,0.0873,82669.0,82668.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1743870470221,0.0865,82669.0,82668.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1743870470412,0.0875,82669.0,82668.0,0.6108082]
["bitfinex-derivatives","BTCF0:USTF0",1743870471210,0.0885,82669.0,82668.0,0.5354082]
["bitfinex-derivatives","BTCF0:USTF0",1743870471911,0.3608,82692.0,82671.0,0.0423524]
["bitfinex-derivatives","BTCF0:USTF0",1743870472216,0.07443,82678.0,82677.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1743870472421,0.07443,82678.0,82677.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1743870473422,0.001,82678.0,82677.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1743870474117,0.001,82678.0,82677.0,0.526499]
["bitfinex-derivatives","BTCF0:USTF0",1743870474521,0.001,82678.0,82677.0,0.57235354]
["bitfinex-derivatives","BTCF0:USTF0",1743870474913,0.002,82678.0,82677.0,0.57635354]
["bitfinex-derivatives","BTCF0:USTF0",1743870475114,0.002,82678.0,82677.0,0.49229454]
["bitfinex-derivatives","BTCF0:USTF0",1743870476821,0.001,82678.0,82677.0,0.49429454]
["bitfinex-derivatives","BTCF0:USTF0",1743870477225,0.001,82678.0,82677.0,0.43382189]
["bitfinex-derivatives","BTCF0:USTF0",1743870477418,0.00188,82678.0,82677.0,0.43382189]
["bitfinex-derivatives","BTCF0:USTF0",1743870480317,0.00188,82678.0,82677.0,0.37334924]
["bitfinex-derivatives","BTCF0:USTF0",1743870483133,0.08374,82681.0,82677.0,0.37334924]
["bitfinex-derivatives","BTCF0:USTF0",1743870483332,0.04826978,82694.0,82682.0,0.0846933]
["bitfinex-derivatives","BTCF0:USTF0",1743870483632,0.0834,82691.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870483832,0.0834,82691.0,82688.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743870484033,0.04826978,82694.0,82688.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743870484830,0.13295228,82694.0,82688.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743870485032,0.13367228,82694.0,82688.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1743870485229,0.04898978,82694.0,82688.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1743870486430,0.04898978,82694.0,82688.0,0.19224735]
["bitfinex-derivatives","BTCF0:USTF0",1743870486431,0.169,82693.0,82688.0,0.19224735]
["bitfinex-derivatives","BTCF0:USTF0",1743870486627,0.16972,82693.0,82688.0,0.19824735]
["bitfinex-derivatives","BTCF0:USTF0",1743870489532,0.16972,82693.0,82688.0,0.1377747]
["bitfinex-derivatives","BTCF0:USTF0",1743870490425,0.16972,82693.0,82689.0,0.0846863]
["bitfinex-derivatives","BTCF0:USTF0",1743870490629,0.16972,82693.0,82689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743870490829,0.16972,82693.0,82690.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743870491038,0.16972,82693.0,82690.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743870492533,0.16972,82693.0,82690.0,0.01964735]
["bitfinex-derivatives","BTCF0:USTF0",1743870492733,0.16972,82693.0,82690.0,0.02564735]
["bitfinex-derivatives","BTCF0:USTF0",1743870493242,0.16972,82693.0,82690.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743870493431,0.16972,82693.0,82690.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743870495447,0.16972,82693.0,82687.0,0.31304735]
["bitfinex-derivatives","BTCF0:USTF0",1743870495637,0.084686,82690.0,82687.0,0.31376735]
["bitfinex-derivatives","BTCF0:USTF0",1743870495833,0.2566,82689.0,82687.0,0.31376735]
["bitfinex-derivatives","BTCF0:USTF0",1743870496146,0.25732,82689.0,82687.0,0.31376735]
["bitfinex-derivatives","BTCF0:USTF0",1743870496743,0.25732,82689.0,82687.0,0.31976735]
["bitfinex-derivatives","BTCF0:USTF0",1743870497645,0.25732,82689.0,82687.0,0.32576735]
["bitfinex-derivatives","BTCF0:USTF0",1743870498536,0.25732,82689.0,82687.0,0.2652947]
["bitfinex-derivatives","BTCF0:USTF0",1743870501346,0.17142,82689.0,82688.0,0.0846877]
["bitfinex-derivatives","BTCF0:USTF0",1743870501550,0.17142,82689.0,82688.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1743870501851,0.17142,82689.0,82688.0,0.2582077]
["bitfinex-derivatives","BTCF0:USTF0",1743870502051,0.00072,82689.0,82688.0,0.2582077]
["bitfinex-derivatives","BTCF0:USTF0",1743870502249,0.0835,82693.0,82689.0,0.1693722]
["bitfinex-derivatives","BTCF0:USTF0",1743870502449,0.0835,82693.0,82689.0,0.1700122]
["bitfinex-derivatives","BTCF0:USTF0",1743870502652,0.0835,82693.0,82692.0,0.0846836]
["bitfinex-derivatives","BTCF0:USTF0",1743870502854,0.11582363,82701.0,82692.0,0.0429815]
["bitfinex-derivatives","BTCF0:USTF0",1743870503051,0.11582363,82701.0,82693.0,0.2519826]
["bitfinex-derivatives","BTCF0:USTF0",1743870503052,0.11582363,82696.0,82693.0,0.2519826]
["bitfinex-derivatives","BTCF0:USTF0",1743870503247,0.11658363,82696.0,82693.0,0.2526226]
["bitfinex-derivatives","BTCF0:USTF0",1743870503441,0.11658363,82696.0,82693.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1743870504156,0.08758363,82696.0,82693.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1743870504352,0.08758363,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870504539,0.08758363,82696.0,82695.0,0.30096735]
["bitfinex-derivatives","BTCF0:USTF0",1743870504854,0.08682363,82696.0,82695.0,0.30096735]
["bitfinex-derivatives","BTCF0:USTF0",1743870505051,0.08754363,82696.0,82695.0,0.30096735]
["bitfinex-derivatives","BTCF0:USTF0",1743870506158,0.08754363,82696.0,82695.0,0.30696735]
["bitfinex-derivatives","BTCF0:USTF0",1743870507361,0.08754363,82696.0,82695.0,0.31296735]
["bitfinex-derivatives","BTCF0:USTF0",1743870507362,0.00072,82696.0,82695.0,0.31296735]
["bitfinex-derivatives","BTCF0:USTF0",1743870507556,0.00072,82696.0,82695.0,0.2524947]
["bitfinex-derivatives","BTCF0:USTF0",1743870508559,0.00072,82696.0,82695.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743870508759,0.00072,82696.0,82695.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1743870509554,0.00072,82696.0,82695.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743870510661,0.00072,82696.0,82694.0,0.03684885]
["bitfinex-derivatives","BTCF0:USTF0",1743870510862,0.00072,82696.0,82695.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743870511066,0.00072,82696.0,82695.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743870513661,0.00072,82696.0,82695.0,0.02176735]
["bitfinex-derivatives","BTCF0:USTF0",1743870514163,0.00072,82696.0,82695.0,0.02776735]
["bitfinex-derivatives","BTCF0:USTF0",1743870515868,0.00072,82696.0,82695.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743870516666,0.00072,82696.0,82694.0,0.02806735]
["bitfinex-derivatives","BTCF0:USTF0",1743870517571,0.00072,82696.0,82695.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743870518755,0.00072,82696.0,82695.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743870519860,0.00072,82696.0,82695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743870520168,0.32996141,82703.0,82695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743870520368,0.04197544,82704.0,82703.0,0.0846723]
["bitfinex-derivatives","BTCF0:USTF0",1743870520562,0.04197544,82704.0,82703.0,0.1674723]
["bitfinex-derivatives","BTCF0:USTF0",1743870521576,0.0806,82706.0,82703.0,0.1674723]
["bitfinex-derivatives","BTCF0:USTF0",1743870521771,0.0806,82706.0,82704.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1743870521973,0.0806,82706.0,82704.0,0.1701709]
["bitfinex-derivatives","BTCF0:USTF0",1743870522277,0.18092463,82709.0,82706.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1743870522475,0.18092463,82709.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870522664,0.18184463,82709.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870522973,0.18184463,82709.0,82708.0,0.30032735]
["bitfinex-derivatives","BTCF0:USTF0",1743870524481,0.00092,82709.0,82708.0,0.30632735]
["bitfinex-derivatives","BTCF0:USTF0",1743870524771,0.00192,82709.0,82708.0,0.30932735]
["bitfinex-derivatives","BTCF0:USTF0",1743870524962,0.00192,82709.0,82708.0,0.3188958]
["bitfinex-derivatives","BTCF0:USTF0",1743870525777,0.00192,82709.0,82708.0,0.25842315]
["bitfinex-derivatives","BTCF0:USTF0",1743870528076,0.00192,82709.0,82708.0,0.01856845]
["bitfinex-derivatives","BTCF0:USTF0",1743870528869,0.00192,82709.0,82707.0,0.0439958]
["bitfinex-derivatives","BTCF0:USTF0",1743870529073,0.2451,82708.0,82707.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743870529271,0.24618,82708.0,82707.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743870530079,0.24618,82708.0,82707.0,0.0101382]
["bitfinex-derivatives","BTCF0:USTF0",1743870530270,0.24618,82708.0,82707.0,0.0161382]
["bitfinex-derivatives","BTCF0:USTF0",1743870531075,0.33555012,82720.0,82709.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1743870531282,0.33555012,82720.0,82710.0,0.2766813]
["bitfinex-derivatives","BTCF0:USTF0",1743870531477,0.33555012,82720.0,82711.0,0.0846641]
["bitfinex-derivatives","BTCF0:USTF0",1743870531779,0.33555012,82720.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870531981,0.33555012,82720.0,82712.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743870532181,0.33655012,82720.0,82712.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743870533175,0.33655012,82720.0,82711.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743870533383,0.33755012,82720.0,82711.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743870533582,0.42220512,82720.0,82711.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743870533777,0.42220512,82720.0,82712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743870534173,0.2469,82719.0,82712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743870534378,0.2469,82719.0,82712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743870534686,0.2469,82719.0,82711.0,0.180064]
["bitfinex-derivatives","BTCF0:USTF0",1743870534872,0.2469,82719.0,82711.0,0.11959135]
["bitfinex-derivatives","BTCF0:USTF0",1743870535079,0.2477,82719.0,82711.0,0.12027135]
["bitfinex-derivatives","BTCF0:USTF0",1743870535272,0.2477,82719.0,82712.0,0.0846629]
["bitfinex-derivatives","BTCF0:USTF0",1743870535478,0.2487,82719.0,82712.0,0.0903029]
["bitfinex-derivatives","BTCF0:USTF0",1743870535973,0.2487,82719.0,82712.0,0.1749656]
["bitfinex-derivatives","BTCF0:USTF0",1743870536187,0.2487,82719.0,82712.0,0.1749652]
["bitfinex-derivatives","BTCF0:USTF0",1743870536375,0.2487,82719.0,82712.0,0.0903025]
["bitfinex-derivatives","BTCF0:USTF0",1743870536777,0.2487,82719.0,82712.0,0.0963025]
["bitfinex-derivatives","BTCF0:USTF0",1743870536978,0.2477,82719.0,82712.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743870537183,0.3323563,82719.0,82712.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743870537378,0.0423285,82718.0,82712.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743870537688,0.3608,82713.0,82712.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743870537877,0.4462221,82713.0,82708.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743870538078,0.0846643,82711.0,82703.0,0.04166696]
["bitfinex-derivatives","BTCF0:USTF0",1743870538282,0.251,82710.0,82703.0,0.04230696]
["bitfinex-derivatives","BTCF0:USTF0",1743870538482,0.2518,82710.0,82703.0,0.04230696]
["bitfinex-derivatives","BTCF0:USTF0",1743870538789,0.2518,82710.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870538999,0.0846693,82706.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870539286,0.1583,82705.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870539486,0.1591,82705.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870540787,0.1591,82705.0,82703.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743870540986,0.2014352,82705.0,82699.0,0.0738244]
["bitfinex-derivatives","BTCF0:USTF0",1743870541183,0.0846754,82700.0,82699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870541373,0.08563541,82700.0,82699.0,0.009583]
["bitfinex-derivatives","BTCF0:USTF0",1743870541579,0.32293541,82700.0,82699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870542384,0.32293541,82700.0,82699.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743870542883,0.32293541,82700.0,82699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743870544091,0.23926001,82700.0,82691.0,0.29036494]
["bitfinex-derivatives","BTCF0:USTF0",1743870544393,0.4454836,82692.0,82691.0,0.29136494]
["bitfinex-derivatives","BTCF0:USTF0",1743870544591,0.4464836,82692.0,82691.0,0.29136494]
["bitfinex-derivatives","BTCF0:USTF0",1743870544799,0.6147836,82692.0,82691.0,0.30057201]
["bitfinex-derivatives","BTCF0:USTF0",1743870546280,0.6147836,82692.0,82691.0,0.01020707]
["bitfinex-derivatives","BTCF0:USTF0",1743870546479,0.6147836,82692.0,82691.0,0.00920707]
["bitfinex-derivatives","BTCF0:USTF0",1743870546680,0.0846846,82691.0,82690.0,0.0738244]
["bitfinex-derivatives","BTCF0:USTF0",1743870546892,0.0846894,82687.0,82683.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743870547093,0.0823,82686.0,82682.0,0.18600166]
["bitfinex-derivatives","BTCF0:USTF0",1743870547295,0.1659,82686.0,82682.0,0.10130876]
["bitfinex-derivatives","BTCF0:USTF0",1743870547797,0.2505897,82686.0,82682.0,0.10130876]
["bitfinex-derivatives","BTCF0:USTF0",1743870547987,0.25162971,82686.0,82682.0,0.10130876]
["bitfinex-derivatives","BTCF0:USTF0",1743870548188,0.0846912,82685.0,82682.0,0.10130876]
["bitfinex-derivatives","BTCF0:USTF0",1743870548693,0.0846928,82683.0,82682.0,0.10130876]
["bitfinex-derivatives","BTCF0:USTF0",1743870548899,0.0846928,82683.0,82682.0,0.19395728]
["bitfinex-derivatives","BTCF0:USTF0",1743870549097,0.2459928,82683.0,82682.0,0.19395728]
["bitfinex-derivatives","BTCF0:USTF0",1743870549396,0.1613,82683.0,82682.0,0.19395728]
["bitfinex-derivatives","BTCF0:USTF0",1743870549598,0.16226001,82683.0,82682.0,0.19395728]
["bitfinex-derivatives","BTCF0:USTF0",1743870550297,0.16226001,82683.0,82682.0,0.09264852]
["bitfinex-derivatives","BTCF0:USTF0",1743870550504,0.24695281,82683.0,82682.0,0.00924852]
["bitfinex-derivatives","BTCF0:USTF0",1743870550703,0.24695281,82683.0,82681.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1743870550704,0.0846938,82682.0,82681.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1743870551003,0.1643938,82682.0,82681.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1743870551207,0.3280938,82682.0,82681.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1743870552098,0.3290938,82682.0,82681.0,0.62621324]
["bitfinex-derivatives","BTCF0:USTF0",1743870552294,0.33013381,82682.0,82681.0,0.62621324]
["bitfinex-derivatives","BTCF0:USTF0",1743870552800,0.33113381,82682.0,82681.0,0.62721324]
["bitfinex-derivatives","BTCF0:USTF0",1743870553201,0.33113381,82682.0,82681.0,0.56674059]
["bitfinex-derivatives","BTCF0:USTF0",1743870553706,0.25143381,82682.0,82681.0,0.56674059]
["bitfinex-derivatives","BTCF0:USTF0",1743870554807,0.16674001,82682.0,82681.0,0.56674059]
["bitfinex-derivatives","BTCF0:USTF0",1743870555303,0.08524001,82682.0,82681.0,0.56674059]
["bitfinex-derivatives","BTCF0:USTF0",1743870555512,0.0842,82682.0,82681.0,0.56674059]
["bitfinex-derivatives","BTCF0:USTF0",1743870556216,0.0852,82682.0,82681.0,0.50626794]
["bitfinex-derivatives","BTCF0:USTF0",1743870556713,0.0842,82682.0,82681.0,0.50626794]
["bitfinex-derivatives","BTCF0:USTF0",1743870556907,0.08524001,82682.0,82681.0,0.50626794]
["bitfinex-derivatives","BTCF0:USTF0",1743870558717,0.16734001,82682.0,82681.0,0.50626794]
["bitfinex-derivatives","BTCF0:USTF0",1743870559308,0.16734001,82682.0,82681.0,0.44579529]
["bitfinex-derivatives","BTCF0:USTF0",1743870560517,0.08524001,82682.0,82681.0,0.44579529]
["bitfinex-derivatives","BTCF0:USTF0",1743870562315,0.08524001,82682.0,82681.0,0.38532264]
["bitfinex-derivatives","BTCF0:USTF0",1743870562710,0.08524001,82682.0,82681.0,0.01013324]
["bitfinex-derivatives","BTCF0:USTF0",1743870565321,0.08524001,82682.0,82678.0,0.19776059]
["bitfinex-derivatives","BTCF0:USTF0",1743870565620,0.0857,82681.0,82678.0,0.20681249]
["bitfinex-derivatives","BTCF0:USTF0",1743870565920,0.08666001,82681.0,82678.0,0.20681249]
["bitfinex-derivatives","BTCF0:USTF0",1743870566216,0.0807,82680.0,82678.0,0.20681249]
["bitfinex-derivatives","BTCF0:USTF0",1743870566418,0.0807,82680.0,82678.0,0.20781249]
["bitfinex-derivatives","BTCF0:USTF0",1743870567324,0.001,82681.0,82678.0,0.20781249]
["bitfinex-derivatives","BTCF0:USTF0",1743870567517,0.001,82680.0,82678.0,0.20681249]
["bitfinex-derivatives","BTCF0:USTF0",1743870567719,0.002,82680.0,82678.0,0.29250989]
["bitfinex-derivatives","BTCF0:USTF0",1743870567914,0.002,82680.0,82678.0,0.20781249]
["bitfinex-derivatives","BTCF0:USTF0",1743870568320,0.002,82680.0,82678.0,0.14733984]
["bitfinex-derivatives","BTCF0:USTF0",1743870568519,0.0831,82679.0,82678.0,0.14733984]
["bitfinex-derivatives","BTCF0:USTF0",1743870569619,0.0841,82679.0,82678.0,0.14633984]
["bitfinex-derivatives","BTCF0:USTF0",1743870570517,0.0851,82679.0,82678.0,0.14633984]
["bitfinex-derivatives","BTCF0:USTF0",1743870570722,0.08606001,82679.0,82678.0,0.14697984]
["bitfinex-derivatives","BTCF0:USTF0",1743870571324,0.08606001,82679.0,82678.0,0.08650719]
["bitfinex-derivatives","BTCF0:USTF0",1743870572925,0.08606001,82679.0,82678.0,0.17120509]
["bitfinex-derivatives","BTCF0:USTF0",1743870573126,0.08606001,82679.0,82678.0,0.08650719]
["bitfinex-derivatives","BTCF0:USTF0",1743870574425,0.08606001,82679.0,82678.0,0.02603454]
["bitfinex-derivatives","BTCF0:USTF0",1743870576022,0.05886755,82679.0,82678.0,0.11073244]
["bitfinex-derivatives","BTCF0:USTF0",1743870576426,0.0831,82684.0,82683.0,0.0846928]
["bitfinex-derivatives","BTCF0:USTF0",1743870576427,0.225467,82684.0,82683.0,0.0846928]
["bitfinex-derivatives","BTCF0:USTF0",1743870577427,0.225467,82684.0,82682.0,0.0423468]
["bitfinex-derivatives","BTCF0:USTF0",1743870577621,0.226467,82684.0,82682.0,0.0423468]
["bitfinex-derivatives","BTCF0:USTF0",1743870577929,0.227467,82684.0,82683.0,0.0846928]
["bitfinex-derivatives","BTCF0:USTF0",1743870578832,0.227467,82684.0,82680.0,0.0423476]
["bitfinex-derivatives","BTCF0:USTF0",1743870579032,0.227467,82684.0,82681.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1743870579435,0.227467,82684.0,82680.0,0.0846958]
["bitfinex-derivatives","BTCF0:USTF0",1743870579634,0.0845,82683.0,82680.0,0.0846958]
["bitfinex-derivatives","BTCF0:USTF0",1743870579935,0.0845,82683.0,82682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743870580234,0.16498,82683.0,82682.0,0.0873738]
["bitfinex-derivatives","BTCF0:USTF0",1743870580439,0.16498,82683.0,82682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743870580730,0.16498,82683.0,82682.0,0.0853738]
["bitfinex-derivatives","BTCF0:USTF0",1743870581033,0.16698,82683.0,82682.0,0.0863738]
["bitfinex-derivatives","BTCF0:USTF0",1743870581620,0.16698,82683.0,82682.0,0.0873738]
["bitfinex-derivatives","BTCF0:USTF0",1743870582719,0.08718,82683.0,82682.0,0.0873738]
["bitfinex-derivatives","BTCF0:USTF0",1743870582923,0.08718,82683.0,82682.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743870583435,0.08718,82683.0,82681.0,0.24451055]
["bitfinex-derivatives","BTCF0:USTF0",1743870583640,0.08718,82683.0,82682.0,0.0846938]
["bitfinex-derivatives","BTCF0:USTF0",1743870583829,0.08718,82683.0,82682.0,0.0853338]
["bitfinex-derivatives","BTCF0:USTF0",1743870584535,0.08518,82683.0,82682.0,0.0853338]
["bitfinex-derivatives","BTCF0:USTF0",1743870584732,0.08718,82683.0,82682.0,0.0853338]
["bitfinex-derivatives","BTCF0:USTF0",1743870585133,0.0865,82683.0,82682.0,0.0853338]
["bitfinex-derivatives","BTCF0:USTF0",1743870586535,0.0865,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870587036,0.07333,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870589539,0.07333,82683.0,82679.0,0.02486305]
["bitfinex-derivatives","BTCF0:USTF0",1743870590133,0.07441,82683.0,82680.0,0.0846955]
["bitfinex-derivatives","BTCF0:USTF0",1743870590333,0.07441,82683.0,82680.0,0.0853355]
["bitfinex-derivatives","BTCF0:USTF0",1743870590536,0.07341,82683.0,82680.0,0.0853355]
["bitfinex-derivatives","BTCF0:USTF0",1743870590743,0.07441,82683.0,82681.0,0.0846947]
["bitfinex-derivatives","BTCF0:USTF0",1743870590950,0.07441,82683.0,82681.0,0.0853347]
["bitfinex-derivatives","BTCF0:USTF0",1743870591432,0.07341,82683.0,82681.0,0.1700293]
["bitfinex-derivatives","BTCF0:USTF0",1743870591636,0.07441,82683.0,82682.0,0.0846938]
["bitfinex-derivatives","BTCF0:USTF0",1743870591836,0.07441,82683.0,82682.0,0.0853338]
["bitfinex-derivatives","BTCF0:USTF0",1743870592636,0.07441,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870595747,0.07441,82683.0,82678.0,0.03391665]
["bitfinex-derivatives","BTCF0:USTF0",1743870595949,0.0815,82682.0,82678.0,0.11321665]
["bitfinex-derivatives","BTCF0:USTF0",1743870596136,0.08282,82682.0,82678.0,0.11321665]
["bitfinex-derivatives","BTCF0:USTF0",1743870596339,0.0812,82681.0,82678.0,0.11321665]
["bitfinex-derivatives","BTCF0:USTF0",1743870596950,0.0815,82680.0,82678.0,0.11321665]
["bitfinex-derivatives","BTCF0:USTF0",1743870597242,0.0815,82680.0,82678.0,0.12232347]
["bitfinex-derivatives","BTCF0:USTF0",1743870598232,0.0825,82680.0,82678.0,0.12232347]
["bitfinex-derivatives","BTCF0:USTF0",1743870598637,0.0825,82680.0,82678.0,0.06185082]
["bitfinex-derivatives","BTCF0:USTF0",1743870598839,0.0825,82680.0,82679.0,0.0846969]
["bitfinex-derivatives","BTCF0:USTF0",1743870599645,0.08486,82680.0,82679.0,0.0846969]
["bitfinex-derivatives","BTCF0:USTF0",1743870600140,0.08386,82680.0,82679.0,0.0846969]
["bitfinex-derivatives","BTCF0:USTF0",1743870600342,0.08486,82680.0,82679.0,0.0846969]
["bitfinex-derivatives","BTCF0:USTF0",1743870601641,0.08486,82680.0,82678.0,0.09380392]
["bitfinex-derivatives","BTCF0:USTF0",1743870601840,0.08486,82680.0,82679.0,0.1695969]
["bitfinex-derivatives","BTCF0:USTF0",1743870602244,0.08486,82680.0,82679.0,0.2577969]
["bitfinex-derivatives","BTCF0:USTF0",1743870602646,0.08486,82680.0,82679.0,0.1695969]
["bitfinex-derivatives","BTCF0:USTF0",1743870603553,0.08386,82680.0,82679.0,0.1695969]
["bitfinex-derivatives","BTCF0:USTF0",1743870604055,0.08486,82680.0,82679.0,0.1695969]
["bitfinex-derivatives","BTCF0:USTF0",1743870604742,0.08486,82680.0,82679.0,0.10912425]
["bitfinex-derivatives","BTCF0:USTF0",1743870607752,0.08486,82680.0,82679.0,0.0486516]
["bitfinex-derivatives","BTCF0:USTF0",1743870608153,0.12267105,82693.0,82680.0,0.0423477]
["bitfinex-derivatives","BTCF0:USTF0",1743870608452,0.18579863,82700.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743870608654,0.18579863,82700.0,82697.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1743870609353,0.18579863,82700.0,82696.0,0.4031393]
["bitfinex-derivatives","BTCF0:USTF0",1743870609944,0.18579863,82700.0,82696.0,0.4878183]
["bitfinex-derivatives","BTCF0:USTF0",1743870610255,0.18679863,82700.0,82697.0,0.0846785]
["bitfinex-derivatives","BTCF0:USTF0",1743870610449,0.18763863,82700.0,82697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870610749,0.18863863,82700.0,82696.0,0.38564685]
["bitfinex-derivatives","BTCF0:USTF0",1743870610955,0.18863863,82700.0,82696.0,0.38628685]
["bitfinex-derivatives","BTCF0:USTF0",1743870610956,0.001,82700.0,82696.0,0.38628685]
["bitfinex-derivatives","BTCF0:USTF0",1743870611257,0.00212001,82700.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743870611447,0.002,82700.0,82699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870612543,0.001,82700.0,82699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870612742,0.002,82700.0,82699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870613146,0.001,82700.0,82699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870613347,0.002,82700.0,82699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870613542,0.00312001,82700.0,82699.0,0.0853164]
["bitfinex-derivatives","BTCF0:USTF0",1743870613747,0.00212001,82700.0,82699.0,0.0853164]
["bitfinex-derivatives","BTCF0:USTF0",1743870613947,0.0846625,82713.0,82699.0,0.0853164]
["bitfinex-derivatives","BTCF0:USTF0",1743870613948,0.0423228,82729.0,82703.0,0.0423358]
["bitfinex-derivatives","BTCF0:USTF0",1743870614151,0.02621048,82716.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870614446,0.00076,82716.0,82711.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743870614652,0.00076,82716.0,82712.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743870614852,0.00076,82716.0,82712.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743870615049,0.3608,82725.0,82713.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1743870615251,0.0004,82732.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870615252,0.00092,82731.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870615443,0.00018141,82727.0,82721.0,0.1558244]
["bitfinex-derivatives","BTCF0:USTF0",1743870615845,0.00102141,82727.0,82721.0,0.1567044]
["bitfinex-derivatives","BTCF0:USTF0",1743870616347,0.00102141,82727.0,82722.0,0.0846529]
["bitfinex-derivatives","BTCF0:USTF0",1743870616657,0.00102141,82727.0,82722.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1743870616852,0.00102141,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743870617052,0.00102141,82727.0,82726.0,0.0854888]
["bitfinex-derivatives","BTCF0:USTF0",1743870617359,0.00302141,82727.0,82726.0,0.0854888]
["bitfinex-derivatives","BTCF0:USTF0",1743870617752,0.00302141,82727.0,82726.0,0.09444778]
["bitfinex-derivatives","BTCF0:USTF0",1743870617956,0.00102141,82727.0,82726.0,0.09444778]
["bitfinex-derivatives","BTCF0:USTF0",1743870618155,0.00302141,82727.0,82726.0,0.10444778]
["bitfinex-derivatives","BTCF0:USTF0",1743870618550,0.0889,82731.0,82728.0,0.0423233]
["bitfinex-derivatives","BTCF0:USTF0",1743870618756,0.0889,82731.0,82730.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743870619061,0.0599,82731.0,82730.0,0.0857247]
["bitfinex-derivatives","BTCF0:USTF0",1743870619266,0.0004,82732.0,82730.0,0.1695247]
["bitfinex-derivatives","BTCF0:USTF0",1743870619463,0.0004,82732.0,82731.0,0.4454437]
["bitfinex-derivatives","BTCF0:USTF0",1743870619763,0.0846325,82742.0,82731.0,0.4042018]
["bitfinex-derivatives","BTCF0:USTF0",1743870619962,0.08278,82739.0,82731.0,0.42752915]
["bitfinex-derivatives","BTCF0:USTF0",1743870620159,0.08278,82739.0,82733.0,0.0846411]
["bitfinex-derivatives","BTCF0:USTF0",1743870620462,0.08278,82739.0,82734.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743870620767,0.08278,82739.0,82734.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743870621762,0.0834,82738.0,82734.0,0.03713506]
["bitfinex-derivatives","BTCF0:USTF0",1743870622463,0.0827,82737.0,82734.0,0.03713506]
["bitfinex-derivatives","BTCF0:USTF0",1743870622962,0.0834,82736.0,82732.0,0.06776241]
["bitfinex-derivatives","BTCF0:USTF0",1743870623364,0.0827,82735.0,82732.0,0.06776241]
["bitfinex-derivatives","BTCF0:USTF0",1743870623665,0.0827,82735.0,82734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743870624163,0.0827,82735.0,82734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743870624463,0.0827,82735.0,82732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743870624664,0.0837,82735.0,82732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743870625259,0.08434,82735.0,82732.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743870626059,0.08434,82735.0,82731.0,0.30032735]
["bitfinex-derivatives","BTCF0:USTF0",1743870626060,0.08334,82735.0,82731.0,0.2506147]
["bitfinex-derivatives","BTCF0:USTF0",1743870626260,0.08434,82735.0,82734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743870626464,0.08434,82735.0,82734.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743870626670,0.1689796,82735.0,82734.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743870626965,0.1679796,82735.0,82734.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743870627463,0.08334,82735.0,82734.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743870627663,0.07653516,82735.0,82734.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743870627966,0.07653516,82735.0,82734.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1743870629065,0.07653516,82735.0,82733.0,0.03678735]
["bitfinex-derivatives","BTCF0:USTF0",1743870629264,0.07653516,82735.0,82733.0,0.03742735]
["bitfinex-derivatives","BTCF0:USTF0",1743870630264,0.07753516,82735.0,82733.0,0.03742735]
["bitfinex-derivatives","BTCF0:USTF0",1743870630473,0.07853516,82735.0,82733.0,0.03842735]
["bitfinex-derivatives","BTCF0:USTF0",1743870632170,0.07853516,82735.0,82731.0,0.25843971]
["bitfinex-derivatives","BTCF0:USTF0",1743870633369,0.07753516,82735.0,82732.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743870633671,0.07853516,82735.0,82732.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743870634562,0.07753516,82735.0,82732.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743870634767,0.07853516,82735.0,82732.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743870635071,0.07853516,82735.0,82732.0,0.02122735]
["bitfinex-derivatives","BTCF0:USTF0",1743870635262,0.07853516,82735.0,82731.0,0.25843971]
["bitfinex-derivatives","BTCF0:USTF0",1743870636460,0.00164,82735.0,82731.0,0.25843971]
["bitfinex-derivatives","BTCF0:USTF0",1743870636665,0.001,82735.0,82734.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743870637271,0.002,82735.0,82734.0,0.1695406]
["bitfinex-derivatives","BTCF0:USTF0",1743870637473,0.25937,82756.0,82734.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1743870637664,0.25937,82756.0,82746.0,0.0738244]
["bitfinex-derivatives","BTCF0:USTF0",1743870637872,0.25937,82756.0,82747.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1743870638072,0.3608,82761.0,82747.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1743870638371,0.0814,82758.0,82749.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1743870638577,0.0814,82758.0,82750.0,0.1695242]
["bitfinex-derivatives","BTCF0:USTF0",1743870638784,0.0814,82758.0,82752.0,0.0846219]
["bitfinex-derivatives","BTCF0:USTF0",1743870638968,0.0814,82758.0,82753.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743870639168,0.001,82756.0,82753.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743870639370,0.00096001,82756.0,82753.0,0.1695208]
["bitfinex-derivatives","BTCF0:USTF0",1743870639676,0.00096001,82756.0,82754.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743870639875,0.27886053,82761.0,82754.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743870640077,0.27886053,82761.0,82755.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743870640580,0.001,82756.0,82755.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743870641177,0.001,82756.0,82755.0,0.02072735]
["bitfinex-derivatives","BTCF0:USTF0",1743870641378,0.0831,82760.0,82755.0,0.02472735]
["bitfinex-derivatives","BTCF0:USTF0",1743870641969,0.001,82756.0,82755.0,0.02372735]
["bitfinex-derivatives","BTCF0:USTF0",1743870642378,0.001,82756.0,82755.0,0.10834645]
["bitfinex-derivatives","BTCF0:USTF0",1743870642768,0.001,82756.0,82755.0,0.19584645]
["bitfinex-derivatives","BTCF0:USTF0",1743870642975,0.002,82756.0,82755.0,0.19684645]
["bitfinex-derivatives","BTCF0:USTF0",1743870643886,0.002,82756.0,82755.0,0.11222735]
["bitfinex-derivatives","BTCF0:USTF0",1743870644074,0.002,82756.0,82755.0,0.11622735]
["bitfinex-derivatives","BTCF0:USTF0",1743870644276,0.001,82756.0,82755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743870644475,0.001,82756.0,82755.0,0.1477391]
["bitfinex-derivatives","BTCF0:USTF0",1743870644674,0.001,82756.0,82755.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743870645072,0.001,82756.0,82755.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743870645282,0.001,82756.0,82755.0,0.1484591]
["bitfinex-derivatives","BTCF0:USTF0",1743870645477,0.081,82765.0,82755.0,0.1484591]
["bitfinex-derivatives","BTCF0:USTF0",1743870645686,0.08068,82765.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870645883,0.08,82765.0,82761.0,0.446053]
["bitfinex-derivatives","BTCF0:USTF0",1743870646079,0.08,82765.0,82762.0,0.0846119]
["bitfinex-derivatives","BTCF0:USTF0",1743870646288,0.08,82765.0,82762.0,0.0852517]
["bitfinex-derivatives","BTCF0:USTF0",1743870646476,0.08,82765.0,82762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870646675,0.081,82765.0,82762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870646875,0.08168,82765.0,82762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870647185,0.08168,82765.0,82761.0,0.38557995]
["bitfinex-derivatives","BTCF0:USTF0",1743870647386,0.0826,82764.0,82762.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743870647686,0.0826,82764.0,82762.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743870648493,0.08352,82764.0,82762.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743870648978,0.0848,82763.0,82762.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743870649194,0.08564,82763.0,82762.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743870649782,0.08564,82763.0,82762.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743870650482,0.08564,82763.0,82762.0,0.02926735]
["bitfinex-derivatives","BTCF0:USTF0",1743870650678,0.08564,82763.0,82762.0,0.03526735]
["bitfinex-derivatives","BTCF0:USTF0",1743870651187,0.08564,82763.0,82762.0,0.08742735]
["bitfinex-derivatives","BTCF0:USTF0",1743870652685,0.08564,82763.0,82762.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743870653279,0.08564,82763.0,82762.0,0.00432735]
["bitfinex-derivatives","BTCF0:USTF0",1743870654985,0.3483527,82777.0,82762.0,0.21432735]
["bitfinex-derivatives","BTCF0:USTF0",1743870655187,0.0422942,82786.0,82770.0,0.4454036]
["bitfinex-derivatives","BTCF0:USTF0",1743870655487,0.084591,82783.0,82776.0,0.0738244]
["bitfinex-derivatives","BTCF0:USTF0",1743870655691,0.084591,82783.0,82776.0,0.08305084]
["bitfinex-derivatives","BTCF0:USTF0",1743870655985,0.084592,82782.0,82776.0,0.08305084]
["bitfinex-derivatives","BTCF0:USTF0",1743870656392,0.001,82777.0,82776.0,0.00922644]
["bitfinex-derivatives","BTCF0:USTF0",1743870656593,0.001,82777.0,82771.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1743870656788,0.001,82777.0,82773.0,0.0846004]
["bitfinex-derivatives","BTCF0:USTF0",1743870656988,0.001,82777.0,82774.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743870657794,0.001,82777.0,82776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743870658287,0.0855,82782.0,82776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743870658489,0.0855,82782.0,82776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743870659094,0.001,82777.0,82776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743870659493,0.001,82777.0,82776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743870659795,0.0845,82782.0,82776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743870659986,0.0845,82782.0,82776.0,0.0965973]
["bitfinex-derivatives","BTCF0:USTF0",1743870660181,0.0875,82781.0,82776.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743870660398,0.08838,82781.0,82776.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743870660695,0.0824,82780.0,82776.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743870660895,0.0832,82780.0,82776.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743870661096,0.0875,82779.0,82776.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743870661297,0.0883,82779.0,82776.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743870661599,0.0824,82778.0,82776.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743870661787,0.0832,82778.0,82776.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743870662093,0.083,82777.0,82776.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743870662287,0.08392,82777.0,82776.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743870662596,0.08292,82777.0,82772.0,0.0846014]
["bitfinex-derivatives","BTCF0:USTF0",1743870662790,0.0824,82776.0,82772.0,0.0852414]
["bitfinex-derivatives","BTCF0:USTF0",1743870662990,0.0834,82776.0,82772.0,0.0852414]
["bitfinex-derivatives","BTCF0:USTF0",1743870663190,0.082,82775.0,82772.0,0.0852414]
["bitfinex-derivatives","BTCF0:USTF0",1743870663601,0.0854,82774.0,82772.0,0.0852414]
["bitfinex-derivatives","BTCF0:USTF0",1743870663789,0.0854,82774.0,82772.0,0.09450133]
["bitfinex-derivatives","BTCF0:USTF0",1743870664096,0.082,82773.0,82772.0,0.00989993]
["bitfinex-derivatives","BTCF0:USTF0",1743870664284,0.08304001,82773.0,82772.0,0.00989993]
["bitfinex-derivatives","BTCF0:USTF0",1743870664489,0.082,82773.0,82772.0,0.00989993]
["bitfinex-derivatives","BTCF0:USTF0",1743870664699,0.16294001,82773.0,82772.0,0.00989993]
["bitfinex-derivatives","BTCF0:USTF0",1743870665591,0.16294001,82773.0,82772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743870665991,0.16394001,82773.0,82772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743870666799,0.24854071,82773.0,82772.0,0.0198891]
["bitfinex-derivatives","BTCF0:USTF0",1743870667190,0.33484071,82773.0,82772.0,0.0198891]
["bitfinex-derivatives","BTCF0:USTF0",1743870668492,0.0846028,82771.0,82770.0,0.26972413]
["bitfinex-derivatives","BTCF0:USTF0",1743870668995,0.2567028,82771.0,82770.0,0.26972413]
["bitfinex-derivatives","BTCF0:USTF0",1743870669600,0.17430001,82771.0,82770.0,0.27072413]
["bitfinex-derivatives","BTCF0:USTF0",1743870670400,0.17430001,82771.0,82770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870670903,0.17530001,82771.0,82770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743870671506,0.17530001,82771.0,82769.0,0.30236755]
["bitfinex-derivatives","BTCF0:USTF0",1743870673413,0.17530001,82771.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870674410,0.17430001,82771.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870674708,0.17530001,82771.0,82767.0,0.30036755]
["bitfinex-derivatives","BTCF0:USTF0",1743870675710,0.17530001,82771.0,82767.0,0.30934665]
["bitfinex-derivatives","BTCF0:USTF0",1743870677217,0.17530001,82771.0,82768.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1743870677619,0.17530001,82771.0,82768.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743870678513,0.17530001,82771.0,82767.0,0.30934665]
["bitfinex-derivatives","BTCF0:USTF0",1743870679918,0.0846058,82768.0,82767.0,0.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1743870680114,0.0846058,82768.0,82761.0,0.1576057]
["bitfinex-derivatives","BTCF0:USTF0",1743870680321,0.0846089,82765.0,82761.0,0.44797064]
["bitfinex-derivatives","BTCF0:USTF0",1743870680516,0.084612,82762.0,82761.0,0.29054624]
["bitfinex-derivatives","BTCF0:USTF0",1743870680707,0.084612,82762.0,82761.0,0.23011379]
["bitfinex-derivatives","BTCF0:USTF0",1743870680913,0.253112,82762.0,82761.0,0.23011379]
["bitfinex-derivatives","BTCF0:USTF0",1743870681113,0.25431201,82762.0,82761.0,0.23011379]
["bitfinex-derivatives","BTCF0:USTF0",1743870681811,0.25531201,82762.0,82761.0,0.23011379]
["bitfinex-derivatives","BTCF0:USTF0",1743870682012,0.25531201,82762.0,82761.0,0.23905753]
["bitfinex-derivatives","BTCF0:USTF0",1743870682217,0.25631201,82762.0,82761.0,0.23905753]
["bitfinex-derivatives","BTCF0:USTF0",1743870683819,0.25631201,82762.0,82761.0,0.17862508]
["bitfinex-derivatives","BTCF0:USTF0",1743870684017,0.25631201,82762.0,82761.0,0.00894374]
["bitfinex-derivatives","BTCF0:USTF0",1743870684325,0.0846202,82754.0,82753.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870684522,0.4454202,82754.0,82753.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870684826,0.6914202,82754.0,82753.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870685014,0.69262021,82754.0,82753.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743870686020,0.69262021,82754.0,82753.0,0.01010953]
["bitfinex-derivatives","BTCF0:USTF0",1743870686816,0.0423118,82751.0,82747.0,0.64651708]
["bitfinex-derivatives","BTCF0:USTF0",1743870687014,0.0846263,82748.0,82747.0,0.64719708]
["bitfinex-derivatives","BTCF0:USTF0",1743870687217,0.08602631,82748.0,82747.0,0.64719708]
["bitfinex-derivatives","BTCF0:USTF0",1743870687414,0.25642631,82748.0,82747.0,0.64719708]
["bitfinex-derivatives","BTCF0:USTF0",1743870688413,0.25742631,82748.0,82747.0,0.64719708]
["bitfinex-derivatives","BTCF0:USTF0",1743870688819,0.25842631,82748.0,82747.0,0.64719708]
["bitfinex-derivatives","BTCF0:USTF0",1743870689727,0.25842631,82748.0,82747.0,0.58676463]
["bitfinex-derivatives","BTCF0:USTF0",1743870690829,0.25842631,82748.0,82747.0,0.5958098]
["bitfinex-derivatives","BTCF0:USTF0",1743870692823,0.25842631,82748.0,82747.0,0.53537735]
["bitfinex-derivatives","BTCF0:USTF0",1743870693023,0.25842631,82748.0,82747.0,0.45517735]
["bitfinex-derivatives","BTCF0:USTF0",1743870693327,0.0846304,82744.0,82740.0,0.0738244]
["bitfinex-derivatives","BTCF0:USTF0",1743870693533,0.0346345,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870693725,0.0363145,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870693925,0.2005145,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870694425,0.2005145,82740.0,82739.0,0.00942725]
["bitfinex-derivatives","BTCF0:USTF0",1743870694626,0.2005145,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870695130,0.16688,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870695338,0.08648,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870695727,0.0848,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870696033,0.0848,82740.0,82739.0,0.19648435]
["bitfinex-derivatives","BTCF0:USTF0",1743870696432,0.0858,82740.0,82739.0,0.11184885]
["bitfinex-derivatives","BTCF0:USTF0",1743870696633,0.1721145,82740.0,82739.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1743870696833,0.17203451,82740.0,82739.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1743870697032,0.25293451,82740.0,82739.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1743870697623,0.08740001,82740.0,82739.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1743870697822,0.0858,82740.0,82739.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1743870698036,0.08744001,82740.0,82739.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1743870698235,0.17207451,82740.0,82739.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1743870698936,0.17207451,82740.0,82739.0,0.00915616]
["bitfinex-derivatives","BTCF0:USTF0",1743870699237,0.0846397,82735.0,82733.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743870699437,0.1666406,82734.0,82733.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743870699734,0.25074061,82734.0,82733.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743870700837,0.25174061,82734.0,82733.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743870701432,0.25274061,82734.0,82733.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743870701832,0.25274061,82734.0,82733.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1743870702032,0.25274061,82734.0,82733.0,0.10276755]
["bitfinex-derivatives","BTCF0:USTF0",1743870702533,0.25274061,82734.0,82733.0,0.1119946]
["bitfinex-derivatives","BTCF0:USTF0",1743870703137,0.35742674,82739.0,82733.0,0.1119946]
["bitfinex-derivatives","BTCF0:USTF0",1743870703325,0.32742674,82739.0,82734.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743870703529,0.32854675,82739.0,82735.0,0.0846392]
["bitfinex-derivatives","BTCF0:USTF0",1743870703731,0.32854675,82739.0,82736.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1743870703931,0.32854675,82739.0,82736.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743870704239,0.32854675,82739.0,82737.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743870704541,0.33054675,82739.0,82737.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743870704739,0.33054675,82739.0,82738.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743870704939,0.32954675,82739.0,82737.0,0.06326755]
["bitfinex-derivatives","BTCF0:USTF0",1743870705140,0.33054675,82739.0,82737.0,0.06326755]
["bitfinex-derivatives","BTCF0:USTF0",1743870705535,0.32954675,82739.0,82737.0,0.06326755]
["bitfinex-derivatives","BTCF0:USTF0",1743870705738,0.33054675,82739.0,82737.0,0.06326755]
["bitfinex-derivatives","BTCF0:USTF0",1743870706041,0.32954675,82739.0,82737.0,0.06326755]
["bitfinex-derivatives","BTCF0:USTF0",1743870706232,0.33054675,82739.0,82737.0,0.06326755]
["bitfinex-derivatives","BTCF0:USTF0",1743870706831,0.00212001,82739.0,82737.0,0.06326755]
["bitfinex-derivatives","BTCF0:USTF0",1743870707037,0.002,82739.0,82737.0,0.06426755]
["bitfinex-derivatives","BTCF0:USTF0",1743870707942,0.002,82739.0,82737.0,0.0048351]
["bitfinex-derivatives","BTCF0:USTF0",1743870708240,0.002,82739.0,82738.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743870708441,0.0814,82739.0,82738.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743870709339,0.0804,82739.0,82738.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743870709543,0.0804,82739.0,82738.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743870709544,0.0814,82739.0,82738.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743870709843,0.08252001,82739.0,82738.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743870711042,0.08252001,82739.0,82738.0,0.02046755]
["bitfinex-derivatives","BTCF0:USTF0",1743870711836,0.08252001,82739.0,82738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870712241,0.0814,82739.0,82738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870714049,0.0814,82739.0,82735.0,0.21569414]
["bitfinex-derivatives","BTCF0:USTF0",1743870714341,0.0809,82738.0,82736.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1743870714742,0.0826,82737.0,82736.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1743870715847,0.0826,82737.0,82736.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1743870715848,0.08372001,82737.0,82736.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1743870716040,0.0826,82737.0,82736.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1743870716439,0.0636,82737.0,82736.0,0.23549414]
["bitfinex-derivatives","BTCF0:USTF0",1743870716638,0.0536,82737.0,82736.0,0.23549414]
["bitfinex-derivatives","BTCF0:USTF0",1743870716838,0.0546,82737.0,82736.0,0.23549414]
["bitfinex-derivatives","BTCF0:USTF0",1743870717040,0.0546,82737.0,82736.0,0.17506169]
["bitfinex-derivatives","BTCF0:USTF0",1743870720051,0.0546,82737.0,82736.0,0.11462924]
["bitfinex-derivatives","BTCF0:USTF0",1743870720250,0.0546,82737.0,82736.0,0.11526924]
["bitfinex-derivatives","BTCF0:USTF0",1743870720448,0.0546,82737.0,82736.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743870721247,0.05572001,82737.0,82736.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743870721455,0.0546,82737.0,82736.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743870723244,0.0546,82737.0,82734.0,0.41664765]
["bitfinex-derivatives","BTCF0:USTF0",1743870723446,0.0824,82736.0,82734.0,0.41732765]
["bitfinex-derivatives","BTCF0:USTF0",1743870723854,0.0789,82735.0,82734.0,0.41732765]
["bitfinex-derivatives","BTCF0:USTF0",1743870724353,0.08022,82735.0,82734.0,0.41732765]
["bitfinex-derivatives","BTCF0:USTF0",1743870724956,0.08022,82735.0,82734.0,0.30268755]
["bitfinex-derivatives","BTCF0:USTF0",1743870725952,0.08122,82735.0,82734.0,0.30268755]
["bitfinex-derivatives","BTCF0:USTF0",1743870726146,0.08122,82735.0,82734.0,0.2422551]
["bitfinex-derivatives","BTCF0:USTF0",1743870726551,0.08222,82735.0,82734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743870729155,0.08222,82735.0,82733.0,0.10464325]
["bitfinex-derivatives","BTCF0:USTF0",1743870729356,0.079,82734.0,82733.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743870729747,0.1636406,82734.0,82733.0,0.00901984]
["bitfinex-derivatives","BTCF0:USTF0",1743870729947,0.1589,82734.0,82732.0,0.00181322]
["bitfinex-derivatives","BTCF0:USTF0",1743870730155,0.16042,82734.0,82732.0,0.00181322]
["bitfinex-derivatives","BTCF0:USTF0",1743870731153,0.0846416,82733.0,82732.0,0.00181322]
["bitfinex-derivatives","BTCF0:USTF0",1743870731343,0.00152,82733.0,82732.0,0.00181322]
["bitfinex-derivatives","BTCF0:USTF0",1743870731545,0.08782,82733.0,82732.0,0.00181322]
["bitfinex-derivatives","BTCF0:USTF0",1743870731846,0.1724616,82733.0,82732.0,0.00181322]
["bitfinex-derivatives","BTCF0:USTF0",1743870732248,0.0846454,82730.0,82725.0,0.39407568]
["bitfinex-derivatives","BTCF0:USTF0",1743870732449,0.3608,82726.0,82725.0,0.47872548]
["bitfinex-derivatives","BTCF0:USTF0",1743870732757,0.36232,82726.0,82725.0,0.47872548]
["bitfinex-derivatives","BTCF0:USTF0",1743870733053,0.00152,82726.0,82725.0,0.47872548]
["bitfinex-derivatives","BTCF0:USTF0",1743870733252,0.0863,82729.0,82725.0,0.39407568]
["bitfinex-derivatives","BTCF0:USTF0",1743870733642,0.0863,82729.0,82725.0,0.47872548]
["bitfinex-derivatives","BTCF0:USTF0",1743870733847,0.001,82726.0,82725.0,0.47872548]
["bitfinex-derivatives","BTCF0:USTF0",1743870734949,0.002,82726.0,82725.0,0.47872548]
["bitfinex-derivatives","BTCF0:USTF0",1743870735355,0.001,82726.0,82725.0,0.41829303]
["bitfinex-derivatives","BTCF0:USTF0",1743870735857,0.001,82726.0,82725.0,0.46344471]
["bitfinex-derivatives","BTCF0:USTF0",1743870736049,0.002,82726.0,82725.0,0.46344471]
["bitfinex-derivatives","BTCF0:USTF0",1743870736251,0.002,82726.0,82725.0,0.18188148]
["bitfinex-derivatives","BTCF0:USTF0",1743870737052,0.002,82726.0,82725.0,0.12980148]
["bitfinex-derivatives","BTCF0:USTF0",1743870737651,0.002,82726.0,82725.0,0.13090228]
["bitfinex-derivatives","BTCF0:USTF0",1743870738361,0.002,82726.0,82725.0,0.04625248]
["bitfinex-derivatives","BTCF0:USTF0",1743870738753,0.002,82726.0,82725.0,0.13090208]
["bitfinex-derivatives","BTCF0:USTF0",1743870739157,0.002,82726.0,82725.0,0.16090208]
["bitfinex-derivatives","BTCF0:USTF0",1743870741364,0.002,82726.0,82725.0,0.10046963]
["bitfinex-derivatives","BTCF0:USTF0",1743870741750,0.14473196,82739.0,82734.0,0.0846404]
["bitfinex-derivatives","BTCF0:USTF0",1743870741960,0.0803,82742.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870742260,0.0803,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743870742654,0.0803,82747.0,82741.0,0.0869166]
["bitfinex-derivatives","BTCF0:USTF0",1743870742854,0.0803,82747.0,82744.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1743870742855,0.08134001,82747.0,82744.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1743870743056,0.00104001,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743870743364,0.09379488,82748.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743870743757,0.04567656,82748.0,82747.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743870744359,0.04567656,82748.0,82746.0,0.1282141]
["bitfinex-derivatives","BTCF0:USTF0",1743870744566,0.0851,82747.0,82746.0,0.2461424]
["bitfinex-derivatives","BTCF0:USTF0",1743870744768,0.0861,82747.0,82746.0,0.2461424]
["bitfinex-derivatives","BTCF0:USTF0",1743870744965,0.168,82747.0,82746.0,0.2467824]
["bitfinex-derivatives","BTCF0:USTF0",1743870745161,0.16876,82747.0,82746.0,0.2467824]
["bitfinex-derivatives","BTCF0:USTF0",1743870745464,0.16776,82747.0,82746.0,0.2467824]
["bitfinex-derivatives","BTCF0:USTF0",1743870745663,0.16776,82747.0,82746.0,0.2487824]
["bitfinex-derivatives","BTCF0:USTF0",1743870746060,0.16876,82747.0,82746.0,0.2497824]
["bitfinex-derivatives","BTCF0:USTF0",1743870746366,0.1709591,82747.0,82746.0,0.2497824]
["bitfinex-derivatives","BTCF0:USTF0",1743870747460,0.1709591,82747.0,82746.0,0.18934995]
["bitfinex-derivatives","BTCF0:USTF0",1743870747659,0.1709591,82747.0,82746.0,0.0459541]
["bitfinex-derivatives","BTCF0:USTF0",1743870747859,0.1709591,82747.0,82746.0,0.0449541]
["bitfinex-derivatives","BTCF0:USTF0",1743870747860,0.1385891,82747.0,82746.0,0.0449541]
["bitfinex-derivatives","BTCF0:USTF0",1743870748770,0.1385891,82747.0,82746.0,0.0969141]
["bitfinex-derivatives","BTCF0:USTF0",1743870750481,0.1385891,82747.0,82744.0,0.17303265]
["bitfinex-derivatives","BTCF0:USTF0",1743870750768,0.1378291,82747.0,82744.0,0.17367265]
["bitfinex-derivatives","BTCF0:USTF0",1743870750973,0.1378291,82747.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743870751174,0.1387491,82747.0,82746.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1743870751565,0.1377491,82747.0,82746.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1743870751764,0.1387491,82747.0,82746.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1743870752572,0.1387491,82747.0,82746.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743870752974,0.2223764,82747.0,82746.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743870753166,0.2223764,82747.0,82746.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743870753369,0.1387491,82747.0,82746.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743870753568,0.1387491,82747.0,82742.0,0.30228755]
["bitfinex-derivatives","BTCF0:USTF0",1743870753770,0.1387491,82747.0,82742.0,0.30292755]
["bitfinex-derivatives","BTCF0:USTF0",1743870754472,0.3608,82744.0,82742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870754676,0.1674,82743.0,82742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870754880,0.16860001,82743.0,82742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870756481,0.16960001,82743.0,82742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870756778,0.16960001,82743.0,82739.0,0.07676295]
["bitfinex-derivatives","BTCF0:USTF0",1743870757175,0.16960001,82743.0,82739.0,0.16139825]
["bitfinex-derivatives","BTCF0:USTF0",1743870757377,0.16960001,82743.0,82739.0,0.07676295]
["bitfinex-derivatives","BTCF0:USTF0",1743870757770,0.16960001,82743.0,82737.0,0.1159711]
["bitfinex-derivatives","BTCF0:USTF0",1743870757976,0.17060001,82743.0,82738.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1743870758679,0.17060001,82743.0,82732.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870758680,0.0423162,82742.0,82732.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870758870,0.0846359,82739.0,82732.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870759065,0.1737,82738.0,82732.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743870759678,0.2583365,82738.0,82731.0,0.22768434]
["bitfinex-derivatives","BTCF0:USTF0",1743870759881,0.0846378,82737.0,82731.0,0.22768434]
["bitfinex-derivatives","BTCF0:USTF0",1743870760184,0.0860778,82737.0,82731.0,0.22768434]
["bitfinex-derivatives","BTCF0:USTF0",1743870760483,0.0878,82736.0,82731.0,0.22768434]
["bitfinex-derivatives","BTCF0:USTF0",1743870761378,0.08928,82736.0,82731.0,0.22768434]
["bitfinex-derivatives","BTCF0:USTF0",1743870761776,0.09028,82736.0,82731.0,0.22768434]
["bitfinex-derivatives","BTCF0:USTF0",1743870762387,0.09128,82736.0,82730.0,0.0736526]
["bitfinex-derivatives","BTCF0:USTF0",1743870762579,0.09128,82736.0,82730.0,0.01322015]
["bitfinex-derivatives","BTCF0:USTF0",1743870762880,0.09128,82736.0,82725.0,0.04147152]
["bitfinex-derivatives","BTCF0:USTF0",1743870762881,0.0846478,82727.0,82725.0,0.04147152]
["bitfinex-derivatives","BTCF0:USTF0",1743870763084,0.2531488,82726.0,82725.0,0.04147152]
["bitfinex-derivatives","BTCF0:USTF0",1743870764685,0.25454881,82726.0,82725.0,0.04147152]
["bitfinex-derivatives","BTCF0:USTF0",1743870764986,0.25554881,82726.0,82725.0,0.04147152]
["bitfinex-derivatives","BTCF0:USTF0",1743870765587,0.25654881,82726.0,82725.0,0.04147152]
["bitfinex-derivatives","BTCF0:USTF0",1743870765792,0.0846498,82725.0,82724.0,0.59883797]
["bitfinex-derivatives","BTCF0:USTF0",1743870766288,0.1656498,82725.0,82724.0,0.59883797]
["bitfinex-derivatives","BTCF0:USTF0",1743870766690,0.5264498,82725.0,82724.0,0.59883797]
["bitfinex-derivatives","BTCF0:USTF0",1743870767081,0.4418,82725.0,82724.0,0.59883797]
["bitfinex-derivatives","BTCF0:USTF0",1743870767277,0.5274498,82725.0,82724.0,0.6313084]
["bitfinex-derivatives","BTCF0:USTF0",1743870767481,0.4428,82725.0,82724.0,0.6313084]
["bitfinex-derivatives","BTCF0:USTF0",1743870767681,0.44420001,82725.0,82724.0,0.6313084]
["bitfinex-derivatives","BTCF0:USTF0",1743870768391,0.44520001,82725.0,82724.0,0.6402977]
["bitfinex-derivatives","BTCF0:USTF0",1743870768782,0.52984981,82725.0,82724.0,0.57986525]
["bitfinex-derivatives","BTCF0:USTF0",1743870771996,0.52984981,82725.0,82724.0,0.5194328]
["bitfinex-derivatives","BTCF0:USTF0",1743870773396,0.53200001,82725.0,82724.0,0.5194328]
["bitfinex-derivatives","BTCF0:USTF0",1743870773601,0.17120001,82725.0,82724.0,0.5856328]
["bitfinex-derivatives","BTCF0:USTF0",1743870773803,0.17120001,82725.0,82724.0,0.6701328]
["bitfinex-derivatives","BTCF0:USTF0",1743870774791,0.17120001,82725.0,82724.0,0.60970035]
["bitfinex-derivatives","BTCF0:USTF0",1743870775103,0.09020001,82725.0,82724.0,0.60970035]
["bitfinex-derivatives","BTCF0:USTF0",1743870776601,0.08547034,82725.0,82724.0,0.60970035]
["bitfinex-derivatives","BTCF0:USTF0",1743870777394,0.08547034,82725.0,82724.0,0.19323863]
["bitfinex-derivatives","BTCF0:USTF0",1743870777595,0.08182034,82725.0,82724.0,0.19323863]
["bitfinex-derivatives","BTCF0:USTF0",1743870777796,0.08182034,82725.0,82724.0,0.13280618]
["bitfinex-derivatives","BTCF0:USTF0",1743870777994,0.07166034,82725.0,82724.0,0.13280618]
["bitfinex-derivatives","BTCF0:USTF0",1743870779204,0.07166034,82725.0,82724.0,0.16409225]
["bitfinex-derivatives","BTCF0:USTF0",1743870779604,0.07166034,82725.0,82724.0,0.17320569]
["bitfinex-derivatives","BTCF0:USTF0",1743870780106,0.06412077,82725.0,82724.0,0.17320569]
["bitfinex-derivatives","BTCF0:USTF0",1743870780603,0.00522077,82725.0,82724.0,0.17320569]
["bitfinex-derivatives","BTCF0:USTF0",1743870780906,0.00522077,82725.0,82724.0,0.19742404]
["bitfinex-derivatives","BTCF0:USTF0",1743870782104,0.3108,82731.0,82730.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743870782309,0.0001813,82733.0,82732.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1743870782698,0.0001813,82733.0,82732.0,0.1673427]
["bitfinex-derivatives","BTCF0:USTF0",1743870783312,0.0001813,82733.0,82732.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743870783502,0.0001813,82733.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870783699,0.3618,82731.0,82725.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743870783894,0.0795,82730.0,82725.0,0.10596755]
["bitfinex-derivatives","BTCF0:USTF0",1743870784408,0.0795,82730.0,82725.0,0.19061685]
["bitfinex-derivatives","BTCF0:USTF0",1743870785311,0.0791,82729.0,82726.0,0.0846484]
["bitfinex-derivatives","BTCF0:USTF0",1743870785515,0.07978,82729.0,82726.0,0.0852884]
["bitfinex-derivatives","BTCF0:USTF0",1743870785709,0.07978,82729.0,82727.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743870785910,0.07978,82729.0,82727.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1743870786900,0.07978,82729.0,82727.0,0.02270755]
["bitfinex-derivatives","BTCF0:USTF0",1743870787102,0.08078,82729.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870787810,0.001,82730.0,82729.0,0.0846457]
["bitfinex-derivatives","BTCF0:USTF0",1743870787997,0.3608,82731.0,82730.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743870788201,0.3608,82731.0,82730.0,0.0855247]
["bitfinex-derivatives","BTCF0:USTF0",1743870788202,0.36168,82731.0,82730.0,0.0855247]
["bitfinex-derivatives","BTCF0:USTF0",1743870790016,0.36168,82731.0,82730.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743870790215,0.36168,82731.0,82730.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1743870790618,0.36168,82731.0,82730.0,0.1119247]
["bitfinex-derivatives","BTCF0:USTF0",1743870791016,0.36268,82731.0,82730.0,0.1129247]
["bitfinex-derivatives","BTCF0:USTF0",1743870791217,0.00288,82731.0,82730.0,0.1139247]
["bitfinex-derivatives","BTCF0:USTF0",1743870793020,0.00288,82731.0,82730.0,0.13569225]
["bitfinex-derivatives","BTCF0:USTF0",1743870795622,0.00288,82731.0,82730.0,0.13633225]
["bitfinex-derivatives","BTCF0:USTF0",1743870796026,0.06091,82732.0,82731.0,0.02421125]
["bitfinex-derivatives","BTCF0:USTF0",1743870796317,0.00088,82732.0,82731.0,0.1278455]
["bitfinex-derivatives","BTCF0:USTF0",1743870796518,0.0001813,82733.0,82732.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1743870796720,0.0008213,82733.0,82732.0,0.0854427]
["bitfinex-derivatives","BTCF0:USTF0",1743870797021,0.0008213,82733.0,82732.0,0.1715427]
["bitfinex-derivatives","BTCF0:USTF0",1743870797314,0.0011991,82747.0,82744.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1743870797518,0.00215911,82747.0,82745.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743870797721,0.0011991,82747.0,82745.0,0.1294546]
["bitfinex-derivatives","BTCF0:USTF0",1743870797908,0.00055354,82749.0,82746.0,0.0846283]
["bitfinex-derivatives","BTCF0:USTF0",1743870798110,0.00123354,82749.0,82746.0,0.0856281]
["bitfinex-derivatives","BTCF0:USTF0",1743870798318,0.00123354,82749.0,82747.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743870798523,0.00123354,82749.0,82747.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1743870798914,0.00123354,82749.0,82747.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743870799115,0.001,82747.0,82745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870799411,0.0878,82746.0,82745.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743870799612,0.08856,82746.0,82745.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743870799816,0.0878,82746.0,82745.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743870800423,0.1682,82746.0,82745.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743870800719,0.16896,82746.0,82745.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743870801521,0.17096,82746.0,82745.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743870802223,0.17096,82746.0,82741.0,0.30512755]
["bitfinex-derivatives","BTCF0:USTF0",1743870802521,0.0853,82745.0,82741.0,0.39040075]
["bitfinex-derivatives","BTCF0:USTF0",1743870802722,0.0861,82745.0,82741.0,0.39040075]
["bitfinex-derivatives","BTCF0:USTF0",1743870802913,0.0853,82744.0,82741.0,0.39040075]
["bitfinex-derivatives","BTCF0:USTF0",1743870803114,0.0861,82744.0,82741.0,0.39040075]
["bitfinex-derivatives","BTCF0:USTF0",1743870803320,0.0853,82743.0,82741.0,0.39040075]
["bitfinex-derivatives","BTCF0:USTF0",1743870803522,0.0861,82743.0,82741.0,0.39040075]
["bitfinex-derivatives","BTCF0:USTF0",1743870803723,0.0863,82742.0,82741.0,0.39040075]
["bitfinex-derivatives","BTCF0:USTF0",1743870803925,0.08714,82742.0,82741.0,0.0862732]
["bitfinex-derivatives","BTCF0:USTF0",1743870804918,0.08714,82742.0,82741.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870805120,0.08814,82742.0,82734.0,0.0846403]
["bitfinex-derivatives","BTCF0:USTF0",1743870805317,0.0791,82741.0,82735.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1743870805519,0.0791,82741.0,82736.0,0.0846385]
["bitfinex-derivatives","BTCF0:USTF0",1743870805718,0.0863,82740.0,82736.0,0.0853185]
["bitfinex-derivatives","BTCF0:USTF0",1743870806215,0.0791,82739.0,82736.0,0.0853185]
["bitfinex-derivatives","BTCF0:USTF0",1743870806720,0.1628,82738.0,82736.0,0.0853185]
["bitfinex-derivatives","BTCF0:USTF0",1743870807228,0.0791,82737.0,82736.0,0.0853185]
["bitfinex-derivatives","BTCF0:USTF0",1743870807727,0.1611,82737.0,82736.0,0.0853185]
["bitfinex-derivatives","BTCF0:USTF0",1743870808318,0.1611,82737.0,82736.0,0.0853177]
["bitfinex-derivatives","BTCF0:USTF0",1743870808717,0.1621,82737.0,82736.0,0.0853177]
["bitfinex-derivatives","BTCF0:USTF0",1743870809728,0.1631,82737.0,82736.0,0.0853177]
["bitfinex-derivatives","BTCF0:USTF0",1743870811230,0.1631,82737.0,82735.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1743870811431,0.1631,82737.0,82735.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1743870811727,0.16426,82737.0,82736.0,0.0846377]
["bitfinex-derivatives","BTCF0:USTF0",1743870811933,0.16426,82737.0,82736.0,0.0853177]
["bitfinex-derivatives","BTCF0:USTF0",1743870813027,0.16426,82737.0,82736.0,0.1714177]
["bitfinex-derivatives","BTCF0:USTF0",1743870813819,0.16326,82737.0,82736.0,0.1714177]
["bitfinex-derivatives","BTCF0:USTF0",1743870814017,0.16426,82737.0,82736.0,0.1714177]
["bitfinex-derivatives","BTCF0:USTF0",1743870814221,0.16326,82737.0,82736.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1743870814427,0.08416,82737.0,82736.0,0.1714177]
["bitfinex-derivatives","BTCF0:USTF0",1743870814632,0.08516,82737.0,82736.0,0.1714177]
["bitfinex-derivatives","BTCF0:USTF0",1743870817036,0.08516,82737.0,82736.0,0.1942177]
["bitfinex-derivatives","BTCF0:USTF0",1743870817234,0.08516,82737.0,82736.0,0.3042177]
["bitfinex-derivatives","BTCF0:USTF0",1743870817439,0.0864,82742.0,82741.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743870817829,0.0864,82742.0,82741.0,0.1074334]
["bitfinex-derivatives","BTCF0:USTF0",1743870818542,0.0874,82742.0,82741.0,0.1074334]
["bitfinex-derivatives","BTCF0:USTF0",1743870818939,0.0868,82748.0,82744.0,0.0423148]
["bitfinex-derivatives","BTCF0:USTF0",1743870819142,0.0868,82748.0,82746.0,0.0423141]
["bitfinex-derivatives","BTCF0:USTF0",1743870819327,0.06338,82748.0,82746.0,0.0423141]
["bitfinex-derivatives","BTCF0:USTF0",1743870819530,0.06338,82748.0,82746.0,0.1258141]
["bitfinex-derivatives","BTCF0:USTF0",1743870819731,0.06338,82748.0,82746.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743870820238,0.06338,82748.0,82746.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743870820441,0.06338,82748.0,82746.0,0.02370755]
["bitfinex-derivatives","BTCF0:USTF0",1743870820632,0.1618,82747.0,82746.0,0.02370755]
["bitfinex-derivatives","BTCF0:USTF0",1743870820833,0.16284001,82747.0,82746.0,0.10833585]
["bitfinex-derivatives","BTCF0:USTF0",1743870821340,0.16284001,82747.0,82746.0,0.19033585]
["bitfinex-derivatives","BTCF0:USTF0",1743870821540,0.1618,82747.0,82746.0,0.19033585]
["bitfinex-derivatives","BTCF0:USTF0",1743870821932,0.1638,82747.0,82746.0,0.19033585]
["bitfinex-derivatives","BTCF0:USTF0",1743870822638,0.1638,82747.0,82746.0,0.10570755]
["bitfinex-derivatives","BTCF0:USTF0",1743870822840,0.16492001,82747.0,82746.0,0.02670755]
["bitfinex-derivatives","BTCF0:USTF0",1743870823333,0.16492001,82747.0,82745.0,0.1364044]
["bitfinex-derivatives","BTCF0:USTF0",1743870823538,0.16492001,82747.0,82745.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1743870824441,0.16392001,82747.0,82745.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1743870824643,0.16492001,82747.0,82745.0,0.0873493]
["bitfinex-derivatives","BTCF0:USTF0",1743870824835,0.16492001,82747.0,82745.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743870825237,0.13276001,82747.0,82745.0,0.0873492]
["bitfinex-derivatives","BTCF0:USTF0",1743870825436,0.13164,82747.0,82745.0,0.0873492]
["bitfinex-derivatives","BTCF0:USTF0",1743870825741,0.13064,82747.0,82745.0,0.0873492]
["bitfinex-derivatives","BTCF0:USTF0",1743870825936,0.13164,82747.0,82745.0,0.0873492]
["bitfinex-derivatives","BTCF0:USTF0",1743870826444,0.13164,82747.0,82745.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743870827944,0.13064,82747.0,82745.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743870828442,0.13164,82747.0,82745.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743870829534,0.13164,82747.0,82744.0,0.0423148]
["bitfinex-derivatives","BTCF0:USTF0",1743870830235,0.13164,82747.0,82744.0,0.1269449]
["bitfinex-derivatives","BTCF0:USTF0",1743870830434,0.13064,82747.0,82744.0,0.1269449]
["bitfinex-derivatives","BTCF0:USTF0",1743870830634,0.13164,82747.0,82744.0,0.0423148]
["bitfinex-derivatives","BTCF0:USTF0",1743870830938,0.13064,82747.0,82744.0,0.0423148]
["bitfinex-derivatives","BTCF0:USTF0",1743870831247,0.13164,82747.0,82744.0,0.0423148]
["bitfinex-derivatives","BTCF0:USTF0",1743870832340,0.13164,82747.0,82742.0,0.28821885]
["bitfinex-derivatives","BTCF0:USTF0",1743870832534,0.5347541,82747.0,82742.0,0.2277864]
["bitfinex-derivatives","BTCF0:USTF0",1743870832730,0.49396,82747.0,82742.0,0.2277864]
["bitfinex-derivatives","BTCF0:USTF0",1743870834742,0.5785875,82747.0,82742.0,0.2277864]
["bitfinex-derivatives","BTCF0:USTF0",1743870834938,0.49396,82747.0,82742.0,0.2277864]
["bitfinex-derivatives","BTCF0:USTF0",1743870835648,0.49396,82747.0,82742.0,0.16735395]
["bitfinex-derivatives","BTCF0:USTF0",1743870837146,0.5785877,82747.0,82742.0,0.16735395]
["bitfinex-derivatives","BTCF0:USTF0",1743870837534,0.49396,82747.0,82742.0,0.16735395]
["bitfinex-derivatives","BTCF0:USTF0",1743870837739,0.0846303,82745.0,82742.0,0.16735395]
["bitfinex-derivatives","BTCF0:USTF0",1743870837949,0.2494,82744.0,82742.0,0.16735395]
["bitfinex-derivatives","BTCF0:USTF0",1743870838151,0.25084,82744.0,82742.0,0.16735395]
["bitfinex-derivatives","BTCF0:USTF0",1743870838544,0.25084,82744.0,82737.0,0.01321644]
["bitfinex-derivatives","BTCF0:USTF0",1743870839146,0.61164,82744.0,82737.0,0.01321644]
["bitfinex-derivatives","BTCF0:USTF0",1743870839947,0.61164,82744.0,82736.0,0.0846379]
["bitfinex-derivatives","BTCF0:USTF0",1743870840754,0.61264,82744.0,82735.0,0.0846386]
["bitfinex-derivatives","BTCF0:USTF0",1743870841050,0.61364,82744.0,82736.0,0.0846382]
["bitfinex-derivatives","BTCF0:USTF0",1743870841250,0.61364,82744.0,82742.0,0.21620809]
["bitfinex-derivatives","BTCF0:USTF0",1743870841444,0.61264,82744.0,82742.0,0.21620809]
["bitfinex-derivatives","BTCF0:USTF0",1743870841650,0.61364,82744.0,82742.0,0.15577564]
["bitfinex-derivatives","BTCF0:USTF0",1743870843061,0.0846314,82743.0,82742.0,0.15577564]
["bitfinex-derivatives","BTCF0:USTF0",1743870843243,0.0846437,82731.0,82730.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1743870843441,0.4454437,82731.0,82730.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1743870843654,0.4468837,82731.0,82730.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1743870843838,0.0846467,82728.0,82727.0,0.87713419]
["bitfinex-derivatives","BTCF0:USTF0",1743870844043,0.0846453,82730.0,82727.0,0.51676125]
["bitfinex-derivatives","BTCF0:USTF0",1743870844544,0.0822,82729.0,82727.0,0.51676125]
["bitfinex-derivatives","BTCF0:USTF0",1743870844738,0.1668466,82729.0,82727.0,0.4563288]
["bitfinex-derivatives","BTCF0:USTF0",1743870844952,0.1682866,82729.0,82727.0,0.4563288]
["bitfinex-derivatives","BTCF0:USTF0",1743870845154,0.0846467,82728.0,82727.0,0.4563288]
["bitfinex-derivatives","BTCF0:USTF0",1743870845349,0.4454467,82728.0,82727.0,0.4563288]
["bitfinex-derivatives","BTCF0:USTF0",1743870845548,0.5276467,82728.0,82727.0,0.4563288]
["bitfinex-derivatives","BTCF0:USTF0",1743870846554,0.5290867,82728.0,82727.0,0.4563288]
["bitfinex-derivatives","BTCF0:USTF0",1743870846954,0.44544,82728.0,82727.0,0.4563288]
["bitfinex-derivatives","BTCF0:USTF0",1743870847345,0.44644,82728.0,82727.0,0.4563288]
["bitfinex-derivatives","BTCF0:USTF0",1743870847757,0.44644,82728.0,82727.0,0.39589635]
["bitfinex-derivatives","BTCF0:USTF0",1743870848745,0.44644,82728.0,82727.0,0.48054415]
["bitfinex-derivatives","BTCF0:USTF0",1743870848955,0.08564,82728.0,82727.0,0.48054415]
["bitfinex-derivatives","BTCF0:USTF0",1743870849455,0.08564,82728.0,82727.0,0.73374415]
["bitfinex-derivatives","BTCF0:USTF0",1743870849859,0.0622,82728.0,82727.0,0.64909635]
["bitfinex-derivatives","BTCF0:USTF0",1743870850756,0.0622,82728.0,82727.0,0.5886639]
["bitfinex-derivatives","BTCF0:USTF0",1743870851558,0.3608,82736.0,82728.0,0.0846461]
["bitfinex-derivatives","BTCF0:USTF0",1743870851760,0.36224,82736.0,82729.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743870852257,0.36224,82736.0,82730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743870852653,0.36224,82736.0,82731.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743870852960,0.36324,82736.0,82731.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743870853258,0.36324,82736.0,82732.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743870853259,0.087,82735.0,82732.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743870853450,0.1742,82735.0,82732.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743870853647,0.1742,82735.0,82733.0,0.02596755]
["bitfinex-derivatives","BTCF0:USTF0",1743870853845,0.17564,82735.0,82733.0,0.02596755]
["bitfinex-derivatives","BTCF0:USTF0",1743870854051,0.17564,82735.0,82734.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743870854451,0.17664,82735.0,82734.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743870855861,0.17764,82735.0,82734.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743870856558,0.17664,82735.0,82734.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743870856762,0.17664,82735.0,82734.0,0.02616755]
["bitfinex-derivatives","BTCF0:USTF0",1743870856961,0.17764,82735.0,82734.0,0.02716755]
["bitfinex-derivatives","BTCF0:USTF0",1743870859963,0.17764,82735.0,82732.0,0.07734515]
["bitfinex-derivatives","BTCF0:USTF0",1743870861456,0.17764,82735.0,82732.0,0.07834515]
["bitfinex-derivatives","BTCF0:USTF0",1743870862759,0.17764,82735.0,82732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870863464,0.17764,82735.0,82732.0,0.0856424]
["bitfinex-derivatives","BTCF0:USTF0",1743870865966,0.17764,82735.0,82731.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743870866166,0.17764,82735.0,82732.0,0.1692841]
["bitfinex-derivatives","BTCF0:USTF0",1743870866466,0.1182,82735.0,82732.0,0.1523209]
["bitfinex-derivatives","BTCF0:USTF0",1743870866656,0.1182,82735.0,82734.0,0.0846406]
["bitfinex-derivatives","BTCF0:USTF0",1743870867167,0.1182,82735.0,82734.0,0.1631406]
["bitfinex-derivatives","BTCF0:USTF0",1743870868966,0.1182,82735.0,82734.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743870869167,0.1182,82735.0,82734.0,0.1631406]
["bitfinex-derivatives","BTCF0:USTF0",1743870870270,0.1182,82735.0,82730.0,0.0423221]
["bitfinex-derivatives","BTCF0:USTF0",1743870870474,0.1182,82735.0,82731.0,0.0846428]
["bitfinex-derivatives","BTCF0:USTF0",1743870870664,0.1182,82735.0,82732.0,0.0846425]
["bitfinex-derivatives","BTCF0:USTF0",1743870871270,0.1182,82735.0,82730.0,0.0423221]
["bitfinex-derivatives","BTCF0:USTF0",1743870871271,0.1182,82735.0,82728.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743870871572,0.0865,82734.0,82727.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743870871872,0.08806001,82734.0,82727.0,0.02586755]
["bitfinex-derivatives","BTCF0:USTF0",1743870872072,0.166,82733.0,82726.0,0.43444889]
["bitfinex-derivatives","BTCF0:USTF0",1743870872271,0.166,82733.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870873071,0.0861,82733.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870873663,0.0871,82733.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870873972,0.0881,82733.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870874166,0.0881,82733.0,82723.0,0.38243403]
["bitfinex-derivatives","BTCF0:USTF0",1743870874473,0.0881,82733.0,82723.0,0.65763403]
["bitfinex-derivatives","BTCF0:USTF0",1743870874772,0.08954,82733.0,82723.0,0.74228533]
["bitfinex-derivatives","BTCF0:USTF0",1743870875471,0.08954,82733.0,82724.0,0.0846508]
["bitfinex-derivatives","BTCF0:USTF0",1743870876270,0.08854,82733.0,82724.0,0.11855449]
["bitfinex-derivatives","BTCF0:USTF0",1743870876470,0.08954,82733.0,82724.0,0.11855449]
["bitfinex-derivatives","BTCF0:USTF0",1743870878176,0.08954,82733.0,82724.0,0.03390369]
["bitfinex-derivatives","BTCF0:USTF0",1743870878376,0.08954,82733.0,82725.0,0.0846498]
["bitfinex-derivatives","BTCF0:USTF0",1743870878767,0.08954,82733.0,82725.0,0.1692996]
["bitfinex-derivatives","BTCF0:USTF0",1743870879077,0.08954,82733.0,82726.0,0.0846479]
["bitfinex-derivatives","BTCF0:USTF0",1743870879469,0.08954,82733.0,82727.0,0.0846474]
["bitfinex-derivatives","BTCF0:USTF0",1743870879867,0.08954,82733.0,82726.0,0.0846487]
["bitfinex-derivatives","BTCF0:USTF0",1743870880477,0.08854,82733.0,82726.0,0.0846487]
["bitfinex-derivatives","BTCF0:USTF0",1743870880666,0.08954,82733.0,82726.0,0.0846487]
["bitfinex-derivatives","BTCF0:USTF0",1743870881075,0.08954,82733.0,82724.0,0.08502424]
["bitfinex-derivatives","BTCF0:USTF0",1743870881277,0.08954,82733.0,82726.0,0.0846487]
["bitfinex-derivatives","BTCF0:USTF0",1743870881671,0.08954,82733.0,82724.0,0.04269914]
["bitfinex-derivatives","BTCF0:USTF0",1743870881978,0.08954,82733.0,82725.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1743870882171,0.08954,82733.0,82729.0,0.0846453]
["bitfinex-derivatives","BTCF0:USTF0",1743870883178,0.0854,82732.0,82730.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743870883370,0.0854,82732.0,82729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743870883569,0.0863,82731.0,82729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743870884081,0.0815,82730.0,82728.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743870884579,0.0863,82729.0,82728.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743870885778,0.0873,82729.0,82728.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743870887073,0.0883,82729.0,82728.0,0.02336755]
["bitfinex-derivatives","BTCF0:USTF0",1743870887371,0.0883,82729.0,82728.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1743870887774,0.0883,82729.0,82728.0,0.25201425]
["bitfinex-derivatives","BTCF0:USTF0",1743870887973,0.0758,82734.0,82728.0,0.25201425]
["bitfinex-derivatives","BTCF0:USTF0",1743870888370,0.0804,82733.0,82728.0,0.16736755]
["bitfinex-derivatives","BTCF0:USTF0",1743870888580,0.0804,82733.0,82728.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743870889282,0.08184,82733.0,82728.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743870890183,0.08184,82733.0,82726.0,0.04059145]
["bitfinex-derivatives","BTCF0:USTF0",1743870890386,0.0834,82732.0,82726.0,0.04059145]
["bitfinex-derivatives","BTCF0:USTF0",1743870890584,0.08484,82732.0,82726.0,0.04059145]
["bitfinex-derivatives","BTCF0:USTF0",1743870890786,0.0805,82731.0,82726.0,0.04059145]
["bitfinex-derivatives","BTCF0:USTF0",1743870891287,0.0837,82730.0,82728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870891475,0.0837,82730.0,82728.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1743870891676,0.0805,82729.0,82728.0,0.0856467]
["bitfinex-derivatives","BTCF0:USTF0",1743870891982,0.00152,82729.0,82728.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1743870892287,0.0837,82730.0,82729.0,0.0846457]
["bitfinex-derivatives","BTCF0:USTF0",1743870892886,0.0837,82730.0,82729.0,0.1693457]
["bitfinex-derivatives","BTCF0:USTF0",1743870893188,0.0837,82730.0,82729.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743870893379,0.0837,82730.0,82729.0,0.2541457]
["bitfinex-derivatives","BTCF0:USTF0",1743870894389,0.0847,82730.0,82729.0,0.2551457]
["bitfinex-derivatives","BTCF0:USTF0",1743870894585,0.0857,82730.0,82729.0,0.2551457]
["bitfinex-derivatives","BTCF0:USTF0",1743870896092,0.08722,82730.0,82729.0,0.2551457]
["bitfinex-derivatives","BTCF0:USTF0",1743870896288,0.08722,82730.0,82729.0,0.19471325]
["bitfinex-derivatives","BTCF0:USTF0",1743870896483,0.08216,82730.0,82729.0,0.19471325]
["bitfinex-derivatives","BTCF0:USTF0",1743870896683,0.06042,82730.0,82729.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743870898092,0.06042,82730.0,82729.0,0.3745494]
["bitfinex-derivatives","BTCF0:USTF0",1743870898291,0.0589,82730.0,82729.0,0.3745494]
["bitfinex-derivatives","BTCF0:USTF0",1743870898793,0.0589,82730.0,82729.0,0.4591951]
["bitfinex-derivatives","BTCF0:USTF0",1743870899190,0.0589,82730.0,82729.0,0.3743951]
["bitfinex-derivatives","BTCF0:USTF0",1743870901497,0.0538,82730.0,82729.0,0.3743951]
["bitfinex-derivatives","BTCF0:USTF0",1743870901695,0.3609813,82739.0,82732.0,0.0846424]
["bitfinex-derivatives","BTCF0:USTF0",1743870901897,0.0793,82738.0,82733.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1743870902096,0.0793,82738.0,82733.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1743870902298,0.0793,82738.0,82733.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1743870903397,0.0793,82738.0,82733.0,0.2221416]
["bitfinex-derivatives","BTCF0:USTF0",1743870903992,0.0803,82738.0,82733.0,0.2231413]
["bitfinex-derivatives","BTCF0:USTF0",1743870904187,0.0803,82738.0,82733.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1743870904188,0.07583,82738.0,82733.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1743870904391,0.12957998,82741.0,82740.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1743870904590,0.12957998,82741.0,82740.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1743870904790,0.12957998,82741.0,82740.0,0.6762345]
["bitfinex-derivatives","BTCF0:USTF0",1743870905097,0.13061999,82741.0,82740.0,0.6769145]
["bitfinex-derivatives","BTCF0:USTF0",1743870905392,0.13061999,82741.0,82740.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1743870905603,0.13061999,82741.0,82740.0,0.6769145]
["bitfinex-derivatives","BTCF0:USTF0",1743870905800,0.10061999,82741.0,82740.0,0.6769145]
["bitfinex-derivatives","BTCF0:USTF0",1743870906002,0.10061999,82741.0,82740.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1743870906203,0.10161999,82741.0,82740.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743870907001,0.00204001,82741.0,82740.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743870907196,0.001,82741.0,82740.0,0.6779145]
["bitfinex-derivatives","BTCF0:USTF0",1743870907401,0.001,82741.0,82740.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743870907600,0.001,82741.0,82740.0,0.6779145]
["bitfinex-derivatives","BTCF0:USTF0",1743870907898,0.002,82741.0,82740.0,0.6799145]
["bitfinex-derivatives","BTCF0:USTF0",1743870908096,0.0001813,82744.0,82743.0,0.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1743870908402,0.0011813,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870908592,0.0011813,82744.0,82743.0,0.0856314]
["bitfinex-derivatives","BTCF0:USTF0",1743870908793,0.0011813,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743870909203,0.0011813,82744.0,82743.0,0.0856314]
["bitfinex-derivatives","BTCF0:USTF0",1743870909499,0.0031813,82744.0,82743.0,0.1706314]
["bitfinex-derivatives","BTCF0:USTF0",1743870910201,0.0031813,82744.0,82743.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743870911001,0.0031813,82744.0,82743.0,0.1706314]
["bitfinex-derivatives","BTCF0:USTF0",1743870911201,0.0031813,82744.0,82743.0,0.1716314]
["bitfinex-derivatives","BTCF0:USTF0",1743870911394,0.0031813,82744.0,82743.0,0.11119895]
["bitfinex-derivatives","BTCF0:USTF0",1743870911898,0.15959367,82762.0,82744.0,0.0423151]
["bitfinex-derivatives","BTCF0:USTF0",1743870912200,0.0799,82754.0,82752.0,0.15827039]
["bitfinex-derivatives","BTCF0:USTF0",1743870912401,0.0799,82754.0,82752.0,0.0846215]
["bitfinex-derivatives","BTCF0:USTF0",1743870912602,0.02309165,82754.0,82753.0,0.1691212]
["bitfinex-derivatives","BTCF0:USTF0",1743870912897,0.10330853,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743870913196,0.10530853,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870913698,0.10430853,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870913894,0.0011813,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870914094,0.0011813,82762.0,82761.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1743870914495,0.0011813,82762.0,82761.0,0.38498055]
["bitfinex-derivatives","BTCF0:USTF0",1743870914897,0.0011813,82762.0,82761.0,0.46728055]
["bitfinex-derivatives","BTCF0:USTF0",1743870915204,0.0844813,82762.0,82761.0,0.46792055]
["bitfinex-derivatives","BTCF0:USTF0",1743870915507,0.0864813,82762.0,82761.0,0.47692055]
["bitfinex-derivatives","BTCF0:USTF0",1743870917195,0.1664813,82762.0,82761.0,0.31000755]
["bitfinex-derivatives","BTCF0:USTF0",1743870917499,0.1664813,82762.0,82761.0,0.2495751]
["bitfinex-derivatives","BTCF0:USTF0",1743870917500,0.16752131,82762.0,82761.0,0.2495751]
["bitfinex-derivatives","BTCF0:USTF0",1743870917894,0.16752131,82762.0,82761.0,0.3341881]
["bitfinex-derivatives","BTCF0:USTF0",1743870918102,0.03508796,82767.0,82766.0,0.0846079]
["bitfinex-derivatives","BTCF0:USTF0",1743870918304,0.00040769,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743870918495,0.00040769,82768.0,82767.0,0.1705069]
["bitfinex-derivatives","BTCF0:USTF0",1743870918696,0.00040769,82768.0,82767.0,0.2530069]
["bitfinex-derivatives","BTCF0:USTF0",1743870919404,0.00040769,82768.0,82767.0,0.2536469]
["bitfinex-derivatives","BTCF0:USTF0",1743870919608,0.00040769,82768.0,82767.0,0.2530069]
["bitfinex-derivatives","BTCF0:USTF0",1743870920407,0.00040769,82768.0,82767.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743870920607,0.00040769,82768.0,82767.0,0.2530069]
["bitfinex-derivatives","BTCF0:USTF0",1743870921098,0.00040769,82768.0,82767.0,0.2590069]
["bitfinex-derivatives","BTCF0:USTF0",1743870921297,0.00040769,82768.0,82767.0,0.2650069]
["bitfinex-derivatives","BTCF0:USTF0",1743870921705,0.08260769,82768.0,82767.0,0.2650069]
["bitfinex-derivatives","BTCF0:USTF0",1743870922097,0.08260769,82768.0,82767.0,0.27386341]
["bitfinex-derivatives","BTCF0:USTF0",1743870923303,0.08260769,82768.0,82767.0,0.18925651]
["bitfinex-derivatives","BTCF0:USTF0",1743870923509,0.16640769,82768.0,82763.0,0.01230406]
["bitfinex-derivatives","BTCF0:USTF0",1743870923703,0.16640769,82768.0,82762.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1743870924007,0.16640769,82768.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870924210,0.0423034,82767.0,82762.0,0.37072813]
["bitfinex-derivatives","BTCF0:USTF0",1743870924409,0.0846082,82766.0,82762.0,0.37072813]
["bitfinex-derivatives","BTCF0:USTF0",1743870924610,0.2540282,82766.0,82762.0,0.37072813]
["bitfinex-derivatives","BTCF0:USTF0",1743870924802,0.16942,82766.0,82763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743870924998,0.1269149,82764.0,82763.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743870925304,0.042985,82764.0,82763.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743870925506,0.042985,82764.0,82763.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743870925711,0.0846109,82763.0,82762.0,0.02128813]
["bitfinex-derivatives","BTCF0:USTF0",1743870926012,0.1639309,82763.0,82762.0,0.02128813]
["bitfinex-derivatives","BTCF0:USTF0",1743870926309,0.4818309,82763.0,82762.0,0.02128813]
["bitfinex-derivatives","BTCF0:USTF0",1743870926507,0.084619,82756.0,82750.0,0.07364889]
["bitfinex-derivatives","BTCF0:USTF0",1743870926706,0.2525196,82755.0,82750.0,0.07428889]
["bitfinex-derivatives","BTCF0:USTF0",1743870926912,0.2534396,82755.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870927208,0.0784,82754.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870927409,0.07932,82754.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870927610,0.1679,82753.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870927803,0.16886001,82753.0,82750.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870928113,0.25348141,82753.0,82750.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870928312,0.25348141,82753.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870928515,0.25348141,82753.0,82750.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870928716,0.0846232,82751.0,82750.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870929009,0.0855432,82751.0,82750.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870929405,0.2531432,82751.0,82750.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743870929609,0.2531432,82751.0,82750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743870929816,0.2531432,82751.0,82750.0,0.01590156]
["bitfinex-derivatives","BTCF0:USTF0",1743870930314,0.0424891,82759.0,82750.0,0.01590156]
["bitfinex-derivatives","BTCF0:USTF0",1743870930315,0.36206611,82779.0,82750.0,0.01290156]
["bitfinex-derivatives","BTCF0:USTF0",1743870930514,0.36206611,82779.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870930905,0.15106371,82776.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870931905,0.15106371,82776.0,82767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743870932915,0.01726096,82775.0,82767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743870933115,0.0846058,82768.0,82767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743870933912,0.2554058,82768.0,82767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743870934314,0.2554058,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870935117,0.2570858,82768.0,82767.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743870935625,0.2570858,82768.0,82767.0,0.30700755]
["bitfinex-derivatives","BTCF0:USTF0",1743870936218,0.0001813,82780.0,82772.0,0.0846011]
["bitfinex-derivatives","BTCF0:USTF0",1743870936413,0.0845997,82774.0,82773.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743870936617,0.0853997,82774.0,82773.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1743870936818,0.1702997,82774.0,82773.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1743870937015,0.1710997,82774.0,82773.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1743870937625,0.1720997,82774.0,82773.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743870938427,0.0018,82774.0,82773.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743870938727,0.001,82774.0,82773.0,0.19296755]
["bitfinex-derivatives","BTCF0:USTF0",1743870938921,0.0018,82774.0,82773.0,0.22352882]
["bitfinex-derivatives","BTCF0:USTF0",1743870939324,0.0018,82774.0,82773.0,0.22952882]
["bitfinex-derivatives","BTCF0:USTF0",1743870940014,0.001,82774.0,82773.0,0.22952882]
["bitfinex-derivatives","BTCF0:USTF0",1743870940629,0.1663981,82776.0,82773.0,0.23052882]
["bitfinex-derivatives","BTCF0:USTF0",1743870941717,0.1663981,82776.0,82773.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1743870941718,0.0845989,82775.0,82773.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1743870941919,0.0818,82776.0,82773.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1743870942122,0.0855,82774.0,82773.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1743870942722,0.0855,82774.0,82773.0,0.16409637]
["bitfinex-derivatives","BTCF0:USTF0",1743870943023,0.0855,82774.0,82773.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1743870943728,0.1700997,82774.0,82773.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1743870944615,0.1700997,82774.0,82773.0,0.16409637]
["bitfinex-derivatives","BTCF0:USTF0",1743870944826,0.0855,82774.0,82773.0,0.10966392]
["bitfinex-derivatives","BTCF0:USTF0",1743870945027,0.08618,82774.0,82773.0,0.11030392]
["bitfinex-derivatives","BTCF0:USTF0",1743870947729,0.08618,82774.0,82773.0,0.04987147]
["bitfinex-derivatives","BTCF0:USTF0",1743870948733,0.08618,82774.0,82773.0,0.41067147]
["bitfinex-derivatives","BTCF0:USTF0",1743870950729,0.08618,82774.0,82773.0,0.40400127]
["bitfinex-derivatives","BTCF0:USTF0",1743870950938,0.08618,82774.0,82773.0,0.35087902]
["bitfinex-derivatives","BTCF0:USTF0",1743870951327,0.00068,82774.0,82773.0,0.35087902]
["bitfinex-derivatives","BTCF0:USTF0",1743870951527,0.0835,82776.0,82773.0,0.35087902]
["bitfinex-derivatives","BTCF0:USTF0",1743870951729,0.08438001,82776.0,82773.0,0.35087902]
["bitfinex-derivatives","BTCF0:USTF0",1743870953235,0.00088001,82776.0,82775.0,0.0845987]
["bitfinex-derivatives","BTCF0:USTF0",1743870953436,0.0859,82781.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743870953637,0.0859,82781.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870953835,0.08678001,82781.0,82780.0,0.30100755]
["bitfinex-derivatives","BTCF0:USTF0",1743870954737,0.08778001,82781.0,82780.0,0.30100755]
["bitfinex-derivatives","BTCF0:USTF0",1743870954938,0.08878001,82781.0,82780.0,0.30100755]
["bitfinex-derivatives","BTCF0:USTF0",1743870955338,0.25477261,82781.0,82780.0,0.30100755]
["bitfinex-derivatives","BTCF0:USTF0",1743870956833,0.25477261,82781.0,82780.0,0.2405751]
["bitfinex-derivatives","BTCF0:USTF0",1743870957033,0.25377261,82781.0,82780.0,0.2405751]
["bitfinex-derivatives","BTCF0:USTF0",1743870957235,0.25477261,82781.0,82780.0,0.2495751]
["bitfinex-derivatives","BTCF0:USTF0",1743870959947,0.25477261,82781.0,82780.0,0.18914265]
["bitfinex-derivatives","BTCF0:USTF0",1743870960657,0.25477261,82781.0,82780.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743870960852,0.25477261,82781.0,82780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743870962961,0.0422978,82778.0,82772.0,0.42693703]
["bitfinex-derivatives","BTCF0:USTF0",1743870963259,0.0846002,82774.0,82772.0,0.42693703]
["bitfinex-derivatives","BTCF0:USTF0",1743870963460,0.0793,82773.0,82772.0,0.42693703]
["bitfinex-derivatives","BTCF0:USTF0",1743870963957,0.08018001,82773.0,82772.0,0.42693703]
["bitfinex-derivatives","BTCF0:USTF0",1743870964159,0.08018001,82773.0,82772.0,0.43193703]
["bitfinex-derivatives","BTCF0:USTF0",1743870964359,0.08018001,82773.0,82772.0,0.43593703]
["bitfinex-derivatives","BTCF0:USTF0",1743870964861,0.16478071,82773.0,82772.0,0.43093703]
["bitfinex-derivatives","BTCF0:USTF0",1743870965061,0.16578071,82773.0,82772.0,0.43257703]
["bitfinex-derivatives","BTCF0:USTF0",1743870965257,0.25278071,82773.0,82772.0,0.43657703]
["bitfinex-derivatives","BTCF0:USTF0",1743870965855,0.25278071,82773.0,82772.0,0.46678598]
["bitfinex-derivatives","BTCF0:USTF0",1743870966152,0.25278071,82773.0,82772.0,0.40635353]
["bitfinex-derivatives","BTCF0:USTF0",1743870966657,0.25278071,82773.0,82772.0,0.31925353]
["bitfinex-derivatives","BTCF0:USTF0",1743870969048,0.25278071,82773.0,82772.0,0.25886341]
["bitfinex-derivatives","BTCF0:USTF0",1743870969255,0.25278071,82773.0,82772.0,0.40064895]
["bitfinex-derivatives","BTCF0:USTF0",1743870972167,0.25278071,82773.0,82772.0,0.34025883]
["bitfinex-derivatives","BTCF0:USTF0",1743870972466,0.0846024,82772.0,82768.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743870972664,0.0846024,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870972859,0.2540024,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870973664,0.2550024,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870974258,0.2560024,82772.0,82771.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743870974866,0.2560024,82772.0,82771.0,0.10857157]
["bitfinex-derivatives","BTCF0:USTF0",1743870975063,0.2570824,82772.0,82771.0,0.40962145]
["bitfinex-derivatives","BTCF0:USTF0",1743870978057,0.2570824,82772.0,82771.0,0.34923133]
["bitfinex-derivatives","BTCF0:USTF0",1743870979865,0.2570824,82772.0,82771.0,0.37859815]
["bitfinex-derivatives","BTCF0:USTF0",1743870981173,0.2570824,82772.0,82771.0,0.31820803]
["bitfinex-derivatives","BTCF0:USTF0",1743870981373,0.2570824,82772.0,82771.0,0.40060803]
["bitfinex-derivatives","BTCF0:USTF0",1743870983168,0.2570824,82772.0,82771.0,0.31820803]
["bitfinex-derivatives","BTCF0:USTF0",1743870984181,0.2570824,82772.0,82771.0,0.25781791]
["bitfinex-derivatives","BTCF0:USTF0",1743870984577,0.17248,82772.0,82771.0,0.25781791]
["bitfinex-derivatives","BTCF0:USTF0",1743870984778,0.1726817,82772.0,82771.0,0.25781791]
["bitfinex-derivatives","BTCF0:USTF0",1743870985170,0.3176169,82772.0,82771.0,0.25781791]
["bitfinex-derivatives","BTCF0:USTF0",1743870985572,0.2330152,82772.0,82771.0,0.34021791]
["bitfinex-derivatives","BTCF0:USTF0",1743870985771,0.3176169,82772.0,82771.0,0.34021791]
["bitfinex-derivatives","BTCF0:USTF0",1743870987181,0.3176169,82772.0,82771.0,0.27982779]
["bitfinex-derivatives","BTCF0:USTF0",1743870987378,0.4021169,82772.0,82771.0,0.27982779]
["bitfinex-derivatives","BTCF0:USTF0",1743870987771,0.4021169,82772.0,82771.0,0.11240682]
["bitfinex-derivatives","BTCF0:USTF0",1743870989182,0.3176169,82772.0,82771.0,0.11240682]
["bitfinex-derivatives","BTCF0:USTF0",1743870989384,0.1480152,82772.0,82771.0,0.19700962]
["bitfinex-derivatives","BTCF0:USTF0",1743870989573,0.1469352,82772.0,82771.0,0.19700962]
["bitfinex-derivatives","BTCF0:USTF0",1743870989778,0.1469352,82772.0,82771.0,0.27610962]
["bitfinex-derivatives","BTCF0:USTF0",1743870990079,0.05719683,82772.0,82771.0,0.27610962]
["bitfinex-derivatives","BTCF0:USTF0",1743870990279,0.05719683,82772.0,82771.0,0.2157195]
["bitfinex-derivatives","BTCF0:USTF0",1743870990480,0.05719683,82772.0,82771.0,0.25249744]
["bitfinex-derivatives","BTCF0:USTF0",1743870993285,0.05719683,82772.0,82771.0,0.19210732]
["bitfinex-derivatives","BTCF0:USTF0",1743870993485,0.0873,82779.0,82778.0,0.0845956]
["bitfinex-derivatives","BTCF0:USTF0",1743870994185,0.0873,82779.0,82778.0,0.1678956]
["bitfinex-derivatives","BTCF0:USTF0",1743870994487,0.0873,82779.0,82778.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743870994683,0.0873,82779.0,82778.0,0.1678956]
["bitfinex-derivatives","BTCF0:USTF0",1743870994882,0.0893,82779.0,82778.0,0.1678956]
["bitfinex-derivatives","BTCF0:USTF0",1743870995187,0.07588244,82779.0,82778.0,0.1678956]
["bitfinex-derivatives","BTCF0:USTF0",1743870995382,0.07588244,82779.0,82778.0,0.2496956]
["bitfinex-derivatives","BTCF0:USTF0",1743870996380,0.07588244,82779.0,82778.0,0.18930548]
["bitfinex-derivatives","BTCF0:USTF0",1743870997077,0.0845622,82811.0,82799.0,0.0845735]
["bitfinex-derivatives","BTCF0:USTF0",1743870997283,0.00128,82811.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870997480,0.084563,82810.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870997881,0.1218799,82813.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870998082,0.0796,82813.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870998388,0.005,82811.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870998792,0.0789,82810.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743870999376,0.0789,82810.0,82807.0,0.30040988]
["bitfinex-derivatives","BTCF0:USTF0",1743870999581,0.0789,82810.0,82807.0,0.30940334]
["bitfinex-derivatives","BTCF0:USTF0",1743871000290,0.0789,82810.0,82807.0,0.39396934]
["bitfinex-derivatives","BTCF0:USTF0",1743871000588,0.0839,82809.0,82808.0,0.1683643]
["bitfinex-derivatives","BTCF0:USTF0",1743871001787,0.0849,82809.0,82808.0,0.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1743871001989,0.0859,82809.0,82808.0,0.1753643]
["bitfinex-derivatives","BTCF0:USTF0",1743871002283,0.0859,82809.0,82808.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743871002492,0.0859,82809.0,82808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743871002975,0.08718,82809.0,82808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743871003380,0.08718,82809.0,82808.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1743871004588,0.08718,82809.0,82808.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1743871005186,0.00228,82809.0,82808.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1743871005384,0.001,82809.0,82808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743871005589,0.001,82809.0,82808.0,0.093565]
["bitfinex-derivatives","BTCF0:USTF0",1743871005987,0.0881,82809.0,82808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743871006190,0.0881,82809.0,82808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743871006384,0.08938,82809.0,82808.0,0.093565]
["bitfinex-derivatives","BTCF0:USTF0",1743871006591,0.08938,82809.0,82808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743871006788,0.00228,82809.0,82808.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743871006990,0.0789,82810.0,82808.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743871006991,0.02058,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743871007193,0.0871,82815.0,82810.0,0.0845628]
["bitfinex-derivatives","BTCF0:USTF0",1743871007378,0.0871,82815.0,82811.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743871008389,0.0871,82815.0,82811.0,0.01990988]
["bitfinex-derivatives","BTCF0:USTF0",1743871008588,0.0812,82814.0,82811.0,0.01990988]
["bitfinex-derivatives","BTCF0:USTF0",1743871008884,0.1657589,82814.0,82811.0,0.01990988]
["bitfinex-derivatives","BTCF0:USTF0",1743871009093,0.086,82813.0,82811.0,0.02590988]
["bitfinex-derivatives","BTCF0:USTF0",1743871009484,0.0812,82812.0,82811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743871009683,0.08208001,82812.0,82811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743871009885,0.08208001,82812.0,82811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871010092,0.08208001,82812.0,82811.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743871010292,0.25264091,82812.0,82811.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743871010488,0.25264091,82812.0,82811.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743871011089,0.25264091,82812.0,82811.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743871011289,0.16808001,82812.0,82811.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743871011491,0.16808001,82812.0,82811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743871011793,0.16808001,82812.0,82811.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743871013289,0.08208001,82812.0,82811.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743871013491,0.0812,82812.0,82811.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743871013794,0.08236,82812.0,82811.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743871014100,0.0812,82812.0,82811.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1743871014494,0.0812,82812.0,82811.0,0.11254988]
["bitfinex-derivatives","BTCF0:USTF0",1743871014682,0.0812,82812.0,82811.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1743871014886,0.08252,82812.0,82811.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1743871016797,0.08352,82812.0,82811.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1743871017598,0.08352,82812.0,82811.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743871018096,0.08452,82812.0,82811.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743871020593,0.08452,82812.0,82807.0,0.67020334]
["bitfinex-derivatives","BTCF0:USTF0",1743871020792,0.0845636,82810.0,82807.0,0.67020334]
["bitfinex-derivatives","BTCF0:USTF0",1743871020999,0.2425,82809.0,82807.0,0.67020334]
["bitfinex-derivatives","BTCF0:USTF0",1743871021802,0.084565,82808.0,82807.0,0.67020334]
["bitfinex-derivatives","BTCF0:USTF0",1743871022002,0.084565,82808.0,82807.0,0.67620334]
["bitfinex-derivatives","BTCF0:USTF0",1743871022299,0.248745,82808.0,82807.0,0.68220334]
["bitfinex-derivatives","BTCF0:USTF0",1743871022799,0.248745,82808.0,82807.0,0.67620334]
["bitfinex-derivatives","BTCF0:USTF0",1743871022997,0.248745,82808.0,82807.0,0.68220334]
["bitfinex-derivatives","BTCF0:USTF0",1743871023198,0.16418,82808.0,82807.0,0.68220334]
["bitfinex-derivatives","BTCF0:USTF0",1743871023396,0.16418,82808.0,82807.0,0.67620334]
["bitfinex-derivatives","BTCF0:USTF0",1743871023599,0.16418,82808.0,82807.0,0.62081322]
["bitfinex-derivatives","BTCF0:USTF0",1743871024204,0.16518,82808.0,82807.0,0.61781322]
["bitfinex-derivatives","BTCF0:USTF0",1743871026804,0.16518,82808.0,82807.0,0.5574231]
["bitfinex-derivatives","BTCF0:USTF0",1743871027104,0.249745,82808.0,82807.0,0.5574231]
["bitfinex-derivatives","BTCF0:USTF0",1743871027495,0.16518,82808.0,82807.0,0.5574231]
["bitfinex-derivatives","BTCF0:USTF0",1743871029809,0.16518,82808.0,82807.0,0.13623298]
["bitfinex-derivatives","BTCF0:USTF0",1743871030702,0.1637,82808.0,82807.0,0.22079898]
["bitfinex-derivatives","BTCF0:USTF0",1743871030904,0.0837,82808.0,82807.0,0.33099898]
["bitfinex-derivatives","BTCF0:USTF0",1743871031490,0.0837,82808.0,82807.0,0.32499898]
["bitfinex-derivatives","BTCF0:USTF0",1743871031691,0.0837,82808.0,82807.0,0.33099898]
["bitfinex-derivatives","BTCF0:USTF0",1743871032493,0.0837,82808.0,82807.0,0.54729282]
["bitfinex-derivatives","BTCF0:USTF0",1743871032700,0.0837,82808.0,82807.0,0.4869027]
["bitfinex-derivatives","BTCF0:USTF0",1743871033496,0.0827,82808.0,82807.0,0.4909027]
["bitfinex-derivatives","BTCF0:USTF0",1743871033895,0.0827,82808.0,82807.0,0.4063367]
["bitfinex-derivatives","BTCF0:USTF0",1743871034501,0.0827,82808.0,82807.0,0.4909027]
["bitfinex-derivatives","BTCF0:USTF0",1743871035810,0.5345549,82832.0,82807.0,0.90225274]
["bitfinex-derivatives","BTCF0:USTF0",1743871036000,0.5345549,82832.0,82822.0,0.07359977]
["bitfinex-derivatives","BTCF0:USTF0",1743871036196,0.0422713,82830.0,82823.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743871036405,0.0845509,82822.0,82811.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1743871036611,0.1681521,82821.0,82812.0,0.15349977]
["bitfinex-derivatives","BTCF0:USTF0",1743871036905,0.0836,82821.0,82813.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1743871037312,0.0836,82821.0,82814.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743871037701,0.08508,82821.0,82815.0,0.0845569]
["bitfinex-derivatives","BTCF0:USTF0",1743871037901,0.00148,82821.0,82818.0,0.0845541]
["bitfinex-derivatives","BTCF0:USTF0",1743871038200,0.00148,82821.0,82820.0,0.0845527]
["bitfinex-derivatives","BTCF0:USTF0",1743871038606,0.00148,82821.0,82820.0,0.2570527]
["bitfinex-derivatives","BTCF0:USTF0",1743871038807,0.00148,82821.0,82820.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1743871039307,0.00148,82821.0,82820.0,0.2570527]
["bitfinex-derivatives","BTCF0:USTF0",1743871040409,0.00148,82821.0,82820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743871040908,0.00148,82821.0,82815.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743871041113,0.00148,82821.0,82818.0,0.0845543]
["bitfinex-derivatives","BTCF0:USTF0",1743871041114,0.1678,82820.0,82818.0,0.0845543]
["bitfinex-derivatives","BTCF0:USTF0",1743871041310,0.16928,82820.0,82819.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743871041504,0.16928,82820.0,82819.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1743871041811,0.16928,82820.0,82819.0,0.11100988]
["bitfinex-derivatives","BTCF0:USTF0",1743871043217,0.16928,82820.0,82819.0,0.19556358]
["bitfinex-derivatives","BTCF0:USTF0",1743871043810,0.16928,82820.0,82819.0,0.11700988]
["bitfinex-derivatives","BTCF0:USTF0",1743871044210,0.16928,82820.0,82819.0,0.12300988]
["bitfinex-derivatives","BTCF0:USTF0",1743871044818,0.16928,82820.0,82819.0,0.06261976]
["bitfinex-derivatives","BTCF0:USTF0",1743871045414,0.16928,82820.0,82819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871046217,0.0422733,82826.0,82819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743871046703,0.0863,82827.0,82819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743871047314,0.0863,82827.0,82819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743871047509,0.1708461,82827.0,82820.0,0.0845525]
["bitfinex-derivatives","BTCF0:USTF0",1743871047706,0.0845466,82826.0,82820.0,0.0845525]
["bitfinex-derivatives","BTCF0:USTF0",1743871048412,0.0845466,82826.0,82820.0,0.1691047]
["bitfinex-derivatives","BTCF0:USTF0",1743871048608,0.0863,82827.0,82821.0,0.0845515]
["bitfinex-derivatives","BTCF0:USTF0",1743871048813,0.1708461,82827.0,82821.0,0.0845515]
["bitfinex-derivatives","BTCF0:USTF0",1743871049316,0.0863,82827.0,82821.0,0.0845515]
["bitfinex-derivatives","BTCF0:USTF0",1743871049516,0.164,82826.0,82821.0,0.0845515]
["bitfinex-derivatives","BTCF0:USTF0",1743871050119,0.164,82826.0,82821.0,0.0905515]
["bitfinex-derivatives","BTCF0:USTF0",1743871050319,0.164,82826.0,82822.0,0.0845503]
["bitfinex-derivatives","BTCF0:USTF0",1743871050320,0.16508,82826.0,82822.0,0.0845503]
["bitfinex-derivatives","BTCF0:USTF0",1743871050509,0.16508,82826.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743871050717,0.16508,82826.0,82822.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1743871051613,0.16508,82826.0,82822.0,0.1313542]
["bitfinex-derivatives","BTCF0:USTF0",1743871051813,0.16508,82826.0,82822.0,0.0468042]
["bitfinex-derivatives","BTCF0:USTF0",1743871052023,0.16508,82826.0,82822.0,0.0528042]
["bitfinex-derivatives","BTCF0:USTF0",1743871052921,0.16508,82826.0,82822.0,0.0588042]
["bitfinex-derivatives","BTCF0:USTF0",1743871054313,0.16508,82826.0,82822.0,0.4196042]
["bitfinex-derivatives","BTCF0:USTF0",1743871055525,0.249627,82826.0,82822.0,0.4196042]
["bitfinex-derivatives","BTCF0:USTF0",1743871055835,0.16508,82826.0,82822.0,0.4196042]
["bitfinex-derivatives","BTCF0:USTF0",1743871056336,0.16508,82826.0,82823.0,0.0845493]
["bitfinex-derivatives","BTCF0:USTF0",1743871056832,0.16508,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743871057035,0.16508,82826.0,82824.0,0.1656483]
["bitfinex-derivatives","BTCF0:USTF0",1743871057238,0.16508,82826.0,82824.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743871058835,0.16508,82826.0,82823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743871059031,0.16508,82826.0,82824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743871059238,0.16508,82826.0,82824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871059940,0.2496269,82826.0,82824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871060434,0.16508,82826.0,82824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871061327,0.16508,82826.0,82824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743871061734,0.16508,82826.0,82824.0,0.0482742]
["bitfinex-derivatives","BTCF0:USTF0",1743871061932,0.16508,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743871062137,0.16508,82826.0,82825.0,0.3331476]
["bitfinex-derivatives","BTCF0:USTF0",1743871062138,0.0814,82826.0,82825.0,0.3331476]
["bitfinex-derivatives","BTCF0:USTF0",1743871063038,0.0814,82826.0,82825.0,0.3391476]
["bitfinex-derivatives","BTCF0:USTF0",1743871063840,0.0814,82826.0,82825.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743871064433,0.0814,82826.0,82825.0,0.3391476]
["bitfinex-derivatives","BTCF0:USTF0",1743871064734,0.0814,82826.0,82825.0,0.3451476]
["bitfinex-derivatives","BTCF0:USTF0",1743871065241,0.0814,82826.0,82825.0,0.3457876]
["bitfinex-derivatives","BTCF0:USTF0",1743871065641,0.0814,82826.0,82825.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743871066745,0.0814,82826.0,82825.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1743871067739,0.0814,82826.0,82825.0,0.7065876]
["bitfinex-derivatives","BTCF0:USTF0",1743871067938,0.0814,82826.0,82825.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1743871068632,0.08244001,82826.0,82825.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1743871069036,0.08244001,82826.0,82825.0,0.4579876]
["bitfinex-derivatives","BTCF0:USTF0",1743871069236,0.08244001,82826.0,82825.0,0.6340876]
["bitfinex-derivatives","BTCF0:USTF0",1743871070039,0.0814,82826.0,82825.0,0.6340876]
["bitfinex-derivatives","BTCF0:USTF0",1743871071645,0.0814,82826.0,82825.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1743871071835,0.08248,82826.0,82825.0,0.6340876]
["bitfinex-derivatives","BTCF0:USTF0",1743871072233,0.0814,82826.0,82825.0,0.6340876]
["bitfinex-derivatives","BTCF0:USTF0",1743871072739,0.08244001,82826.0,82825.0,0.6340876]
["bitfinex-derivatives","BTCF0:USTF0",1743871073242,0.08244001,82826.0,82825.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1743871073741,0.16698661,82826.0,82825.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1743871074835,0.25758661,82826.0,82825.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1743871080953,0.25758661,82826.0,82825.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1743871086544,0.25758661,82826.0,82825.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743871088743,0.25758661,82826.0,82825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743871089042,0.25758661,82826.0,82825.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743871090246,0.61838661,82826.0,82825.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743871090949,0.61838661,82826.0,82825.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743871091149,0.61838661,82826.0,82825.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743871091549,0.76838661,82826.0,82825.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743871091749,0.61838661,82826.0,82825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743871092256,0.61838661,82826.0,82825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871092847,0.76838661,82826.0,82825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871093262,0.61838661,82826.0,82825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871093755,0.76838661,82826.0,82825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871094949,0.76838661,82826.0,82825.0,0.00089929]
["bitfinex-derivatives","BTCF0:USTF0",1743871095648,0.76838661,82826.0,82825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743871096358,0.0845517,82821.0,82820.0,0.15578938]
["bitfinex-derivatives","BTCF0:USTF0",1743871096552,0.0845639,82809.0,82803.0,0.0845696]
["bitfinex-derivatives","BTCF0:USTF0",1743871096753,0.4453639,82809.0,82804.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743871097055,0.44648391,82809.0,82804.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743871097362,0.63178391,82809.0,82808.0,0.09308119]
["bitfinex-derivatives","BTCF0:USTF0",1743871097755,0.27098391,82809.0,82808.0,0.18888119]
["bitfinex-derivatives","BTCF0:USTF0",1743871098664,0.27198391,82809.0,82808.0,0.19288119]
["bitfinex-derivatives","BTCF0:USTF0",1743871099258,0.36078391,82809.0,82808.0,0.19788119]
["bitfinex-derivatives","BTCF0:USTF0",1743871099459,0.36078391,82809.0,82808.0,0.18484635]
["bitfinex-derivatives","BTCF0:USTF0",1743871102558,0.36078391,82809.0,82808.0,0.12445623]
["bitfinex-derivatives","BTCF0:USTF0",1743871103477,0.36078391,82809.0,82808.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1743871105469,0.084565,82808.0,82807.0,0.0034179]
["bitfinex-derivatives","BTCF0:USTF0",1743871105669,0.0845711,82802.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871105863,0.0845711,82802.0,82801.0,0.36987062]
["bitfinex-derivatives","BTCF0:USTF0",1743871106063,0.2653711,82802.0,82801.0,0.36987062]
["bitfinex-derivatives","BTCF0:USTF0",1743871106773,0.26641111,82802.0,82801.0,0.37587062]
["bitfinex-derivatives","BTCF0:USTF0",1743871107472,0.26641111,82802.0,82801.0,0.4228387]
["bitfinex-derivatives","BTCF0:USTF0",1743871107871,0.26741111,82802.0,82801.0,0.0670387]
["bitfinex-derivatives","BTCF0:USTF0",1743871108564,0.26741111,82802.0,82801.0,0.00664858]
["bitfinex-derivatives","BTCF0:USTF0",1743871108872,0.26741111,82802.0,82801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743871109072,0.26741111,82802.0,82801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743871109266,0.0845721,82801.0,82800.0,0.03923347]
["bitfinex-derivatives","BTCF0:USTF0",1743871109463,0.08569211,82801.0,82800.0,0.03923347]
["bitfinex-derivatives","BTCF0:USTF0",1743871109663,0.26449211,82801.0,82800.0,0.03923347]
["bitfinex-derivatives","BTCF0:USTF0",1743871109871,0.26449211,82801.0,82800.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743871110072,0.26449211,82801.0,82800.0,0.0090755]
["bitfinex-derivatives","BTCF0:USTF0",1743871110263,0.26449211,82801.0,82800.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743871110464,0.26549211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871110664,0.26649211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871111076,0.26649211,82801.0,82800.0,0.01402836]
["bitfinex-derivatives","BTCF0:USTF0",1743871111273,0.26649211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871114375,0.26649211,82801.0,82800.0,0.01413079]
["bitfinex-derivatives","BTCF0:USTF0",1743871114975,0.26649211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871118577,0.26649211,82801.0,82800.0,0.01430492]
["bitfinex-derivatives","BTCF0:USTF0",1743871119174,0.62729211,82801.0,82800.0,0.01430492]
["bitfinex-derivatives","BTCF0:USTF0",1743871119367,0.71979211,82801.0,82800.0,0.01430492]
["bitfinex-derivatives","BTCF0:USTF0",1743871120978,0.71979211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871121873,0.35899211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871122075,0.71979211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871122582,0.35899211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871122772,0.71979211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871125979,0.35899211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871126288,0.71979211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871126983,0.35899211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871127171,0.71979211,82801.0,82800.0,0.00518119]
["bitfinex-derivatives","BTCF0:USTF0",1743871127883,0.35899211,82801.0,82800.0,0.01415331]
["bitfinex-derivatives","BTCF0:USTF0",1743871128180,0.71979211,82801.0,82800.0,0.01415331]
["bitfinex-derivatives","BTCF0:USTF0",1743871128479,0.62729211,82801.0,82800.0,0.01415331]
["bitfinex-derivatives","BTCF0:USTF0",1743871128781,0.53909211,82801.0,82800.0,0.01415331]
["bitfinex-derivatives","BTCF0:USTF0",1743871128979,0.59089211,82801.0,82800.0,0.01415331]
["bitfinex-derivatives","BTCF0:USTF0",1743871129382,0.44849211,82801.0,82800.0,0.01415331]
["bitfinex-derivatives","BTCF0:USTF0",1743871129584,0.08769211,82801.0,82800.0,0.16415331]
["bitfinex-derivatives","BTCF0:USTF0",1743871130478,0.08769211,82801.0,82800.0,0.25235331]
["bitfinex-derivatives","BTCF0:USTF0",1743871131280,0.08769211,82801.0,82800.0,0.10235331]
["bitfinex-derivatives","BTCF0:USTF0",1743871133477,0.23245361,82816.0,82800.0,0.61315331]
["bitfinex-derivatives","BTCF0:USTF0",1743871133677,0.23245361,82816.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871133977,0.23245361,82816.0,82813.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1743871133978,0.0422794,82814.0,82813.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1743871135078,0.0430794,82814.0,82813.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1743871136084,0.0440794,82814.0,82813.0,0.57336988]
["bitfinex-derivatives","BTCF0:USTF0",1743871136787,0.0018,82814.0,82813.0,0.57336988]
["bitfinex-derivatives","BTCF0:USTF0",1743871137179,0.0028,82814.0,82813.0,0.57436988]
["bitfinex-derivatives","BTCF0:USTF0",1743871138087,0.002,82814.0,82813.0,0.57436988]
["bitfinex-derivatives","BTCF0:USTF0",1743871138588,0.00018119,82817.0,82813.0,0.72436988]
["bitfinex-derivatives","BTCF0:USTF0",1743871138789,0.00018119,82817.0,82813.0,0.61664958]
["bitfinex-derivatives","BTCF0:USTF0",1743871139088,0.00018119,82817.0,82814.0,0.1691171]
["bitfinex-derivatives","BTCF0:USTF0",1743871139287,0.0845491,82824.0,82814.0,0.1697571]
["bitfinex-derivatives","BTCF0:USTF0",1743871139581,0.0853091,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871139787,0.0853091,82824.0,82823.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743871140787,0.0863091,82824.0,82823.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743871141381,0.0873091,82824.0,82823.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743871141989,0.0873091,82824.0,82823.0,0.30116988]
["bitfinex-derivatives","BTCF0:USTF0",1743871142285,0.0873091,82824.0,82823.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743871142883,0.0873091,82824.0,82823.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1743871143693,0.1775091,82824.0,82823.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1743871144090,0.0873091,82824.0,82823.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1743871145093,0.0873091,82824.0,82823.0,0.12486988]
["bitfinex-derivatives","BTCF0:USTF0",1743871145294,0.0873091,82824.0,82823.0,0.12550988]
["bitfinex-derivatives","BTCF0:USTF0",1743871146382,0.00276,82824.0,82823.0,0.12550988]
["bitfinex-derivatives","BTCF0:USTF0",1743871146695,0.00611699,94013.0,82824.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1743871146696,0.0940291,82835.0,82824.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1743871146993,0.1268065,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871147182,0.1275265,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871147386,0.1275265,82835.0,82834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743871147692,0.0429891,82835.0,82834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743871148093,0.2293891,82835.0,82834.0,0.30104988]
["bitfinex-derivatives","BTCF0:USTF0",1743871148593,0.2303891,82835.0,82834.0,0.30104988]
["bitfinex-derivatives","BTCF0:USTF0",1743871148794,0.2313891,82835.0,82834.0,0.30104988]
["bitfinex-derivatives","BTCF0:USTF0",1743871149389,0.2303891,82835.0,82834.0,0.34107578]
["bitfinex-derivatives","BTCF0:USTF0",1743871149690,0.2313891,82835.0,82834.0,0.34407578]
["bitfinex-derivatives","BTCF0:USTF0",1743871150088,0.2303891,82835.0,82834.0,0.34407578]
["bitfinex-derivatives","BTCF0:USTF0",1743871150285,0.2303891,82835.0,82834.0,0.35007578]
["bitfinex-derivatives","BTCF0:USTF0",1743871150995,0.2303891,82835.0,82834.0,0.28968566]
["bitfinex-derivatives","BTCF0:USTF0",1743871152298,0.00172,82835.0,82834.0,0.37422406]
["bitfinex-derivatives","BTCF0:USTF0",1743871152496,0.001,82835.0,82834.0,0.55232406]
["bitfinex-derivatives","BTCF0:USTF0",1743871152695,0.00168,82835.0,82834.0,0.55232406]
["bitfinex-derivatives","BTCF0:USTF0",1743871153198,0.001,82835.0,82834.0,0.55232406]
["bitfinex-derivatives","BTCF0:USTF0",1743871153899,0.00176,82835.0,82834.0,0.55232406]
["bitfinex-derivatives","BTCF0:USTF0",1743871154195,0.00176,82835.0,82834.0,0.40739554]
["bitfinex-derivatives","BTCF0:USTF0",1743871154603,0.00176,82835.0,82834.0,0.49193394]
["bitfinex-derivatives","BTCF0:USTF0",1743871154987,0.00176,82835.0,82834.0,0.40739554]
["bitfinex-derivatives","BTCF0:USTF0",1743871156301,0.00176,82835.0,82834.0,0.5885659]
["bitfinex-derivatives","BTCF0:USTF0",1743871156503,0.001,82835.0,82834.0,0.5885659]
["bitfinex-derivatives","BTCF0:USTF0",1743871156704,0.001,82835.0,82834.0,0.6731043]
["bitfinex-derivatives","BTCF0:USTF0",1743871157106,0.0919,82835.0,82834.0,0.61271418]
["bitfinex-derivatives","BTCF0:USTF0",1743871157403,0.1812,82835.0,82834.0,0.61843418]
["bitfinex-derivatives","BTCF0:USTF0",1743871157603,0.18208001,82835.0,82834.0,0.61843418]
["bitfinex-derivatives","BTCF0:USTF0",1743871158407,0.18108001,82835.0,82834.0,0.61843418]
["bitfinex-derivatives","BTCF0:USTF0",1743871158705,0.18108001,82835.0,82834.0,0.62443418]
["bitfinex-derivatives","BTCF0:USTF0",1743871159101,0.1802,82835.0,82834.0,0.62443418]
["bitfinex-derivatives","BTCF0:USTF0",1743871159301,0.17008001,82835.0,82834.0,0.62443418]
["bitfinex-derivatives","BTCF0:USTF0",1743871159995,0.17008001,82835.0,82834.0,0.53513418]
["bitfinex-derivatives","BTCF0:USTF0",1743871160201,0.17008001,82835.0,82834.0,0.47474406]
["bitfinex-derivatives","BTCF0:USTF0",1743871161908,0.17008001,82835.0,82834.0,0.51541567]
["bitfinex-derivatives","BTCF0:USTF0",1743871162310,0.17008001,82835.0,82834.0,0.43087727]
["bitfinex-derivatives","BTCF0:USTF0",1743871163103,0.15808001,82835.0,82834.0,0.45502555]
["bitfinex-derivatives","BTCF0:USTF0",1743871164908,0.15808001,82835.0,82834.0,0.37048715]
["bitfinex-derivatives","BTCF0:USTF0",1743871165104,0.2417374,82835.0,82834.0,0.05239161]
["bitfinex-derivatives","BTCF0:USTF0",1743871165304,0.24261741,82835.0,82834.0,0.05167161]
["bitfinex-derivatives","BTCF0:USTF0",1743871165609,0.35984001,82835.0,82821.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743871165802,0.4030704,82832.0,82823.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1743871166002,0.1365709,82831.0,82824.0,0.0845482]
["bitfinex-derivatives","BTCF0:USTF0",1743871166204,0.1365709,82831.0,82822.0,0.0845497]
["bitfinex-derivatives","BTCF0:USTF0",1743871166402,0.0943,82831.0,82822.0,0.04026521]
["bitfinex-derivatives","BTCF0:USTF0",1743871166603,0.0422722,82828.0,82821.0,0.16928339]
["bitfinex-derivatives","BTCF0:USTF0",1743871166804,0.1268199,82826.0,82823.0,0.0845494]
["bitfinex-derivatives","BTCF0:USTF0",1743871167002,0.0422733,82826.0,82823.0,0.0845494]
["bitfinex-derivatives","BTCF0:USTF0",1743871168313,0.0432733,82826.0,82823.0,0.0865494]
["bitfinex-derivatives","BTCF0:USTF0",1743871168506,0.04415331,82826.0,82823.0,0.0865494]
["bitfinex-derivatives","BTCF0:USTF0",1743871168706,0.04515331,82826.0,82823.0,0.0875494]
["bitfinex-derivatives","BTCF0:USTF0",1743871170117,0.04515331,82826.0,82824.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743871170315,0.04515331,82826.0,82824.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1743871171213,0.04415331,82826.0,82824.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743871171513,0.04515331,82826.0,82824.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743871171816,0.04515331,82826.0,82824.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743871174605,0.04415331,82826.0,82824.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743871174804,0.04515331,82826.0,82824.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743871175406,0.04515331,82826.0,82824.0,0.0881876]
["bitfinex-derivatives","BTCF0:USTF0",1743871175826,0.00288001,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743871176026,0.00288001,82826.0,82825.0,0.1756476]
["bitfinex-derivatives","BTCF0:USTF0",1743871176422,0.002,82826.0,82825.0,0.2667476]
["bitfinex-derivatives","BTCF0:USTF0",1743871176827,0.001,82826.0,82825.0,0.2667476]
["bitfinex-derivatives","BTCF0:USTF0",1743871177018,0.18065361,82827.0,82826.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743871177219,0.18065361,82829.0,82828.0,0.0845445]
["bitfinex-derivatives","BTCF0:USTF0",1743871177418,0.18065361,82829.0,82828.0,0.5364445]
["bitfinex-derivatives","BTCF0:USTF0",1743871178341,0.18065361,82829.0,82828.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1743871178630,0.26519711,82829.0,82828.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1743871179424,0.26619711,82829.0,82828.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743871179925,0.35599711,82829.0,82828.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743871180133,0.35587712,82829.0,82828.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743871180329,0.17622351,82829.0,82828.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743871180922,0.17522351,82829.0,82828.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743871181132,0.17622351,82829.0,82828.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743871181331,0.0422731,82827.0,82823.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743871181632,0.04347311,82827.0,82823.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743871182435,0.0422731,82827.0,82823.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743871182635,0.0845455,82828.0,82824.0,0.0845479]
["bitfinex-derivatives","BTCF0:USTF0",1743871182833,0.0856245,82828.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871183135,0.0856245,82828.0,82827.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743871183527,0.2739245,82828.0,82827.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743871183927,0.2749245,82828.0,82827.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743871184238,0.2749245,82828.0,82827.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743871184239,0.2759245,82828.0,82827.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743871184427,0.2759245,82828.0,82827.0,0.30204988]
["bitfinex-derivatives","BTCF0:USTF0",1743871184933,0.2749245,82828.0,82827.0,0.30204988]
["bitfinex-derivatives","BTCF0:USTF0",1743871185138,0.42052847,82828.0,82827.0,0.30204988]
["bitfinex-derivatives","BTCF0:USTF0",1743871186140,0.41952847,82828.0,82827.0,0.30104988]
["bitfinex-derivatives","BTCF0:USTF0",1743871186336,0.42052847,82828.0,82827.0,0.30104988]
["bitfinex-derivatives","BTCF0:USTF0",1743871187136,0.41852847,82828.0,82827.0,0.30104988]
["bitfinex-derivatives","BTCF0:USTF0",1743871187322,0.33598397,82828.0,82827.0,0.30104988]
["bitfinex-derivatives","BTCF0:USTF0",1743871187522,0.24348397,82828.0,82827.0,0.24065976]
["bitfinex-derivatives","BTCF0:USTF0",1743871187722,0.24248397,82828.0,82827.0,0.41760536]
["bitfinex-derivatives","BTCF0:USTF0",1743871187937,0.14768397,82828.0,82827.0,0.51340536]
["bitfinex-derivatives","BTCF0:USTF0",1743871188439,0.00308,82828.0,82827.0,0.51340536]
["bitfinex-derivatives","BTCF0:USTF0",1743871189329,0.00208,82828.0,82827.0,0.51340536]
["bitfinex-derivatives","BTCF0:USTF0",1743871189535,0.00308,82828.0,82827.0,0.51340536]
["bitfinex-derivatives","BTCF0:USTF0",1743871190136,0.00208,82828.0,82827.0,0.51340536]
["bitfinex-derivatives","BTCF0:USTF0",1743871190338,0.00308,82828.0,82827.0,0.51340536]
["bitfinex-derivatives","BTCF0:USTF0",1743871190639,0.00308,82828.0,82827.0,0.45301524]
["bitfinex-derivatives","BTCF0:USTF0",1743871192338,0.002,82828.0,82827.0,0.45301524]
["bitfinex-derivatives","BTCF0:USTF0",1743871193535,0.002,82828.0,82827.0,0.39262512]
["bitfinex-derivatives","BTCF0:USTF0",1743871196742,0.002,82828.0,82827.0,0.332235]
["bitfinex-derivatives","BTCF0:USTF0",1743871197341,0.00308,82828.0,82827.0,0.332235]
["bitfinex-derivatives","BTCF0:USTF0",1743871199643,0.00308,82828.0,82827.0,0.63264488]
["bitfinex-derivatives","BTCF0:USTF0",1743871201135,0.002,82828.0,82827.0,0.63264488]
["bitfinex-derivatives","BTCF0:USTF0",1743871202232,0.144746,82834.0,82833.0,0.0845394]
["bitfinex-derivatives","BTCF0:USTF0",1743871202633,0.144746,82834.0,82833.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743871202834,0.144746,82834.0,82833.0,0.2747394]
["bitfinex-derivatives","BTCF0:USTF0",1743871203439,0.132746,82834.0,82833.0,0.2747394]
["bitfinex-derivatives","BTCF0:USTF0",1743871203646,0.133746,82834.0,82833.0,0.2747394]
["bitfinex-derivatives","BTCF0:USTF0",1743871204444,0.002,82834.0,82833.0,0.2757394]
["bitfinex-derivatives","BTCF0:USTF0",1743871205651,0.002,82834.0,82833.0,0.21534928]
["bitfinex-derivatives","BTCF0:USTF0",1743871208751,0.002,82834.0,82833.0,0.15495916]
["bitfinex-derivatives","BTCF0:USTF0",1743871211657,0.002,82834.0,82833.0,0.09456904]
["bitfinex-derivatives","BTCF0:USTF0",1743871213752,0.00328,82834.0,82833.0,0.09456904]
["bitfinex-derivatives","BTCF0:USTF0",1743871214848,0.00328,82834.0,82833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743871215056,0.00328,82834.0,82833.0,0.0855394]
["bitfinex-derivatives","BTCF0:USTF0",1743871217842,0.00328,82834.0,82832.0,0.0422702]
["bitfinex-derivatives","BTCF0:USTF0",1743871218047,0.2856,82833.0,82832.0,0.1268107]
["bitfinex-derivatives","BTCF0:USTF0",1743871219154,0.28692,82833.0,82832.0,0.1278107]
["bitfinex-derivatives","BTCF0:USTF0",1743871220052,0.00394527,82833.0,82832.0,0.1278107]
["bitfinex-derivatives","BTCF0:USTF0",1743871220258,0.00262527,82833.0,82832.0,0.1278107]
["bitfinex-derivatives","BTCF0:USTF0",1743871220858,0.00262527,82833.0,82832.0,0.15196108]
["bitfinex-derivatives","BTCF0:USTF0",1743871221059,0.00462527,82833.0,82832.0,0.15196108]
["bitfinex-derivatives","BTCF0:USTF0",1743871223857,0.00462527,82833.0,82832.0,0.0855405]
["bitfinex-derivatives","BTCF0:USTF0",1743871224365,0.00462527,82833.0,82832.0,0.1278107]
["bitfinex-derivatives","BTCF0:USTF0",1743871226859,0.00462527,82833.0,82832.0,0.06742058]
["bitfinex-derivatives","BTCF0:USTF0",1743871229867,0.00462527,82833.0,82832.0,0.0845405]
["bitfinex-derivatives","BTCF0:USTF0",1743871230265,0.00462527,82833.0,82832.0,0.1268107]
["bitfinex-derivatives","BTCF0:USTF0",1743871232970,0.00462527,82833.0,82832.0,0.06642058]
["bitfinex-derivatives","BTCF0:USTF0",1743871233872,0.00462527,82833.0,82832.0,0.28218742]
["bitfinex-derivatives","BTCF0:USTF0",1743871235971,0.00462527,82833.0,82832.0,0.30030734]
["bitfinex-derivatives","BTCF0:USTF0",1743871236173,0.00462527,82833.0,82832.0,0.34257754]
["bitfinex-derivatives","BTCF0:USTF0",1743871237774,0.1943,82839.0,82838.0,0.0845343]
["bitfinex-derivatives","BTCF0:USTF0",1743871238463,0.19562,82839.0,82838.0,0.0845343]
["bitfinex-derivatives","BTCF0:USTF0",1743871239075,0.19662,82839.0,82838.0,0.0845343]
["bitfinex-derivatives","BTCF0:USTF0",1743871240876,0.19762,82839.0,82838.0,0.0855343]
["bitfinex-derivatives","BTCF0:USTF0",1743871241065,0.29042,82839.0,82838.0,0.0855343]
["bitfinex-derivatives","BTCF0:USTF0",1743871242074,0.29042,82839.0,82838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743871242274,0.29042,82839.0,82838.0,0.1844343]
["bitfinex-derivatives","BTCF0:USTF0",1743871243867,0.28942,82839.0,82838.0,0.1834343]
["bitfinex-derivatives","BTCF0:USTF0",1743871244167,0.28942,82839.0,82838.0,0.1844343]
["bitfinex-derivatives","BTCF0:USTF0",1743871244168,0.29042,82839.0,82838.0,0.1844343]
["bitfinex-derivatives","BTCF0:USTF0",1743871244676,0.29042,82839.0,82838.0,0.1854343]
["bitfinex-derivatives","BTCF0:USTF0",1743871245078,0.29042,82839.0,82838.0,0.12504418]
["bitfinex-derivatives","BTCF0:USTF0",1743871248077,0.29042,82839.0,82838.0,0.06465406]
["bitfinex-derivatives","BTCF0:USTF0",1743871251073,0.29042,82839.0,82838.0,0.00426394]
["bitfinex-derivatives","BTCF0:USTF0",1743871251276,0.00443718,83871.0,82840.0,0.0845315]
["bitfinex-derivatives","BTCF0:USTF0",1743871251775,0.00443718,83871.0,82840.0,0.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1743871251974,0.0422631,82846.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871252175,0.042262,82848.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871252469,0.2163049,82852.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871252775,0.001,82846.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871252972,0.002,82846.0,82841.0,0.4453301]
["bitfinex-derivatives","BTCF0:USTF0",1743871253178,0.002,82846.0,82841.0,0.5298603]
["bitfinex-derivatives","BTCF0:USTF0",1743871253476,0.002,82846.0,82841.0,0.5298602]
["bitfinex-derivatives","BTCF0:USTF0",1743871253681,0.001,82846.0,82843.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1743871253984,0.001,82846.0,82844.0,0.0845272]
["bitfinex-derivatives","BTCF0:USTF0",1743871254181,0.001,82846.0,82844.0,0.1690544]
["bitfinex-derivatives","BTCF0:USTF0",1743871254379,0.001,82846.0,82844.0,0.2113179]
["bitfinex-derivatives","BTCF0:USTF0",1743871254682,0.002,82846.0,82844.0,0.2113179]
["bitfinex-derivatives","BTCF0:USTF0",1743871254873,0.001,82846.0,82844.0,0.2113179]
["bitfinex-derivatives","BTCF0:USTF0",1743871255078,0.00188001,82846.0,82844.0,0.2121979]
["bitfinex-derivatives","BTCF0:USTF0",1743871255477,0.00188001,82846.0,82845.0,0.0845272]
["bitfinex-derivatives","BTCF0:USTF0",1743871255677,0.00188001,82846.0,82845.0,0.09420483]
["bitfinex-derivatives","BTCF0:USTF0",1743871256682,0.08640621,82846.0,82845.0,0.09420483]
["bitfinex-derivatives","BTCF0:USTF0",1743871257071,0.08640621,82846.0,82845.0,0.09920483]
["bitfinex-derivatives","BTCF0:USTF0",1743871257272,0.08640621,82846.0,82845.0,0.06264618]
["bitfinex-derivatives","BTCF0:USTF0",1743871257473,0.08740621,82846.0,82845.0,0.06764618]
["bitfinex-derivatives","BTCF0:USTF0",1743871259683,0.08740621,82846.0,82845.0,0.01967763]
["bitfinex-derivatives","BTCF0:USTF0",1743871260177,0.0845282,82844.0,82843.0,0.05808751]
["bitfinex-derivatives","BTCF0:USTF0",1743871260382,0.0422636,82845.0,82841.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743871260574,0.0433436,82845.0,82841.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743871261285,0.0845303,82842.0,82841.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743871261480,0.0856103,82842.0,82841.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1743871263182,0.0866103,82842.0,82841.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1743871263380,0.0866103,82842.0,82841.0,0.40180988]
["bitfinex-derivatives","BTCF0:USTF0",1743871263584,0.0866103,82842.0,82841.0,0.39680988]
["bitfinex-derivatives","BTCF0:USTF0",1743871263778,0.0876103,82842.0,82841.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743871263976,0.0876103,82842.0,82841.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1743871264175,0.0865303,82842.0,82841.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1743871264387,0.0865303,82842.0,82841.0,0.56560899]
["bitfinex-derivatives","BTCF0:USTF0",1743871266185,0.0865303,82842.0,82841.0,0.56632899]
["bitfinex-derivatives","BTCF0:USTF0",1743871266387,0.0865303,82842.0,82841.0,0.50593887]
["bitfinex-derivatives","BTCF0:USTF0",1743871266587,0.1382503,82842.0,82841.0,0.50593887]
["bitfinex-derivatives","BTCF0:USTF0",1743871266777,0.1393303,82842.0,82841.0,0.50593887]
["bitfinex-derivatives","BTCF0:USTF0",1743871267578,0.1382503,82842.0,82841.0,0.50593887]
["bitfinex-derivatives","BTCF0:USTF0",1743871267986,0.13937031,82842.0,82841.0,0.50593887]
["bitfinex-derivatives","BTCF0:USTF0",1743871268491,0.1382503,82842.0,82841.0,0.50593887]
["bitfinex-derivatives","BTCF0:USTF0",1743871269289,0.1382503,82842.0,82841.0,0.44554875]
["bitfinex-derivatives","BTCF0:USTF0",1743871269493,0.13937031,82842.0,82841.0,0.44554875]
["bitfinex-derivatives","BTCF0:USTF0",1743871272401,0.13937031,82842.0,82841.0,0.38515863]
["bitfinex-derivatives","BTCF0:USTF0",1743871272586,0.13937031,82842.0,82841.0,0.47805863]
["bitfinex-derivatives","BTCF0:USTF0",1743871273497,0.23697031,82842.0,82841.0,0.47805863]
["bitfinex-derivatives","BTCF0:USTF0",1743871275492,0.23697031,82842.0,82841.0,0.41766851]
["bitfinex-derivatives","BTCF0:USTF0",1743871278499,0.23697031,82842.0,82841.0,0.35731848]
["bitfinex-derivatives","BTCF0:USTF0",1743871278700,0.23697031,82842.0,82841.0,0.44911848]
["bitfinex-derivatives","BTCF0:USTF0",1743871278997,0.23697031,82842.0,82841.0,0.45835796]
["bitfinex-derivatives","BTCF0:USTF0",1743871281495,0.23697031,82842.0,82841.0,0.39800793]
["bitfinex-derivatives","BTCF0:USTF0",1743871282603,0.0422626,82847.0,82841.0,0.39800793]
["bitfinex-derivatives","BTCF0:USTF0",1743871282805,0.0939826,82847.0,82842.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743871283296,0.0939826,82847.0,82843.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743871283911,0.0422631,82846.0,82844.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743871284407,0.0422631,82846.0,82845.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743871285098,0.0429831,82846.0,82845.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743871285806,0.0439831,82846.0,82845.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743871286008,0.1387831,82846.0,82845.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743871286305,0.1387831,82846.0,82845.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1743871287308,0.1397831,82846.0,82845.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743871288402,0.1397831,82846.0,82845.0,0.2753672]
["bitfinex-derivatives","BTCF0:USTF0",1743871288603,0.09752,82846.0,82845.0,0.2753672]
["bitfinex-derivatives","BTCF0:USTF0",1743871289110,0.1820462,82846.0,82845.0,0.2753672]
["bitfinex-derivatives","BTCF0:USTF0",1743871289408,0.0872462,82846.0,82845.0,0.2753672]
["bitfinex-derivatives","BTCF0:USTF0",1743871291214,0.00272,82846.0,82845.0,0.2753672]
["bitfinex-derivatives","BTCF0:USTF0",1743871291514,0.0865262,82846.0,82845.0,0.2753672]
["bitfinex-derivatives","BTCF0:USTF0",1743871291710,0.0872462,82846.0,82845.0,0.2753672]
["bitfinex-derivatives","BTCF0:USTF0",1743871292906,0.0872462,82846.0,82845.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743871293105,0.0872462,82846.0,82845.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1743871294006,0.0872462,82846.0,82845.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743871294317,0.0872462,82846.0,82845.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1743871294702,0.002,82846.0,82845.0,0.6361672]
["bitfinex-derivatives","BTCF0:USTF0",1743871295004,0.0422601,82852.0,82846.0,0.0845256]
["bitfinex-derivatives","BTCF0:USTF0",1743871295200,0.0430601,82852.0,82846.0,0.0851656]
["bitfinex-derivatives","BTCF0:USTF0",1743871295400,0.0430601,82852.0,82847.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743871295618,0.0430601,82852.0,82847.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1743871295816,0.1367601,82852.0,82848.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743871296114,0.1367601,82852.0,82848.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743871296307,0.0845211,82851.0,82849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743871296506,0.0852411,82851.0,82849.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1743871297106,0.00072,82851.0,82849.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1743871297614,0.00472,82851.0,82849.0,0.2721624]
["bitfinex-derivatives","BTCF0:USTF0",1743871298307,0.004,82851.0,82849.0,0.2721624]
["bitfinex-derivatives","BTCF0:USTF0",1743871298503,0.004,82851.0,82850.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1743871299011,0.00472,82851.0,82850.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1743871299204,0.004,82851.0,82850.0,0.2740621]
["bitfinex-derivatives","BTCF0:USTF0",1743871299406,0.004,82851.0,82850.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1743871299611,0.3608,82878.0,82850.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743871299817,0.3608,82878.0,82860.0,0.0422559]
["bitfinex-derivatives","BTCF0:USTF0",1743871299818,0.0845059,82866.0,82860.0,0.0422559]
["bitfinex-derivatives","BTCF0:USTF0",1743871300012,0.0845088,82864.0,82863.0,0.0845065]
["bitfinex-derivatives","BTCF0:USTF0",1743871301008,0.0845088,82864.0,82863.0,0.12051488]
["bitfinex-derivatives","BTCF0:USTF0",1743871301215,0.0895088,82864.0,82863.0,0.31451488]
["bitfinex-derivatives","BTCF0:USTF0",1743871301607,0.0945088,82864.0,82863.0,0.23000838]
["bitfinex-derivatives","BTCF0:USTF0",1743871302012,0.0945088,82864.0,82863.0,0.31451718]
["bitfinex-derivatives","BTCF0:USTF0",1743871302916,0.0945088,82864.0,82863.0,0.25416715]
["bitfinex-derivatives","BTCF0:USTF0",1743871304607,0.0953088,82864.0,82863.0,0.25488715]
["bitfinex-derivatives","BTCF0:USTF0",1743871305215,0.0953088,82864.0,82863.0,0.13795801]
["bitfinex-derivatives","BTCF0:USTF0",1743871305414,0.0422609,82851.0,82847.0,0.0845242]
["bitfinex-derivatives","BTCF0:USTF0",1743871305717,0.0422609,82851.0,82848.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743871306017,0.0422609,82851.0,82848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743871306611,0.04139273,82849.0,82848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743871306810,0.12591583,82849.0,82848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743871307011,0.12687584,82849.0,82848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743871308215,0.12687584,82849.0,82848.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743871308410,0.12787584,82849.0,82848.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1743871308913,0.12787584,82849.0,82848.0,0.13378997]
["bitfinex-derivatives","BTCF0:USTF0",1743871309621,0.12691583,82849.0,82848.0,0.13378997]
["bitfinex-derivatives","BTCF0:USTF0",1743871310022,0.12787584,82849.0,82848.0,0.13378997]
["bitfinex-derivatives","BTCF0:USTF0",1743871311822,0.12787584,82849.0,82848.0,0.07343994]
["bitfinex-derivatives","BTCF0:USTF0",1743871312023,0.12787584,82849.0,82848.0,0.07411994]
["bitfinex-derivatives","BTCF0:USTF0",1743871312720,0.17955584,82849.0,82848.0,0.07411994]
["bitfinex-derivatives","BTCF0:USTF0",1743871312920,0.17955584,82849.0,82848.0,0.15864404]
["bitfinex-derivatives","BTCF0:USTF0",1743871312921,0.12787584,82849.0,82848.0,0.15864404]
["bitfinex-derivatives","BTCF0:USTF0",1743871313111,0.12691583,82849.0,82848.0,0.15864404]
["bitfinex-derivatives","BTCF0:USTF0",1743871313315,0.12815584,82849.0,82848.0,0.15864404]
["bitfinex-derivatives","BTCF0:USTF0",1743871313911,0.12815584,82849.0,82848.0,0.07411994]
["bitfinex-derivatives","BTCF0:USTF0",1743871314923,0.12815584,82849.0,82848.0,0.01376991]
["bitfinex-derivatives","BTCF0:USTF0",1743871315118,0.12815584,82849.0,82848.0,0.12006991]
["bitfinex-derivatives","BTCF0:USTF0",1743871317830,0.12815584,82849.0,82848.0,0.05971988]
["bitfinex-derivatives","BTCF0:USTF0",1743871320924,0.0845241,82848.0,82847.0,0.03532405]
["bitfinex-derivatives","BTCF0:USTF0",1743871321123,0.0845252,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871321630,0.1898252,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871322724,0.1898252,82847.0,82846.0,0.48120005]
["bitfinex-derivatives","BTCF0:USTF0",1743871323124,0.1911852,82847.0,82846.0,0.48120005]
["bitfinex-derivatives","BTCF0:USTF0",1743871323326,0.1921852,82847.0,82846.0,0.48120005]
["bitfinex-derivatives","BTCF0:USTF0",1743871323527,0.1931852,82847.0,82846.0,0.48320005]
["bitfinex-derivatives","BTCF0:USTF0",1743871323733,0.1931852,82847.0,82846.0,0.39867385]
["bitfinex-derivatives","BTCF0:USTF0",1743871324032,0.1931852,82847.0,82846.0,0.33832382]
["bitfinex-derivatives","BTCF0:USTF0",1743871324333,0.1931852,82847.0,82846.0,0.43652382]
["bitfinex-derivatives","BTCF0:USTF0",1743871324529,0.1931852,82847.0,82846.0,0.54412382]
["bitfinex-derivatives","BTCF0:USTF0",1743871324834,0.1931852,82847.0,82846.0,0.24367385]
["bitfinex-derivatives","BTCF0:USTF0",1743871326925,0.1931852,82847.0,82846.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1743871327126,0.1931852,82847.0,82846.0,0.18332382]
["bitfinex-derivatives","BTCF0:USTF0",1743871329426,0.1931852,82847.0,82846.0,0.26785002]
["bitfinex-derivatives","BTCF0:USTF0",1743871330121,0.1931852,82847.0,82846.0,0.20749999]
["bitfinex-derivatives","BTCF0:USTF0",1743871330325,0.1931852,82847.0,82846.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743871330728,0.1931852,82847.0,82846.0,0.14392625]
["bitfinex-derivatives","BTCF0:USTF0",1743871331423,0.1931852,82847.0,82846.0,0.22845245]
["bitfinex-derivatives","BTCF0:USTF0",1743871331733,0.00336,82847.0,82846.0,0.22845245]
["bitfinex-derivatives","BTCF0:USTF0",1743871331936,0.002,82847.0,82846.0,0.22845245]
["bitfinex-derivatives","BTCF0:USTF0",1743871333135,0.002,82847.0,82846.0,0.16810242]
["bitfinex-derivatives","BTCF0:USTF0",1743871333339,0.002,82847.0,82846.0,0.27280242]
["bitfinex-derivatives","BTCF0:USTF0",1743871333526,0.0865252,82847.0,82846.0,0.27280242]
["bitfinex-derivatives","BTCF0:USTF0",1743871334032,0.0878852,82847.0,82846.0,0.27280242]
["bitfinex-derivatives","BTCF0:USTF0",1743871334536,0.1859852,82847.0,82846.0,0.18827622]
["bitfinex-derivatives","BTCF0:USTF0",1743871334738,0.1846252,82847.0,82846.0,0.18827622]
["bitfinex-derivatives","BTCF0:USTF0",1743871335031,0.1859852,82847.0,82846.0,0.18827622]
["bitfinex-derivatives","BTCF0:USTF0",1743871335232,0.1859852,82847.0,82846.0,0.08357622]
["bitfinex-derivatives","BTCF0:USTF0",1743871336029,0.1859852,82847.0,82846.0,0.02322619]
["bitfinex-derivatives","BTCF0:USTF0",1743871336227,0.0845282,82844.0,82843.0,0.189229]
["bitfinex-derivatives","BTCF0:USTF0",1743871336639,0.1835282,82844.0,82843.0,0.189229]
["bitfinex-derivatives","BTCF0:USTF0",1743871337731,0.1845282,82844.0,82843.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1743871338541,0.1855282,82844.0,82843.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1743871339140,0.1855282,82844.0,82843.0,0.12987897]
["bitfinex-derivatives","BTCF0:USTF0",1743871339336,0.18692821,82844.0,82843.0,0.22967897]
["bitfinex-derivatives","BTCF0:USTF0",1743871341039,0.18692821,82844.0,82843.0,0.26617284]
["bitfinex-derivatives","BTCF0:USTF0",1743871342234,0.18692821,82844.0,82843.0,0.20582281]
["bitfinex-derivatives","BTCF0:USTF0",1743871343931,0.28602821,82844.0,82843.0,0.20582281]
["bitfinex-derivatives","BTCF0:USTF0",1743871345039,0.28602821,82844.0,82843.0,0.03749387]
["bitfinex-derivatives","BTCF0:USTF0",1743871345234,0.0845292,82843.0,82842.0,0.15557354]
["bitfinex-derivatives","BTCF0:USTF0",1743871345741,0.2837892,82843.0,82842.0,0.15557354]
["bitfinex-derivatives","BTCF0:USTF0",1743871346042,0.2837892,82843.0,82842.0,0.19156893]
["bitfinex-derivatives","BTCF0:USTF0",1743871346527,0.2847892,82843.0,82842.0,0.19156893]
["bitfinex-derivatives","BTCF0:USTF0",1743871346933,0.2857892,82843.0,82842.0,0.19156893]
["bitfinex-derivatives","BTCF0:USTF0",1743871348241,0.2857892,82843.0,82842.0,0.1312189]
["bitfinex-derivatives","BTCF0:USTF0",1743871349539,0.2857892,82843.0,82842.0,0.0434092]
["bitfinex-derivatives","BTCF0:USTF0",1743871349740,0.2857892,82843.0,82841.0,0.00942056]
["bitfinex-derivatives","BTCF0:USTF0",1743871349741,0.0845303,82842.0,82841.0,0.00942056]
["bitfinex-derivatives","BTCF0:USTF0",1743871349947,0.1920703,82842.0,82841.0,0.00942056]
["bitfinex-derivatives","BTCF0:USTF0",1743871350137,0.3945703,82842.0,82841.0,0.00942056]
["bitfinex-derivatives","BTCF0:USTF0",1743871351031,0.3955703,82842.0,82841.0,0.00942056]
["bitfinex-derivatives","BTCF0:USTF0",1743871351241,0.3955703,82842.0,82835.0,0.0845372]
["bitfinex-derivatives","BTCF0:USTF0",1743871351242,0.0845364,82836.0,82835.0,0.06957061]
["bitfinex-derivatives","BTCF0:USTF0",1743871351645,0.2818364,82836.0,82835.0,0.06957061]
["bitfinex-derivatives","BTCF0:USTF0",1743871351840,0.19866,82836.0,82829.0,0.4030713]
["bitfinex-derivatives","BTCF0:USTF0",1743871352047,0.1268102,82833.0,82832.0,0.0845401]
["bitfinex-derivatives","BTCF0:USTF0",1743871352231,0.1281702,82833.0,82832.0,0.0845401]
["bitfinex-derivatives","BTCF0:USTF0",1743871353048,0.1281702,82833.0,82832.0,0.1829401]
["bitfinex-derivatives","BTCF0:USTF0",1743871353246,0.1281702,82833.0,82832.0,0.21929671]
["bitfinex-derivatives","BTCF0:USTF0",1743871353648,0.1281702,82833.0,82832.0,0.22854897]
["bitfinex-derivatives","BTCF0:USTF0",1743871353649,0.3336702,82833.0,82832.0,0.22854897]
["bitfinex-derivatives","BTCF0:USTF0",1743871353847,0.3336702,82833.0,82832.0,0.14400887]
["bitfinex-derivatives","BTCF0:USTF0",1743871354249,0.3336702,82833.0,82832.0,0.08365884]
["bitfinex-derivatives","BTCF0:USTF0",1743871354853,0.3346702,82833.0,82832.0,0.08365884]
["bitfinex-derivatives","BTCF0:USTF0",1743871355050,0.3356702,82833.0,82832.0,0.08365884]
["bitfinex-derivatives","BTCF0:USTF0",1743871356251,0.2299702,82833.0,82832.0,0.08365884]
["bitfinex-derivatives","BTCF0:USTF0",1743871356954,0.2299702,82833.0,82832.0,0.18905884]
["bitfinex-derivatives","BTCF0:USTF0",1743871357454,0.2299702,82833.0,82832.0,0.12870881]
["bitfinex-derivatives","BTCF0:USTF0",1743871357950,0.3360702,82833.0,82832.0,0.12870881]
["bitfinex-derivatives","BTCF0:USTF0",1743871360556,0.3360702,82833.0,82832.0,0.06835878]
["bitfinex-derivatives","BTCF0:USTF0",1743871360854,0.3360702,82833.0,82832.0,0.16955878]
["bitfinex-derivatives","BTCF0:USTF0",1743871362954,0.3360702,82833.0,82832.0,0.21553207]
["bitfinex-derivatives","BTCF0:USTF0",1743871363344,0.3360702,82833.0,82832.0,0.15518204]
["bitfinex-derivatives","BTCF0:USTF0",1743871363544,0.3360702,82833.0,82832.0,0.16416153]
["bitfinex-derivatives","BTCF0:USTF0",1743871364748,0.3360702,82833.0,82832.0,0.15615278]
["bitfinex-derivatives","BTCF0:USTF0",1743871365251,0.8468702,82833.0,82832.0,0.05495278]
["bitfinex-derivatives","BTCF0:USTF0",1743871365456,0.0845476,82825.0,82815.0,0.10670375]
["bitfinex-derivatives","BTCF0:USTF0",1743871365653,0.0859076,82825.0,82815.0,0.10670375]
["bitfinex-derivatives","BTCF0:USTF0",1743871365856,0.6580076,82825.0,82824.0,0.00945055]
["bitfinex-derivatives","BTCF0:USTF0",1743871366057,0.8080076,82825.0,82824.0,0.04605049]
["bitfinex-derivatives","BTCF0:USTF0",1743871366352,0.0845568,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743871366552,0.0845578,82815.0,82814.0,0.15602056]
["bitfinex-derivatives","BTCF0:USTF0",1743871366755,0.1887578,82815.0,82814.0,0.15602056]
["bitfinex-derivatives","BTCF0:USTF0",1743871366946,0.3387578,82815.0,82814.0,0.15602056]
["bitfinex-derivatives","BTCF0:USTF0",1743871367147,0.1887578,82815.0,82814.0,0.15602056]
["bitfinex-derivatives","BTCF0:USTF0",1743871367349,0.0845629,82810.0,82809.0,0.2887494]
["bitfinex-derivatives","BTCF0:USTF0",1743871367548,0.0845629,82810.0,82809.0,0.29780773]
["bitfinex-derivatives","BTCF0:USTF0",1743871367949,0.1917629,82810.0,82809.0,0.29780773]
["bitfinex-derivatives","BTCF0:USTF0",1743871368558,0.1927629,82810.0,82809.0,0.29780773]
["bitfinex-derivatives","BTCF0:USTF0",1743871368960,0.24584291,82810.0,82809.0,0.38237163]
["bitfinex-derivatives","BTCF0:USTF0",1743871369159,0.24684291,82810.0,82809.0,0.38237163]
["bitfinex-derivatives","BTCF0:USTF0",1743871369360,0.24684291,82810.0,82809.0,0.48467163]
["bitfinex-derivatives","BTCF0:USTF0",1743871369546,0.10790001,82810.0,82809.0,0.5261216]
["bitfinex-derivatives","BTCF0:USTF0",1743871369750,0.10790001,82810.0,82809.0,0.8869216]
["bitfinex-derivatives","BTCF0:USTF0",1743871369951,0.1065,82810.0,82809.0,0.8869216]
["bitfinex-derivatives","BTCF0:USTF0",1743871370651,0.002,82810.0,82809.0,0.8869216]
["bitfinex-derivatives","BTCF0:USTF0",1743871371761,0.0865629,82810.0,82809.0,0.8869216]
["bitfinex-derivatives","BTCF0:USTF0",1743871372260,0.002,82810.0,82809.0,0.8869216]
["bitfinex-derivatives","BTCF0:USTF0",1743871372450,0.002,82810.0,82809.0,0.82657157]
["bitfinex-derivatives","BTCF0:USTF0",1743871372855,0.002,82810.0,82809.0,0.80852223]
["bitfinex-derivatives","BTCF0:USTF0",1743871373262,0.002,82810.0,82809.0,0.65852223]
["bitfinex-derivatives","BTCF0:USTF0",1743871375653,0.002,82810.0,82809.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1743871375962,0.002,82810.0,82809.0,0.6494639]
["bitfinex-derivatives","BTCF0:USTF0",1743871378665,0.002,82810.0,82809.0,0.58911387]
["bitfinex-derivatives","BTCF0:USTF0",1743871378865,0.002,82810.0,82809.0,0.59824504]
["bitfinex-derivatives","BTCF0:USTF0",1743871379664,0.002,82810.0,82809.0,0.51368114]
["bitfinex-derivatives","BTCF0:USTF0",1743871379861,0.002,82810.0,82809.0,0.59824504]
["bitfinex-derivatives","BTCF0:USTF0",1743871381761,0.1034,82821.0,82820.0,0.0845527]
["bitfinex-derivatives","BTCF0:USTF0",1743871381966,0.00018108,82823.0,82822.0,0.0845507]
["bitfinex-derivatives","BTCF0:USTF0",1743871382466,0.00018108,82823.0,82822.0,0.4453507]
["bitfinex-derivatives","BTCF0:USTF0",1743871383067,0.00018108,82823.0,82822.0,0.6753507]
["bitfinex-derivatives","BTCF0:USTF0",1743871383259,0.00018108,82823.0,82822.0,0.4453507]
["bitfinex-derivatives","BTCF0:USTF0",1743871383966,0.00118108,82823.0,82822.0,0.4463507]
["bitfinex-derivatives","BTCF0:USTF0",1743871384469,0.00218108,82823.0,82822.0,0.4473507]
["bitfinex-derivatives","BTCF0:USTF0",1743871384769,0.00218108,82823.0,82822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743871384972,0.00218108,82823.0,82822.0,0.5543507]
["bitfinex-derivatives","BTCF0:USTF0",1743871387771,0.00218108,82823.0,82822.0,0.49400067]
["bitfinex-derivatives","BTCF0:USTF0",1743871390476,0.1032,82830.0,82829.0,0.0845435]
["bitfinex-derivatives","BTCF0:USTF0",1743871390662,0.1032,82830.0,82829.0,0.4453435]
["bitfinex-derivatives","BTCF0:USTF0",1743871390866,0.1032,82830.0,82829.0,0.5526435]
["bitfinex-derivatives","BTCF0:USTF0",1743871391665,0.10656,82830.0,82829.0,0.5546435]
["bitfinex-derivatives","BTCF0:USTF0",1743871391973,0.10656,82830.0,82829.0,0.4473435]
["bitfinex-derivatives","BTCF0:USTF0",1743871393672,0.10656,82830.0,82829.0,0.5495435]
["bitfinex-derivatives","BTCF0:USTF0",1743871393872,0.10656,82830.0,82829.0,0.58869347]
["bitfinex-derivatives","BTCF0:USTF0",1743871396769,0.10656,82830.0,82829.0,0.52834344]
["bitfinex-derivatives","BTCF0:USTF0",1743871397464,0.00336,82830.0,82829.0,0.52834344]
["bitfinex-derivatives","BTCF0:USTF0",1743871397669,0.35051965,82855.0,82829.0,0.62379994]
["bitfinex-derivatives","BTCF0:USTF0",1743871397875,0.35051965,82855.0,82854.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1743871398078,0.35143965,82855.0,82854.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1743871398471,0.00092,82855.0,82854.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1743871399077,0.10732,82855.0,82854.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1743871399465,0.11232,82855.0,82854.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1743871399869,0.11232,82855.0,82853.0,0.0422595]
["bitfinex-derivatives","BTCF0:USTF0",1743871400074,0.11232,82855.0,82853.0,0.0428995]
["bitfinex-derivatives","BTCF0:USTF0",1743871400683,0.196837,82855.0,82854.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1743871400878,0.196837,82855.0,82854.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1743871401072,0.196837,82855.0,82854.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1743871401679,0.10732,82855.0,82854.0,0.097158]
["bitfinex-derivatives","BTCF0:USTF0",1743871401879,0.10732,82855.0,82854.0,0.1064182]
["bitfinex-derivatives","BTCF0:USTF0",1743871402382,0.191837,82855.0,82854.0,0.1064182]
["bitfinex-derivatives","BTCF0:USTF0",1743871402583,0.301637,82855.0,82854.0,0.1004182]
["bitfinex-derivatives","BTCF0:USTF0",1743871402883,0.21712,82855.0,82854.0,0.0159002]
["bitfinex-derivatives","BTCF0:USTF0",1743871403383,0.21712,82855.0,82854.0,0.0219002]
["bitfinex-derivatives","BTCF0:USTF0",1743871404377,0.301637,82855.0,82854.0,0.1064182]
["bitfinex-derivatives","BTCF0:USTF0",1743871405995,0.21712,82855.0,82854.0,0.04606817]
["bitfinex-derivatives","BTCF0:USTF0",1743871406592,0.21712,82855.0,82854.0,0.05505854]
["bitfinex-derivatives","BTCF0:USTF0",1743871407793,0.301637,82855.0,82854.0,0.05505854]
["bitfinex-derivatives","BTCF0:USTF0",1743871409096,0.301637,82855.0,82854.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1743871410595,0.301637,82855.0,82854.0,0.09362162]
["bitfinex-derivatives","BTCF0:USTF0",1743871410799,0.301637,82855.0,82854.0,0.00910362]
["bitfinex-derivatives","BTCF0:USTF0",1743871411005,0.0845221,82850.0,82849.0,0.4453231]
["bitfinex-derivatives","BTCF0:USTF0",1743871411400,0.4073221,82850.0,82849.0,0.4453231]
["bitfinex-derivatives","BTCF0:USTF0",1743871412001,0.4073221,82850.0,82849.0,0.38497307]
["bitfinex-derivatives","BTCF0:USTF0",1743871412200,0.4104821,82850.0,82849.0,0.38897307]
["bitfinex-derivatives","BTCF0:USTF0",1743871412505,0.4104821,82850.0,82849.0,0.30444997]
["bitfinex-derivatives","BTCF0:USTF0",1743871413096,0.4104821,82850.0,82849.0,0.35800181]
["bitfinex-derivatives","BTCF0:USTF0",1743871414009,0.4104821,82850.0,82849.0,0.05755184]
["bitfinex-derivatives","BTCF0:USTF0",1743871414393,0.4104821,82850.0,82849.0,0.05001076]
["bitfinex-derivatives","BTCF0:USTF0",1743871414602,0.0845252,82847.0,82842.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1743871414907,0.08564521,82847.0,82843.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1743871415102,0.0845282,82844.0,82842.0,0.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1743871415408,0.2179,82843.0,82842.0,0.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1743871416304,0.3024292,82843.0,82842.0,0.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1743871416509,0.3024292,82843.0,82842.0,0.0865297]
["bitfinex-derivatives","BTCF0:USTF0",1743871417009,0.3034292,82843.0,82842.0,0.0865297]
["bitfinex-derivatives","BTCF0:USTF0",1743871417609,0.3044292,82843.0,82842.0,0.0865297]
["bitfinex-derivatives","BTCF0:USTF0",1743871418108,0.3044292,82843.0,82842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743871418609,0.3044292,82843.0,82842.0,0.04043218]
["bitfinex-derivatives","BTCF0:USTF0",1743871419599,0.30554921,82843.0,82842.0,0.04043218]
["bitfinex-derivatives","BTCF0:USTF0",1743871419811,0.30554921,82843.0,82842.0,0.13420209]
["bitfinex-derivatives","BTCF0:USTF0",1743871421006,0.30554921,82843.0,82842.0,0.23750209]
["bitfinex-derivatives","BTCF0:USTF0",1743871421206,0.30554921,82843.0,82842.0,0.17715206]
["bitfinex-derivatives","BTCF0:USTF0",1743871423516,0.30554921,82843.0,82842.0,0.21635563]
["bitfinex-derivatives","BTCF0:USTF0",1743871424219,0.30554921,82843.0,82842.0,0.15147063]
["bitfinex-derivatives","BTCF0:USTF0",1743871424412,0.30554921,82843.0,82842.0,0.25647063]
["bitfinex-derivatives","BTCF0:USTF0",1743871424607,0.30554921,82843.0,82842.0,0.34100093]
["bitfinex-derivatives","BTCF0:USTF0",1743871426317,0.22102001,82843.0,82842.0,0.34100093]
["bitfinex-derivatives","BTCF0:USTF0",1743871427312,0.22102001,82843.0,82842.0,0.2806509]
["bitfinex-derivatives","BTCF0:USTF0",1743871428118,0.22102001,82843.0,82842.0,0.3854509]
["bitfinex-derivatives","BTCF0:USTF0",1743871428517,0.11552001,82843.0,82842.0,0.3854509]
["bitfinex-derivatives","BTCF0:USTF0",1743871430311,0.11552001,82843.0,82842.0,0.32510087]
["bitfinex-derivatives","BTCF0:USTF0",1743871430711,0.11552001,82843.0,82842.0,0.68590087]
["bitfinex-derivatives","BTCF0:USTF0",1743871433413,0.11552001,82843.0,82842.0,0.73475084]
["bitfinex-derivatives","BTCF0:USTF0",1743871434223,0.11552001,82843.0,82842.0,0.37395084]
["bitfinex-derivatives","BTCF0:USTF0",1743871435525,0.11552001,82843.0,82842.0,0.41257982]
["bitfinex-derivatives","BTCF0:USTF0",1743871436318,0.11552001,82843.0,82842.0,0.35222979]
["bitfinex-derivatives","BTCF0:USTF0",1743871437123,0.11552001,82843.0,82842.0,0.33715928]
["bitfinex-derivatives","BTCF0:USTF0",1743871437323,0.11552001,82843.0,82842.0,0.23235928]
["bitfinex-derivatives","BTCF0:USTF0",1743871437629,0.11552001,82843.0,82842.0,0.24142682]
["bitfinex-derivatives","BTCF0:USTF0",1743871439416,0.11552001,82843.0,82842.0,0.15689652]
["bitfinex-derivatives","BTCF0:USTF0",1743871439622,0.11552001,82843.0,82842.0,0.24142682]
["bitfinex-derivatives","BTCF0:USTF0",1743871442435,0.11552001,82843.0,82842.0,0.18107679]
["bitfinex-derivatives","BTCF0:USTF0",1743871443129,0.11552001,82843.0,82842.0,0.13222682]
["bitfinex-derivatives","BTCF0:USTF0",1743871445134,0.23222001,82843.0,82842.0,0.13222682]
["bitfinex-derivatives","BTCF0:USTF0",1743871445522,0.31674921,82843.0,82842.0,0.07187679]
["bitfinex-derivatives","BTCF0:USTF0",1743871445924,0.31674921,82843.0,82842.0,0.00891725]
["bitfinex-derivatives","BTCF0:USTF0",1743871446124,0.0845313,82841.0,82840.0,0.1690634]
["bitfinex-derivatives","BTCF0:USTF0",1743871446733,0.3174313,82841.0,82840.0,0.1690634]
["bitfinex-derivatives","BTCF0:USTF0",1743871446923,0.31855131,82841.0,82840.0,0.1690634]
["bitfinex-derivatives","BTCF0:USTF0",1743871447433,0.31955131,82841.0,82840.0,0.1690634]
["bitfinex-derivatives","BTCF0:USTF0",1743871447833,0.32055131,82841.0,82840.0,0.1690634]
["bitfinex-derivatives","BTCF0:USTF0",1743871448527,0.32055131,82841.0,82840.0,0.0845317]
["bitfinex-derivatives","BTCF0:USTF0",1743871448939,0.32055131,82841.0,82840.0,0.13257289]
["bitfinex-derivatives","BTCF0:USTF0",1743871449230,0.32055131,82841.0,82840.0,0.21710459]
["bitfinex-derivatives","BTCF0:USTF0",1743871449635,0.32055131,82841.0,82840.0,0.04804119]
["bitfinex-derivatives","BTCF0:USTF0",1743871449832,0.0845333,82839.0,82838.0,0.0845335]
["bitfinex-derivatives","BTCF0:USTF0",1743871450034,0.08565331,82839.0,82838.0,0.0845335]
["bitfinex-derivatives","BTCF0:USTF0",1743871450235,0.30845331,82839.0,82838.0,0.0845335]
["bitfinex-derivatives","BTCF0:USTF0",1743871451140,0.30845331,82839.0,82838.0,0.12379112]
["bitfinex-derivatives","BTCF0:USTF0",1743871451439,0.22592001,82839.0,82838.0,0.12379112]
["bitfinex-derivatives","BTCF0:USTF0",1743871451739,0.22592001,82839.0,82838.0,0.12379142]
["bitfinex-derivatives","BTCF0:USTF0",1743871451932,0.22592001,82839.0,82838.0,0.13302569]
["bitfinex-derivatives","BTCF0:USTF0",1743871452128,0.22592001,82839.0,82838.0,0.35462569]
["bitfinex-derivatives","BTCF0:USTF0",1743871452640,0.11162001,82839.0,82838.0,0.35462569]
["bitfinex-derivatives","BTCF0:USTF0",1743871452841,0.1105,82839.0,82838.0,0.35462569]
["bitfinex-derivatives","BTCF0:USTF0",1743871454539,0.1105,82839.0,82838.0,0.29427566]
["bitfinex-derivatives","BTCF0:USTF0",1743871455341,0.11162001,82839.0,82838.0,0.29539566]
["bitfinex-derivatives","BTCF0:USTF0",1743871456941,0.1105,82839.0,82838.0,0.29539566]
["bitfinex-derivatives","BTCF0:USTF0",1743871457240,0.1105,82839.0,82838.0,0.3346837]
["bitfinex-derivatives","BTCF0:USTF0",1743871457438,0.1105,82839.0,82838.0,0.6954837]
["bitfinex-derivatives","BTCF0:USTF0",1743871457638,0.1105,82839.0,82838.0,0.63204231]
["bitfinex-derivatives","BTCF0:USTF0",1743871458326,0.1105,82839.0,82838.0,0.71657611]
["bitfinex-derivatives","BTCF0:USTF0",1743871459338,0.18084053,82847.0,82846.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1743871459533,0.14595107,82847.0,82846.0,0.4453262]
["bitfinex-derivatives","BTCF0:USTF0",1743871459728,0.14707108,82847.0,82846.0,0.4459662]
["bitfinex-derivatives","BTCF0:USTF0",1743871460041,0.14707108,82847.0,82846.0,0.5622662]
["bitfinex-derivatives","BTCF0:USTF0",1743871460544,0.14907108,82847.0,82846.0,0.5632662]
["bitfinex-derivatives","BTCF0:USTF0",1743871460744,0.14907108,82847.0,82846.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1743871461042,0.14907108,82847.0,82846.0,0.6775662]
["bitfinex-derivatives","BTCF0:USTF0",1743871461639,0.14807108,82847.0,82846.0,0.6775662]
["bitfinex-derivatives","BTCF0:USTF0",1743871461944,0.14907108,82847.0,82846.0,0.6775662]
["bitfinex-derivatives","BTCF0:USTF0",1743871462633,0.00312001,82847.0,82846.0,0.6775662]
["bitfinex-derivatives","BTCF0:USTF0",1743871463738,0.00312001,82847.0,82846.0,0.61721617]
["bitfinex-derivatives","BTCF0:USTF0",1743871464739,0.002,82847.0,82846.0,0.61721617]
["bitfinex-derivatives","BTCF0:USTF0",1743871466838,0.002,82847.0,82846.0,0.55686614]
["bitfinex-derivatives","BTCF0:USTF0",1743871467845,0.11356,82847.0,82846.0,0.55686614]
["bitfinex-derivatives","BTCF0:USTF0",1743871468044,0.00316,82847.0,82846.0,0.55686614]
["bitfinex-derivatives","BTCF0:USTF0",1743871468247,0.002,82847.0,82846.0,0.55686614]
["bitfinex-derivatives","BTCF0:USTF0",1743871469346,0.1131,82848.0,82847.0,0.0845252]
["bitfinex-derivatives","BTCF0:USTF0",1743871469739,0.1131,82848.0,82847.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743871470045,0.1131,82848.0,82847.0,0.3168252]
["bitfinex-derivatives","BTCF0:USTF0",1743871470239,0.1131,82848.0,82847.0,0.3174652]
["bitfinex-derivatives","BTCF0:USTF0",1743871470639,0.1141,82848.0,82847.0,0.3194652]
["bitfinex-derivatives","BTCF0:USTF0",1743871471040,0.11522001,82848.0,82847.0,0.3194652]
["bitfinex-derivatives","BTCF0:USTF0",1743871471344,0.11622001,82848.0,82847.0,0.3194652]
["bitfinex-derivatives","BTCF0:USTF0",1743871472950,0.10522001,82848.0,82847.0,0.25911517]
["bitfinex-derivatives","BTCF0:USTF0",1743871475947,0.10522001,82848.0,82847.0,0.19876514]
["bitfinex-derivatives","BTCF0:USTF0",1743871477755,0.10522001,82848.0,82847.0,0.0871652]
["bitfinex-derivatives","BTCF0:USTF0",1743871478355,0.21882001,82848.0,82847.0,0.0871652]
["bitfinex-derivatives","BTCF0:USTF0",1743871478751,0.21882001,82848.0,82847.0,0.4479652]
["bitfinex-derivatives","BTCF0:USTF0",1743871479048,0.21882001,82848.0,82847.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743871479656,0.20782001,82848.0,82847.0,0.4479652]
["bitfinex-derivatives","BTCF0:USTF0",1743871482068,0.20782001,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871482250,0.20782001,82848.0,82847.0,0.4453252]
["bitfinex-derivatives","BTCF0:USTF0",1743871483355,0.20782001,82848.0,82847.0,0.0845252]
["bitfinex-derivatives","BTCF0:USTF0",1743871483559,0.20782001,82848.0,82847.0,0.4453252]
["bitfinex-derivatives","BTCF0:USTF0",1743871483952,0.20782001,82848.0,82846.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1743871483953,0.0845307,82842.0,82838.0,0.45158931]
["bitfinex-derivatives","BTCF0:USTF0",1743871484251,0.0845333,82839.0,82838.0,0.04852231]
["bitfinex-derivatives","BTCF0:USTF0",1743871484758,0.0858533,82839.0,82838.0,0.04852231]
["bitfinex-derivatives","BTCF0:USTF0",1743871484950,0.0858533,82839.0,82838.0,0.0845343]
["bitfinex-derivatives","BTCF0:USTF0",1743871485348,0.0868533,82839.0,82838.0,0.0885343]
["bitfinex-derivatives","BTCF0:USTF0",1743871486158,0.0868533,82839.0,82838.0,0.13556623]
["bitfinex-derivatives","BTCF0:USTF0",1743871486758,0.0868533,82839.0,82838.0,0.13856623]
["bitfinex-derivatives","BTCF0:USTF0",1743871487460,0.0878533,82839.0,82838.0,0.13856623]
["bitfinex-derivatives","BTCF0:USTF0",1743871488159,0.0878533,82839.0,82838.0,0.05403193]
["bitfinex-derivatives","BTCF0:USTF0",1743871489261,0.0878533,82839.0,82838.0,0.13856623]
["bitfinex-derivatives","BTCF0:USTF0",1743871491064,0.0878533,82839.0,82838.0,0.0782162]
["bitfinex-derivatives","BTCF0:USTF0",1743871494264,0.13012,82839.0,82838.0,0.0845343]
["bitfinex-derivatives","BTCF0:USTF0",1743871495062,0.13012,82839.0,82838.0,0.13371793]
["bitfinex-derivatives","BTCF0:USTF0",1743871497164,0.13012,82839.0,82838.0,0.04918363]
["bitfinex-derivatives","BTCF0:USTF0",1743871497354,0.0845354,82837.0,82836.0,0.1268032]
["bitfinex-derivatives","BTCF0:USTF0",1743871498957,0.0855354,82837.0,82836.0,0.1278032]
["bitfinex-derivatives","BTCF0:USTF0",1743871499163,0.0865354,82837.0,82836.0,0.1298032]
["bitfinex-derivatives","BTCF0:USTF0",1743871499368,0.0865354,82837.0,82836.0,0.13908981]
["bitfinex-derivatives","BTCF0:USTF0",1743871499869,0.0865354,82837.0,82836.0,0.18766526]
["bitfinex-derivatives","BTCF0:USTF0",1743871500061,0.1945354,82837.0,82836.0,0.18766526]
["bitfinex-derivatives","BTCF0:USTF0",1743871500367,0.1945354,82837.0,82836.0,0.21185063]
["bitfinex-derivatives","BTCF0:USTF0",1743871500566,0.1959754,82837.0,82836.0,0.21185063]
["bitfinex-derivatives","BTCF0:USTF0",1743871500952,0.00344,82837.0,82836.0,0.21185063]
["bitfinex-derivatives","BTCF0:USTF0",1743871501557,0.00344,82837.0,82836.0,0.32325063]
["bitfinex-derivatives","BTCF0:USTF0",1743871501558,0.002,82837.0,82836.0,0.32325063]
["bitfinex-derivatives","BTCF0:USTF0",1743871501757,0.108,82850.0,82849.0,0.0845231]
["bitfinex-derivatives","BTCF0:USTF0",1743871502055,0.10940001,82850.0,82849.0,0.0845231]
["bitfinex-derivatives","BTCF0:USTF0",1743871502260,0.10940001,82850.0,82849.0,0.3070231]
["bitfinex-derivatives","BTCF0:USTF0",1743871502657,0.00140001,82850.0,82849.0,0.3070231]
["bitfinex-derivatives","BTCF0:USTF0",1743871503070,0.00240001,82850.0,82849.0,0.3090231]
["bitfinex-derivatives","BTCF0:USTF0",1743871503269,0.00240001,82850.0,82849.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1743871503768,0.11760001,82850.0,82849.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1743871503959,0.22740001,82850.0,82849.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1743871504360,0.22740001,82850.0,82849.0,0.3100231]
["bitfinex-derivatives","BTCF0:USTF0",1743871506267,0.22740001,82850.0,82849.0,0.0845231]
["bitfinex-derivatives","BTCF0:USTF0",1743871506268,0.31192211,82850.0,82849.0,0.0845231]
["bitfinex-derivatives","BTCF0:USTF0",1743871506672,0.0845241,82848.0,82847.0,0.30344997]
["bitfinex-derivatives","BTCF0:USTF0",1743871507063,0.3058241,82848.0,82847.0,0.30344997]
["bitfinex-derivatives","BTCF0:USTF0",1743871507668,0.0845262,82846.0,82845.0,0.0845268]
["bitfinex-derivatives","BTCF0:USTF0",1743871507863,0.0858862,82846.0,82845.0,0.0845268]
["bitfinex-derivatives","BTCF0:USTF0",1743871508167,0.0845282,82844.0,82843.0,0.0422642]
["bitfinex-derivatives","BTCF0:USTF0",1743871508561,0.0422651,82842.0,82836.0,0.05786206]
["bitfinex-derivatives","BTCF0:USTF0",1743871508772,0.0845364,82836.0,82833.0,0.0845389]
["bitfinex-derivatives","BTCF0:USTF0",1743871508967,0.0858564,82836.0,82834.0,0.08471928]
["bitfinex-derivatives","BTCF0:USTF0",1743871509164,0.0845374,82835.0,82834.0,0.08471928]
["bitfinex-derivatives","BTCF0:USTF0",1743871509471,0.0845374,82835.0,82833.0,0.21610173]
["bitfinex-derivatives","BTCF0:USTF0",1743871509472,0.0845384,82834.0,82833.0,0.21610173]
["bitfinex-derivatives","BTCF0:USTF0",1743871509672,0.3134384,82834.0,82833.0,0.21610173]
["bitfinex-derivatives","BTCF0:USTF0",1743871509868,0.3134384,82834.0,82833.0,0.30064113]
["bitfinex-derivatives","BTCF0:USTF0",1743871510773,0.31583841,82834.0,82833.0,0.30064113]
["bitfinex-derivatives","BTCF0:USTF0",1743871510971,0.31583841,82834.0,82833.0,0.27391846]
["bitfinex-derivatives","BTCF0:USTF0",1743871511866,0.36743841,82834.0,82833.0,0.27391846]
["bitfinex-derivatives","BTCF0:USTF0",1743871512369,0.36843841,82834.0,82833.0,0.21456843]
["bitfinex-derivatives","BTCF0:USTF0",1743871512570,0.36843841,82834.0,82833.0,0.16598841]
["bitfinex-derivatives","BTCF0:USTF0",1743871513073,0.36843841,82834.0,82833.0,0.01023671]
["bitfinex-derivatives","BTCF0:USTF0",1743871514379,0.1268132,82831.0,82830.0,0.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1743871514676,0.4876132,82831.0,82830.0,0.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1743871514864,0.7108132,82831.0,82830.0,0.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1743871515677,0.7118132,82831.0,82830.0,0.0855425]
["bitfinex-derivatives","BTCF0:USTF0",1743871515876,0.7118132,82831.0,82830.0,0.13296479]
["bitfinex-derivatives","BTCF0:USTF0",1743871516179,0.7118132,82831.0,82830.0,0.14204723]
["bitfinex-derivatives","BTCF0:USTF0",1743871516382,0.7128132,82831.0,82830.0,0.14304723]
["bitfinex-derivatives","BTCF0:USTF0",1743871516678,0.7128132,82831.0,82830.0,0.05850473]
["bitfinex-derivatives","BTCF0:USTF0",1743871516979,0.7141332,82831.0,82830.0,0.05850473]
["bitfinex-derivatives","BTCF0:USTF0",1743871518582,0.0845507,82822.0,82821.0,0.08288648]
["bitfinex-derivatives","BTCF0:USTF0",1743871518782,0.0845507,82822.0,82821.0,0.19518648]
["bitfinex-derivatives","BTCF0:USTF0",1743871518982,0.3115507,82822.0,82821.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743871519177,0.3115507,82822.0,82821.0,0.1603101]
["bitfinex-derivatives","BTCF0:USTF0",1743871519677,0.227,82822.0,82821.0,0.25393518]
["bitfinex-derivatives","BTCF0:USTF0",1743871519875,0.1131,82822.0,82821.0,0.35043518]
["bitfinex-derivatives","BTCF0:USTF0",1743871520077,0.1986507,82822.0,82821.0,0.35143518]
["bitfinex-derivatives","BTCF0:USTF0",1743871521571,0.1986507,82822.0,82821.0,0.29108515]
["bitfinex-derivatives","BTCF0:USTF0",1743871521772,0.1996507,82822.0,82821.0,0.29108515]
["bitfinex-derivatives","BTCF0:USTF0",1743871522881,0.1151,82822.0,82821.0,0.29108515]
["bitfinex-derivatives","BTCF0:USTF0",1743871524481,0.1151,82822.0,82821.0,0.23073512]
["bitfinex-derivatives","BTCF0:USTF0",1743871527578,0.1151,82822.0,82821.0,0.07388509]
["bitfinex-derivatives","BTCF0:USTF0",1743871527772,0.11650001,82822.0,82821.0,0.07388509]
["bitfinex-derivatives","BTCF0:USTF0",1743871528080,0.31185071,82822.0,82821.0,0.01007338]
["bitfinex-derivatives","BTCF0:USTF0",1743871528582,0.31185071,82822.0,82821.0,0.05733815]
["bitfinex-derivatives","BTCF0:USTF0",1743871528876,0.31185071,82822.0,82821.0,0.14188985]
["bitfinex-derivatives","BTCF0:USTF0",1743871529377,0.22730001,82822.0,82821.0,0.14188985]
["bitfinex-derivatives","BTCF0:USTF0",1743871530081,0.22730001,82822.0,82821.0,0.16738985]
["bitfinex-derivatives","BTCF0:USTF0",1743871530672,0.22730001,82822.0,82821.0,0.10703982]
["bitfinex-derivatives","BTCF0:USTF0",1743871533385,0.22730001,82822.0,82821.0,0.15641992]
["bitfinex-derivatives","BTCF0:USTF0",1743871533580,0.22730001,82822.0,82821.0,0.0748801]
["bitfinex-derivatives","BTCF0:USTF0",1743871533885,0.22730001,82822.0,82821.0,0.16847023]
["bitfinex-derivatives","BTCF0:USTF0",1743871536685,0.22730001,82822.0,82821.0,0.1081202]
["bitfinex-derivatives","BTCF0:USTF0",1743871537586,0.31185071,82822.0,82821.0,0.1081202]
["bitfinex-derivatives","BTCF0:USTF0",1743871539683,0.31185071,82822.0,82821.0,0.04777017]
["bitfinex-derivatives","BTCF0:USTF0",1743871542797,0.31185071,82822.0,82821.0,0.06821908]
["bitfinex-derivatives","BTCF0:USTF0",1743871543093,0.31185071,82822.0,82821.0,0.0845517]
["bitfinex-derivatives","BTCF0:USTF0",1743871543288,0.31185071,82822.0,82819.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1743871543495,0.0845527,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871543695,0.0845527,82820.0,82819.0,0.4453537]
["bitfinex-derivatives","BTCF0:USTF0",1743871543896,0.3200527,82820.0,82819.0,0.4453537]
["bitfinex-derivatives","BTCF0:USTF0",1743871545197,0.3210527,82820.0,82819.0,0.0845537]
["bitfinex-derivatives","BTCF0:USTF0",1743871545496,0.3220527,82820.0,82819.0,0.0845537]
["bitfinex-derivatives","BTCF0:USTF0",1743871545798,0.4066064,82820.0,82818.0,0.0845547]
["bitfinex-derivatives","BTCF0:USTF0",1743871545992,0.1091,82819.0,82818.0,0.0845547]
["bitfinex-derivatives","BTCF0:USTF0",1743871546497,0.1936537,82819.0,82818.0,0.09366599]
["bitfinex-derivatives","BTCF0:USTF0",1743871546695,0.4172537,82819.0,82818.0,0.00911129]
["bitfinex-derivatives","BTCF0:USTF0",1743871546884,0.459531,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743871547894,0.46093101,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743871548093,0.46193101,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743871548495,0.46293101,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743871548900,0.46293101,82819.0,82816.0,0.0422782]
["bitfinex-derivatives","BTCF0:USTF0",1743871549102,0.33610001,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743871549605,0.22700001,82819.0,82818.0,0.14467146]
["bitfinex-derivatives","BTCF0:USTF0",1743871549799,0.22700001,82819.0,82818.0,0.25257146]
["bitfinex-derivatives","BTCF0:USTF0",1743871550301,0.22600001,82819.0,82818.0,0.26149101]
["bitfinex-derivatives","BTCF0:USTF0",1743871550504,0.22700001,82819.0,82818.0,0.26149101]
["bitfinex-derivatives","BTCF0:USTF0",1743871551900,0.22700001,82819.0,82818.0,0.17693621]
["bitfinex-derivatives","BTCF0:USTF0",1743871552302,0.22700001,82819.0,82818.0,0.26149101]
["bitfinex-derivatives","BTCF0:USTF0",1743871554902,0.22700001,82819.0,82818.0,0.20114098]
["bitfinex-derivatives","BTCF0:USTF0",1743871557902,0.22700001,82819.0,82818.0,0.14079095]
["bitfinex-derivatives","BTCF0:USTF0",1743871558199,0.22700001,82819.0,82818.0,0.20057971]
["bitfinex-derivatives","BTCF0:USTF0",1743871559802,0.22700001,82819.0,82818.0,0.15326311]
["bitfinex-derivatives","BTCF0:USTF0",1743871561108,0.22700001,82819.0,82818.0,0.14434356]
["bitfinex-derivatives","BTCF0:USTF0",1743871564109,0.22700001,82819.0,82818.0,0.08399353]
["bitfinex-derivatives","BTCF0:USTF0",1743871565112,0.22700001,82819.0,82818.0,0.09284473]
["bitfinex-derivatives","BTCF0:USTF0",1743871567016,0.22700001,82819.0,82818.0,0.0088512]
["bitfinex-derivatives","BTCF0:USTF0",1743871567216,0.22700001,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743871567405,0.22700001,82819.0,82818.0,0.14562053]
["bitfinex-derivatives","BTCF0:USTF0",1743871569917,0.22700001,82819.0,82818.0,0.15447898]
["bitfinex-derivatives","BTCF0:USTF0",1743871570110,0.22700001,82819.0,82818.0,0.06992418]
["bitfinex-derivatives","BTCF0:USTF0",1743871570311,0.22700001,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743871570522,0.22700001,82819.0,82817.0,0.0422779]
["bitfinex-derivatives","BTCF0:USTF0",1743871570523,0.0845548,82818.0,82817.0,0.06027064]
["bitfinex-derivatives","BTCF0:USTF0",1743871570819,0.0845567,82817.0,82816.0,0.0845558]
["bitfinex-derivatives","BTCF0:USTF0",1743871571019,0.3102567,82817.0,82816.0,0.0845558]
["bitfinex-derivatives","BTCF0:USTF0",1743871571221,0.2679779,82817.0,82816.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1743871571415,0.2679779,82817.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743871571416,0.0845568,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743871571913,0.3095568,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743871572628,0.3095568,82816.0,82815.0,0.06006121]
["bitfinex-derivatives","BTCF0:USTF0",1743871573216,0.0845588,82814.0,82813.0,0.28891314]
["bitfinex-derivatives","BTCF0:USTF0",1743871573415,0.0845588,82814.0,82813.0,0.17277774]
["bitfinex-derivatives","BTCF0:USTF0",1743871573615,0.19705881,82814.0,82813.0,0.0602646]
["bitfinex-derivatives","BTCF0:USTF0",1743871573923,0.0845639,82809.0,82808.0,0.11559181]
["bitfinex-derivatives","BTCF0:USTF0",1743871574327,0.3026639,82809.0,82808.0,0.11559181]
["bitfinex-derivatives","BTCF0:USTF0",1743871574518,0.3039839,82809.0,82808.0,0.11559181]
["bitfinex-derivatives","BTCF0:USTF0",1743871575021,0.6647839,82809.0,82808.0,0.11559181]
["bitfinex-derivatives","BTCF0:USTF0",1743871575333,0.084568,82805.0,82804.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1743871575622,0.084568,82805.0,82804.0,0.14610973]
["bitfinex-derivatives","BTCF0:USTF0",1743871575826,0.190668,82805.0,82804.0,0.0858391]
["bitfinex-derivatives","BTCF0:USTF0",1743871576328,0.1061,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743871576528,0.1061,82805.0,82804.0,0.21071033]
["bitfinex-derivatives","BTCF0:USTF0",1743871576730,0.10942,82805.0,82804.0,0.21071033]
["bitfinex-derivatives","BTCF0:USTF0",1743871578228,0.21732,82805.0,82804.0,0.21071033]
["bitfinex-derivatives","BTCF0:USTF0",1743871579132,0.21732,82805.0,82804.0,0.18651713]
["bitfinex-derivatives","BTCF0:USTF0",1743871579321,0.21732,82805.0,82804.0,0.27108623]
["bitfinex-derivatives","BTCF0:USTF0",1743871581624,0.21732,82805.0,82804.0,0.18651713]
["bitfinex-derivatives","BTCF0:USTF0",1743871581823,0.301888,82805.0,82804.0,0.18651713]
["bitfinex-derivatives","BTCF0:USTF0",1743871582231,0.301888,82805.0,82804.0,0.06921713]
["bitfinex-derivatives","BTCF0:USTF0",1743871582432,0.0845701,82803.0,82802.0,0.0845708]
["bitfinex-derivatives","BTCF0:USTF0",1743871582731,0.216,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743871582932,0.21732,82805.0,82804.0,0.09379324]
["bitfinex-derivatives","BTCF0:USTF0",1743871583323,0.301888,82805.0,82804.0,0.09379324]
["bitfinex-derivatives","BTCF0:USTF0",1743871583530,0.300888,82805.0,82804.0,0.09379324]
["bitfinex-derivatives","BTCF0:USTF0",1743871585227,0.300888,82805.0,82804.0,0.00922414]
["bitfinex-derivatives","BTCF0:USTF0",1743871585528,0.300888,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743871586321,0.300888,82805.0,82804.0,0.09370142]
["bitfinex-derivatives","BTCF0:USTF0",1743871586722,0.301888,82805.0,82804.0,0.09370142]
["bitfinex-derivatives","BTCF0:USTF0",1743871588238,0.301888,82805.0,82804.0,0.00913232]
["bitfinex-derivatives","BTCF0:USTF0",1743871588535,0.3441725,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743871588730,0.2596045,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743871589736,0.2596045,82805.0,82802.0,0.14436026]
["bitfinex-derivatives","BTCF0:USTF0",1743871589737,0.0845701,82803.0,82802.0,0.14436026]
["bitfinex-derivatives","BTCF0:USTF0",1743871589930,0.0858901,82803.0,82802.0,0.15357869]
["bitfinex-derivatives","BTCF0:USTF0",1743871590132,0.3097901,82803.0,82802.0,0.15357869]
["bitfinex-derivatives","BTCF0:USTF0",1743871590921,0.3107901,82803.0,82802.0,0.15357869]
["bitfinex-derivatives","BTCF0:USTF0",1743871591127,0.3107901,82803.0,82802.0,0.06900819]
["bitfinex-derivatives","BTCF0:USTF0",1743871591332,0.0845721,82801.0,82800.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743871591530,0.0858921,82801.0,82800.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743871591726,0.3097921,82801.0,82800.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743871592838,0.3107921,82801.0,82800.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1743871593033,0.3117921,82801.0,82800.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1743871593739,0.6725921,82801.0,82800.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1743871594337,0.0845782,82795.0,82794.0,0.0353978]
["bitfinex-derivatives","BTCF0:USTF0",1743871595144,0.0845782,82795.0,82794.0,0.1439978]
["bitfinex-derivatives","BTCF0:USTF0",1743871595337,0.0845782,82795.0,82794.0,0.0353978]
["bitfinex-derivatives","BTCF0:USTF0",1743871595531,0.0859382,82795.0,82794.0,0.0353978]
["bitfinex-derivatives","BTCF0:USTF0",1743871595731,0.3090382,82795.0,82794.0,0.0353978]
["bitfinex-derivatives","BTCF0:USTF0",1743871595930,0.3090382,82795.0,82794.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743871596341,0.3100382,82795.0,82794.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743871596843,0.3110382,82795.0,82794.0,0.11768996]
["bitfinex-derivatives","BTCF0:USTF0",1743871597344,0.3110382,82795.0,82794.0,0.05734867]
["bitfinex-derivatives","BTCF0:USTF0",1743871599341,0.3110382,82795.0,82794.0,0.20167714]
["bitfinex-derivatives","BTCF0:USTF0",1743871600449,0.3110382,82795.0,82794.0,0.14133585]
["bitfinex-derivatives","BTCF0:USTF0",1743871601047,0.22646,82795.0,82794.0,0.14133585]
["bitfinex-derivatives","BTCF0:USTF0",1743871601549,0.22646,82795.0,82794.0,0.15040768]
["bitfinex-derivatives","BTCF0:USTF0",1743871603450,0.22646,82795.0,82794.0,0.09006639]
["bitfinex-derivatives","BTCF0:USTF0",1743871603950,0.22646,82795.0,82794.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1743871606452,0.22646,82795.0,82794.0,0.07037874]
["bitfinex-derivatives","BTCF0:USTF0",1743871606853,0.22646,82795.0,82794.0,0.15495804]
["bitfinex-derivatives","BTCF0:USTF0",1743871609153,0.3110382,82795.0,82794.0,0.15495804]
["bitfinex-derivatives","BTCF0:USTF0",1743871609553,0.3110382,82795.0,82794.0,0.01003745]
["bitfinex-derivatives","BTCF0:USTF0",1743871610748,0.3100382,82795.0,82794.0,0.01003745]
["bitfinex-derivatives","BTCF0:USTF0",1743871610949,0.3110382,82795.0,82794.0,0.01894429]
["bitfinex-derivatives","BTCF0:USTF0",1743871611147,0.3626382,82795.0,82794.0,0.00890684]
["bitfinex-derivatives","BTCF0:USTF0",1743871611350,0.5126382,82795.0,82794.0,0.00890684]
["bitfinex-derivatives","BTCF0:USTF0",1743871612539,0.1268837,82785.0,82783.0,0.0845901]
["bitfinex-derivatives","BTCF0:USTF0",1743871612739,0.7819895,82784.0,82783.0,0.09347411]
["bitfinex-derivatives","BTCF0:USTF0",1743871612939,0.6974,82784.0,82783.0,0.09347411]
["bitfinex-derivatives","BTCF0:USTF0",1743871613143,0.7819895,82784.0,82783.0,0.09347411]
["bitfinex-derivatives","BTCF0:USTF0",1743871613367,0.5913,82784.0,82783.0,0.09347411]
["bitfinex-derivatives","BTCF0:USTF0",1743871613551,0.2305,82784.0,82783.0,0.20147411]
["bitfinex-derivatives","BTCF0:USTF0",1743871613746,0.2305,82784.0,82783.0,0.29227411]
["bitfinex-derivatives","BTCF0:USTF0",1743871614055,0.2315,82784.0,82783.0,0.29227411]
["bitfinex-derivatives","BTCF0:USTF0",1743871614356,0.23282,82784.0,82783.0,0.29227411]
["bitfinex-derivatives","BTCF0:USTF0",1743871615054,0.23282,82784.0,82783.0,0.35180313]
["bitfinex-derivatives","BTCF0:USTF0",1743871615256,0.23282,82784.0,82783.0,0.26100313]
["bitfinex-derivatives","BTCF0:USTF0",1743871615455,0.23382,82784.0,82783.0,0.26100313]
["bitfinex-derivatives","BTCF0:USTF0",1743871615752,0.23382,82784.0,82783.0,0.17641303]
["bitfinex-derivatives","BTCF0:USTF0",1743871615954,0.23382,82784.0,82783.0,0.26100253]
["bitfinex-derivatives","BTCF0:USTF0",1743871616745,0.3184095,82784.0,82783.0,0.06841303]
["bitfinex-derivatives","BTCF0:USTF0",1743871616945,0.0845936,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743871617656,0.3133936,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743871618056,0.31479361,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743871618450,0.31579361,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743871618651,0.0845946,82779.0,82778.0,0.05766272]
["bitfinex-derivatives","BTCF0:USTF0",1743871618863,0.0860346,82779.0,82775.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1743871619049,0.2288,82778.0,82775.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1743871619447,0.23012,82778.0,82775.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1743871619857,0.23012,82778.0,82777.0,0.7007966]
["bitfinex-derivatives","BTCF0:USTF0",1743871620046,0.23012,82778.0,82777.0,0.76991239]
["bitfinex-derivatives","BTCF0:USTF0",1743871620249,0.23012,82778.0,82777.0,0.68531579]
["bitfinex-derivatives","BTCF0:USTF0",1743871620555,0.23112,82778.0,82777.0,0.68531579]
["bitfinex-derivatives","BTCF0:USTF0",1743871620755,0.23112,82778.0,82777.0,0.76991239]
["bitfinex-derivatives","BTCF0:USTF0",1743871621550,0.23112,82778.0,82777.0,0.15371239]
["bitfinex-derivatives","BTCF0:USTF0",1743871621859,0.23112,82778.0,82777.0,0.0845966]
["bitfinex-derivatives","BTCF0:USTF0",1743871622059,0.23112,82778.0,82777.0,0.1453966]
["bitfinex-derivatives","BTCF0:USTF0",1743871622259,0.23212,82778.0,82777.0,0.1453966]
["bitfinex-derivatives","BTCF0:USTF0",1743871624262,0.23212,82778.0,82777.0,0.15437661]
["bitfinex-derivatives","BTCF0:USTF0",1743871624660,0.23212,82778.0,82777.0,0.06978001]
["bitfinex-derivatives","BTCF0:USTF0",1743871624853,0.23212,82778.0,82777.0,0.15437661]
["bitfinex-derivatives","BTCF0:USTF0",1743871625055,0.23212,82778.0,82777.0,0.21481764]
["bitfinex-derivatives","BTCF0:USTF0",1743871627856,0.23212,82778.0,82777.0,0.15401764]
["bitfinex-derivatives","BTCF0:USTF0",1743871630765,0.23212,82778.0,82777.0,0.06044103]
["bitfinex-derivatives","BTCF0:USTF0",1743871631358,0.23212,82778.0,82777.0,0.14503763]
["bitfinex-derivatives","BTCF0:USTF0",1743871633767,0.23212,82778.0,82777.0,0.08469634]
["bitfinex-derivatives","BTCF0:USTF0",1743871634267,0.23212,82778.0,82777.0,0.0936963]
["bitfinex-derivatives","BTCF0:USTF0",1743871636972,0.23212,82778.0,82777.0,0.00899996]
["bitfinex-derivatives","BTCF0:USTF0",1743871637154,0.23212,82778.0,82777.0,0.09359656]
["bitfinex-derivatives","BTCF0:USTF0",1743871639971,0.23212,82778.0,82777.0,0.0845966]
["bitfinex-derivatives","BTCF0:USTF0",1743871640267,0.23212,82778.0,82777.0,0.14573882]
["bitfinex-derivatives","BTCF0:USTF0",1743871640873,0.23212,82778.0,82777.0,0.23503882]
["bitfinex-derivatives","BTCF0:USTF0",1743871642069,0.04729113,82778.0,82777.0,0.24426535]
["bitfinex-derivatives","BTCF0:USTF0",1743871642275,0.32724313,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871642469,0.32816313,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871642976,0.32816313,82788.0,82786.0,0.0422936]
["bitfinex-derivatives","BTCF0:USTF0",1743871643274,0.32816313,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871643486,0.32916313,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871643779,0.33016313,82788.0,82787.0,0.1927864]
["bitfinex-derivatives","BTCF0:USTF0",1743871644773,0.33016313,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871644977,0.33016313,82788.0,82787.0,0.0852664]
["bitfinex-derivatives","BTCF0:USTF0",1743871645481,0.32916313,82788.0,82787.0,0.0852664]
["bitfinex-derivatives","BTCF0:USTF0",1743871645668,0.43966313,82788.0,82787.0,0.0852664]
["bitfinex-derivatives","BTCF0:USTF0",1743871645869,0.44066313,82788.0,82787.0,0.0852664]
["bitfinex-derivatives","BTCF0:USTF0",1743871646979,0.44066313,82788.0,82787.0,0.0862664]
["bitfinex-derivatives","BTCF0:USTF0",1743871647178,0.44066313,82788.0,82787.0,0.0872664]
["bitfinex-derivatives","BTCF0:USTF0",1743871649083,0.52524853,82788.0,82787.0,0.0865864]
["bitfinex-derivatives","BTCF0:USTF0",1743871649278,0.52524853,82788.0,82787.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743871649779,0.63484853,82788.0,82787.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743871651178,0.63484853,82788.0,82787.0,0.0872264]
["bitfinex-derivatives","BTCF0:USTF0",1743871652073,0.63484853,82788.0,82786.0,0.0845869]
["bitfinex-derivatives","BTCF0:USTF0",1743871652584,0.63484923,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871652980,0.67714203,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871653369,0.67614203,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871653573,0.67714203,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743871653884,0.084588,82787.0,82786.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1743871654282,0.309388,82787.0,82786.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1743871655183,0.1268822,82786.0,82785.0,0.0845885]
["bitfinex-derivatives","BTCF0:USTF0",1743871655573,0.3516822,82786.0,82785.0,0.0845885]
["bitfinex-derivatives","BTCF0:USTF0",1743871655873,0.35308221,82786.0,82785.0,0.0845885]
["bitfinex-derivatives","BTCF0:USTF0",1743871656073,0.08459,82784.0,82783.0,0.0845897]
["bitfinex-derivatives","BTCF0:USTF0",1743871656381,0.0845886,82785.0,82784.0,0.0845885]
["bitfinex-derivatives","BTCF0:USTF0",1743871656783,0.3074886,82785.0,82784.0,0.0845885]
["bitfinex-derivatives","BTCF0:USTF0",1743871657484,0.0845905,82783.0,82782.0,0.4030956]
["bitfinex-derivatives","BTCF0:USTF0",1743871657680,0.0845905,82783.0,82776.0,0.21674898]
["bitfinex-derivatives","BTCF0:USTF0",1743871657881,0.0432938,82786.0,82776.0,0.21674898]
["bitfinex-derivatives","BTCF0:USTF0",1743871657882,0.0845966,82777.0,82776.0,0.04294898]
["bitfinex-derivatives","BTCF0:USTF0",1743871658082,0.4453956,82778.0,82764.0,0.30090702]
["bitfinex-derivatives","BTCF0:USTF0",1743871658083,0.0846089,82765.0,82764.0,0.30090702]
["bitfinex-derivatives","BTCF0:USTF0",1743871658275,0.4454089,82765.0,82764.0,0.30090702]
["bitfinex-derivatives","BTCF0:USTF0",1743871658476,0.4454089,82765.0,82764.0,0.00892794]
["bitfinex-derivatives","BTCF0:USTF0",1743871658678,0.084615,82759.0,82758.0,0.42071858]
["bitfinex-derivatives","BTCF0:USTF0",1743871659275,0.084615,82759.0,82758.0,0.05991858]
["bitfinex-derivatives","BTCF0:USTF0",1743871659472,0.0846171,82757.0,82756.0,0.43349797]
["bitfinex-derivatives","BTCF0:USTF0",1743871659677,0.4454171,82757.0,82756.0,0.43349797]
["bitfinex-derivatives","BTCF0:USTF0",1743871660084,0.4454171,82757.0,82756.0,0.44271513]
["bitfinex-derivatives","BTCF0:USTF0",1743871660889,0.4477371,82757.0,82756.0,0.44271513]
["bitfinex-derivatives","BTCF0:USTF0",1743871661189,0.5569371,82757.0,82756.0,0.46699194]
["bitfinex-derivatives","BTCF0:USTF0",1743871661488,0.7824371,82757.0,82756.0,0.46699194]
["bitfinex-derivatives","BTCF0:USTF0",1743871661885,0.7834371,82757.0,82756.0,0.46699194]
["bitfinex-derivatives","BTCF0:USTF0",1743871662891,0.7834371,82757.0,82756.0,0.09383526]
["bitfinex-derivatives","BTCF0:USTF0",1743871664187,0.8257456,82757.0,82755.0,0.05954408]
["bitfinex-derivatives","BTCF0:USTF0",1743871664391,0.8257456,82757.0,82756.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743871665995,0.8247456,82757.0,82756.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743871666199,0.8257456,82757.0,82756.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743871666390,0.0846263,82748.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743871666797,0.1894263,82748.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743871667092,0.0846304,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743871667286,0.0846304,82744.0,82743.0,0.04786299]
["bitfinex-derivatives","BTCF0:USTF0",1743871667483,0.1894304,82744.0,82743.0,0.04786299]
["bitfinex-derivatives","BTCF0:USTF0",1743871667687,0.3050504,82744.0,82743.0,0.15676299]
["bitfinex-derivatives","BTCF0:USTF0",1743871668596,0.3050504,82744.0,82743.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743871669397,0.3060504,82744.0,82743.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743871669795,0.3070504,82744.0,82743.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743871670195,0.3070504,82744.0,82743.0,0.04855871]
["bitfinex-derivatives","BTCF0:USTF0",1743871670499,0.3070504,82744.0,82743.0,0.05767897]
["bitfinex-derivatives","BTCF0:USTF0",1743871672000,0.3070504,82744.0,82743.0,0.22928819]
["bitfinex-derivatives","BTCF0:USTF0",1743871672190,0.3070504,82744.0,82743.0,0.22016793]
["bitfinex-derivatives","BTCF0:USTF0",1743871672802,0.00332,82744.0,82743.0,0.30479933]
["bitfinex-derivatives","BTCF0:USTF0",1743871673095,0.002,82744.0,82743.0,0.30479933]
["bitfinex-derivatives","BTCF0:USTF0",1743871673300,0.002,82744.0,82743.0,0.24445804]
["bitfinex-derivatives","BTCF0:USTF0",1743871674295,0.002,82744.0,82743.0,0.25350211]
["bitfinex-derivatives","BTCF0:USTF0",1743871674495,0.00332,82744.0,82743.0,0.25350211]
["bitfinex-derivatives","BTCF0:USTF0",1743871676109,0.002,82744.0,82743.0,0.25350211]
["bitfinex-derivatives","BTCF0:USTF0",1743871676298,0.002,82744.0,82743.0,0.19316082]
["bitfinex-derivatives","BTCF0:USTF0",1743871679305,0.002,82744.0,82743.0,0.13281953]
["bitfinex-derivatives","BTCF0:USTF0",1743871681721,0.0866304,82744.0,82743.0,0.13281953]
["bitfinex-derivatives","BTCF0:USTF0",1743871682113,0.3000304,82744.0,82743.0,0.13281953]
["bitfinex-derivatives","BTCF0:USTF0",1743871682317,0.3000304,82744.0,82743.0,0.07247824]
["bitfinex-derivatives","BTCF0:USTF0",1743871682819,0.3013504,82744.0,82743.0,0.07247824]
["bitfinex-derivatives","BTCF0:USTF0",1743871683017,0.3013504,82744.0,82743.0,0.06973084]
["bitfinex-derivatives","BTCF0:USTF0",1743871685227,0.3013504,82744.0,82743.0,0.15436224]
["bitfinex-derivatives","BTCF0:USTF0",1743871685424,0.3013504,82744.0,82743.0,0.09402095]
["bitfinex-derivatives","BTCF0:USTF0",1743871686125,0.3013504,82744.0,82743.0,0.00938955]
["bitfinex-derivatives","BTCF0:USTF0",1743871687426,0.6621504,82744.0,82743.0,0.01847292]
["bitfinex-derivatives","BTCF0:USTF0",1743871688428,0.0846396,82735.0,82734.0,0.0846398]
["bitfinex-derivatives","BTCF0:USTF0",1743871688830,0.4125396,82735.0,82734.0,0.0846398]
["bitfinex-derivatives","BTCF0:USTF0",1743871689030,0.4138596,82735.0,82734.0,0.0846398]
["bitfinex-derivatives","BTCF0:USTF0",1743871689230,0.32922,82735.0,82734.0,0.06963562]
["bitfinex-derivatives","BTCF0:USTF0",1743871689525,0.0846498,82725.0,82724.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743871689716,0.0423212,82733.0,82730.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1743871689917,0.0846438,82731.0,82730.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1743871690127,0.242665,82732.0,82731.0,0.0846437]
["bitfinex-derivatives","BTCF0:USTF0",1743871690421,0.0846437,82731.0,82730.0,0.06197695]
["bitfinex-derivatives","BTCF0:USTF0",1743871690625,0.0423239,82727.0,82724.0,0.7010899]
["bitfinex-derivatives","BTCF0:USTF0",1743871690820,0.0846498,82725.0,82724.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743871691020,0.0846508,82724.0,82723.0,0.00251355]
["bitfinex-derivatives","BTCF0:USTF0",1743871691227,0.3038508,82724.0,82723.0,0.00251355]
["bitfinex-derivatives","BTCF0:USTF0",1743871691424,0.3038508,82724.0,82723.0,0.0846519]
["bitfinex-derivatives","BTCF0:USTF0",1743871691926,0.3051708,82724.0,82723.0,0.0846519]
["bitfinex-derivatives","BTCF0:USTF0",1743871692632,0.3061708,82724.0,82723.0,0.0846519]
["bitfinex-derivatives","BTCF0:USTF0",1743871693030,0.3071708,82724.0,82723.0,0.0846519]
["bitfinex-derivatives","BTCF0:USTF0",1743871693329,0.0846519,82723.0,82722.0,0.1693044]
["bitfinex-derivatives","BTCF0:USTF0",1743871693722,0.1961519,82723.0,82722.0,0.1693044]
["bitfinex-derivatives","BTCF0:USTF0",1743871694534,0.0846529,82722.0,82721.0,0.00124049]
["bitfinex-derivatives","BTCF0:USTF0",1743871694926,0.1905529,82722.0,82721.0,0.00124049]
["bitfinex-derivatives","BTCF0:USTF0",1743871695426,0.1905529,82722.0,82721.0,0.06169725]
["bitfinex-derivatives","BTCF0:USTF0",1743871695636,0.1915529,82722.0,82721.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1743871695831,0.1915529,82722.0,82721.0,0.26125115]
["bitfinex-derivatives","BTCF0:USTF0",1743871696028,0.1925529,82722.0,82721.0,0.26125115]
["bitfinex-derivatives","BTCF0:USTF0",1743871696636,0.1079,82722.0,82721.0,0.26125115]
["bitfinex-derivatives","BTCF0:USTF0",1743871697028,0.10926,82722.0,82721.0,0.36705115]
["bitfinex-derivatives","BTCF0:USTF0",1743871697636,0.10926,82722.0,82721.0,0.40739904]
["bitfinex-derivatives","BTCF0:USTF0",1743871698639,0.10926,82722.0,82721.0,0.31589904]
["bitfinex-derivatives","BTCF0:USTF0",1743871698843,0.10926,82722.0,82721.0,0.21009904]
["bitfinex-derivatives","BTCF0:USTF0",1743871699135,0.1939129,82722.0,82721.0,0.21009904]
["bitfinex-derivatives","BTCF0:USTF0",1743871699331,0.10926,82722.0,82721.0,0.21009904]
["bitfinex-derivatives","BTCF0:USTF0",1743871700342,0.1939129,82722.0,82721.0,0.21009904]
["bitfinex-derivatives","BTCF0:USTF0",1743871700636,0.1939129,82722.0,82721.0,0.14975775]
["bitfinex-derivatives","BTCF0:USTF0",1743871700839,0.10926,82722.0,82721.0,0.09384308]
["bitfinex-derivatives","BTCF0:USTF0",1743871702941,0.10926,82722.0,82721.0,0.15440486]
["bitfinex-derivatives","BTCF0:USTF0",1743871703638,0.1939129,82722.0,82721.0,0.09406357]
["bitfinex-derivatives","BTCF0:USTF0",1743871703944,0.3072129,82722.0,82721.0,0.09406357]
["bitfinex-derivatives","BTCF0:USTF0",1743871706845,0.22256,82722.0,82721.0,0.0846539]
["bitfinex-derivatives","BTCF0:USTF0",1743871707048,0.22256,82722.0,82721.0,0.1892539]
["bitfinex-derivatives","BTCF0:USTF0",1743871707339,0.22256,82722.0,82721.0,0.19832728]
["bitfinex-derivatives","BTCF0:USTF0",1743871707644,0.22256,82722.0,82721.0,0.25822973]
["bitfinex-derivatives","BTCF0:USTF0",1743871707845,0.10926,82722.0,82721.0,0.25822973]
["bitfinex-derivatives","BTCF0:USTF0",1743871708039,0.10926,82722.0,82721.0,0.34812973]
["bitfinex-derivatives","BTCF0:USTF0",1743871708543,0.0846281,82747.0,82727.0,0.0846478]
["bitfinex-derivatives","BTCF0:USTF0",1743871708745,0.1089,82735.0,82729.0,0.4454457]
["bitfinex-derivatives","BTCF0:USTF0",1743871709139,0.1089,82735.0,82729.0,0.6419457]
["bitfinex-derivatives","BTCF0:USTF0",1743871709739,0.1089,82735.0,82729.0,0.58160441]
["bitfinex-derivatives","BTCF0:USTF0",1743871710138,0.1465836,82730.0,82729.0,0.58260441]
["bitfinex-derivatives","BTCF0:USTF0",1743871711047,0.1475836,82730.0,82729.0,0.58260441]
["bitfinex-derivatives","BTCF0:USTF0",1743871712448,0.003,82730.0,82729.0,0.58260441]
["bitfinex-derivatives","BTCF0:USTF0",1743871712647,0.1445836,82740.0,82729.0,0.54028141]
["bitfinex-derivatives","BTCF0:USTF0",1743871712844,0.1264736,82740.0,82739.0,0.4454355]
["bitfinex-derivatives","BTCF0:USTF0",1743871713043,0.1271136,82740.0,82739.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1743871713347,0.1264336,82740.0,82739.0,0.7669755]
["bitfinex-derivatives","BTCF0:USTF0",1743871713748,0.1274336,82740.0,82739.0,0.7669755]
["bitfinex-derivatives","BTCF0:USTF0",1743871714448,0.1284336,82740.0,82739.0,0.7679755]
["bitfinex-derivatives","BTCF0:USTF0",1743871715742,0.1277936,82740.0,82739.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1743871715941,0.1277936,82740.0,82739.0,0.7679755]
["bitfinex-derivatives","BTCF0:USTF0",1743871717141,0.002,82740.0,82739.0,0.7679755]
["bitfinex-derivatives","BTCF0:USTF0",1743871718853,0.002,82740.0,82739.0,0.70763421]
["bitfinex-derivatives","BTCF0:USTF0",1743871719036,0.00268,82740.0,82739.0,0.70763421]
["bitfinex-derivatives","BTCF0:USTF0",1743871721955,0.00268,82740.0,82739.0,0.64729292]
["bitfinex-derivatives","BTCF0:USTF0",1743871723256,0.00268,82740.0,82739.0,0.3002755]
["bitfinex-derivatives","BTCF0:USTF0",1743871725053,0.00268,82740.0,82739.0,0.23993421]
["bitfinex-derivatives","BTCF0:USTF0",1743871725254,0.00268,82740.0,82739.0,0.24057421]
["bitfinex-derivatives","BTCF0:USTF0",1743871727851,0.00268,82740.0,82739.0,0.18023292]
["bitfinex-derivatives","BTCF0:USTF0",1743871731157,0.00268,82740.0,82739.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1743871731350,0.18443999,82742.0,82741.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743871731545,0.307295,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743871731750,0.307935,82749.0,82748.0,0.0852663]
["bitfinex-derivatives","BTCF0:USTF0",1743871731952,0.1101,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743871732154,0.11102,82755.0,82754.0,0.0855402]
["bitfinex-derivatives","BTCF0:USTF0",1743871732452,0.11102,82755.0,82754.0,0.4463402]
["bitfinex-derivatives","BTCF0:USTF0",1743871733049,0.11202,82755.0,82754.0,0.4473402]
["bitfinex-derivatives","BTCF0:USTF0",1743871733253,0.11202,82755.0,82754.0,0.4483402]
["bitfinex-derivatives","BTCF0:USTF0",1743871733254,0.11302,82755.0,82754.0,0.4483402]
["bitfinex-derivatives","BTCF0:USTF0",1743871733961,0.11302,82755.0,82754.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1743871734259,0.11302,82755.0,82754.0,0.4483402]
["bitfinex-derivatives","BTCF0:USTF0",1743871735855,0.28916721,82788.0,82754.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1743871736060,0.28916721,82788.0,82780.0,0.8061936]
["bitfinex-derivatives","BTCF0:USTF0",1743871736253,0.084589,82785.0,82780.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743871736455,0.0845895,82784.0,82780.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743871737062,0.1135,82783.0,82780.0,0.74697231]
["bitfinex-derivatives","BTCF0:USTF0",1743871737261,0.2183,82783.0,82782.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1743871737462,0.2183,82783.0,82782.0,0.09489124]
["bitfinex-derivatives","BTCF0:USTF0",1743871738362,0.2193,82783.0,82782.0,0.09489124]
["bitfinex-derivatives","BTCF0:USTF0",1743871739265,0.2193,82783.0,82782.0,0.10089124]
["bitfinex-derivatives","BTCF0:USTF0",1743871739662,0.2183,82783.0,82782.0,0.10089124]
["bitfinex-derivatives","BTCF0:USTF0",1743871739855,0.2183,82783.0,82782.0,0.10689124]
["bitfinex-derivatives","BTCF0:USTF0",1743871740051,0.2183,82783.0,82782.0,0.08300833]
["bitfinex-derivatives","BTCF0:USTF0",1743871740252,0.2183,82783.0,82782.0,0.16759983]
["bitfinex-derivatives","BTCF0:USTF0",1743871740866,0.2183,82783.0,82782.0,0.16159983]
["bitfinex-derivatives","BTCF0:USTF0",1743871741351,0.2183,82783.0,82782.0,0.16759983]
["bitfinex-derivatives","BTCF0:USTF0",1743871743164,0.2183,82783.0,82782.0,0.10725854]
["bitfinex-derivatives","BTCF0:USTF0",1743871744762,0.2183,82783.0,82782.0,0.21825854]
["bitfinex-derivatives","BTCF0:USTF0",1743871744958,0.21914,82783.0,82782.0,0.21909854]
["bitfinex-derivatives","BTCF0:USTF0",1743871746155,0.21914,82783.0,82782.0,0.15875725]
["bitfinex-derivatives","BTCF0:USTF0",1743871746763,0.21914,82783.0,82782.0,0.16773952]
["bitfinex-derivatives","BTCF0:USTF0",1743871748566,0.21914,82783.0,82782.0,0.22731667]
["bitfinex-derivatives","BTCF0:USTF0",1743871749167,0.21914,82783.0,82782.0,0.16697538]
["bitfinex-derivatives","BTCF0:USTF0",1743871749362,0.21914,82783.0,82782.0,0.25156688]
["bitfinex-derivatives","BTCF0:USTF0",1743871749763,0.00018119,82790.0,82782.0,0.25156688]
["bitfinex-derivatives","BTCF0:USTF0",1743871749764,0.0004,82804.0,82786.0,0.0422933]
["bitfinex-derivatives","BTCF0:USTF0",1743871750071,0.00112,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871750264,0.0004,82804.0,82803.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743871750868,0.0859691,82804.0,82803.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743871751066,0.0014,82804.0,82803.0,0.4464501]
["bitfinex-derivatives","BTCF0:USTF0",1743871751465,0.0004,82804.0,82803.0,0.4464501]
["bitfinex-derivatives","BTCF0:USTF0",1743871751773,0.00018119,82812.0,82811.0,0.0845619]
["bitfinex-derivatives","BTCF0:USTF0",1743871751965,0.00018119,82812.0,82811.0,0.4464419]
["bitfinex-derivatives","BTCF0:USTF0",1743871752172,0.00018119,82812.0,82811.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743871752360,0.00018119,82812.0,82811.0,0.4464419]
["bitfinex-derivatives","BTCF0:USTF0",1743871752659,0.00018119,82812.0,82811.0,0.50607949]
["bitfinex-derivatives","BTCF0:USTF0",1743871753070,0.08474209,82812.0,82811.0,0.50607949]
["bitfinex-derivatives","BTCF0:USTF0",1743871753569,0.30664209,82812.0,82811.0,0.50607949]
["bitfinex-derivatives","BTCF0:USTF0",1743871753971,0.30664209,82812.0,82811.0,0.51207949]
["bitfinex-derivatives","BTCF0:USTF0",1743871754674,0.30664209,82812.0,82811.0,0.51807949]
["bitfinex-derivatives","BTCF0:USTF0",1743871755273,0.30664209,82812.0,82811.0,0.4577382]
["bitfinex-derivatives","BTCF0:USTF0",1743871756666,0.30664209,82812.0,82811.0,0.3731763]
["bitfinex-derivatives","BTCF0:USTF0",1743871757072,0.22208119,82812.0,82811.0,0.4577382]
["bitfinex-derivatives","BTCF0:USTF0",1743871757275,0.30664209,82812.0,82811.0,0.4577382]
["bitfinex-derivatives","BTCF0:USTF0",1743871757470,0.22208119,82812.0,82811.0,0.4577382]
["bitfinex-derivatives","BTCF0:USTF0",1743871757968,0.22208119,82812.0,82811.0,0.6834382]
["bitfinex-derivatives","BTCF0:USTF0",1743871758170,0.22208119,82812.0,82811.0,0.5988763]
["bitfinex-derivatives","BTCF0:USTF0",1743871758368,0.22208119,82812.0,82811.0,0.53853501]
["bitfinex-derivatives","BTCF0:USTF0",1743871758778,0.30664209,82812.0,82811.0,0.53853501]
["bitfinex-derivatives","BTCF0:USTF0",1743871761371,0.30664209,82812.0,82811.0,0.47819372]
["bitfinex-derivatives","BTCF0:USTF0",1743871762870,0.30664209,82812.0,82811.0,0.25249372]
["bitfinex-derivatives","BTCF0:USTF0",1743871764271,0.30664209,82812.0,82811.0,0.19215243]
["bitfinex-derivatives","BTCF0:USTF0",1743871767382,0.30664209,82812.0,82811.0,0.13181114]
["bitfinex-derivatives","BTCF0:USTF0",1743871770375,0.30664209,82812.0,82811.0,0.07146985]
["bitfinex-derivatives","BTCF0:USTF0",1743871772978,0.30664209,82812.0,82811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743871773184,0.0845752,82798.0,82797.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743871773486,0.0845752,82798.0,82797.0,0.04695871]
["bitfinex-derivatives","BTCF0:USTF0",1743871773984,0.1975752,82798.0,82797.0,0.04695871]
["bitfinex-derivatives","BTCF0:USTF0",1743871774375,0.1975752,82798.0,82797.0,0.11200885]
["bitfinex-derivatives","BTCF0:USTF0",1743871774587,0.1975752,82798.0,82797.0,0.11800885]
["bitfinex-derivatives","BTCF0:USTF0",1743871775182,0.1982552,82798.0,82797.0,0.11868885]
["bitfinex-derivatives","BTCF0:USTF0",1743871775777,0.1982552,82798.0,82797.0,0.23028885]
["bitfinex-derivatives","BTCF0:USTF0",1743871776486,0.1982552,82798.0,82797.0,0.16994756]
["bitfinex-derivatives","BTCF0:USTF0",1743871777087,0.1992552,82798.0,82797.0,0.17394756]
["bitfinex-derivatives","BTCF0:USTF0",1743871777289,0.1992552,82798.0,82797.0,0.16794756]
["bitfinex-derivatives","BTCF0:USTF0",1743871777586,0.2002552,82798.0,82797.0,0.17094756]
["bitfinex-derivatives","BTCF0:USTF0",1743871778791,0.2002552,82798.0,82797.0,0.05934756]
["bitfinex-derivatives","BTCF0:USTF0",1743871779479,0.0845762,82797.0,82796.0,0.46740627]
["bitfinex-derivatives","BTCF0:USTF0",1743871779674,0.0854162,82797.0,82796.0,0.46824627]
["bitfinex-derivatives","BTCF0:USTF0",1743871779882,0.1888162,82797.0,82796.0,0.46824627]
["bitfinex-derivatives","BTCF0:USTF0",1743871780081,0.1888162,82797.0,82796.0,0.57494627]
["bitfinex-derivatives","BTCF0:USTF0",1743871780680,0.1888162,82797.0,82796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743871780880,0.0845772,82796.0,82795.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743871781385,0.1879772,82796.0,82795.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743871781587,0.1879772,82796.0,82795.0,0.05970947]
["bitfinex-derivatives","BTCF0:USTF0",1743871782292,0.1879772,82796.0,82795.0,0.06570947]
["bitfinex-derivatives","BTCF0:USTF0",1743871782480,0.1879772,82796.0,82795.0,0.00536818]
["bitfinex-derivatives","BTCF0:USTF0",1743871783189,0.1889772,82796.0,82795.0,0.00536818]
["bitfinex-derivatives","BTCF0:USTF0",1743871784786,0.001,82796.0,82795.0,0.1495774]
["bitfinex-derivatives","BTCF0:USTF0",1743871784993,0.00176,82796.0,82795.0,0.31278638]
["bitfinex-derivatives","BTCF0:USTF0",1743871785185,0.0865772,82796.0,82795.0,0.3104182]
["bitfinex-derivatives","BTCF0:USTF0",1743871785586,0.0865772,82796.0,82795.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1743871785784,0.0873372,82796.0,82795.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1743871785988,0.0873372,82796.0,82795.0,0.39842715]
["bitfinex-derivatives","BTCF0:USTF0",1743871786191,0.0865772,82796.0,82795.0,0.48300535]
["bitfinex-derivatives","BTCF0:USTF0",1743871786692,0.0863372,82796.0,82795.0,0.39842715]
["bitfinex-derivatives","BTCF0:USTF0",1743871786890,0.0873372,82796.0,82795.0,0.39842715]
["bitfinex-derivatives","BTCF0:USTF0",1743871788700,0.0873372,82796.0,82795.0,0.33808586]
["bitfinex-derivatives","BTCF0:USTF0",1743871791710,0.0873372,82796.0,82795.0,0.27774457]
["bitfinex-derivatives","BTCF0:USTF0",1743871792711,0.00276,82796.0,82795.0,0.27774457]
["bitfinex-derivatives","BTCF0:USTF0",1743871793808,0.002,82796.0,82795.0,0.36232277]
["bitfinex-derivatives","BTCF0:USTF0",1743871794201,0.00276,82796.0,82795.0,0.36232277]
["bitfinex-derivatives","BTCF0:USTF0",1743871794704,0.00276,82796.0,82795.0,0.30198148]
["bitfinex-derivatives","BTCF0:USTF0",1743871797814,0.00276,82796.0,82795.0,0.24164019]
["bitfinex-derivatives","BTCF0:USTF0",1743871798004,0.11726,82796.0,82795.0,0.24232019]
["bitfinex-derivatives","BTCF0:USTF0",1743871800916,0.3115372,82796.0,82795.0,0.06156715]
["bitfinex-derivatives","BTCF0:USTF0",1743871801818,0.45623121,82796.0,82795.0,0.06156715]
["bitfinex-derivatives","BTCF0:USTF0",1743871803816,0.45623121,82796.0,82795.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1743871804015,0.45623121,82796.0,82795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743871804918,0.45623121,82796.0,82795.0,0.0852582]
["bitfinex-derivatives","BTCF0:USTF0",1743871805118,0.45623121,82796.0,82795.0,0.1956582]
["bitfinex-derivatives","BTCF0:USTF0",1743871805509,0.37165401,82796.0,82795.0,0.1956582]
["bitfinex-derivatives","BTCF0:USTF0",1743871806207,0.22696,82796.0,82795.0,0.1956582]
["bitfinex-derivatives","BTCF0:USTF0",1743871806605,0.22696,82796.0,82795.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1743871806819,0.22696,82796.0,82795.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743871807019,0.3115372,82796.0,82795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743871807526,0.0845823,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871807714,0.0845823,82791.0,82790.0,0.42003062]
["bitfinex-derivatives","BTCF0:USTF0",1743871807921,0.4078823,82791.0,82790.0,0.42003062]
["bitfinex-derivatives","BTCF0:USTF0",1743871809111,0.4078823,82791.0,82790.0,0.42603062]
["bitfinex-derivatives","BTCF0:USTF0",1743871809917,0.4088823,82791.0,82790.0,0.37068933]
["bitfinex-derivatives","BTCF0:USTF0",1743871810118,0.4100423,82791.0,82790.0,0.37132933]
["bitfinex-derivatives","BTCF0:USTF0",1743871810814,0.4100423,82791.0,82790.0,0.47912933]
["bitfinex-derivatives","BTCF0:USTF0",1743871811213,0.4100423,82791.0,82790.0,0.56371273]
["bitfinex-derivatives","BTCF0:USTF0",1743871811722,0.4100423,82791.0,82790.0,0.26325402]
["bitfinex-derivatives","BTCF0:USTF0",1743871811923,0.4100423,82791.0,82790.0,0.15545402]
["bitfinex-derivatives","BTCF0:USTF0",1743871812113,0.4100423,82791.0,82790.0,0.07087062]
["bitfinex-derivatives","BTCF0:USTF0",1743871812812,0.4100423,82791.0,82790.0,0.09511273]
["bitfinex-derivatives","BTCF0:USTF0",1743871814424,0.4100423,82791.0,82790.0,0.01052933]
["bitfinex-derivatives","BTCF0:USTF0",1743871815615,0.4100423,82791.0,82790.0,0.07127614]
["bitfinex-derivatives","BTCF0:USTF0",1743871816018,0.0845834,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871816525,0.3030834,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871817225,0.3040834,82790.0,82789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743871817426,0.3054034,82790.0,82789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743871817921,0.3064034,82790.0,82789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743871818927,0.0845844,82789.0,82788.0,0.09785091]
["bitfinex-derivatives","BTCF0:USTF0",1743871819129,0.0845844,82789.0,82788.0,0.4030922]
["bitfinex-derivatives","BTCF0:USTF0",1743871819322,0.3058844,82789.0,82788.0,0.4030922]
["bitfinex-derivatives","BTCF0:USTF0",1743871820131,0.3058844,82789.0,82788.0,0.46422749]
["bitfinex-derivatives","BTCF0:USTF0",1743871820325,0.3072444,82789.0,82788.0,0.46422749]
["bitfinex-derivatives","BTCF0:USTF0",1743871820628,0.3082444,82789.0,82788.0,0.46422749]
["bitfinex-derivatives","BTCF0:USTF0",1743871820823,0.3092444,82789.0,82788.0,0.46422749]
["bitfinex-derivatives","BTCF0:USTF0",1743871821917,0.3092444,82789.0,82788.0,0.4038862]
["bitfinex-derivatives","BTCF0:USTF0",1743871822322,0.3092444,82789.0,82788.0,0.4884711]
["bitfinex-derivatives","BTCF0:USTF0",1743871823031,0.3092444,82789.0,82788.0,0.5943711]
["bitfinex-derivatives","BTCF0:USTF0",1743871825035,0.3092444,82789.0,82788.0,0.53402981]
["bitfinex-derivatives","BTCF0:USTF0",1743871826729,0.11696,82789.0,82788.0,0.53402981]
["bitfinex-derivatives","BTCF0:USTF0",1743871827027,0.00336,82789.0,82788.0,0.75462981]
["bitfinex-derivatives","BTCF0:USTF0",1743871827231,0.002,82789.0,82788.0,0.75462981]
["bitfinex-derivatives","BTCF0:USTF0",1743871827630,0.00332,82789.0,82788.0,0.75462981]
["bitfinex-derivatives","BTCF0:USTF0",1743871828029,0.00332,82789.0,82788.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1743871828544,0.00332,82789.0,82788.0,0.7718849]
["bitfinex-derivatives","BTCF0:USTF0",1743871829129,0.002,82789.0,82788.0,0.7718849]
["bitfinex-derivatives","BTCF0:USTF0",1743871829331,0.002,82789.0,82788.0,0.83375093]
["bitfinex-derivatives","BTCF0:USTF0",1743871831241,0.00340001,82789.0,82788.0,0.77340964]
["bitfinex-derivatives","BTCF0:USTF0",1743871832543,0.14832866,82789.0,82788.0,0.77340964]
["bitfinex-derivatives","BTCF0:USTF0",1743871834146,0.14832866,82789.0,82788.0,0.71306835]
["bitfinex-derivatives","BTCF0:USTF0",1743871837240,0.14832866,82789.0,82788.0,0.65272706]
["bitfinex-derivatives","BTCF0:USTF0",1743871840254,0.14832866,82789.0,82788.0,0.59238577]
["bitfinex-derivatives","BTCF0:USTF0",1743871843252,0.14832866,82789.0,82788.0,0.53204448]
["bitfinex-derivatives","BTCF0:USTF0",1743871843753,0.25142866,82789.0,82788.0,0.53204448]
["bitfinex-derivatives","BTCF0:USTF0",1743871846258,0.25142866,82789.0,82788.0,0.47170319]
["bitfinex-derivatives","BTCF0:USTF0",1743871846757,0.25142866,82789.0,82788.0,0.36705093]
["bitfinex-derivatives","BTCF0:USTF0",1743871849359,0.25142866,82789.0,82788.0,0.25745093]
["bitfinex-derivatives","BTCF0:USTF0",1743871852366,0.36272866,82789.0,82788.0,0.14645093]
["bitfinex-derivatives","BTCF0:USTF0",1743871855262,0.36272866,82789.0,82788.0,0.06186603]
["bitfinex-derivatives","BTCF0:USTF0",1743871855461,0.0845854,82788.0,82787.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743871855661,0.1892854,82788.0,82787.0,0.08476759]
["bitfinex-derivatives","BTCF0:USTF0",1743871855965,0.2941854,82788.0,82787.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743871856260,0.2955054,82788.0,82787.0,0.06006756]
["bitfinex-derivatives","BTCF0:USTF0",1743871857251,0.2965054,82788.0,82787.0,0.06006756]
["bitfinex-derivatives","BTCF0:USTF0",1743871857465,0.2975054,82788.0,82787.0,0.06006756]
["bitfinex-derivatives","BTCF0:USTF0",1743871858565,0.0845874,82786.0,82785.0,0.57735228]
["bitfinex-derivatives","BTCF0:USTF0",1743871858768,0.0845874,82786.0,82785.0,0.66194078]
["bitfinex-derivatives","BTCF0:USTF0",1743871858966,0.2960874,82786.0,82785.0,0.66194078]
["bitfinex-derivatives","BTCF0:USTF0",1743871859869,0.2970874,82786.0,82785.0,0.66194078]
["bitfinex-derivatives","BTCF0:USTF0",1743871860568,0.2980874,82786.0,82785.0,0.63645298]
["bitfinex-derivatives","BTCF0:USTF0",1743871860768,0.2980874,82786.0,82785.0,0.72104148]
["bitfinex-derivatives","BTCF0:USTF0",1743871860977,0.2980874,82786.0,82785.0,0.50421547]
["bitfinex-derivatives","BTCF0:USTF0",1743871861469,0.2980874,82786.0,82785.0,0.44387418]
["bitfinex-derivatives","BTCF0:USTF0",1743871862276,0.2980874,82786.0,82785.0,0.35928568]
["bitfinex-derivatives","BTCF0:USTF0",1743871862574,0.0845926,82781.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743871862765,0.0845987,82775.0,82774.0,0.28911819]
["bitfinex-derivatives","BTCF0:USTF0",1743871862969,0.4453987,82775.0,82774.0,0.28911819]
["bitfinex-derivatives","BTCF0:USTF0",1743871863159,0.5524987,82775.0,82774.0,0.28911819]
["bitfinex-derivatives","BTCF0:USTF0",1743871863365,0.5524987,82775.0,82763.0,0.00181246]
["bitfinex-derivatives","BTCF0:USTF0",1743871863366,0.0846069,82767.0,82763.0,0.00181246]
["bitfinex-derivatives","BTCF0:USTF0",1743871863664,0.4454069,82767.0,82766.0,0.37044952]
["bitfinex-derivatives","BTCF0:USTF0",1743871863970,0.6603069,82767.0,82766.0,0.43052616]
["bitfinex-derivatives","BTCF0:USTF0",1743871864571,0.6603069,82767.0,82766.0,0.37018487]
["bitfinex-derivatives","BTCF0:USTF0",1743871864872,0.6636669,82767.0,82766.0,0.06907772]
["bitfinex-derivatives","BTCF0:USTF0",1743871865171,0.084612,82762.0,82761.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1743871865573,0.194812,82762.0,82761.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1743871865770,0.084614,82760.0,82759.0,0.1910143]
["bitfinex-derivatives","BTCF0:USTF0",1743871866472,0.084614,82760.0,82759.0,0.25241482]
["bitfinex-derivatives","BTCF0:USTF0",1743871866769,0.297614,82760.0,82759.0,0.16780052]
["bitfinex-derivatives","BTCF0:USTF0",1743871867476,0.298934,82760.0,82759.0,0.06140052]
["bitfinex-derivatives","BTCF0:USTF0",1743871867777,0.0846161,82758.0,82757.0,0.07356647]
["bitfinex-derivatives","BTCF0:USTF0",1743871867969,0.0846213,82753.0,82751.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1743871868278,0.1098,82752.0,82751.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1743871868479,0.2126,82752.0,82751.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1743871869877,0.2972222,82752.0,82751.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1743871870072,0.2995422,82752.0,82751.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1743871870371,0.21492,82752.0,82751.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1743871870573,0.21592,82752.0,82750.0,0.22017857]
["bitfinex-derivatives","BTCF0:USTF0",1743871870879,0.21592,82752.0,82751.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1743871871077,0.21592,82752.0,82751.0,0.25175936]
["bitfinex-derivatives","BTCF0:USTF0",1743871871676,0.21492,82752.0,82751.0,0.61255936]
["bitfinex-derivatives","BTCF0:USTF0",1743871871877,0.21592,82752.0,82751.0,0.61255936]
["bitfinex-derivatives","BTCF0:USTF0",1743871872078,0.21592,82752.0,82751.0,0.62181023]
["bitfinex-derivatives","BTCF0:USTF0",1743871873167,0.10839544,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871873481,0.10939544,82760.0,82759.0,0.695415]
["bitfinex-derivatives","BTCF0:USTF0",1743871873876,0.10939544,82760.0,82759.0,0.664415]
["bitfinex-derivatives","BTCF0:USTF0",1743871874781,0.001,82760.0,82759.0,0.664415]
["bitfinex-derivatives","BTCF0:USTF0",1743871874983,0.002,82760.0,82759.0,0.664415]
["bitfinex-derivatives","BTCF0:USTF0",1743871875992,0.003,82760.0,82759.0,0.664415]
["bitfinex-derivatives","BTCF0:USTF0",1743871876681,0.003,82760.0,82759.0,0.60407371]
["bitfinex-derivatives","BTCF0:USTF0",1743871876981,0.003,82760.0,82759.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1743871879577,0.003,82760.0,82759.0,0.24327371]
["bitfinex-derivatives","BTCF0:USTF0",1743871879780,0.087614,82760.0,82759.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743871879975,0.0423087,82757.0,82750.0,0.07356647]
["bitfinex-derivatives","BTCF0:USTF0",1743871880286,0.0846191,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743871880479,0.0855391,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743871880682,0.21092,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743871881187,0.21092,82755.0,82754.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1743871881983,0.21192,82755.0,82754.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1743871882789,0.21292,82755.0,82754.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1743871882989,0.10582,82755.0,82754.0,0.4082202]
["bitfinex-derivatives","BTCF0:USTF0",1743871883189,0.002,82755.0,82754.0,0.4082202]
["bitfinex-derivatives","BTCF0:USTF0",1743871883985,0.002,82755.0,82754.0,0.6682202]
["bitfinex-derivatives","BTCF0:USTF0",1743871884591,0.002,82755.0,82754.0,0.4082202]
["bitfinex-derivatives","BTCF0:USTF0",1743871885193,0.002,82755.0,82754.0,0.1937602]
["bitfinex-derivatives","BTCF0:USTF0",1743871885493,0.0866191,82755.0,82754.0,0.1937602]
["bitfinex-derivatives","BTCF0:USTF0",1743871885685,0.00292,82755.0,82754.0,0.13341891]
["bitfinex-derivatives","BTCF0:USTF0",1743871885988,0.3012391,82755.0,82754.0,0.0852602]
["bitfinex-derivatives","BTCF0:USTF0",1743871888192,0.21662,82755.0,82754.0,0.0852602]
["bitfinex-derivatives","BTCF0:USTF0",1743871888694,0.21662,82755.0,82753.0,0.0423105]
["bitfinex-derivatives","BTCF0:USTF0",1743871888991,0.21662,82755.0,82753.0,0.0429505]
["bitfinex-derivatives","BTCF0:USTF0",1743871889792,0.21562,82755.0,82753.0,0.0429505]
["bitfinex-derivatives","BTCF0:USTF0",1743871890090,0.21662,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743871891392,0.21562,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743871891690,0.21662,82755.0,82754.0,0.0846202]
["bitfinex-derivatives","BTCF0:USTF0",1743871892394,0.00292,82755.0,82754.0,0.3999202]
["bitfinex-derivatives","BTCF0:USTF0",1743871892595,0.002,82755.0,82754.0,0.3999202]
["bitfinex-derivatives","BTCF0:USTF0",1743871894783,0.002,82755.0,82754.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1743871894988,0.00320001,82755.0,82754.0,0.4006402]
["bitfinex-derivatives","BTCF0:USTF0",1743871897188,0.00320001,82755.0,82754.0,0.2930402]
["bitfinex-derivatives","BTCF0:USTF0",1743871897797,0.00320001,82755.0,82754.0,0.23266758]
["bitfinex-derivatives","BTCF0:USTF0",1743871898304,0.00320001,82755.0,82754.0,0.12836758]
["bitfinex-derivatives","BTCF0:USTF0",1743871901001,0.00320001,82755.0,82754.0,0.06799496]
["bitfinex-derivatives","BTCF0:USTF0",1743871902000,0.11189108,82755.0,82754.0,0.06799496]
["bitfinex-derivatives","BTCF0:USTF0",1743871903899,0.11189108,82755.0,82753.0,0.4031105]
["bitfinex-derivatives","BTCF0:USTF0",1743871904200,0.3218,82754.0,82753.0,0.4031105]
["bitfinex-derivatives","BTCF0:USTF0",1743871904390,0.3218,82754.0,82753.0,0.4877317]
["bitfinex-derivatives","BTCF0:USTF0",1743871904591,0.3218,82754.0,82753.0,0.4031105]
["bitfinex-derivatives","BTCF0:USTF0",1743871904786,0.4078602,82754.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871905099,0.32324,82754.0,82753.0,0.4454212]
["bitfinex-derivatives","BTCF0:USTF0",1743871905993,0.32424,82754.0,82753.0,0.4454212]
["bitfinex-derivatives","BTCF0:USTF0",1743871906398,0.43293107,82754.0,82753.0,0.4454212]
["bitfinex-derivatives","BTCF0:USTF0",1743871907005,0.43293107,82754.0,82753.0,0.38504858]
["bitfinex-derivatives","BTCF0:USTF0",1743871907405,0.43393107,82754.0,82753.0,0.38504858]
["bitfinex-derivatives","BTCF0:USTF0",1743871910105,0.43393107,82754.0,82753.0,0.32467596]
["bitfinex-derivatives","BTCF0:USTF0",1743871911408,0.32524,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871913002,0.32524,82754.0,82752.0,0.0846218]
["bitfinex-derivatives","BTCF0:USTF0",1743871913203,0.32524,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871914009,0.32424,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871914209,0.32524,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871914813,0.32424,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871915003,0.32524,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871916013,0.32524,82754.0,82752.0,0.0846218]
["bitfinex-derivatives","BTCF0:USTF0",1743871916212,0.32524,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871916605,0.4098602,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871916802,0.0846222,82752.0,82751.0,0.06848723]
["bitfinex-derivatives","BTCF0:USTF0",1743871917005,0.0846246,82750.0,82748.0,0.0846261]
["bitfinex-derivatives","BTCF0:USTF0",1743871917206,0.2084,82749.0,82748.0,0.0846261]
["bitfinex-derivatives","BTCF0:USTF0",1743871917501,0.20980001,82749.0,82748.0,0.0846261]
["bitfinex-derivatives","BTCF0:USTF0",1743871918315,0.21080001,82749.0,82748.0,0.0846261]
["bitfinex-derivatives","BTCF0:USTF0",1743871918721,0.21080001,82749.0,82748.0,0.3810261]
["bitfinex-derivatives","BTCF0:USTF0",1743871918722,0.21180001,82749.0,82748.0,0.3810261]
["bitfinex-derivatives","BTCF0:USTF0",1743871919203,0.21180001,82749.0,82748.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1743871919400,0.21180001,82749.0,82748.0,0.3810254]
["bitfinex-derivatives","BTCF0:USTF0",1743871919903,0.21180001,82749.0,82748.0,0.679995]
["bitfinex-derivatives","BTCF0:USTF0",1743871920105,0.21180001,82749.0,82748.0,0.389995]
["bitfinex-derivatives","BTCF0:USTF0",1743871920308,0.21180001,82749.0,82748.0,0.629995]
["bitfinex-derivatives","BTCF0:USTF0",1743871920711,0.21180001,82749.0,82748.0,0.69016724]
["bitfinex-derivatives","BTCF0:USTF0",1743871921028,0.21180001,82749.0,82748.0,0.45016724]
["bitfinex-derivatives","BTCF0:USTF0",1743871922206,0.21180001,82749.0,82748.0,0.25926724]
["bitfinex-derivatives","BTCF0:USTF0",1743871922407,0.21180001,82749.0,82748.0,0.15376724]
["bitfinex-derivatives","BTCF0:USTF0",1743871923014,0.21180001,82749.0,82748.0,0.51456724]
["bitfinex-derivatives","BTCF0:USTF0",1743871923318,0.21180001,82749.0,82748.0,0.78456724]
["bitfinex-derivatives","BTCF0:USTF0",1743871923522,0.21180001,82749.0,82748.0,0.89136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871924414,0.21180001,82749.0,82748.0,0.62136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871924617,0.21180001,82749.0,82748.0,0.90136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871924802,0.21180001,82749.0,82748.0,0.89136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871925007,0.21180001,82749.0,82748.0,0.86136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871925314,0.21180001,82749.0,82748.0,0.90136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871925615,0.21180001,82749.0,82748.0,0.62136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871926009,0.21180001,82749.0,82748.0,0.88136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871926210,0.21180001,82749.0,82748.0,0.90136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871927717,0.21180001,82749.0,82748.0,0.62136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871927921,0.21180001,82749.0,82748.0,0.86136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871928119,0.21180001,82749.0,82748.0,0.62136724]
["bitfinex-derivatives","BTCF0:USTF0",1743871928420,0.21180001,82749.0,82748.0,0.79099462]
["bitfinex-derivatives","BTCF0:USTF0",1743871928918,0.21180001,82749.0,82748.0,0.5700315]
["bitfinex-derivatives","BTCF0:USTF0",1743871929123,0.21180001,82749.0,82748.0,0.4632315]
["bitfinex-derivatives","BTCF0:USTF0",1743871929416,0.21180001,82749.0,82748.0,0.7232315]
["bitfinex-derivatives","BTCF0:USTF0",1743871929605,0.21180001,82749.0,82748.0,0.6932315]
["bitfinex-derivatives","BTCF0:USTF0",1743871929806,0.21180001,82749.0,82748.0,0.7132315]
["bitfinex-derivatives","BTCF0:USTF0",1743871931321,0.21180001,82749.0,82748.0,0.65285888]
["bitfinex-derivatives","BTCF0:USTF0",1743871931528,0.21180001,82749.0,82748.0,0.40285888]
["bitfinex-derivatives","BTCF0:USTF0",1743871931817,0.21180001,82749.0,82748.0,0.50855888]
["bitfinex-derivatives","BTCF0:USTF0",1743871932022,0.21180001,82749.0,82748.0,0.75855888]
["bitfinex-derivatives","BTCF0:USTF0",1743871934114,0.21180001,82749.0,82748.0,0.81772262]
["bitfinex-derivatives","BTCF0:USTF0",1743871934321,0.21180001,82749.0,82748.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1743871934917,0.21180001,82749.0,82748.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1743871935415,0.21180001,82749.0,82748.0,0.78735]
["bitfinex-derivatives","BTCF0:USTF0",1743871936717,0.21180001,82749.0,82748.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1743871937216,0.21180001,82749.0,82748.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1743871937428,0.21180001,82749.0,82748.0,0.71697738]
["bitfinex-derivatives","BTCF0:USTF0",1743871937613,0.21180001,82749.0,82748.0,0.44697738]
["bitfinex-derivatives","BTCF0:USTF0",1743871937813,0.21180001,82749.0,82748.0,0.71697738]
["bitfinex-derivatives","BTCF0:USTF0",1743871938117,0.21180001,82749.0,82748.0,0.34127738]
["bitfinex-derivatives","BTCF0:USTF0",1743871938511,0.21180001,82749.0,82748.0,0.58127738]
["bitfinex-derivatives","BTCF0:USTF0",1743871938710,0.21180001,82749.0,82748.0,0.63127738]
["bitfinex-derivatives","BTCF0:USTF0",1743871938923,0.32052635,82749.0,82748.0,0.34127738]
["bitfinex-derivatives","BTCF0:USTF0",1743871940313,0.32052635,82749.0,82748.0,0.28090476]
["bitfinex-derivatives","BTCF0:USTF0",1743871941923,0.32052635,82749.0,82748.0,0.15282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871942217,0.21180001,82749.0,82748.0,0.15282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871942920,0.21180001,82749.0,82748.0,0.40282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871943116,0.21180001,82749.0,82748.0,0.39282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871943420,0.21180001,82749.0,82748.0,0.15282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871944926,0.21180001,82749.0,82748.0,0.38282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871945420,0.21180001,82749.0,82748.0,0.15282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871945725,0.21180001,82749.0,82748.0,0.43282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871946026,0.21180001,82749.0,82748.0,0.15282602]
["bitfinex-derivatives","BTCF0:USTF0",1743871946425,0.32052635,82749.0,82748.0,0.0924534]
["bitfinex-derivatives","BTCF0:USTF0",1743871947227,0.32052635,82749.0,82748.0,0.1017043]
["bitfinex-derivatives","BTCF0:USTF0",1743871949529,0.32052635,82749.0,82748.0,0.2592509]
["bitfinex-derivatives","BTCF0:USTF0",1743871949718,0.32052635,82749.0,82748.0,0.3438763]
["bitfinex-derivatives","BTCF0:USTF0",1743871949918,0.32052635,82749.0,82748.0,0.3338763]
["bitfinex-derivatives","BTCF0:USTF0",1743871950229,0.21180001,82749.0,82748.0,0.62338281]
["bitfinex-derivatives","BTCF0:USTF0",1743871950623,0.21180001,82749.0,82748.0,0.63338281]
["bitfinex-derivatives","BTCF0:USTF0",1743871951324,0.21180001,82749.0,82748.0,0.69428169]
["bitfinex-derivatives","BTCF0:USTF0",1743871952031,0.21180001,82749.0,82748.0,0.70428169]
["bitfinex-derivatives","BTCF0:USTF0",1743871952327,0.21180001,82749.0,82748.0,0.72428169]
["bitfinex-derivatives","BTCF0:USTF0",1743871952628,0.21180001,82749.0,82748.0,0.63040539]
["bitfinex-derivatives","BTCF0:USTF0",1743871953223,0.21180001,82749.0,82748.0,0.71503079]
["bitfinex-derivatives","BTCF0:USTF0",1743871953728,0.21180001,82749.0,82748.0,0.66503079]
["bitfinex-derivatives","BTCF0:USTF0",1743871953924,0.21180001,82749.0,82748.0,0.43503079]
["bitfinex-derivatives","BTCF0:USTF0",1743871954121,0.21180001,82749.0,82748.0,0.68503079]
["bitfinex-derivatives","BTCF0:USTF0",1743871954317,0.21180001,82749.0,82748.0,0.14552428]
["bitfinex-derivatives","BTCF0:USTF0",1743871954523,0.21180001,82749.0,82748.0,0.41552428]
["bitfinex-derivatives","BTCF0:USTF0",1743871955722,0.21180001,82749.0,82748.0,0.35515166]
["bitfinex-derivatives","BTCF0:USTF0",1743871956329,0.21180001,82749.0,82748.0,0.36433938]
["bitfinex-derivatives","BTCF0:USTF0",1743871957431,0.21180001,82749.0,82748.0,0.38433938]
["bitfinex-derivatives","BTCF0:USTF0",1743871957621,0.21180001,82749.0,82748.0,0.09433938]
["bitfinex-derivatives","BTCF0:USTF0",1743871957930,0.21180001,82749.0,82748.0,0.35433938]
["bitfinex-derivatives","BTCF0:USTF0",1743871958235,0.21180001,82749.0,82748.0,0.36433938]
["bitfinex-derivatives","BTCF0:USTF0",1743871958415,0.24996845,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871958621,0.00018119,82757.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743871958622,0.18121057,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743871959327,0.18213057,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743871960218,0.18213057,82762.0,82761.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1743871960830,0.18313057,82762.0,82761.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1743871961530,0.18313057,82762.0,82761.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743871961729,0.18313057,82762.0,82761.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1743871962130,0.18413057,82762.0,82761.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1743871962333,0.00292,82762.0,82761.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1743871964632,0.00292,82762.0,82760.0,0.0423069]
["bitfinex-derivatives","BTCF0:USTF0",1743871964931,0.1066,82761.0,82760.0,0.0435469]
["bitfinex-derivatives","BTCF0:USTF0",1743871965133,0.10772001,82761.0,82760.0,0.0435469]
["bitfinex-derivatives","BTCF0:USTF0",1743871965333,0.10772001,82761.0,82760.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1743871966732,0.10872001,82761.0,82760.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1743871967632,0.10972001,82761.0,82760.0,0.06778828]
["bitfinex-derivatives","BTCF0:USTF0",1743871967837,0.10972001,82761.0,82760.0,0.21479518]
["bitfinex-derivatives","BTCF0:USTF0",1743871968422,0.1086,82761.0,82760.0,0.21479518]
["bitfinex-derivatives","BTCF0:USTF0",1743871970642,0.1086,82761.0,82760.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1743871970835,0.21729829,82761.0,82760.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1743871971031,0.21889829,82761.0,82760.0,0.2316209]
["bitfinex-derivatives","BTCF0:USTF0",1743871971429,0.21889829,82761.0,82760.0,0.1269209]
["bitfinex-derivatives","BTCF0:USTF0",1743871972735,0.21889829,82761.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743871972924,0.21889829,82761.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871972925,0.1107,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871973326,0.2202,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871973537,0.22172,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871973740,0.22172,82760.0,82758.0,0.0846157]
["bitfinex-derivatives","BTCF0:USTF0",1743871973935,0.22172,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871974241,0.22272,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871976039,0.22372,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871976843,0.22372,82760.0,82758.0,0.0846157]
["bitfinex-derivatives","BTCF0:USTF0",1743871978138,0.22372,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871979033,0.22372,82760.0,82758.0,0.0846157]
["bitfinex-derivatives","BTCF0:USTF0",1743871979232,0.22372,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871979737,0.22372,82760.0,82758.0,0.0846157]
["bitfinex-derivatives","BTCF0:USTF0",1743871979937,0.22372,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871980137,0.22372,82760.0,82758.0,0.0846157]
["bitfinex-derivatives","BTCF0:USTF0",1743871980340,0.22372,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871980844,0.22272,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871981052,0.22372,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743871981543,0.0846154,82759.0,82752.0,0.07356647]
["bitfinex-derivatives","BTCF0:USTF0",1743871981730,0.2222,82760.0,82757.0,0.0846164]
["bitfinex-derivatives","BTCF0:USTF0",1743871981935,0.2165,82758.0,82757.0,0.0846164]
["bitfinex-derivatives","BTCF0:USTF0",1743871982345,0.3222,82758.0,82757.0,0.0846164]
["bitfinex-derivatives","BTCF0:USTF0",1743871982543,0.3222,82758.0,82756.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1743871982944,0.3222,82758.0,82755.0,0.0423095]
["bitfinex-derivatives","BTCF0:USTF0",1743871983246,0.3222,82758.0,82756.0,0.0846178]
["bitfinex-derivatives","BTCF0:USTF0",1743871983448,0.32372,82758.0,82756.0,0.0846178]
["bitfinex-derivatives","BTCF0:USTF0",1743871983836,0.32372,82758.0,82757.0,0.0846171]
["bitfinex-derivatives","BTCF0:USTF0",1743871984038,0.4083363,82758.0,82756.0,0.0846178]
["bitfinex-derivatives","BTCF0:USTF0",1743871984247,0.4093363,82758.0,82756.0,0.0846178]
["bitfinex-derivatives","BTCF0:USTF0",1743871984837,0.4103363,82758.0,82756.0,0.0846178]
["bitfinex-derivatives","BTCF0:USTF0",1743871985034,0.0423087,82757.0,82752.0,0.07356647]
["bitfinex-derivatives","BTCF0:USTF0",1743871985245,0.0846222,82752.0,82751.0,0.21707652]
["bitfinex-derivatives","BTCF0:USTF0",1743871985845,0.3006222,82752.0,82751.0,0.1567039]
["bitfinex-derivatives","BTCF0:USTF0",1743871986246,0.0846253,82749.0,82741.0,0.00181297]
["bitfinex-derivatives","BTCF0:USTF0",1743871986445,0.4454283,82746.0,82745.0,0.34976561]
["bitfinex-derivatives","BTCF0:USTF0",1743871986642,0.4469483,82746.0,82745.0,0.34976561]
["bitfinex-derivatives","BTCF0:USTF0",1743871986938,0.6629483,82746.0,82745.0,0.34976561]
["bitfinex-derivatives","BTCF0:USTF0",1743871988135,0.6639483,82746.0,82745.0,0.34976561]
["bitfinex-derivatives","BTCF0:USTF0",1743871988449,0.6649483,82746.0,82745.0,0.34976561]
["bitfinex-derivatives","BTCF0:USTF0",1743871988648,0.6649483,82746.0,82745.0,0.35905514]
["bitfinex-derivatives","BTCF0:USTF0",1743871988950,0.6649483,82746.0,82745.0,0.29868252]
["bitfinex-derivatives","BTCF0:USTF0",1743871990151,0.6649483,82746.0,82745.0,0.38331192]
["bitfinex-derivatives","BTCF0:USTF0",1743871990552,0.6649483,82746.0,82745.0,0.29868252]
["bitfinex-derivatives","BTCF0:USTF0",1743871991958,0.6649483,82746.0,82745.0,0.2383099]
["bitfinex-derivatives","BTCF0:USTF0",1743871992855,0.6649483,82746.0,82745.0,0.06936744]
["bitfinex-derivatives","BTCF0:USTF0",1743871993055,0.0846304,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743871993255,0.0861504,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743871993559,0.2945504,82744.0,82743.0,0.00989925]
["bitfinex-derivatives","BTCF0:USTF0",1743871994250,0.2955504,82744.0,82743.0,0.00989925]
["bitfinex-derivatives","BTCF0:USTF0",1743871994643,0.2965504,82744.0,82743.0,0.00989925]
["bitfinex-derivatives","BTCF0:USTF0",1743871995049,0.0846375,82737.0,82736.0,0.56608663]
["bitfinex-derivatives","BTCF0:USTF0",1743871995260,0.4454375,82737.0,82736.0,0.56608663]
["bitfinex-derivatives","BTCF0:USTF0",1743871995453,0.7524375,82737.0,82736.0,0.56608663]
["bitfinex-derivatives","BTCF0:USTF0",1743871996957,0.7534375,82737.0,82736.0,0.56608663]
["bitfinex-derivatives","BTCF0:USTF0",1743871997158,0.7534375,82737.0,82736.0,0.62736056]
["bitfinex-derivatives","BTCF0:USTF0",1743871997560,0.7544375,82737.0,82736.0,0.62736056]
["bitfinex-derivatives","BTCF0:USTF0",1743871998061,0.7544375,82737.0,82736.0,0.56698794]
["bitfinex-derivatives","BTCF0:USTF0",1743871998561,0.7544375,82737.0,82736.0,0.57600304]
["bitfinex-derivatives","BTCF0:USTF0",1743871999449,0.7560375,82737.0,82736.0,0.57600304]
["bitfinex-derivatives","BTCF0:USTF0",1743872000054,0.7560375,82737.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872000055,0.0846508,82724.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872000251,0.4134519,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872000452,0.4149719,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872001065,0.0846539,82721.0,82720.0,0.10596317]
["bitfinex-derivatives","BTCF0:USTF0",1743872001359,0.0846539,82721.0,82720.0,0.11493836]
["bitfinex-derivatives","BTCF0:USTF0",1743872001559,0.6690539,82721.0,82720.0,0.11493836]
["bitfinex-derivatives","BTCF0:USTF0",1743872002657,0.6690539,82721.0,82720.0,0.00993836]
["bitfinex-derivatives","BTCF0:USTF0",1743872002851,0.6700539,82721.0,82720.0,0.00993836]
["bitfinex-derivatives","BTCF0:USTF0",1743872003159,0.6700539,82721.0,82720.0,0.06960521]
["bitfinex-derivatives","BTCF0:USTF0",1743872003352,0.6700539,82721.0,82720.0,0.00096317]
["bitfinex-derivatives","BTCF0:USTF0",1743872003861,0.6700539,82721.0,82720.0,0.01000482]
["bitfinex-derivatives","BTCF0:USTF0",1743872004161,0.0846641,82711.0,82710.0,0.13896594]
["bitfinex-derivatives","BTCF0:USTF0",1743872004361,0.0846641,82711.0,82710.0,0.12086413]
["bitfinex-derivatives","BTCF0:USTF0",1743872004664,0.1874641,82711.0,82710.0,0.12086413]
["bitfinex-derivatives","BTCF0:USTF0",1743872005464,0.1884641,82711.0,82710.0,0.12086413]
["bitfinex-derivatives","BTCF0:USTF0",1743872005662,0.1884641,82711.0,82710.0,0.22666413]
["bitfinex-derivatives","BTCF0:USTF0",1743872006260,0.1899841,82711.0,82710.0,0.22666413]
["bitfinex-derivatives","BTCF0:USTF0",1743872006962,0.1909841,82711.0,82710.0,0.22666413]
["bitfinex-derivatives","BTCF0:USTF0",1743872007161,0.1909841,82711.0,82704.0,0.57599779]
["bitfinex-derivatives","BTCF0:USTF0",1743872007162,0.0846703,82705.0,82704.0,0.57599779]
["bitfinex-derivatives","BTCF0:USTF0",1743872007755,0.30043031,82705.0,82704.0,0.57599779]
["bitfinex-derivatives","BTCF0:USTF0",1743872008662,0.10596001,82705.0,82704.0,0.68319779]
["bitfinex-derivatives","BTCF0:USTF0",1743872008962,0.10596001,82705.0,82704.0,0.82902383]
["bitfinex-derivatives","BTCF0:USTF0",1743872009167,0.10696001,82705.0,82704.0,0.82902383]
["bitfinex-derivatives","BTCF0:USTF0",1743872009767,0.10696001,82705.0,82704.0,0.93282383]
["bitfinex-derivatives","BTCF0:USTF0",1743872010167,0.10696001,82705.0,82704.0,0.87245121]
["bitfinex-derivatives","BTCF0:USTF0",1743872010667,0.10696001,82705.0,82704.0,0.88170134]
["bitfinex-derivatives","BTCF0:USTF0",1743872011167,0.1054,82705.0,82704.0,0.88170134]
["bitfinex-derivatives","BTCF0:USTF0",1743872011359,0.002,82705.0,82704.0,0.88170134]
["bitfinex-derivatives","BTCF0:USTF0",1743872013368,0.002,82705.0,82704.0,0.82132872]
["bitfinex-derivatives","BTCF0:USTF0",1743872015765,0.002,82705.0,82704.0,1.09132872]
["bitfinex-derivatives","BTCF0:USTF0",1743872016161,0.002,82705.0,82704.0,0.82132872]
["bitfinex-derivatives","BTCF0:USTF0",1743872016368,0.002,82705.0,82704.0,0.9909561]
["bitfinex-derivatives","BTCF0:USTF0",1743872016759,0.002,82705.0,82704.0,1.0209561]
["bitfinex-derivatives","BTCF0:USTF0",1743872017573,0.002,82705.0,82704.0,0.7609561]
["bitfinex-derivatives","BTCF0:USTF0",1743872017765,0.002,82705.0,82704.0,1.0409561]
["bitfinex-derivatives","BTCF0:USTF0",1743872018069,0.002,82705.0,82704.0,0.36607617]
["bitfinex-derivatives","BTCF0:USTF0",1743872019373,0.002,82705.0,82704.0,0.30570355]
["bitfinex-derivatives","BTCF0:USTF0",1743872020155,0.00352,82705.0,82704.0,0.30570355]
["bitfinex-derivatives","BTCF0:USTF0",1743872021462,0.00352,82705.0,82704.0,0.15507617]
["bitfinex-derivatives","BTCF0:USTF0",1743872021663,0.00352,82705.0,82704.0,0.26027617]
["bitfinex-derivatives","BTCF0:USTF0",1743872021968,0.0881903,82705.0,82704.0,0.07040487]
["bitfinex-derivatives","BTCF0:USTF0",1743872022168,0.0846713,82704.0,82703.0,0.00112626]
["bitfinex-derivatives","BTCF0:USTF0",1743872022472,0.0846727,82703.0,82699.0,0.0846762]
["bitfinex-derivatives","BTCF0:USTF0",1743872022663,0.1922727,82703.0,82699.0,0.0846762]
["bitfinex-derivatives","BTCF0:USTF0",1743872022857,0.2071,82702.0,82700.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1743872023074,0.2917736,82702.0,82700.0,0.14449924]
["bitfinex-derivatives","BTCF0:USTF0",1743872023773,0.2917736,82702.0,82700.0,0.05982424]
["bitfinex-derivatives","BTCF0:USTF0",1743872023967,0.2071,82702.0,82699.0,0.0846759]
["bitfinex-derivatives","BTCF0:USTF0",1743872024168,0.29333341,82702.0,82699.0,0.0846759]
["bitfinex-derivatives","BTCF0:USTF0",1743872025274,0.29433341,82702.0,82699.0,0.0846759]
["bitfinex-derivatives","BTCF0:USTF0",1743872025475,0.0846744,82701.0,82698.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1743872025872,0.2223,82700.0,82699.0,0.0846761]
["bitfinex-derivatives","BTCF0:USTF0",1743872026571,0.22382,82700.0,82699.0,0.0846761]
["bitfinex-derivatives","BTCF0:USTF0",1743872027078,0.22382,82700.0,82699.0,0.14535988]
["bitfinex-derivatives","BTCF0:USTF0",1743872027876,0.3084954,82700.0,82699.0,0.06068378]
["bitfinex-derivatives","BTCF0:USTF0",1743872028173,0.3084954,82700.0,82698.0,0.09484852]
["bitfinex-derivatives","BTCF0:USTF0",1743872028375,0.3084954,82700.0,82698.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1743872028572,0.22582,82700.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743872029269,0.22582,82700.0,82697.0,0.08685593]
["bitfinex-derivatives","BTCF0:USTF0",1743872029470,0.22582,82700.0,82697.0,0.00217843]
["bitfinex-derivatives","BTCF0:USTF0",1743872029775,0.084677,82699.0,82697.0,0.00217843]
["bitfinex-derivatives","BTCF0:USTF0",1743872030082,0.0846775,82698.0,82697.0,0.01104594]
["bitfinex-derivatives","BTCF0:USTF0",1743872030370,0.3018975,82698.0,82697.0,0.01104594]
["bitfinex-derivatives","BTCF0:USTF0",1743872030576,0.3018975,82698.0,82697.0,0.07093109]
["bitfinex-derivatives","BTCF0:USTF0",1743872030768,0.0846795,82696.0,82695.0,0.00129929]
["bitfinex-derivatives","BTCF0:USTF0",1743872030968,0.0861995,82696.0,82695.0,0.00129929]
["bitfinex-derivatives","BTCF0:USTF0",1743872031570,0.0861995,82696.0,82694.0,0.00119049]
["bitfinex-derivatives","BTCF0:USTF0",1743872031571,0.0846812,82695.0,82690.0,0.0846847]
["bitfinex-derivatives","BTCF0:USTF0",1743872031768,0.3608,82692.0,82691.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1743872031968,0.44704421,82692.0,82690.0,0.06821964]
["bitfinex-derivatives","BTCF0:USTF0",1743872032163,0.2157,82691.0,82689.0,0.0846863]
["bitfinex-derivatives","BTCF0:USTF0",1743872032477,0.21722,82691.0,82689.0,0.1693723]
["bitfinex-derivatives","BTCF0:USTF0",1743872032778,0.21722,82691.0,82689.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1743872033071,0.3019047,82691.0,82688.0,0.0846873]
["bitfinex-derivatives","BTCF0:USTF0",1743872033271,0.21722,82691.0,82689.0,0.0846863]
["bitfinex-derivatives","BTCF0:USTF0",1743872033466,0.21722,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872034279,0.21822,82691.0,82690.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1743872034574,0.21822,82691.0,82690.0,0.06054716]
["bitfinex-derivatives","BTCF0:USTF0",1743872034776,0.21822,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872035682,0.57902,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872035985,0.58002,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872037472,0.58002,82691.0,82689.0,0.00888964]
["bitfinex-derivatives","BTCF0:USTF0",1743872037674,0.58002,82691.0,82689.0,0.0846867]
["bitfinex-derivatives","BTCF0:USTF0",1743872038680,0.58002,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872039984,0.57902,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872040285,0.58002,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872040584,0.58002,82691.0,82689.0,0.15270361]
["bitfinex-derivatives","BTCF0:USTF0",1743872041384,0.58002,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872041786,0.57902,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872042174,0.58002,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872042591,0.57902,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872042791,0.58002,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872043589,0.58002,82691.0,82689.0,0.15270361]
["bitfinex-derivatives","BTCF0:USTF0",1743872043783,0.58002,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872044681,0.58002,82691.0,82690.0,0.1904856]
["bitfinex-derivatives","BTCF0:USTF0",1743872044982,0.58002,82691.0,82690.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1743872045183,0.57902,82691.0,82690.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1743872045387,0.58002,82691.0,82690.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1743872046588,0.58002,82691.0,82690.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1743872046789,0.58002,82691.0,82690.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1743872047185,0.57902,82691.0,82690.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1743872047386,0.58002,82691.0,82690.0,0.2913856]
["bitfinex-derivatives","BTCF0:USTF0",1743872049785,0.58002,82691.0,82690.0,0.23101298]
["bitfinex-derivatives","BTCF0:USTF0",1743872051593,0.21922,82691.0,82690.0,0.23101298]
["bitfinex-derivatives","BTCF0:USTF0",1743872052788,0.21922,82691.0,82690.0,0.17064036]
["bitfinex-derivatives","BTCF0:USTF0",1743872053095,0.11112,82691.0,82690.0,0.17064036]
["bitfinex-derivatives","BTCF0:USTF0",1743872055091,0.11112,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872055395,0.0846856,82690.0,82689.0,0.06801691]
["bitfinex-derivatives","BTCF0:USTF0",1743872055591,0.0846874,82689.0,82685.0,0.08650469]
["bitfinex-derivatives","BTCF0:USTF0",1743872055784,0.1864874,82689.0,82686.0,0.0846889]
["bitfinex-derivatives","BTCF0:USTF0",1743872056104,0.1031,82688.0,82686.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1743872056297,0.1031,82688.0,82686.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1743872056498,0.1018,82687.0,82686.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1743872057790,0.1028,82687.0,82686.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1743872057991,0.1028,82687.0,82686.0,0.09362629]
["bitfinex-derivatives","BTCF0:USTF0",1743872058393,0.10432,82687.0,82686.0,0.09362629]
["bitfinex-derivatives","BTCF0:USTF0",1743872058886,0.10432,82687.0,82686.0,0.00893729]
["bitfinex-derivatives","BTCF0:USTF0",1743872059083,0.10432,82687.0,82685.0,0.04415949]
["bitfinex-derivatives","BTCF0:USTF0",1743872059287,0.1115,82686.0,82685.0,0.12885029]
["bitfinex-derivatives","BTCF0:USTF0",1743872059486,0.11302,82686.0,82685.0,0.12885029]
["bitfinex-derivatives","BTCF0:USTF0",1743872060602,0.11302,82686.0,82685.0,0.18886792]
["bitfinex-derivatives","BTCF0:USTF0",1743872061101,0.11402,82686.0,82685.0,0.18886792]
["bitfinex-derivatives","BTCF0:USTF0",1743872061700,0.21542,82686.0,82685.0,0.18886792]
["bitfinex-derivatives","BTCF0:USTF0",1743872061995,0.21642,82686.0,82685.0,0.1708406]
["bitfinex-derivatives","BTCF0:USTF0",1743872062397,0.11502,82686.0,82685.0,0.1708406]
["bitfinex-derivatives","BTCF0:USTF0",1743872062606,0.00352,82686.0,82685.0,0.28696742]
["bitfinex-derivatives","BTCF0:USTF0",1743872062790,0.00352,82686.0,82685.0,0.30296742]
["bitfinex-derivatives","BTCF0:USTF0",1743872062991,0.00352,82686.0,82685.0,0.53296742]
["bitfinex-derivatives","BTCF0:USTF0",1743872063200,0.00352,82686.0,82685.0,0.30296742]
["bitfinex-derivatives","BTCF0:USTF0",1743872064794,0.00352,82686.0,82685.0,0.23448975]
["bitfinex-derivatives","BTCF0:USTF0",1743872065403,0.11252,82686.0,82685.0,0.23448975]
["bitfinex-derivatives","BTCF0:USTF0",1743872065892,0.11252,82686.0,82685.0,0.31918055]
["bitfinex-derivatives","BTCF0:USTF0",1743872067997,0.11252,82686.0,82685.0,0.25880793]
["bitfinex-derivatives","BTCF0:USTF0",1743872068393,0.11252,82686.0,82685.0,0.31982621]
["bitfinex-derivatives","BTCF0:USTF0",1743872070597,0.11252,82686.0,82685.0,0.30382621]
["bitfinex-derivatives","BTCF0:USTF0",1743872070991,0.11252,82686.0,82685.0,0.24345359]
["bitfinex-derivatives","BTCF0:USTF0",1743872071193,0.11252,82686.0,82685.0,0.28579889]
["bitfinex-derivatives","BTCF0:USTF0",1743872073893,0.11252,82686.0,82685.0,0.22542627]
["bitfinex-derivatives","BTCF0:USTF0",1743872074099,0.08453764,82686.0,82685.0,0.22542627]
["bitfinex-derivatives","BTCF0:USTF0",1743872074302,0.08565765,82686.0,82685.0,0.1972812]
["bitfinex-derivatives","BTCF0:USTF0",1743872077205,0.08565765,82686.0,82685.0,0.13690858]
["bitfinex-derivatives","BTCF0:USTF0",1743872079898,0.08565765,82686.0,82685.0,0.43644479]
["bitfinex-derivatives","BTCF0:USTF0",1743872080097,0.08453764,82686.0,82685.0,0.46076297]
["bitfinex-derivatives","BTCF0:USTF0",1743872080299,0.08453764,82686.0,82685.0,0.50076297]
["bitfinex-derivatives","BTCF0:USTF0",1743872080701,0.08453764,82686.0,82685.0,0.21076297]
["bitfinex-derivatives","BTCF0:USTF0",1743872083199,0.08453764,82686.0,82685.0,0.13422701]
["bitfinex-derivatives","BTCF0:USTF0",1743872083404,0.08557765,82686.0,82685.0,0.17657231]
["bitfinex-derivatives","BTCF0:USTF0",1743872083601,0.08557765,82686.0,82685.0,0.44657231]
["bitfinex-derivatives","BTCF0:USTF0",1743872083798,0.08453764,82686.0,82685.0,0.17657231]
["bitfinex-derivatives","BTCF0:USTF0",1743872084206,0.08453764,82686.0,82685.0,0.40657231]
["bitfinex-derivatives","BTCF0:USTF0",1743872084505,0.08453764,82686.0,82685.0,0.17657231]
["bitfinex-derivatives","BTCF0:USTF0",1743872084898,0.08557765,82686.0,82685.0,0.13607231]
["bitfinex-derivatives","BTCF0:USTF0",1743872085098,0.08557765,82686.0,82685.0,0.13675231]
["bitfinex-derivatives","BTCF0:USTF0",1743872085501,0.08557765,82686.0,82685.0,0.37675231]
["bitfinex-derivatives","BTCF0:USTF0",1743872085705,0.08453764,82686.0,82685.0,0.42675231]
["bitfinex-derivatives","BTCF0:USTF0",1743872086011,0.08453764,82686.0,82685.0,0.37675231]
["bitfinex-derivatives","BTCF0:USTF0",1743872086308,0.08453764,82686.0,82685.0,0.31637969]
["bitfinex-derivatives","BTCF0:USTF0",1743872086509,0.08453764,82686.0,82685.0,0.07637969]
["bitfinex-derivatives","BTCF0:USTF0",1743872086710,0.08557765,82686.0,82685.0,0.31637969]
["bitfinex-derivatives","BTCF0:USTF0",1743872086907,0.08453764,82686.0,82685.0,0.31637969]
["bitfinex-derivatives","BTCF0:USTF0",1743872087209,0.08453764,82686.0,82685.0,0.33637969]
["bitfinex-derivatives","BTCF0:USTF0",1743872087710,0.08453764,82686.0,82685.0,0.39815202]
["bitfinex-derivatives","BTCF0:USTF0",1743872087910,0.08453764,82686.0,82685.0,0.38815202]
["bitfinex-derivatives","BTCF0:USTF0",1743872088604,0.08453764,82686.0,82685.0,0.39815202]
["bitfinex-derivatives","BTCF0:USTF0",1743872089102,0.08453764,82686.0,82685.0,0.39714313]
["bitfinex-derivatives","BTCF0:USTF0",1743872089301,0.08453764,82686.0,82685.0,0.43948843]
["bitfinex-derivatives","BTCF0:USTF0",1743872089502,0.08453764,82686.0,82685.0,0.41948843]
["bitfinex-derivatives","BTCF0:USTF0",1743872089813,0.08453764,82686.0,82685.0,0.42841663]
["bitfinex-derivatives","BTCF0:USTF0",1743872091616,0.08453764,82686.0,82685.0,0.19841663]
["bitfinex-derivatives","BTCF0:USTF0",1743872091814,0.08453764,82686.0,82685.0,0.44841663]
["bitfinex-derivatives","BTCF0:USTF0",1743872092106,0.08453764,82686.0,82685.0,0.47841663]
["bitfinex-derivatives","BTCF0:USTF0",1743872092311,0.08453764,82686.0,82685.0,0.41804401]
["bitfinex-derivatives","BTCF0:USTF0",1743872092512,0.08453764,82686.0,82685.0,0.39804401]
["bitfinex-derivatives","BTCF0:USTF0",1743872093115,0.08453764,82686.0,82685.0,0.13804401]
["bitfinex-derivatives","BTCF0:USTF0",1743872093513,0.08453764,82686.0,82685.0,0.38804401]
["bitfinex-derivatives","BTCF0:USTF0",1743872094017,0.08453764,82686.0,82685.0,0.13804401]
["bitfinex-derivatives","BTCF0:USTF0",1743872094208,0.08453764,82686.0,82685.0,0.39804401]
["bitfinex-derivatives","BTCF0:USTF0",1743872095217,0.08453764,82686.0,82685.0,0.07767139]
["bitfinex-derivatives","BTCF0:USTF0",1743872095421,0.08453764,82686.0,82685.0,0.34767139]
["bitfinex-derivatives","BTCF0:USTF0",1743872095610,0.08453764,82686.0,82685.0,0.36767139]
["bitfinex-derivatives","BTCF0:USTF0",1743872096619,0.08453764,82686.0,82685.0,0.31767139]
["bitfinex-derivatives","BTCF0:USTF0",1743872097819,0.08453764,82686.0,82685.0,0.13735015]
["bitfinex-derivatives","BTCF0:USTF0",1743872098019,0.08453764,82686.0,82685.0,0.36735015]
["bitfinex-derivatives","BTCF0:USTF0",1743872098318,0.08453764,82686.0,82685.0,0.15329776]
["bitfinex-derivatives","BTCF0:USTF0",1743872099020,0.08453764,82686.0,82685.0,0.43329776]
["bitfinex-derivatives","BTCF0:USTF0",1743872099217,0.08453764,82686.0,82685.0,0.47564306]
["bitfinex-derivatives","BTCF0:USTF0",1743872100821,0.08453764,82686.0,82685.0,0.43564306]
["bitfinex-derivatives","BTCF0:USTF0",1743872101015,0.08453764,82686.0,82685.0,0.19564306]
["bitfinex-derivatives","BTCF0:USTF0",1743872101413,0.19443764,82686.0,82685.0,0.13527044]
["bitfinex-derivatives","BTCF0:USTF0",1743872104429,0.19443764,82686.0,82685.0,0.08397397]
["bitfinex-derivatives","BTCF0:USTF0",1743872107412,0.19567765,82686.0,82685.0,0.13611225]
["bitfinex-derivatives","BTCF0:USTF0",1743872107818,0.19567765,82686.0,82685.0,0.19619036]
["bitfinex-derivatives","BTCF0:USTF0",1743872109826,0.12243957,82697.0,82693.0,0.0423409]
["bitfinex-derivatives","BTCF0:USTF0",1743872110130,0.27417631,82704.0,82703.0,0.0846723]
["bitfinex-derivatives","BTCF0:USTF0",1743872110323,0.27505632,82704.0,82703.0,0.02493968]
["bitfinex-derivatives","BTCF0:USTF0",1743872110519,0.27505632,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872111929,0.27605632,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872112131,0.27705632,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872113129,0.38305632,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872113430,0.38305632,82704.0,82702.0,0.0423366]
["bitfinex-derivatives","BTCF0:USTF0",1743872113730,0.38305632,82704.0,82702.0,0.0429766]
["bitfinex-derivatives","BTCF0:USTF0",1743872113928,0.38305632,82704.0,82703.0,0.0846723]
["bitfinex-derivatives","BTCF0:USTF0",1743872114130,0.38305632,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872115032,0.48835632,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872115327,0.48735632,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872115530,0.48835632,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872115925,0.21418001,82704.0,82703.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1743872116141,0.21418001,82704.0,82703.0,0.6961123]
["bitfinex-derivatives","BTCF0:USTF0",1743872116426,0.21418001,82704.0,82703.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1743872116626,0.35474456,82723.0,82722.0,0.0846529]
["bitfinex-derivatives","BTCF0:USTF0",1743872116828,0.1112,82727.0,82724.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1743872117027,0.1112,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743872118120,0.1122,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743872118635,0.1132,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743872119533,0.1132,82727.0,82725.0,0.0423248]
["bitfinex-derivatives","BTCF0:USTF0",1743872119733,0.1037,82726.0,82725.0,0.1269746]
["bitfinex-derivatives","BTCF0:USTF0",1743872120130,0.10454,82726.0,82725.0,0.1276546]
["bitfinex-derivatives","BTCF0:USTF0",1743872121033,0.10454,82726.0,82725.0,0.1296546]
["bitfinex-derivatives","BTCF0:USTF0",1743872121530,0.10454,82726.0,82725.0,0.1276546]
["bitfinex-derivatives","BTCF0:USTF0",1743872121834,0.21944,82726.0,82725.0,0.1296546]
["bitfinex-derivatives","BTCF0:USTF0",1743872122539,0.07065918,82726.0,82725.0,0.15393178]
["bitfinex-derivatives","BTCF0:USTF0",1743872122840,0.1051,82741.0,82740.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1743872123135,0.10578,82741.0,82740.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1743872124634,0.10678,82741.0,82740.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1743872124840,0.10778,82741.0,82740.0,0.0863145]
["bitfinex-derivatives","BTCF0:USTF0",1743872125534,0.10778,82741.0,82740.0,0.01069284]
["bitfinex-derivatives","BTCF0:USTF0",1743872125838,0.10778,82741.0,82740.0,0.09532734]
["bitfinex-derivatives","BTCF0:USTF0",1743872126739,0.10778,82741.0,82740.0,0.15578797]
["bitfinex-derivatives","BTCF0:USTF0",1743872127338,0.20958,82741.0,82740.0,0.15578797]
["bitfinex-derivatives","BTCF0:USTF0",1743872128437,0.6550134,82741.0,82740.0,0.07115347]
["bitfinex-derivatives","BTCF0:USTF0",1743872128637,0.6550134,82741.0,82740.0,0.01010085]
["bitfinex-derivatives","BTCF0:USTF0",1743872128832,0.0846416,82733.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872129141,0.4460816,82733.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872129337,0.6607816,82733.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872130037,0.6607816,82733.0,82732.0,0.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1743872130342,0.6617816,82733.0,82732.0,0.07049808]
["bitfinex-derivatives","BTCF0:USTF0",1743872131634,0.6617816,82733.0,82732.0,0.01012546]
["bitfinex-derivatives","BTCF0:USTF0",1743872132340,0.6617816,82733.0,82732.0,0.01937582]
["bitfinex-derivatives","BTCF0:USTF0",1743872132739,0.6617816,82733.0,82732.0,0.02005582]
["bitfinex-derivatives","BTCF0:USTF0",1743872132935,0.6617816,82733.0,82732.0,0.01937582]
["bitfinex-derivatives","BTCF0:USTF0",1743872133734,0.6617816,82733.0,82732.0,0.08047046]
["bitfinex-derivatives","BTCF0:USTF0",1743872134737,0.6617816,82733.0,82732.0,0.02009784]
["bitfinex-derivatives","BTCF0:USTF0",1743872135039,0.0846498,82725.0,82724.0,0.11238131]
["bitfinex-derivatives","BTCF0:USTF0",1743872135239,0.0853298,82725.0,82724.0,0.11306131]
["bitfinex-derivatives","BTCF0:USTF0",1743872135539,0.3054298,82725.0,82724.0,0.11306131]
["bitfinex-derivatives","BTCF0:USTF0",1743872136547,0.3064298,82725.0,82724.0,0.11306131]
["bitfinex-derivatives","BTCF0:USTF0",1743872137347,0.3074298,82725.0,82724.0,0.11806131]
["bitfinex-derivatives","BTCF0:USTF0",1743872137746,0.3074298,82725.0,82724.0,0.11876542]
["bitfinex-derivatives","BTCF0:USTF0",1743872137947,0.3074298,82725.0,82724.0,0.05768869]
["bitfinex-derivatives","BTCF0:USTF0",1743872139040,0.3074298,82725.0,82724.0,0.06669595]
["bitfinex-derivatives","BTCF0:USTF0",1743872139240,0.3074298,82725.0,82724.0,0.17839595]
["bitfinex-derivatives","BTCF0:USTF0",1743872139647,0.3074298,82725.0,82724.0,0.01468726]
["bitfinex-derivatives","BTCF0:USTF0",1743872139835,0.3074298,82725.0,82724.0,0.01400726]
["bitfinex-derivatives","BTCF0:USTF0",1743872140040,0.3074298,82725.0,82724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743872140851,0.3074298,82725.0,82717.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743872140852,0.0423255,82724.0,82717.0,0.16042738]
["bitfinex-derivatives","BTCF0:USTF0",1743872141051,0.0846529,82722.0,82718.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743872141253,0.0853329,82722.0,82718.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743872141442,0.2167,82721.0,82718.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1743872141636,0.21746,82721.0,82718.0,0.22967345]
["bitfinex-derivatives","BTCF0:USTF0",1743872142543,0.21746,82721.0,82718.0,0.31433005]
["bitfinex-derivatives","BTCF0:USTF0",1743872142847,0.21746,82721.0,82720.0,0.0846549]
["bitfinex-derivatives","BTCF0:USTF0",1743872143052,0.21746,82721.0,82720.0,0.14716768]
["bitfinex-derivatives","BTCF0:USTF0",1743872143446,0.21746,82721.0,82720.0,0.25366768]
["bitfinex-derivatives","BTCF0:USTF0",1743872143644,0.21846,82721.0,82720.0,0.25366768]
["bitfinex-derivatives","BTCF0:USTF0",1743872143846,0.21846,82721.0,82720.0,0.16901278]
["bitfinex-derivatives","BTCF0:USTF0",1743872144048,0.21946,82721.0,82720.0,0.16901278]
["bitfinex-derivatives","BTCF0:USTF0",1743872144243,0.21946,82721.0,82720.0,0.25366768]
["bitfinex-derivatives","BTCF0:USTF0",1743872146845,0.21946,82721.0,82720.0,0.19329506]
["bitfinex-derivatives","BTCF0:USTF0",1743872147045,0.21946,82721.0,82720.0,0.19393506]
["bitfinex-derivatives","BTCF0:USTF0",1743872147553,0.21946,82721.0,82720.0,0.30093506]
["bitfinex-derivatives","BTCF0:USTF0",1743872149354,0.3041139,82721.0,82720.0,0.21628016]
["bitfinex-derivatives","BTCF0:USTF0",1743872149556,0.3041139,82721.0,82720.0,0.11628016]
["bitfinex-derivatives","BTCF0:USTF0",1743872150060,0.3041139,82721.0,82720.0,0.05590754]
["bitfinex-derivatives","BTCF0:USTF0",1743872150241,0.3041139,82721.0,82720.0,0.05654754]
["bitfinex-derivatives","BTCF0:USTF0",1743872151854,0.21946,82721.0,82720.0,0.14120244]
["bitfinex-derivatives","BTCF0:USTF0",1743872152657,0.21946,82721.0,82720.0,0.20142236]
["bitfinex-derivatives","BTCF0:USTF0",1743872152858,0.21946,82721.0,82720.0,0.14104974]
["bitfinex-derivatives","BTCF0:USTF0",1743872153060,0.21946,82721.0,82720.0,0.24418974]
["bitfinex-derivatives","BTCF0:USTF0",1743872153357,0.4541139,82721.0,82720.0,0.06085992]
["bitfinex-derivatives","BTCF0:USTF0",1743872153558,0.0846672,82708.0,82706.0,0.28991802]
["bitfinex-derivatives","BTCF0:USTF0",1743872153859,0.0846672,82708.0,82707.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1743872153860,0.4468272,82708.0,82707.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1743872154046,0.7779272,82708.0,82707.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1743872154652,0.7789272,82708.0,82707.0,0.01031471]
["bitfinex-derivatives","BTCF0:USTF0",1743872154959,0.7799272,82708.0,82707.0,0.01031471]
["bitfinex-derivatives","BTCF0:USTF0",1743872155363,0.7799272,82708.0,82707.0,0.07161733]
["bitfinex-derivatives","BTCF0:USTF0",1743872156053,0.0846682,82707.0,82706.0,0.28991802]
["bitfinex-derivatives","BTCF0:USTF0",1743872156461,0.2956682,82707.0,82706.0,0.28991802]
["bitfinex-derivatives","BTCF0:USTF0",1743872157263,0.2976682,82707.0,82706.0,0.28991802]
["bitfinex-derivatives","BTCF0:USTF0",1743872158363,0.2976682,82707.0,82706.0,0.34913789]
["bitfinex-derivatives","BTCF0:USTF0",1743872158966,0.2976682,82707.0,82706.0,0.28876527]
["bitfinex-derivatives","BTCF0:USTF0",1743872159165,0.29922821,82707.0,82706.0,0.05921987]
["bitfinex-derivatives","BTCF0:USTF0",1743872159369,0.0846713,82704.0,82698.0,0.17625296]
["bitfinex-derivatives","BTCF0:USTF0",1743872159861,0.2948713,82704.0,82698.0,0.17625296]
["bitfinex-derivatives","BTCF0:USTF0",1743872160964,0.2958713,82704.0,82698.0,0.17625296]
["bitfinex-derivatives","BTCF0:USTF0",1743872161175,0.2968713,82704.0,82698.0,0.17625296]
["bitfinex-derivatives","BTCF0:USTF0",1743872161564,0.2983913,82704.0,82698.0,0.17625296]
["bitfinex-derivatives","BTCF0:USTF0",1743872161949,0.0846764,82699.0,82698.0,0.11769411]
["bitfinex-derivatives","BTCF0:USTF0",1743872162154,0.0846764,82699.0,82698.0,0.07375296]
["bitfinex-derivatives","BTCF0:USTF0",1743872162361,0.2997764,82699.0,82698.0,0.07375296]
["bitfinex-derivatives","BTCF0:USTF0",1743872162867,0.3012964,82699.0,82698.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1743872163061,0.3012964,82699.0,82698.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743872163451,0.3022964,82699.0,82698.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743872163866,0.3022964,82699.0,82698.0,0.1212701]
["bitfinex-derivatives","BTCF0:USTF0",1743872164069,0.3032964,82699.0,82698.0,0.1212701]
["bitfinex-derivatives","BTCF0:USTF0",1743872164865,0.1928964,82699.0,82698.0,0.1212701]
["bitfinex-derivatives","BTCF0:USTF0",1743872165067,0.1928964,82699.0,82698.0,0.06089748]
["bitfinex-derivatives","BTCF0:USTF0",1743872165267,0.1928964,82699.0,82698.0,0.16979748]
["bitfinex-derivatives","BTCF0:USTF0",1743872167362,0.3010964,82699.0,82698.0,0.16979748]
["bitfinex-derivatives","BTCF0:USTF0",1743872167656,0.21642,82699.0,82698.0,0.16979748]
["bitfinex-derivatives","BTCF0:USTF0",1743872167862,0.21642,82699.0,82698.0,0.22893978]
["bitfinex-derivatives","BTCF0:USTF0",1743872168062,0.2149,82699.0,82698.0,0.16856716]
["bitfinex-derivatives","BTCF0:USTF0",1743872168360,0.1067,82699.0,82698.0,0.50324466]
["bitfinex-derivatives","BTCF0:USTF0",1743872168559,0.1067,82699.0,82698.0,0.16856716]
["bitfinex-derivatives","BTCF0:USTF0",1743872169159,0.1067,82699.0,82698.0,0.25324466]
["bitfinex-derivatives","BTCF0:USTF0",1743872171069,0.1067,82699.0,82698.0,0.19287204]
["bitfinex-derivatives","BTCF0:USTF0",1743872171266,0.1067,82699.0,82698.0,0.29857204]
["bitfinex-derivatives","BTCF0:USTF0",1743872171570,0.1067,82699.0,82698.0,0.41007204]
["bitfinex-derivatives","BTCF0:USTF0",1743872171772,0.1067,82699.0,82698.0,0.41924922]
["bitfinex-derivatives","BTCF0:USTF0",1743872174168,0.1067,82699.0,82698.0,0.3588766]
["bitfinex-derivatives","BTCF0:USTF0",1743872177068,0.1067,82699.0,82698.0,0.2531766]
["bitfinex-derivatives","BTCF0:USTF0",1743872177374,0.1067,82699.0,82698.0,0.19280398]
["bitfinex-derivatives","BTCF0:USTF0",1743872180176,0.1067,82699.0,82698.0,0.12067718]
["bitfinex-derivatives","BTCF0:USTF0",1743872181065,0.1067,82699.0,82698.0,0.20535468]
["bitfinex-derivatives","BTCF0:USTF0",1743872181866,0.1067,82699.0,82698.0,0.26482687]
["bitfinex-derivatives","BTCF0:USTF0",1743872183277,0.1067,82699.0,82698.0,0.20445425]
["bitfinex-derivatives","BTCF0:USTF0",1743872184070,0.1067,82699.0,82698.0,0.20805425]
["bitfinex-derivatives","BTCF0:USTF0",1743872187679,0.1067,82699.0,82698.0,0.14408163]
["bitfinex-derivatives","BTCF0:USTF0",1743872188477,0.1067,82699.0,82698.0,0.05947219]
["bitfinex-derivatives","BTCF0:USTF0",1743872188688,0.1067,82699.0,82698.0,0.14414969]
["bitfinex-derivatives","BTCF0:USTF0",1743872188977,0.10822,82699.0,82698.0,0.14414969]
["bitfinex-derivatives","BTCF0:USTF0",1743872189478,0.10822,82699.0,82698.0,0.08377707]
["bitfinex-derivatives","BTCF0:USTF0",1743872189978,0.21902,82699.0,82698.0,0.08377707]
["bitfinex-derivatives","BTCF0:USTF0",1743872190178,0.21902,82699.0,82698.0,0.09273235]
["bitfinex-derivatives","BTCF0:USTF0",1743872191474,0.21902,82699.0,82698.0,0.15213178]
["bitfinex-derivatives","BTCF0:USTF0",1743872192380,0.21902,82699.0,82698.0,0.06835471]
["bitfinex-derivatives","BTCF0:USTF0",1743872192581,0.21902,82699.0,82698.0,0.0846775]
["bitfinex-derivatives","BTCF0:USTF0",1743872192877,0.1129,82701.0,82698.0,0.00925113]
["bitfinex-derivatives","BTCF0:USTF0",1743872193082,0.11406,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872193292,0.04074192,82706.0,82705.0,0.0846703]
["bitfinex-derivatives","BTCF0:USTF0",1743872193577,0.18066129,82709.0,82708.0,0.0846672]
["bitfinex-derivatives","BTCF0:USTF0",1743872193578,1e-08,82709.0,82708.0,0.0846672]
["bitfinex-derivatives","BTCF0:USTF0",1743872193778,1e-08,82709.0,82708.0,0.3582672]
["bitfinex-derivatives","BTCF0:USTF0",1743872193980,1e-08,82709.0,82708.0,0.4630672]
["bitfinex-derivatives","BTCF0:USTF0",1743872195069,1e-08,82709.0,82708.0,0.4637472]
["bitfinex-derivatives","BTCF0:USTF0",1743872195266,0.00100001,82709.0,82708.0,0.4637472]
["bitfinex-derivatives","BTCF0:USTF0",1743872195472,0.00100001,82709.0,82708.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1743872195682,0.0846546,82721.0,82711.0,0.0846641]
["bitfinex-derivatives","BTCF0:USTF0",1743872195882,0.00126131,82712.0,82711.0,0.0853041]
["bitfinex-derivatives","BTCF0:USTF0",1743872196084,0.00126131,82712.0,82711.0,0.3002041]
["bitfinex-derivatives","BTCF0:USTF0",1743872196382,0.00126131,82712.0,82711.0,0.5402041]
["bitfinex-derivatives","BTCF0:USTF0",1743872196577,0.00126131,82712.0,82711.0,0.3002041]
["bitfinex-derivatives","BTCF0:USTF0",1743872197079,0.00226131,82712.0,82711.0,0.3022041]
["bitfinex-derivatives","BTCF0:USTF0",1743872197280,0.00226131,82712.0,82711.0,0.5822041]
["bitfinex-derivatives","BTCF0:USTF0",1743872197478,0.00326131,82712.0,82711.0,0.5842041]
["bitfinex-derivatives","BTCF0:USTF0",1743872198282,0.00326131,82712.0,82711.0,0.3042041]
["bitfinex-derivatives","BTCF0:USTF0",1743872198583,0.00326131,82712.0,82711.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1743872198883,0.00326131,82712.0,82711.0,0.3042041]
["bitfinex-derivatives","BTCF0:USTF0",1743872199479,0.00326131,82712.0,82711.0,0.5742041]
["bitfinex-derivatives","BTCF0:USTF0",1743872200085,0.00326131,82712.0,82711.0,0.5542041]
["bitfinex-derivatives","BTCF0:USTF0",1743872200682,0.15866131,82716.0,82715.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743872200988,0.15866131,82716.0,82715.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1743872201286,0.15866131,82716.0,82715.0,0.93686]
["bitfinex-derivatives","BTCF0:USTF0",1743872201584,0.15866131,82716.0,82715.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1743872201779,0.15866131,82716.0,82715.0,0.76566]
["bitfinex-derivatives","BTCF0:USTF0",1743872201979,0.15966131,82716.0,82715.0,1.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743872202893,0.15966131,82716.0,82715.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743872203278,0.16066131,82716.0,82715.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743872203788,0.00018131,82724.0,82723.0,0.0846519]
["bitfinex-derivatives","BTCF0:USTF0",1743872204384,0.00018131,82724.0,82723.0,0.1954519]
["bitfinex-derivatives","BTCF0:USTF0",1743872204588,0.00018131,82724.0,82723.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743872204889,0.00018131,82724.0,82723.0,0.1954519]
["bitfinex-derivatives","BTCF0:USTF0",1743872205079,0.00194131,82724.0,82723.0,0.2000919]
["bitfinex-derivatives","BTCF0:USTF0",1743872206293,0.00294131,82724.0,82723.0,0.0922919]
["bitfinex-derivatives","BTCF0:USTF0",1743872207585,0.00294131,82724.0,82723.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743872207785,0.00294131,82724.0,82723.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743872208391,0.00294131,82724.0,82723.0,0.1982919]
["bitfinex-derivatives","BTCF0:USTF0",1743872210584,0.00294131,82724.0,82723.0,0.0846519]
["bitfinex-derivatives","BTCF0:USTF0",1743872210885,0.00294131,82724.0,82723.0,0.0852919]
["bitfinex-derivatives","BTCF0:USTF0",1743872213590,0.00294131,82724.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872214387,0.00294131,82724.0,82723.0,0.0852919]
["bitfinex-derivatives","BTCF0:USTF0",1743872216685,0.00294131,82724.0,82722.0,0.0423264]
["bitfinex-derivatives","BTCF0:USTF0",1743872216886,0.1049,82723.0,82722.0,0.1269793]
["bitfinex-derivatives","BTCF0:USTF0",1743872217087,0.10602001,82723.0,82722.0,0.1269793]
["bitfinex-derivatives","BTCF0:USTF0",1743872218494,0.10702001,82723.0,82722.0,0.1269793]
["bitfinex-derivatives","BTCF0:USTF0",1743872218696,0.10802001,82723.0,82722.0,0.1269793]
["bitfinex-derivatives","BTCF0:USTF0",1743872219706,0.10802001,82723.0,82722.0,0.15122165]
["bitfinex-derivatives","BTCF0:USTF0",1743872222795,0.10802001,82723.0,82722.0,0.1269793]
["bitfinex-derivatives","BTCF0:USTF0",1743872225790,0.10802001,82723.0,82722.0,0.06656875]
["bitfinex-derivatives","BTCF0:USTF0",1743872228709,0.10802001,82723.0,82722.0,0.0846529]
["bitfinex-derivatives","BTCF0:USTF0",1743872228904,0.10802001,82723.0,82722.0,0.3869793]
["bitfinex-derivatives","BTCF0:USTF0",1743872229200,0.08585251,82730.0,82729.0,0.0846457]
["bitfinex-derivatives","BTCF0:USTF0",1743872229594,0.08585251,82730.0,82729.0,0.3446457]
["bitfinex-derivatives","BTCF0:USTF0",1743872229798,0.08585251,82730.0,82729.0,0.5531457]
["bitfinex-derivatives","BTCF0:USTF0",1743872230104,0.08665251,82730.0,82729.0,0.5839457]
["bitfinex-derivatives","BTCF0:USTF0",1743872230496,0.08765251,82730.0,82729.0,0.5839457]
["bitfinex-derivatives","BTCF0:USTF0",1743872230696,0.08865251,82730.0,82729.0,0.5839457]
["bitfinex-derivatives","BTCF0:USTF0",1743872231397,0.08865251,82730.0,82729.0,0.2939457]
["bitfinex-derivatives","BTCF0:USTF0",1743872231701,0.08765251,82730.0,82729.0,0.5539457]
["bitfinex-derivatives","BTCF0:USTF0",1743872232005,0.08865251,82730.0,82729.0,0.2939457]
["bitfinex-derivatives","BTCF0:USTF0",1743872232204,0.08865251,82730.0,82729.0,0.5539457]
["bitfinex-derivatives","BTCF0:USTF0",1743872232606,0.08865251,82730.0,82729.0,0.5739457]
["bitfinex-derivatives","BTCF0:USTF0",1743872233093,0.08865251,82730.0,82729.0,0.5759457]
["bitfinex-derivatives","BTCF0:USTF0",1743872233499,0.08865251,82730.0,82729.0,0.5769457]
["bitfinex-derivatives","BTCF0:USTF0",1743872234498,0.08865251,82730.0,82729.0,0.2969457]
["bitfinex-derivatives","BTCF0:USTF0",1743872234704,0.08865251,82730.0,82729.0,0.5669457]
["bitfinex-derivatives","BTCF0:USTF0",1743872234906,0.08865251,82730.0,82729.0,0.50653515]
["bitfinex-derivatives","BTCF0:USTF0",1743872235103,0.0028,82730.0,82729.0,0.46653515]
["bitfinex-derivatives","BTCF0:USTF0",1743872235305,0.1047,82731.0,82729.0,0.46653515]
["bitfinex-derivatives","BTCF0:USTF0",1743872235306,0.06623,82731.0,82730.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743872235509,0.0004,82732.0,82731.0,0.0846437]
["bitfinex-derivatives","BTCF0:USTF0",1743872235800,0.0004,82732.0,82731.0,0.4423437]
["bitfinex-derivatives","BTCF0:USTF0",1743872236604,0.1068,82737.0,82736.0,0.0846386]
["bitfinex-derivatives","BTCF0:USTF0",1743872236805,0.1068,82737.0,82736.0,0.3446386]
["bitfinex-derivatives","BTCF0:USTF0",1743872237003,0.1068,82737.0,82736.0,0.0846386]
["bitfinex-derivatives","BTCF0:USTF0",1743872237598,0.1068,82737.0,82736.0,0.4454386]
["bitfinex-derivatives","BTCF0:USTF0",1743872237810,0.1068,82737.0,82736.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1743872238108,0.1088,82737.0,82736.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743872238498,0.2099,82737.0,82736.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1743872238905,0.2099,82737.0,82736.0,0.7852386]
["bitfinex-derivatives","BTCF0:USTF0",1743872239104,0.2099,82737.0,82736.0,0.8052386]
["bitfinex-derivatives","BTCF0:USTF0",1743872239407,0.2099,82737.0,82736.0,0.8042386]
["bitfinex-derivatives","BTCF0:USTF0",1743872239711,0.2099,82737.0,82736.0,0.8062386]
["bitfinex-derivatives","BTCF0:USTF0",1743872240104,0.2099,82737.0,82736.0,0.5562386]
["bitfinex-derivatives","BTCF0:USTF0",1743872240302,0.084618,82757.0,82736.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1743872240502,0.1109,82752.0,82750.0,0.0846233]
["bitfinex-derivatives","BTCF0:USTF0",1743872240706,0.1109,82752.0,82751.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1743872240997,0.001,82752.0,82751.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1743872241204,0.1109,82761.0,82760.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1743872241407,0.11154,82761.0,82760.0,0.32364281]
["bitfinex-derivatives","BTCF0:USTF0",1743872241609,0.11154,82761.0,82760.0,0.37484281]
["bitfinex-derivatives","BTCF0:USTF0",1743872241803,0.11154,82761.0,82760.0,0.09484281]
["bitfinex-derivatives","BTCF0:USTF0",1743872242004,0.11154,82761.0,82760.0,0.20554281]
["bitfinex-derivatives","BTCF0:USTF0",1743872242913,0.196153,82761.0,82760.0,0.01022881]
["bitfinex-derivatives","BTCF0:USTF0",1743872243211,0.196153,82761.0,82760.0,0.06075353]
["bitfinex-derivatives","BTCF0:USTF0",1743872243412,0.196153,82761.0,82760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743872243413,0.416253,82761.0,82760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743872243811,0.33164,82761.0,82760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743872244111,0.33164,82761.0,82759.0,0.0846147]
["bitfinex-derivatives","BTCF0:USTF0",1743872244315,0.33164,82761.0,82760.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1743872244609,0.33164,82761.0,82760.0,0.10073509]
["bitfinex-derivatives","BTCF0:USTF0",1743872244810,0.33164,82761.0,82760.0,0.01612109]
["bitfinex-derivatives","BTCF0:USTF0",1743872245014,0.416253,82761.0,82760.0,0.01612109]
["bitfinex-derivatives","BTCF0:USTF0",1743872246419,0.416253,82761.0,82760.0,0.01012109]
["bitfinex-derivatives","BTCF0:USTF0",1743872246716,0.416253,82761.0,82760.0,0.09473509]
["bitfinex-derivatives","BTCF0:USTF0",1743872246915,0.416253,82761.0,82760.0,0.03432454]
["bitfinex-derivatives","BTCF0:USTF0",1743872247418,0.416253,82761.0,82760.0,0.04032454]
["bitfinex-derivatives","BTCF0:USTF0",1743872247718,0.416253,82761.0,82760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743872249217,0.416253,82761.0,82760.0,0.01501359]
["bitfinex-derivatives","BTCF0:USTF0",1743872250018,0.416253,82761.0,82759.0,0.00493075]
["bitfinex-derivatives","BTCF0:USTF0",1743872250202,0.416253,82761.0,82758.0,0.1692308]
["bitfinex-derivatives","BTCF0:USTF0",1743872250403,0.416253,82761.0,82758.0,0.1700708]
["bitfinex-derivatives","BTCF0:USTF0",1743872250918,0.416253,82761.0,82758.0,0.22032859]
["bitfinex-derivatives","BTCF0:USTF0",1743872251119,0.416253,82761.0,82759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743872251318,0.416253,82761.0,82759.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743872251514,0.417253,82761.0,82759.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743872252318,0.084614,82760.0,82759.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743872252519,0.085534,82760.0,82759.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743872252720,0.298034,82760.0,82759.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743872253219,0.298034,82760.0,82757.0,0.0846161]
["bitfinex-derivatives","BTCF0:USTF0",1743872253417,0.298034,82760.0,82759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743872253620,0.299034,82760.0,82759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743872253917,0.299034,82760.0,82757.0,0.0846161]
["bitfinex-derivatives","BTCF0:USTF0",1743872254118,0.300034,82760.0,82759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743872254318,0.300034,82760.0,82759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872254510,0.21542,82760.0,82759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872254711,0.21442,82760.0,82759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872254911,0.21542,82760.0,82759.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1743872255108,0.21542,82760.0,82759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872255510,0.21542,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872255911,0.300034,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872256108,0.300034,82760.0,82758.0,0.04976009]
["bitfinex-derivatives","BTCF0:USTF0",1743872256317,0.300034,82760.0,82758.0,0.0853757]
["bitfinex-derivatives","BTCF0:USTF0",1743872257110,0.299034,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743872257316,0.300034,82760.0,82759.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1743872257722,0.300034,82760.0,82759.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1743872258423,0.300034,82760.0,82759.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1743872259127,0.300034,82760.0,82759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872259424,0.300034,82760.0,82759.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1743872260124,0.299034,82760.0,82759.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1743872260325,0.300034,82760.0,82759.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1743872262226,0.300034,82760.0,82758.0,0.16214376]
["bitfinex-derivatives","BTCF0:USTF0",1743872262926,0.300034,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743872264421,0.300034,82760.0,82759.0,0.196715]
["bitfinex-derivatives","BTCF0:USTF0",1743872265219,0.300034,82760.0,82759.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743872266234,0.21542,82760.0,82759.0,0.196715]
["bitfinex-derivatives","BTCF0:USTF0",1743872266928,0.300034,82760.0,82759.0,0.307815]
["bitfinex-derivatives","BTCF0:USTF0",1743872268029,0.300034,82760.0,82759.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743872268231,0.300034,82760.0,82759.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743872269328,0.300034,82760.0,82759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743872271230,0.0846161,82758.0,82757.0,0.00131664]
["bitfinex-derivatives","BTCF0:USTF0",1743872271530,0.0423075,82759.0,82754.0,0.0846198]
["bitfinex-derivatives","BTCF0:USTF0",1743872271732,0.002,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743872271934,0.14436208,82765.0,82764.0,0.0846099]
["bitfinex-derivatives","BTCF0:USTF0",1743872272124,0.14540209,82765.0,82764.0,0.0846099]
["bitfinex-derivatives","BTCF0:USTF0",1743872272528,0.14540209,82765.0,82764.0,0.3026099]
["bitfinex-derivatives","BTCF0:USTF0",1743872273133,0.14540209,82765.0,82764.0,0.4110099]
["bitfinex-derivatives","BTCF0:USTF0",1743872273319,0.14640209,82765.0,82764.0,0.4110099]
["bitfinex-derivatives","BTCF0:USTF0",1743872273519,0.14640209,82765.0,82764.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743872273724,0.0846116,82763.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872273924,0.2133,82764.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872274126,0.29791,82764.0,82760.0,0.0846137]
["bitfinex-derivatives","BTCF0:USTF0",1743872274320,0.29791,82764.0,82760.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1743872274526,0.0846113,82763.0,82760.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743872274821,0.084611,82763.0,82761.0,0.0846127]
["bitfinex-derivatives","BTCF0:USTF0",1743872275029,0.2167,82762.0,82761.0,0.0852527]
["bitfinex-derivatives","BTCF0:USTF0",1743872275237,0.21782001,82762.0,82761.0,0.0852527]
["bitfinex-derivatives","BTCF0:USTF0",1743872276438,0.21882001,82762.0,82761.0,0.0872527]
["bitfinex-derivatives","BTCF0:USTF0",1743872276628,0.21982001,82762.0,82761.0,0.0872527]
["bitfinex-derivatives","BTCF0:USTF0",1743872277428,0.21982001,82762.0,82761.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872277634,0.36483336,82762.0,82761.0,0.0872526]
["bitfinex-derivatives","BTCF0:USTF0",1743872278443,0.36483336,82762.0,82761.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872278644,0.36483336,82762.0,82761.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1743872278939,0.44944536,82762.0,82761.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1743872280335,0.44944536,82762.0,82761.0,0.16082945]
["bitfinex-derivatives","BTCF0:USTF0",1743872282036,0.084614,82760.0,82759.0,0.2174927]
["bitfinex-derivatives","BTCF0:USTF0",1743872282538,0.1031,82760.0,82759.0,0.3021077]
["bitfinex-derivatives","BTCF0:USTF0",1743872283240,0.1041,82760.0,82759.0,0.4147077]
["bitfinex-derivatives","BTCF0:USTF0",1743872283440,0.1051,82760.0,82759.0,0.35429715]
["bitfinex-derivatives","BTCF0:USTF0",1743872283739,0.1051,82760.0,82759.0,0.32128215]
["bitfinex-derivatives","BTCF0:USTF0",1743872284129,0.10630001,82760.0,82759.0,0.42688215]
["bitfinex-derivatives","BTCF0:USTF0",1743872284935,0.10630001,82760.0,82759.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1743872285241,0.1051,82760.0,82759.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1743872285636,0.292414,82760.0,82759.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1743872285934,0.403014,82760.0,82759.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743872286134,0.40421401,82760.0,82759.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743872286330,0.40421401,82760.0,82759.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743872286533,0.40421401,82760.0,82758.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743872287229,0.31960001,82760.0,82758.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743872287434,0.40421411,82760.0,82758.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743872287741,0.31960001,82760.0,82758.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743872288752,0.31960001,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743872288946,0.20800001,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743872289245,0.20900001,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743872289428,0.20900001,82760.0,82758.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743872289632,0.20900001,82760.0,82758.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1743872290132,0.20900001,82760.0,82759.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1743872290537,0.20900001,82760.0,82759.0,0.197515]
["bitfinex-derivatives","BTCF0:USTF0",1743872290737,0.20800001,82760.0,82759.0,0.197515]
["bitfinex-derivatives","BTCF0:USTF0",1743872290940,0.20900001,82760.0,82759.0,0.199515]
["bitfinex-derivatives","BTCF0:USTF0",1743872291139,0.10630001,82760.0,82759.0,0.199515]
["bitfinex-derivatives","BTCF0:USTF0",1743872291333,0.14501335,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743872291528,0.14501335,82762.0,82761.0,0.324613]
["bitfinex-derivatives","BTCF0:USTF0",1743872291738,0.1058,82767.0,82766.0,0.0846079]
["bitfinex-derivatives","BTCF0:USTF0",1743872292228,0.18149787,82769.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872292434,0.18149787,82769.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872292641,0.18149787,82769.0,82767.0,0.6535069]
["bitfinex-derivatives","BTCF0:USTF0",1743872292945,0.00018131,82769.0,82767.0,0.6535069]
["bitfinex-derivatives","BTCF0:USTF0",1743872293541,0.0014,82768.0,82767.0,0.6535069]
["bitfinex-derivatives","BTCF0:USTF0",1743872294540,0.2248,82768.0,82767.0,0.6535069]
["bitfinex-derivatives","BTCF0:USTF0",1743872294743,0.2258,82768.0,82767.0,0.6575069]
["bitfinex-derivatives","BTCF0:USTF0",1743872295247,0.22664,82768.0,82767.0,0.6581469]
["bitfinex-derivatives","BTCF0:USTF0",1743872295741,0.22664,82768.0,82767.0,0.59773635]
["bitfinex-derivatives","BTCF0:USTF0",1743872298645,0.22664,82768.0,82767.0,0.5373258]
["bitfinex-derivatives","BTCF0:USTF0",1743872301249,0.22664,82768.0,82767.0,0.4318258]
["bitfinex-derivatives","BTCF0:USTF0",1743872301744,0.22664,82768.0,82767.0,0.37141525]
["bitfinex-derivatives","BTCF0:USTF0",1743872304443,0.22664,82768.0,82767.0,0.1918469]
["bitfinex-derivatives","BTCF0:USTF0",1743872304642,0.22664,82768.0,82767.0,0.13143635]
["bitfinex-derivatives","BTCF0:USTF0",1743872307743,0.22664,82768.0,82767.0,0.0710258]
["bitfinex-derivatives","BTCF0:USTF0",1743872308543,0.33064,82768.0,82767.0,0.0710258]
["bitfinex-derivatives","BTCF0:USTF0",1743872310650,0.33064,82768.0,82767.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743872311450,0.33064,82768.0,82767.0,0.0892469]
["bitfinex-derivatives","BTCF0:USTF0",1743872312049,0.33064,82768.0,82767.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743872312651,0.33064,82768.0,82767.0,0.0892469]
["bitfinex-derivatives","BTCF0:USTF0",1743872313959,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872316850,0.33064,82768.0,82766.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872317053,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872319152,0.32964,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872319347,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872319753,0.33064,82768.0,82766.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872319952,0.32964,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872320158,0.33064,82768.0,82767.0,0.1968069]
["bitfinex-derivatives","BTCF0:USTF0",1743872321058,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872321361,0.33064,82768.0,82767.0,0.1361669]
["bitfinex-derivatives","BTCF0:USTF0",1743872321764,0.33064,82768.0,82767.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743872322062,0.33064,82768.0,82767.0,0.1361669]
["bitfinex-derivatives","BTCF0:USTF0",1743872322854,0.33064,82768.0,82767.0,0.07575635]
["bitfinex-derivatives","BTCF0:USTF0",1743872325965,0.33064,82768.0,82766.0,0.0423039]
["bitfinex-derivatives","BTCF0:USTF0",1743872326278,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872328870,0.33064,82768.0,82766.0,0.0423039]
["bitfinex-derivatives","BTCF0:USTF0",1743872329076,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872329378,0.32964,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872329582,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872330680,0.33064,82768.0,82766.0,0.0846078]
["bitfinex-derivatives","BTCF0:USTF0",1743872331983,0.33064,82768.0,82765.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1743872332180,0.33064,82768.0,82766.0,0.0846075]
["bitfinex-derivatives","BTCF0:USTF0",1743872332377,0.32964,82768.0,82766.0,0.0846075]
["bitfinex-derivatives","BTCF0:USTF0",1743872332576,0.33064,82768.0,82766.0,0.0846075]
["bitfinex-derivatives","BTCF0:USTF0",1743872334076,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872335183,0.33064,82768.0,82766.0,0.1988075]
["bitfinex-derivatives","BTCF0:USTF0",1743872336082,0.33064,82768.0,82766.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743872336386,0.33064,82768.0,82766.0,0.1988076]
["bitfinex-derivatives","BTCF0:USTF0",1743872336881,0.33064,82768.0,82766.0,0.2834152]
["bitfinex-derivatives","BTCF0:USTF0",1743872337084,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872338078,0.33064,82768.0,82766.0,0.1988076]
["bitfinex-derivatives","BTCF0:USTF0",1743872338282,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872339174,0.32964,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872339385,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872339981,0.32964,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872340284,0.33064,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743872340787,0.33064,82768.0,82766.0,0.1988076]
["bitfinex-derivatives","BTCF0:USTF0",1743872340984,0.0423035,82767.0,82763.0,0.22923022]
["bitfinex-derivatives","BTCF0:USTF0",1743872341191,0.0846099,82764.0,82763.0,0.22923022]
["bitfinex-derivatives","BTCF0:USTF0",1743872341580,0.2203,82764.0,82763.0,0.22923022]
["bitfinex-derivatives","BTCF0:USTF0",1743872341788,0.22134001,82764.0,82763.0,0.31384112]
["bitfinex-derivatives","BTCF0:USTF0",1743872342284,0.22134001,82764.0,82763.0,0.31684112]
["bitfinex-derivatives","BTCF0:USTF0",1743872342484,0.22134001,82764.0,82763.0,0.42684112]
["bitfinex-derivatives","BTCF0:USTF0",1743872342683,0.22234001,82764.0,82763.0,0.53814112]
["bitfinex-derivatives","BTCF0:USTF0",1743872342875,0.22334001,82764.0,82763.0,0.53814112]
["bitfinex-derivatives","BTCF0:USTF0",1743872343281,0.22334001,82764.0,82763.0,0.42684112]
["bitfinex-derivatives","BTCF0:USTF0",1743872343483,0.22334001,82764.0,82763.0,0.23223022]
["bitfinex-derivatives","BTCF0:USTF0",1743872343684,0.30794991,82764.0,82763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743872344079,0.0846123,82762.0,82760.0,0.30338945]
["bitfinex-derivatives","BTCF0:USTF0",1743872344379,0.0846191,82755.0,82754.0,0.06056715]
["bitfinex-derivatives","BTCF0:USTF0",1743872344579,0.08573911,82755.0,82754.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743872344776,0.21592001,82755.0,82754.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743872344980,0.2148,82755.0,82754.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743872345383,0.2994191,82755.0,82754.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743872345690,0.2148,82755.0,82754.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743872346085,0.2158,82755.0,82754.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1743872346788,0.2158,82755.0,82754.0,0.20797636]
["bitfinex-derivatives","BTCF0:USTF0",1743872346992,0.2168,82755.0,82754.0,0.20797636]
["bitfinex-derivatives","BTCF0:USTF0",1743872347289,0.2168,82755.0,82754.0,0.38756581]
["bitfinex-derivatives","BTCF0:USTF0",1743872347484,0.2168,82755.0,82754.0,0.49386581]
["bitfinex-derivatives","BTCF0:USTF0",1743872347684,0.2168,82755.0,82754.0,0.25386581]
["bitfinex-derivatives","BTCF0:USTF0",1743872347986,0.2168,82755.0,82754.0,0.49386581]
["bitfinex-derivatives","BTCF0:USTF0",1743872348391,0.21784001,82755.0,82754.0,0.49386581]
["bitfinex-derivatives","BTCF0:USTF0",1743872348593,0.21784001,82755.0,82754.0,0.25386581]
["bitfinex-derivatives","BTCF0:USTF0",1743872349490,0.21784001,82755.0,82754.0,0.51386581]
["bitfinex-derivatives","BTCF0:USTF0",1743872349891,0.2168,82755.0,82754.0,0.25386581]
["bitfinex-derivatives","BTCF0:USTF0",1743872350191,0.2168,82755.0,82754.0,0.42709616]
["bitfinex-derivatives","BTCF0:USTF0",1743872350382,0.2168,82755.0,82754.0,0.51171636]
["bitfinex-derivatives","BTCF0:USTF0",1743872350578,0.2168,82755.0,82754.0,0.26171636]
["bitfinex-derivatives","BTCF0:USTF0",1743872350781,0.2168,82755.0,82754.0,0.52171636]
["bitfinex-derivatives","BTCF0:USTF0",1743872351185,0.2168,82755.0,82754.0,0.26171636]
["bitfinex-derivatives","BTCF0:USTF0",1743872351388,0.2168,82755.0,82754.0,0.54171636]
["bitfinex-derivatives","BTCF0:USTF0",1743872352289,0.2168,82755.0,82754.0,0.26171636]
["bitfinex-derivatives","BTCF0:USTF0",1743872352489,0.2168,82755.0,82754.0,0.51171636]
["bitfinex-derivatives","BTCF0:USTF0",1743872353393,0.2168,82755.0,82754.0,0.45130581]
["bitfinex-derivatives","BTCF0:USTF0",1743872353594,0.2168,82755.0,82754.0,0.56210581]
["bitfinex-derivatives","BTCF0:USTF0",1743872354591,0.2168,82755.0,82754.0,0.59210581]
["bitfinex-derivatives","BTCF0:USTF0",1743872354792,0.2168,82755.0,82754.0,0.31210581]
["bitfinex-derivatives","BTCF0:USTF0",1743872354994,0.2168,82755.0,82754.0,0.58282581]
["bitfinex-derivatives","BTCF0:USTF0",1743872355195,0.2168,82755.0,82754.0,0.55282581]
["bitfinex-derivatives","BTCF0:USTF0",1743872355390,0.2168,82755.0,82754.0,0.31282581]
["bitfinex-derivatives","BTCF0:USTF0",1743872355591,0.2168,82755.0,82754.0,0.54282581]
["bitfinex-derivatives","BTCF0:USTF0",1743872355898,0.2168,82755.0,82754.0,0.56282581]
["bitfinex-derivatives","BTCF0:USTF0",1743872356199,0.2168,82755.0,82754.0,0.50241526]
["bitfinex-derivatives","BTCF0:USTF0",1743872356399,0.2168,82755.0,82754.0,0.26170541]
["bitfinex-derivatives","BTCF0:USTF0",1743872356584,0.2168,82755.0,82754.0,0.54170541]
["bitfinex-derivatives","BTCF0:USTF0",1743872356989,0.2168,82755.0,82754.0,0.53170541]
["bitfinex-derivatives","BTCF0:USTF0",1743872357499,0.2168,82755.0,82754.0,0.26170541]
["bitfinex-derivatives","BTCF0:USTF0",1743872357694,0.2168,82755.0,82754.0,0.87250541]
["bitfinex-derivatives","BTCF0:USTF0",1743872358993,0.2168,82755.0,82754.0,0.86250541]
["bitfinex-derivatives","BTCF0:USTF0",1743872359184,0.2168,82755.0,82754.0,0.80209486]
["bitfinex-derivatives","BTCF0:USTF0",1743872359590,0.2168,82755.0,82754.0,0.56209486]
["bitfinex-derivatives","BTCF0:USTF0",1743872360286,0.2168,82755.0,82754.0,0.45129486]
["bitfinex-derivatives","BTCF0:USTF0",1743872360902,0.2168,82755.0,82754.0,0.14199135]
["bitfinex-derivatives","BTCF0:USTF0",1743872361203,0.21784001,82755.0,82754.0,0.75279135]
["bitfinex-derivatives","BTCF0:USTF0",1743872361500,0.1056,82755.0,82754.0,0.85559135]
["bitfinex-derivatives","BTCF0:USTF0",1743872362287,0.1056,82755.0,82754.0,0.77510664]
["bitfinex-derivatives","BTCF0:USTF0",1743872362494,0.1056,82755.0,82754.0,0.85972684]
["bitfinex-derivatives","BTCF0:USTF0",1743872364496,0.1056,82755.0,82754.0,0.94352684]
["bitfinex-derivatives","BTCF0:USTF0",1743872365300,0.1056,82755.0,82754.0,0.88311629]
["bitfinex-derivatives","BTCF0:USTF0",1743872368308,0.1056,82755.0,82754.0,0.82270574]
["bitfinex-derivatives","BTCF0:USTF0",1743872369105,0.1056,82755.0,82754.0,0.83159624]
["bitfinex-derivatives","BTCF0:USTF0",1743872369507,0.1056,82755.0,82754.0,0.88339387]
["bitfinex-derivatives","BTCF0:USTF0",1743872371406,0.1056,82755.0,82754.0,0.82298332]
["bitfinex-derivatives","BTCF0:USTF0",1743872371605,0.07844927,82766.0,82765.0,0.0846089]
["bitfinex-derivatives","BTCF0:USTF0",1743872371802,0.07972927,82766.0,82765.0,0.0846089]
["bitfinex-derivatives","BTCF0:USTF0",1743872372007,0.07972927,82766.0,82765.0,0.4674089]
["bitfinex-derivatives","BTCF0:USTF0",1743872372306,0.07972927,82766.0,82765.0,0.1974089]
["bitfinex-derivatives","BTCF0:USTF0",1743872372707,0.08072927,82766.0,82765.0,0.0896089]
["bitfinex-derivatives","BTCF0:USTF0",1743872373203,0.08172927,82766.0,82765.0,0.0946089]
["bitfinex-derivatives","BTCF0:USTF0",1743872374507,0.08172927,82766.0,82765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743872374707,0.30122927,82766.0,82765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743872374909,0.30122927,82766.0,82765.0,0.0946089]
["bitfinex-derivatives","BTCF0:USTF0",1743872377508,0.30122927,82766.0,82765.0,0.03419835]
["bitfinex-derivatives","BTCF0:USTF0",1743872379814,0.22278,82766.0,82765.0,0.03419835]
["bitfinex-derivatives","BTCF0:USTF0",1743872380610,0.22278,82766.0,82765.0,0.0846089]
["bitfinex-derivatives","BTCF0:USTF0",1743872383511,0.22278,82766.0,82764.0,0.1281927]
["bitfinex-derivatives","BTCF0:USTF0",1743872384013,0.22278,82766.0,82765.0,0.0846089]
["bitfinex-derivatives","BTCF0:USTF0",1743872385304,0.22178,82766.0,82765.0,0.0846089]
["bitfinex-derivatives","BTCF0:USTF0",1743872385504,0.22278,82766.0,82765.0,0.0876089]
["bitfinex-derivatives","BTCF0:USTF0",1743872386419,0.22178,82766.0,82765.0,0.0876089]
["bitfinex-derivatives","BTCF0:USTF0",1743872386718,0.22278,82766.0,82765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743872387215,0.22278,82766.0,82765.0,0.0886089]
["bitfinex-derivatives","BTCF0:USTF0",1743872389819,0.22278,82766.0,82764.0,0.0423049]
["bitfinex-derivatives","BTCF0:USTF0",1743872390317,0.22278,82766.0,82765.0,0.0846089]
["bitfinex-derivatives","BTCF0:USTF0",1743872391019,0.22178,82766.0,82765.0,0.0846089]
["bitfinex-derivatives","BTCF0:USTF0",1743872391716,0.22178,82766.0,82765.0,0.0906089]
["bitfinex-derivatives","BTCF0:USTF0",1743872392611,0.22078,82766.0,82765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743872392814,0.22178,82766.0,82765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743872393208,0.22178,82766.0,82765.0,0.0956089]
["bitfinex-derivatives","BTCF0:USTF0",1743872395821,0.22178,82766.0,82765.0,0.03519835]
["bitfinex-derivatives","BTCF0:USTF0",1743872398728,0.22178,82766.0,82765.0,0.1995878]
["bitfinex-derivatives","BTCF0:USTF0",1743872399223,0.22178,82766.0,82765.0,0.2841967]
["bitfinex-derivatives","BTCF0:USTF0",1743872400222,0.11464956,82766.0,82765.0,0.2841967]
["bitfinex-derivatives","BTCF0:USTF0",1743872400424,1e-08,82770.0,82769.0,0.0846048]
["bitfinex-derivatives","BTCF0:USTF0",1743872400927,1e-08,82770.0,82769.0,0.1876048]
["bitfinex-derivatives","BTCF0:USTF0",1743872401526,0.00100001,82770.0,82769.0,0.1876048]
["bitfinex-derivatives","BTCF0:USTF0",1743872401717,0.00100001,82770.0,82769.0,0.04258945]
["bitfinex-derivatives","BTCF0:USTF0",1743872401920,0.00200001,82770.0,82769.0,0.04258945]
["bitfinex-derivatives","BTCF0:USTF0",1743872402310,0.00200001,82770.0,82769.0,0.12719425]
["bitfinex-derivatives","BTCF0:USTF0",1743872403329,0.002,82770.0,82769.0,0.12719425]
["bitfinex-derivatives","BTCF0:USTF0",1743872404229,0.002,82770.0,82769.0,0.12919425]
["bitfinex-derivatives","BTCF0:USTF0",1743872404919,0.002,82770.0,82769.0,0.0687837]
["bitfinex-derivatives","BTCF0:USTF0",1743872405230,0.00288001,82770.0,82769.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1743872405526,0.002,82770.0,82769.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1743872407524,0.1039,82777.0,82775.0,0.0845984]
["bitfinex-derivatives","BTCF0:USTF0",1743872407726,0.10486001,82777.0,82775.0,0.0853184]
["bitfinex-derivatives","BTCF0:USTF0",1743872407931,0.10486001,82777.0,82775.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743872408624,0.10586001,82777.0,82775.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743872410030,0.19145681,82777.0,82775.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743872410331,0.109,82776.0,82775.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743872410828,0.2177,82776.0,82774.0,0.0845988]
["bitfinex-derivatives","BTCF0:USTF0",1743872411031,0.1107,82775.0,82774.0,0.0845988]
["bitfinex-derivatives","BTCF0:USTF0",1743872411529,0.3281,82775.0,82774.0,0.0845988]
["bitfinex-derivatives","BTCF0:USTF0",1743872412228,0.3281,82775.0,82773.0,0.2433343]
["bitfinex-derivatives","BTCF0:USTF0",1743872412427,0.2184,82775.0,82774.0,0.0875997]
["bitfinex-derivatives","BTCF0:USTF0",1743872412934,0.21948,82775.0,82774.0,0.4495997]
["bitfinex-derivatives","BTCF0:USTF0",1743872413439,0.2184,82775.0,82774.0,0.1895997]
["bitfinex-derivatives","BTCF0:USTF0",1743872413629,0.2184,82775.0,82774.0,0.4495997]
["bitfinex-derivatives","BTCF0:USTF0",1743872413824,0.2194,82775.0,82774.0,0.4595997]
["bitfinex-derivatives","BTCF0:USTF0",1743872414021,0.2194,82775.0,82774.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1743872414221,0.2194,82775.0,82774.0,0.5328997]
["bitfinex-derivatives","BTCF0:USTF0",1743872414431,0.1107,82775.0,82774.0,0.5328997]
["bitfinex-derivatives","BTCF0:USTF0",1743872414627,0.09922,82775.0,82774.0,0.5328997]
["bitfinex-derivatives","BTCF0:USTF0",1743872414831,0.10022,82775.0,82774.0,0.2928997]
["bitfinex-derivatives","BTCF0:USTF0",1743872415033,0.1013,82775.0,82774.0,0.5239797]
["bitfinex-derivatives","BTCF0:USTF0",1743872415234,0.1013,82775.0,82774.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1743872415530,0.1013,82775.0,82774.0,0.5239797]
["bitfinex-derivatives","BTCF0:USTF0",1743872415733,0.1013,82775.0,82774.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1743872417031,0.1013,82775.0,82774.0,0.23356915]
["bitfinex-derivatives","BTCF0:USTF0",1743872419337,0.1013,82775.0,82774.0,0.46356915]
["bitfinex-derivatives","BTCF0:USTF0",1743872419539,0.10022,82775.0,82774.0,0.46356915]
["bitfinex-derivatives","BTCF0:USTF0",1743872419946,0.10022,82775.0,82774.0,0.1731586]
["bitfinex-derivatives","BTCF0:USTF0",1743872420132,0.10138,82775.0,82774.0,0.4531586]
["bitfinex-derivatives","BTCF0:USTF0",1743872420331,0.10022,82775.0,82774.0,0.4531586]
["bitfinex-derivatives","BTCF0:USTF0",1743872421041,0.10022,82775.0,82774.0,0.4131586]
["bitfinex-derivatives","BTCF0:USTF0",1743872421341,0.10022,82775.0,82774.0,0.4331586]
["bitfinex-derivatives","BTCF0:USTF0",1743872421545,0.10022,82775.0,82774.0,0.4431586]
["bitfinex-derivatives","BTCF0:USTF0",1743872422346,0.10022,82775.0,82774.0,0.4531586]
["bitfinex-derivatives","BTCF0:USTF0",1743872422737,0.09432,82775.0,82774.0,0.4531586]
["bitfinex-derivatives","BTCF0:USTF0",1743872422942,0.03532,82775.0,82774.0,0.4531586]
["bitfinex-derivatives","BTCF0:USTF0",1743872423239,0.03532,82775.0,82774.0,0.39274805]
["bitfinex-derivatives","BTCF0:USTF0",1743872424637,0.03432,82775.0,82774.0,0.39274805]
["bitfinex-derivatives","BTCF0:USTF0",1743872424946,0.03532,82775.0,82774.0,0.11274805]
["bitfinex-derivatives","BTCF0:USTF0",1743872425939,0.03532,82775.0,82774.0,0.35274805]
["bitfinex-derivatives","BTCF0:USTF0",1743872426144,0.03532,82775.0,82774.0,0.0523375]
["bitfinex-derivatives","BTCF0:USTF0",1743872426344,0.03532,82775.0,82774.0,0.2823375]
["bitfinex-derivatives","BTCF0:USTF0",1743872426546,0.03532,82775.0,82774.0,0.6931375]
["bitfinex-derivatives","BTCF0:USTF0",1743872427331,0.03532,82775.0,82774.0,0.3323375]
["bitfinex-derivatives","BTCF0:USTF0",1743872427740,0.03532,82775.0,82774.0,0.4131375]
["bitfinex-derivatives","BTCF0:USTF0",1743872428345,0.03532,82775.0,82774.0,0.6731375]
["bitfinex-derivatives","BTCF0:USTF0",1743872428542,0.03532,82775.0,82774.0,0.4131375]
["bitfinex-derivatives","BTCF0:USTF0",1743872429146,0.03532,82775.0,82774.0,0.35272695]
["bitfinex-derivatives","BTCF0:USTF0",1743872429335,0.03532,82775.0,82774.0,0.43732665]
["bitfinex-derivatives","BTCF0:USTF0",1743872429943,0.03532,82775.0,82774.0,0.4453997]
["bitfinex-derivatives","BTCF0:USTF0",1743872432149,0.03532,82775.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872432350,0.03532,82775.0,82774.0,0.4453997]
["bitfinex-derivatives","BTCF0:USTF0",1743872435255,0.0845997,82774.0,82773.0,0.28993039]
["bitfinex-derivatives","BTCF0:USTF0",1743872435446,0.5514997,82774.0,82773.0,0.28993039]
["bitfinex-derivatives","BTCF0:USTF0",1743872435745,0.0846079,82766.0,82757.0,0.48577977]
["bitfinex-derivatives","BTCF0:USTF0",1743872435958,0.4454079,82766.0,82757.0,0.48577977]
["bitfinex-derivatives","BTCF0:USTF0",1743872436153,0.6580079,82766.0,82757.0,0.48577977]
["bitfinex-derivatives","BTCF0:USTF0",1743872436353,0.6580079,82766.0,82757.0,0.43425977]
["bitfinex-derivatives","BTCF0:USTF0",1743872437242,0.6590079,82766.0,82765.0,0.98124314]
["bitfinex-derivatives","BTCF0:USTF0",1743872437442,0.6600079,82766.0,82765.0,0.98624314]
["bitfinex-derivatives","BTCF0:USTF0",1743872438158,0.6600079,82766.0,82765.0,0.92583259]
["bitfinex-derivatives","BTCF0:USTF0",1743872440346,0.6614879,82766.0,82765.0,0.92583259]
["bitfinex-derivatives","BTCF0:USTF0",1743872441244,0.6614879,82766.0,82765.0,0.36988314]
["bitfinex-derivatives","BTCF0:USTF0",1743872443045,0.6604879,82766.0,82765.0,0.36488314]
["bitfinex-derivatives","BTCF0:USTF0",1743872443249,0.6614879,82766.0,82765.0,0.36988314]
["bitfinex-derivatives","BTCF0:USTF0",1743872443557,0.3006879,82766.0,82765.0,0.36988314]
["bitfinex-derivatives","BTCF0:USTF0",1743872443761,0.6614879,82766.0,82765.0,0.36988314]
["bitfinex-derivatives","BTCF0:USTF0",1743872444348,0.6614879,82766.0,82765.0,0.30947259]
["bitfinex-derivatives","BTCF0:USTF0",1743872444759,0.6614879,82766.0,82765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743872446658,0.3006879,82766.0,82765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743872446857,0.6614879,82766.0,82765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743872447057,0.3006879,82766.0,82765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743872447258,0.0846191,82755.0,82754.0,0.00827758]
["bitfinex-derivatives","BTCF0:USTF0",1743872447460,0.0846202,82754.0,82752.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743872447752,0.3027202,82754.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872447958,0.3027202,82754.0,82753.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1743872448660,0.30412021,82754.0,82753.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743872448852,0.0846212,82753.0,82752.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743872449160,0.0860612,82753.0,82752.0,0.06064398]
["bitfinex-derivatives","BTCF0:USTF0",1743872449355,0.1954612,82753.0,82752.0,0.06064398]
["bitfinex-derivatives","BTCF0:USTF0",1743872450261,0.1964612,82753.0,82752.0,0.06064398]
["bitfinex-derivatives","BTCF0:USTF0",1743872450459,0.0846294,82745.0,82744.0,0.47459272]
["bitfinex-derivatives","BTCF0:USTF0",1743872450767,0.08602941,82745.0,82744.0,0.47459272]
["bitfinex-derivatives","BTCF0:USTF0",1743872451060,0.19202941,82745.0,82744.0,0.47459272]
["bitfinex-derivatives","BTCF0:USTF0",1743872451966,0.19302941,82745.0,82744.0,0.53418482]
["bitfinex-derivatives","BTCF0:USTF0",1743872452262,0.08702941,82745.0,82744.0,0.64688482]
["bitfinex-derivatives","BTCF0:USTF0",1743872452559,0.0856294,82745.0,82744.0,0.64688482]
["bitfinex-derivatives","BTCF0:USTF0",1743872453262,0.08802941,82745.0,82744.0,0.64688482]
["bitfinex-derivatives","BTCF0:USTF0",1743872453562,0.08802941,82745.0,82744.0,0.58647427]
["bitfinex-derivatives","BTCF0:USTF0",1743872454253,0.19492941,82745.0,82744.0,0.58647427]
["bitfinex-derivatives","BTCF0:USTF0",1743872454654,0.0402703,82749.0,82744.0,0.99647427]
["bitfinex-derivatives","BTCF0:USTF0",1743872454858,0.42442349,82778.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872455159,0.0845977,82776.0,82770.0,0.07375296]
["bitfinex-derivatives","BTCF0:USTF0",1743872455363,0.0846001,82774.0,82771.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1743872455868,0.00072,82774.0,82771.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1743872456159,0.10160316,82777.0,82771.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1743872456369,0.10236316,82777.0,82773.0,0.30038945]
["bitfinex-derivatives","BTCF0:USTF0",1743872456565,0.20896316,82777.0,82774.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1743872457065,0.20896316,82777.0,82774.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1743872457461,0.20996316,82777.0,82774.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1743872458052,0.20896316,82777.0,82774.0,0.3016193]
["bitfinex-derivatives","BTCF0:USTF0",1743872458257,0.20996316,82777.0,82774.0,0.3016193]
["bitfinex-derivatives","BTCF0:USTF0",1743872458465,0.21096316,82777.0,82774.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1743872458854,0.20996316,82777.0,82775.0,0.0845978]
["bitfinex-derivatives","BTCF0:USTF0",1743872459059,0.21096316,82777.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872459358,0.21096316,82777.0,82776.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743872459562,0.20996316,82777.0,82776.0,0.15722945]
["bitfinex-derivatives","BTCF0:USTF0",1743872459762,0.21096316,82777.0,82776.0,0.15722945]
["bitfinex-derivatives","BTCF0:USTF0",1743872460371,0.20996316,82777.0,82776.0,0.15722945]
["bitfinex-derivatives","BTCF0:USTF0",1743872460560,0.21096316,82777.0,82776.0,0.15822945]
["bitfinex-derivatives","BTCF0:USTF0",1743872461565,0.20996316,82777.0,82776.0,0.15822945]
["bitfinex-derivatives","BTCF0:USTF0",1743872461768,0.10436316,82777.0,82776.0,0.24382715]
["bitfinex-derivatives","BTCF0:USTF0",1743872461970,0.10360316,82777.0,82776.0,0.24382715]
["bitfinex-derivatives","BTCF0:USTF0",1743872462454,0.10360316,82777.0,82776.0,0.1834166]
["bitfinex-derivatives","BTCF0:USTF0",1743872462965,0.002,82777.0,82776.0,0.1834166]
["bitfinex-derivatives","BTCF0:USTF0",1743872463164,0.1057,82783.0,82782.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1743872463367,0.00068,82783.0,82782.0,0.8051355]
["bitfinex-derivatives","BTCF0:USTF0",1743872463573,0.1015,82788.0,82785.0,0.0845876]
["bitfinex-derivatives","BTCF0:USTF0",1743872463771,0.1023,82788.0,82785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743872464169,0.1097,82787.0,82785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743872464364,0.11046,82787.0,82785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743872464564,0.1015,82786.0,82785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743872464861,0.10226,82786.0,82785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743872465472,0.10226,82786.0,82782.0,0.5174955]
["bitfinex-derivatives","BTCF0:USTF0",1743872465675,0.10226,82786.0,82785.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743872465870,0.10326,82786.0,82785.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1743872466067,0.10326,82786.0,82785.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1743872466570,0.10326,82786.0,82785.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1743872466770,0.10326,82786.0,82785.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1743872466969,0.10426,82786.0,82785.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1743872468279,0.10426,82786.0,82785.0,0.3077285]
["bitfinex-derivatives","BTCF0:USTF0",1743872468461,0.1035,82786.0,82785.0,0.24731795]
["bitfinex-derivatives","BTCF0:USTF0",1743872469062,0.10422,82786.0,82785.0,0.24731795]
["bitfinex-derivatives","BTCF0:USTF0",1743872469474,0.10322,82786.0,82785.0,0.24431795]
["bitfinex-derivatives","BTCF0:USTF0",1743872469666,0.10422,82786.0,82785.0,0.24631795]
["bitfinex-derivatives","BTCF0:USTF0",1743872470270,0.10322,82786.0,82785.0,0.24431795]
["bitfinex-derivatives","BTCF0:USTF0",1743872470473,0.10422,82786.0,82785.0,0.24631795]
["bitfinex-derivatives","BTCF0:USTF0",1743872471461,0.10422,82786.0,82785.0,0.16172945]
["bitfinex-derivatives","BTCF0:USTF0",1743872471662,0.10322,82786.0,82785.0,0.0993189]
["bitfinex-derivatives","BTCF0:USTF0",1743872471978,0.10322,82786.0,82785.0,0.1059589]
["bitfinex-derivatives","BTCF0:USTF0",1743872472277,0.10222,82786.0,82785.0,0.1099589]
["bitfinex-derivatives","BTCF0:USTF0",1743872472971,0.10222,82786.0,82785.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743872473169,0.1868074,82786.0,82785.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743872473569,0.2935074,82786.0,82785.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743872474473,0.20892,82786.0,82785.0,0.0972285]
["bitfinex-derivatives","BTCF0:USTF0",1743872474681,0.20892,82786.0,82783.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1743872474883,0.20892,82786.0,82783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743872475384,0.21092,82786.0,82785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743872475880,0.21092,82786.0,82785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743872476071,0.21092,82786.0,82783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743872476976,0.21092,82786.0,82785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743872477578,0.21092,82786.0,82785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743872477781,0.21092,82786.0,82782.0,0.50638085]
["bitfinex-derivatives","BTCF0:USTF0",1743872477972,0.0845899,82784.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872478173,0.2955905,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872479771,0.2975905,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872480273,0.20916,82783.0,82782.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743872480784,0.20916,82783.0,82782.0,0.30106945]
["bitfinex-derivatives","BTCF0:USTF0",1743872482277,0.20916,82783.0,82782.0,0.38566095]
["bitfinex-derivatives","BTCF0:USTF0",1743872482778,0.20916,82783.0,82782.0,0.30106945]
["bitfinex-derivatives","BTCF0:USTF0",1743872483784,0.20916,82783.0,82782.0,0.2406589]
["bitfinex-derivatives","BTCF0:USTF0",1743872485679,0.20916,82783.0,82782.0,0.3252504]
["bitfinex-derivatives","BTCF0:USTF0",1743872486685,0.20916,82783.0,82782.0,0.37583985]
["bitfinex-derivatives","BTCF0:USTF0",1743872486891,0.20916,82783.0,82782.0,0.39793985]
["bitfinex-derivatives","BTCF0:USTF0",1743872487091,0.20916,82783.0,82782.0,0.63793985]
["bitfinex-derivatives","BTCF0:USTF0",1743872487391,0.208,82783.0,82782.0,0.62793985]
["bitfinex-derivatives","BTCF0:USTF0",1743872487880,0.208,82783.0,82782.0,0.65793985]
["bitfinex-derivatives","BTCF0:USTF0",1743872488076,0.1019,82793.0,82789.0,0.169167]
["bitfinex-derivatives","BTCF0:USTF0",1743872488282,0.1019,82793.0,82790.0,0.2100828]
["bitfinex-derivatives","BTCF0:USTF0",1743872488581,0.1019,82793.0,82790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743872489090,0.0845818,82792.0,82790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743872489286,0.08570181,82792.0,82790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743872489480,0.1096,82791.0,82790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743872489676,0.11072001,82791.0,82790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743872489982,0.11072001,82791.0,82786.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1743872490180,0.1047,82790.0,82786.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1743872490585,0.1096,82789.0,82785.0,0.0422942]
["bitfinex-derivatives","BTCF0:USTF0",1743872491182,0.1054,82788.0,82785.0,0.0422942]
["bitfinex-derivatives","BTCF0:USTF0",1743872491588,0.1096,82787.0,82785.0,0.0422942]
["bitfinex-derivatives","BTCF0:USTF0",1743872491890,0.11072001,82787.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872492192,0.0845891,82785.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872492381,0.2171,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872492786,0.2171,82784.0,82783.0,0.30038945]
["bitfinex-derivatives","BTCF0:USTF0",1743872493382,0.21826,82784.0,82783.0,0.30038945]
["bitfinex-derivatives","BTCF0:USTF0",1743872493583,0.21826,82784.0,82783.0,0.38497995]
["bitfinex-derivatives","BTCF0:USTF0",1743872493784,0.21926,82784.0,82783.0,0.38497995]
["bitfinex-derivatives","BTCF0:USTF0",1743872493983,0.21926,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743872494179,0.21926,82784.0,82782.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743872494691,0.21926,82784.0,82782.0,0.1910913]
["bitfinex-derivatives","BTCF0:USTF0",1743872494890,0.22026,82784.0,82782.0,0.1910913]
["bitfinex-derivatives","BTCF0:USTF0",1743872495592,0.21926,82784.0,82782.0,0.2756826]
["bitfinex-derivatives","BTCF0:USTF0",1743872495795,0.22026,82784.0,82782.0,0.21527205]
["bitfinex-derivatives","BTCF0:USTF0",1743872496095,0.22026,82784.0,82782.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1743872496791,0.22026,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743872498086,0.21062529,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743872498896,0.21062529,82784.0,82782.0,0.37452693]
["bitfinex-derivatives","BTCF0:USTF0",1743872499095,0.21062529,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743872500893,0.21062529,82784.0,82782.0,0.37452693]
["bitfinex-derivatives","BTCF0:USTF0",1743872501101,0.21062529,82784.0,82782.0,0.28993563]
["bitfinex-derivatives","BTCF0:USTF0",1743872501298,0.21062529,82784.0,82782.0,0.37452703]
["bitfinex-derivatives","BTCF0:USTF0",1743872501788,0.20962529,82784.0,82782.0,0.37452703]
["bitfinex-derivatives","BTCF0:USTF0",1743872501988,0.21062529,82784.0,82782.0,0.31411648]
["bitfinex-derivatives","BTCF0:USTF0",1743872504899,0.21062529,82784.0,82782.0,0.25370593]
["bitfinex-derivatives","BTCF0:USTF0",1743872505501,0.21062529,82784.0,82781.0,0.1360722]
["bitfinex-derivatives","BTCF0:USTF0",1743872505502,0.21062529,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743872506297,0.21062529,82784.0,82782.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1743872507396,0.21062529,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743872507905,0.21062529,82784.0,82783.0,0.2544905]
["bitfinex-derivatives","BTCF0:USTF0",1743872509506,0.20962529,82784.0,82783.0,0.2544905]
["bitfinex-derivatives","BTCF0:USTF0",1743872509700,0.21062529,82784.0,82783.0,0.2544905]
["bitfinex-derivatives","BTCF0:USTF0",1743872510505,0.10856,82784.0,82783.0,0.2544905]
["bitfinex-derivatives","BTCF0:USTF0",1743872511106,0.10856,82784.0,82783.0,0.1911905]
["bitfinex-derivatives","BTCF0:USTF0",1743872513596,0.07356,82784.0,82783.0,0.2426705]
["bitfinex-derivatives","BTCF0:USTF0",1743872513802,0.0724,82784.0,82783.0,0.5159705]
["bitfinex-derivatives","BTCF0:USTF0",1743872514003,0.0724,82784.0,82783.0,0.45560444]
["bitfinex-derivatives","BTCF0:USTF0",1743872515612,0.0724,82784.0,82783.0,0.45624444]
["bitfinex-derivatives","BTCF0:USTF0",1743872516205,0.10811328,82793.0,82792.0,0.0845813]
["bitfinex-derivatives","BTCF0:USTF0",1743872516507,0.10931329,82793.0,82792.0,0.3553013]
["bitfinex-derivatives","BTCF0:USTF0",1743872516707,0.10811328,82793.0,82792.0,0.6049013]
["bitfinex-derivatives","BTCF0:USTF0",1743872516910,0.10829448,82795.0,82794.0,0.0845793]
["bitfinex-derivatives","BTCF0:USTF0",1743872517104,0.10829448,82795.0,82794.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1743872517293,0.10829448,82795.0,82794.0,0.3836593]
["bitfinex-derivatives","BTCF0:USTF0",1743872517699,0.18098636,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872517899,0.18218637,82803.0,82802.0,0.3552111]
["bitfinex-derivatives","BTCF0:USTF0",1743872518100,0.18218637,82803.0,82802.0,0.4623111]
["bitfinex-derivatives","BTCF0:USTF0",1743872518500,0.17148637,82803.0,82802.0,0.4723111]
["bitfinex-derivatives","BTCF0:USTF0",1743872519202,0.28128637,82803.0,82802.0,0.4723111]
["bitfinex-derivatives","BTCF0:USTF0",1743872519395,0.28128637,82803.0,82802.0,0.1923111]
["bitfinex-derivatives","BTCF0:USTF0",1743872519602,0.28128637,82803.0,82802.0,0.4423111]
["bitfinex-derivatives","BTCF0:USTF0",1743872519801,0.28128637,82803.0,82802.0,0.1923111]
["bitfinex-derivatives","BTCF0:USTF0",1743872519997,0.28228637,82803.0,82802.0,0.52412611]
["bitfinex-derivatives","BTCF0:USTF0",1743872520205,0.25060637,82803.0,82802.0,0.85492611]
["bitfinex-derivatives","BTCF0:USTF0",1743872520509,0.1376346,82812.0,82811.0,0.0845619]
["bitfinex-derivatives","BTCF0:USTF0",1743872520709,0.1019,82819.0,82814.0,0.0845585]
["bitfinex-derivatives","BTCF0:USTF0",1743872520902,0.1019,82819.0,82814.0,0.1691164]
["bitfinex-derivatives","BTCF0:USTF0",1743872521100,0.1019,82819.0,82814.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1743872521307,0.3608,82829.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872521507,0.1019,82828.0,82823.0,0.0845489]
["bitfinex-derivatives","BTCF0:USTF0",1743872521708,0.1864449,82828.0,82823.0,0.0845489]
["bitfinex-derivatives","BTCF0:USTF0",1743872521908,0.1864449,82828.0,82824.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743872522216,0.1019,82828.0,82825.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1743872522404,0.1864447,82828.0,82824.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743872522604,0.1864447,82828.0,82824.0,0.1883485]
["bitfinex-derivatives","BTCF0:USTF0",1743872523105,0.1874447,82828.0,82824.0,0.12798244]
["bitfinex-derivatives","BTCF0:USTF0",1743872523407,0.1078,82827.0,82824.0,0.0845483]
["bitfinex-derivatives","BTCF0:USTF0",1743872523707,0.105578,82837.0,82833.0,0.0422694]
["bitfinex-derivatives","BTCF0:USTF0",1743872523901,0.105578,82837.0,82836.0,0.0845364]
["bitfinex-derivatives","BTCF0:USTF0",1743872524105,0.28993691,82847.0,82836.0,0.00919248]
["bitfinex-derivatives","BTCF0:USTF0",1743872524307,0.0422647,82843.0,82837.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743872524506,0.0422647,82843.0,82832.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1743872524507,0.29596139,82839.0,82832.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743872524700,0.29596139,82839.0,82833.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743872525012,0.0845364,82836.0,82833.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743872525212,0.00084,82836.0,82833.0,0.1969593]
["bitfinex-derivatives","BTCF0:USTF0",1743872525706,0.00084,82836.0,82833.0,0.2814986]
["bitfinex-derivatives","BTCF0:USTF0",1743872525912,0.00084,82836.0,82833.0,0.2009593]
["bitfinex-derivatives","BTCF0:USTF0",1743872526313,0.00084,82836.0,82833.0,0.14059324]
["bitfinex-derivatives","BTCF0:USTF0",1743872526809,0.00084,82836.0,82833.0,0.14659324]
["bitfinex-derivatives","BTCF0:USTF0",1743872527017,0.1889769,82836.0,82833.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743872527214,0.2958769,82836.0,82833.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743872527412,0.2958769,82836.0,82833.0,0.10045498]
["bitfinex-derivatives","BTCF0:USTF0",1743872527615,0.21134,82836.0,82833.0,0.10345498]
["bitfinex-derivatives","BTCF0:USTF0",1743872528218,0.21134,82836.0,82833.0,0.01891568]
["bitfinex-derivatives","BTCF0:USTF0",1743872528615,0.21134,82836.0,82833.0,0.10345508]
["bitfinex-derivatives","BTCF0:USTF0",1743872529117,0.105,82835.0,82833.0,0.10345508]
["bitfinex-derivatives","BTCF0:USTF0",1743872529417,0.0845394,82833.0,82832.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743872529621,0.08557941,82833.0,82832.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743872530416,0.29447941,82833.0,82832.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743872530609,0.29447941,82833.0,82832.0,0.00972631]
["bitfinex-derivatives","BTCF0:USTF0",1743872530808,0.29447941,82833.0,82832.0,0.01172631]
["bitfinex-derivatives","BTCF0:USTF0",1743872531816,0.0845445,82828.0,82827.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743872532012,0.0845588,82814.0,82807.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743872532212,0.0845588,82814.0,82813.0,0.55583394]
["bitfinex-derivatives","BTCF0:USTF0",1743872532510,0.2098,82814.0,82813.0,0.55583394]
["bitfinex-derivatives","BTCF0:USTF0",1743872532710,0.2098,82814.0,82813.0,0.64039384]
["bitfinex-derivatives","BTCF0:USTF0",1743872532914,0.2098,82814.0,82813.0,0.55583394]
["bitfinex-derivatives","BTCF0:USTF0",1743872533119,0.21108,82814.0,82813.0,0.55583394]
["bitfinex-derivatives","BTCF0:USTF0",1743872533320,0.2956388,82814.0,82813.0,0.55583394]
["bitfinex-derivatives","BTCF0:USTF0",1743872533617,0.2956388,82814.0,82813.0,0.56183394]
["bitfinex-derivatives","BTCF0:USTF0",1743872534308,0.2966388,82814.0,82813.0,0.56183394]
["bitfinex-derivatives","BTCF0:USTF0",1743872534718,0.2956388,82814.0,82813.0,0.56183394]
["bitfinex-derivatives","BTCF0:USTF0",1743872534919,0.2966388,82814.0,82813.0,0.56183394]
["bitfinex-derivatives","BTCF0:USTF0",1743872535114,0.3985388,82814.0,82813.0,0.56183394]
["bitfinex-derivatives","BTCF0:USTF0",1743872535422,0.3995388,82814.0,82813.0,0.49946788]
["bitfinex-derivatives","BTCF0:USTF0",1743872535914,0.3985388,82814.0,82813.0,0.49546788]
["bitfinex-derivatives","BTCF0:USTF0",1743872536120,0.3985388,82814.0,82813.0,0.50856253]
["bitfinex-derivatives","BTCF0:USTF0",1743872536121,0.3995388,82814.0,82813.0,0.50856253]
["bitfinex-derivatives","BTCF0:USTF0",1743872536713,0.3985388,82814.0,82813.0,0.50456253]
["bitfinex-derivatives","BTCF0:USTF0",1743872536912,0.3995388,82814.0,82813.0,0.50856253]
["bitfinex-derivatives","BTCF0:USTF0",1743872537320,0.3985388,82814.0,82813.0,0.50856253]
["bitfinex-derivatives","BTCF0:USTF0",1743872537615,0.3995388,82814.0,82813.0,0.50856253]
["bitfinex-derivatives","BTCF0:USTF0",1743872538319,0.3995388,82814.0,82813.0,0.44419647]
["bitfinex-derivatives","BTCF0:USTF0",1743872538320,0.3985388,82814.0,82813.0,0.44419647]
["bitfinex-derivatives","BTCF0:USTF0",1743872538508,0.3985388,82814.0,82813.0,0.44819647]
["bitfinex-derivatives","BTCF0:USTF0",1743872538509,0.3995388,82814.0,82813.0,0.44819647]
["bitfinex-derivatives","BTCF0:USTF0",1743872539117,0.3985388,82814.0,82813.0,0.44419647]
["bitfinex-derivatives","BTCF0:USTF0",1743872539317,0.3995388,82814.0,82813.0,0.44919647]
["bitfinex-derivatives","BTCF0:USTF0",1743872539525,0.3985388,82814.0,82813.0,0.44919647]
["bitfinex-derivatives","BTCF0:USTF0",1743872539815,0.3995388,82814.0,82813.0,0.44919647]
["bitfinex-derivatives","BTCF0:USTF0",1743872540114,0.3985388,82814.0,82813.0,0.44919647]
["bitfinex-derivatives","BTCF0:USTF0",1743872540313,0.3995388,82814.0,82813.0,0.44919647]
["bitfinex-derivatives","BTCF0:USTF0",1743872541425,0.3995388,82814.0,82813.0,0.38883041]
["bitfinex-derivatives","BTCF0:USTF0",1743872541622,0.3995388,82814.0,82813.0,0.38783041]
["bitfinex-derivatives","BTCF0:USTF0",1743872544524,0.3995388,82814.0,82813.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1743872546324,0.7603388,82814.0,82813.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1743872547227,0.6547388,82814.0,82813.0,0.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1743872547430,0.6547388,82814.0,82813.0,0.26709829]
["bitfinex-derivatives","BTCF0:USTF0",1743872548729,0.2939388,82814.0,82813.0,0.26709829]
["bitfinex-derivatives","BTCF0:USTF0",1743872550429,0.2939388,82814.0,82813.0,0.20673223]
["bitfinex-derivatives","BTCF0:USTF0",1743872550933,0.2939388,82814.0,82813.0,0.45673223]
["bitfinex-derivatives","BTCF0:USTF0",1743872551234,0.2939388,82814.0,82813.0,0.20673223]
["bitfinex-derivatives","BTCF0:USTF0",1743872552730,0.2939388,82814.0,82813.0,0.01309465]
["bitfinex-derivatives","BTCF0:USTF0",1743872553527,0.0845629,82810.0,82809.0,0.17212859]
["bitfinex-derivatives","BTCF0:USTF0",1743872553728,0.08580291,82810.0,82809.0,0.44212859]
["bitfinex-derivatives","BTCF0:USTF0",1743872553928,0.00124001,82810.0,82809.0,0.45212859]
["bitfinex-derivatives","BTCF0:USTF0",1743872554235,0.00124001,82810.0,82809.0,0.42212859]
["bitfinex-derivatives","BTCF0:USTF0",1743872554429,0.00124001,82810.0,82809.0,0.50669249]
["bitfinex-derivatives","BTCF0:USTF0",1743872554430,0.10534001,82810.0,82809.0,0.50669249]
["bitfinex-derivatives","BTCF0:USTF0",1743872554731,0.002,82814.0,82812.0,0.0422804]
["bitfinex-derivatives","BTCF0:USTF0",1743872554926,0.00018069,82822.0,82820.0,0.0845523]
["bitfinex-derivatives","BTCF0:USTF0",1743872555136,0.0013807,82822.0,82821.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743872555328,0.00018069,82822.0,82821.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743872555533,0.0013807,82822.0,82821.0,0.4681917]
["bitfinex-derivatives","BTCF0:USTF0",1743872555736,0.00018069,82822.0,82821.0,0.4681917]
["bitfinex-derivatives","BTCF0:USTF0",1743872556037,0.00018069,82822.0,82821.0,0.4581917]
["bitfinex-derivatives","BTCF0:USTF0",1743872556431,0.0023807,82822.0,82821.0,0.1881917]
["bitfinex-derivatives","BTCF0:USTF0",1743872556633,0.0023807,82822.0,82821.0,0.48452564]
["bitfinex-derivatives","BTCF0:USTF0",1743872556836,0.0023807,82822.0,82821.0,0.58732564]
["bitfinex-derivatives","BTCF0:USTF0",1743872557435,0.1900456,82827.0,82821.0,0.58732564]
["bitfinex-derivatives","BTCF0:USTF0",1743872557436,0.05744014,82827.0,82826.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743872557738,0.0845403,82833.0,82829.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1743872557930,0.0845403,82833.0,82830.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743872558132,0.0853803,82833.0,82830.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1743872558332,0.0845405,82832.0,82830.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1743872558535,0.0853805,82832.0,82830.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1743872558739,0.00084,82832.0,82830.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1743872559631,0.00084,82832.0,82830.0,0.24861394]
["bitfinex-derivatives","BTCF0:USTF0",1743872560033,0.00084,82832.0,82831.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1743872560640,0.001,82833.0,82832.0,0.0845405]
["bitfinex-derivatives","BTCF0:USTF0",1743872561237,0.001,82833.0,82832.0,0.1894405]
["bitfinex-derivatives","BTCF0:USTF0",1743872562143,0.103,82838.0,82832.0,0.1894405]
["bitfinex-derivatives","BTCF0:USTF0",1743872562144,0.103,82838.0,82834.0,0.0845375]
["bitfinex-derivatives","BTCF0:USTF0",1743872562338,0.2928345,82838.0,82835.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743872562645,0.2928345,82838.0,82835.0,0.12907134]
["bitfinex-derivatives","BTCF0:USTF0",1743872562844,0.2083,82838.0,82836.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743872563036,0.2083,82838.0,82835.0,0.12907134]
["bitfinex-derivatives","BTCF0:USTF0",1743872563037,0.0845358,82837.0,82835.0,0.04453394]
["bitfinex-derivatives","BTCF0:USTF0",1743872563242,0.2083,82838.0,82835.0,0.12907114]
["bitfinex-derivatives","BTCF0:USTF0",1743872563442,0.1012,82836.0,82835.0,0.12907114]
["bitfinex-derivatives","BTCF0:USTF0",1743872563645,0.1012,82836.0,82835.0,0.23597114]
["bitfinex-derivatives","BTCF0:USTF0",1743872564235,0.1012,82836.0,82835.0,0.23897114]
["bitfinex-derivatives","BTCF0:USTF0",1743872564634,0.1012,82836.0,82835.0,0.23997114]
["bitfinex-derivatives","BTCF0:USTF0",1743872565145,0.10204,82836.0,82835.0,0.24061114]
["bitfinex-derivatives","BTCF0:USTF0",1743872565343,0.10204,82836.0,82835.0,0.23961114]
["bitfinex-derivatives","BTCF0:USTF0",1743872565544,0.10304,82836.0,82835.0,0.24061114]
["bitfinex-derivatives","BTCF0:USTF0",1743872565745,0.10304,82836.0,82835.0,0.18024508]
["bitfinex-derivatives","BTCF0:USTF0",1743872566143,0.10304,82836.0,82835.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1743872566447,0.10304,82836.0,82835.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743872568648,0.21314,82836.0,82831.0,0.5601704]
["bitfinex-derivatives","BTCF0:USTF0",1743872568838,0.21314,82836.0,82832.0,0.0845399]
["bitfinex-derivatives","BTCF0:USTF0",1743872569038,0.21314,82836.0,82832.0,0.0855799]
["bitfinex-derivatives","BTCF0:USTF0",1743872569548,0.2554085,82836.0,82832.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743872569743,0.0845394,82833.0,82832.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743872569939,0.08557941,82833.0,82832.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743872570151,0.08557941,82833.0,82832.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743872570338,0.41197941,82833.0,82832.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743872570545,0.41197941,82833.0,82832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743872571041,0.41197941,82833.0,82831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743872571042,0.0845405,82832.0,82831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743872571341,0.0845445,82828.0,82827.0,0.2155886]
["bitfinex-derivatives","BTCF0:USTF0",1743872571542,0.0845486,82824.0,82823.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743872571847,0.0845497,82823.0,82822.0,0.22808611]
["bitfinex-derivatives","BTCF0:USTF0",1743872572042,0.1951497,82823.0,82822.0,0.21598097]
["bitfinex-derivatives","BTCF0:USTF0",1743872573045,0.19618971,82823.0,82822.0,0.21598097]
["bitfinex-derivatives","BTCF0:USTF0",1743872574344,0.19718971,82823.0,82822.0,0.21998097]
["bitfinex-derivatives","BTCF0:USTF0",1743872574752,0.29968971,82823.0,82822.0,0.15961491]
["bitfinex-derivatives","BTCF0:USTF0",1743872574953,0.30068971,82823.0,82822.0,0.15961491]
["bitfinex-derivatives","BTCF0:USTF0",1743872576549,0.30068971,82823.0,82822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743872577760,0.0845537,82819.0,82818.0,0.05153394]
["bitfinex-derivatives","BTCF0:USTF0",1743872577947,0.0857137,82819.0,82818.0,0.05153394]
["bitfinex-derivatives","BTCF0:USTF0",1743872578254,0.2910137,82819.0,82818.0,0.05153394]
["bitfinex-derivatives","BTCF0:USTF0",1743872579054,0.2920137,82819.0,82818.0,0.05153394]
["bitfinex-derivatives","BTCF0:USTF0",1743872579853,0.2930137,82819.0,82818.0,0.05253394]
["bitfinex-derivatives","BTCF0:USTF0",1743872580855,0.2930137,82819.0,82815.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743872580856,0.0845568,82816.0,82815.0,0.10076788]
["bitfinex-derivatives","BTCF0:USTF0",1743872581249,0.2936368,82816.0,82815.0,0.10076788]
["bitfinex-derivatives","BTCF0:USTF0",1743872582057,0.2946368,82816.0,82815.0,0.10076788]
["bitfinex-derivatives","BTCF0:USTF0",1743872582948,0.2956368,82816.0,82815.0,0.10076788]
["bitfinex-derivatives","BTCF0:USTF0",1743872583955,0.2956368,82816.0,82815.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743872584455,0.0845578,82815.0,82814.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743872584950,0.3044578,82815.0,82814.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743872585167,0.0845629,82810.0,82809.0,0.00893957]
["bitfinex-derivatives","BTCF0:USTF0",1743872585365,0.0845701,82803.0,82802.0,0.11321501]
["bitfinex-derivatives","BTCF0:USTF0",1743872585573,0.0858501,82803.0,82802.0,0.11393501]
["bitfinex-derivatives","BTCF0:USTF0",1743872585766,0.3002501,82803.0,82802.0,0.11393501]
["bitfinex-derivatives","BTCF0:USTF0",1743872586667,0.3012501,82803.0,82802.0,0.11393501]
["bitfinex-derivatives","BTCF0:USTF0",1743872586864,0.3012501,82803.0,82802.0,0.01134509]
["bitfinex-derivatives","BTCF0:USTF0",1743872587070,0.0845731,82800.0,82799.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743872587272,0.0845731,82800.0,82799.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1743872587565,0.08577311,82800.0,82799.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1743872587773,0.0845731,82800.0,82799.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1743872587962,0.08577311,82800.0,82799.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1743872588162,0.08577311,82800.0,82799.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1743872588367,0.08577311,82800.0,82799.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1743872589272,0.08677311,82800.0,82799.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1743872590063,0.08677311,82800.0,82799.0,0.28857394]
["bitfinex-derivatives","BTCF0:USTF0",1743872590265,0.00320001,82800.0,82799.0,0.04857394]
["bitfinex-derivatives","BTCF0:USTF0",1743872590465,0.00320001,82800.0,82799.0,0.30857394]
["bitfinex-derivatives","BTCF0:USTF0",1743872590674,0.00320001,82800.0,82799.0,0.28857394]
["bitfinex-derivatives","BTCF0:USTF0",1743872590870,0.00320001,82800.0,82799.0,0.37314814]
["bitfinex-derivatives","BTCF0:USTF0",1743872591374,0.00320001,82800.0,82799.0,0.40201042]
["bitfinex-derivatives","BTCF0:USTF0",1743872591671,0.00320001,82800.0,82799.0,0.45353237]
["bitfinex-derivatives","BTCF0:USTF0",1743872591875,0.00018108,82811.0,82799.0,0.36895817]
["bitfinex-derivatives","BTCF0:USTF0",1743872592062,0.1089,82810.0,82807.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743872592261,0.1089,82810.0,82808.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743872592772,0.1089,82810.0,82808.0,0.4031643]
["bitfinex-derivatives","BTCF0:USTF0",1743872592974,0.1089,82810.0,82808.0,0.34279824]
["bitfinex-derivatives","BTCF0:USTF0",1743872593173,0.1934629,82810.0,82808.0,0.25823394]
["bitfinex-derivatives","BTCF0:USTF0",1743872593375,0.1944629,82810.0,82808.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1743872593765,0.1934629,82810.0,82808.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1743872593966,0.1944629,82810.0,82808.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743872595177,0.1101,82809.0,82808.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743872595378,0.11094,82809.0,82808.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743872595578,0.21264,82809.0,82808.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743872596078,0.21264,82809.0,82808.0,0.04511394]
["bitfinex-derivatives","BTCF0:USTF0",1743872596478,0.21364,82809.0,82808.0,0.04711394]
["bitfinex-derivatives","BTCF0:USTF0",1743872596983,0.21464,82809.0,82808.0,0.04711394]
["bitfinex-derivatives","BTCF0:USTF0",1743872597171,0.21464,82809.0,82808.0,0.13167894]
["bitfinex-derivatives","BTCF0:USTF0",1743872599083,0.21464,82809.0,82808.0,0.07131288]
["bitfinex-derivatives","BTCF0:USTF0",1743872599281,0.21464,82809.0,82808.0,0.07195288]
["bitfinex-derivatives","BTCF0:USTF0",1743872599670,0.2992039,82809.0,82808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872600080,0.6600039,82809.0,82808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872600280,0.0845683,82805.0,82800.0,0.19656204]
["bitfinex-derivatives","BTCF0:USTF0",1743872600574,0.3628,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743872600775,0.47306,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743872601084,0.11226,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743872601288,0.21546,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743872601983,0.21446,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743872602380,0.21446,82809.0,82806.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1743872602576,0.21346,82809.0,82806.0,0.344566]
["bitfinex-derivatives","BTCF0:USTF0",1743872602778,0.21446,82809.0,82807.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1743872603471,0.21546,82809.0,82807.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1743872604476,0.21546,82809.0,82808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743872604784,0.21446,82809.0,82808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743872604987,0.21546,82809.0,82808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743872605184,0.21546,82809.0,82808.0,0.04893394]
["bitfinex-derivatives","BTCF0:USTF0",1743872605378,0.21446,82809.0,82808.0,0.04893394]
["bitfinex-derivatives","BTCF0:USTF0",1743872605577,0.21546,82809.0,82808.0,0.04893394]
["bitfinex-derivatives","BTCF0:USTF0",1743872605778,0.3000239,82809.0,82808.0,0.04893394]
["bitfinex-derivatives","BTCF0:USTF0",1743872605979,0.2990239,82809.0,82808.0,0.04893394]
["bitfinex-derivatives","BTCF0:USTF0",1743872606175,0.3000239,82809.0,82808.0,0.29893394]
["bitfinex-derivatives","BTCF0:USTF0",1743872606586,0.3000239,82809.0,82808.0,0.04893394]
["bitfinex-derivatives","BTCF0:USTF0",1743872608090,0.3000239,82809.0,82806.0,0.07313478]
["bitfinex-derivatives","BTCF0:USTF0",1743872608781,0.0845655,82808.0,82804.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1743872608980,0.2094,82807.0,82805.0,0.0845676]
["bitfinex-derivatives","BTCF0:USTF0",1743872609187,0.2939661,82807.0,82804.0,0.0845689]
["bitfinex-derivatives","BTCF0:USTF0",1743872609387,0.2094,82807.0,82802.0,0.4968105]
["bitfinex-derivatives","BTCF0:USTF0",1743872609581,0.0845673,82806.0,82803.0,0.0845698]
["bitfinex-derivatives","BTCF0:USTF0",1743872609990,0.0845701,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872610491,0.08561011,82803.0,82802.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743872610994,0.00104001,82803.0,82802.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743872611191,0.00104001,82803.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872611485,0.29831011,82803.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872612693,0.29931011,82803.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872613386,0.30031011,82803.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872614193,0.30031011,82803.0,82800.0,0.17998664]
["bitfinex-derivatives","BTCF0:USTF0",1743872614390,0.30031011,82803.0,82800.0,0.43070664]
["bitfinex-derivatives","BTCF0:USTF0",1743872615093,0.30031011,82803.0,82800.0,0.46070664]
["bitfinex-derivatives","BTCF0:USTF0",1743872615289,0.30031011,82803.0,82800.0,0.18070664]
["bitfinex-derivatives","BTCF0:USTF0",1743872615696,0.30031011,82803.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743872615895,0.29931011,82803.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743872616193,0.30031011,82803.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743872616391,0.30031011,82803.0,82801.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1743872616586,0.30031011,82803.0,82801.0,0.3745721]
["bitfinex-derivatives","BTCF0:USTF0",1743872617181,0.30031011,82803.0,82801.0,0.02420604]
["bitfinex-derivatives","BTCF0:USTF0",1743872617385,0.30031011,82803.0,82801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743872617589,0.30031011,82803.0,82800.0,0.09541394]
["bitfinex-derivatives","BTCF0:USTF0",1743872617791,0.30031011,82803.0,82800.0,0.37541394]
["bitfinex-derivatives","BTCF0:USTF0",1743872617990,0.30031011,82803.0,82800.0,0.36541394]
["bitfinex-derivatives","BTCF0:USTF0",1743872618295,0.30031011,82803.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743872618686,0.29931011,82803.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743872619085,0.30031011,82803.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743872619292,0.29931011,82803.0,82801.0,0.3545721]
["bitfinex-derivatives","BTCF0:USTF0",1743872619594,0.30031011,82803.0,82800.0,0.09541394]
["bitfinex-derivatives","BTCF0:USTF0",1743872620195,0.30031011,82803.0,82800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743872620396,0.30031011,82803.0,82800.0,0.16963394]
["bitfinex-derivatives","BTCF0:USTF0",1743872620801,0.30031011,82803.0,82799.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1743872621100,0.30031011,82803.0,82799.0,0.38495753]
["bitfinex-derivatives","BTCF0:USTF0",1743872621294,0.30031011,82803.0,82799.0,0.40495753]
["bitfinex-derivatives","BTCF0:USTF0",1743872622494,0.21574001,82803.0,82799.0,0.33038423]
["bitfinex-derivatives","BTCF0:USTF0",1743872622694,0.21574001,82803.0,82802.0,0.4453711]
["bitfinex-derivatives","BTCF0:USTF0",1743872622887,0.2147,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872623095,0.2147,82803.0,82802.0,0.4345711]
["bitfinex-derivatives","BTCF0:USTF0",1743872623390,0.2147,82803.0,82802.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743872623698,0.2147,82803.0,82802.0,0.4645711]
["bitfinex-derivatives","BTCF0:USTF0",1743872623901,0.2147,82803.0,82802.0,0.1945711]
["bitfinex-derivatives","BTCF0:USTF0",1743872624100,0.2147,82803.0,82802.0,0.4545711]
["bitfinex-derivatives","BTCF0:USTF0",1743872624599,0.2147,82803.0,82802.0,0.4745711]
["bitfinex-derivatives","BTCF0:USTF0",1743872626299,0.2147,82803.0,82802.0,0.41420504]
["bitfinex-derivatives","BTCF0:USTF0",1743872626801,0.2147,82803.0,82802.0,0.37420504]
["bitfinex-derivatives","BTCF0:USTF0",1743872627503,0.2147,82803.0,82802.0,0.58430504]
["bitfinex-derivatives","BTCF0:USTF0",1743872629199,0.2147,82803.0,82802.0,0.47940504]
["bitfinex-derivatives","BTCF0:USTF0",1743872629405,0.2147,82803.0,82802.0,0.41903898]
["bitfinex-derivatives","BTCF0:USTF0",1743872632510,0.2147,82803.0,82802.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743872632708,0.2147,82803.0,82802.0,0.3245711]
["bitfinex-derivatives","BTCF0:USTF0",1743872633202,0.2147,82803.0,82802.0,0.38106983]
["bitfinex-derivatives","BTCF0:USTF0",1743872634610,0.2147,82803.0,82802.0,0.3245711]
["bitfinex-derivatives","BTCF0:USTF0",1743872635511,0.2147,82803.0,82802.0,0.26420504]
["bitfinex-derivatives","BTCF0:USTF0",1743872635712,0.2147,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872636011,0.2147,82803.0,82802.0,0.3745711]
["bitfinex-derivatives","BTCF0:USTF0",1743872636209,0.2147,82803.0,82802.0,0.3545711]
["bitfinex-derivatives","BTCF0:USTF0",1743872638106,0.2147,82803.0,82802.0,0.3145711]
["bitfinex-derivatives","BTCF0:USTF0",1743872638713,0.2147,82803.0,82802.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743872638914,0.2147,82803.0,82802.0,0.3145711]
["bitfinex-derivatives","BTCF0:USTF0",1743872641513,0.2147,82803.0,82802.0,0.25420504]
["bitfinex-derivatives","BTCF0:USTF0",1743872643118,0.2147,82803.0,82802.0,0.3345711]
["bitfinex-derivatives","BTCF0:USTF0",1743872643518,0.2147,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872644512,0.2147,82803.0,82801.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1743872644723,0.2147,82803.0,82802.0,0.05648784]
["bitfinex-derivatives","BTCF0:USTF0",1743872645011,0.2147,82803.0,82802.0,0.39105894]
["bitfinex-derivatives","BTCF0:USTF0",1743872645216,0.2147,82803.0,82802.0,0.38105894]
["bitfinex-derivatives","BTCF0:USTF0",1743872645613,0.2147,82803.0,82802.0,0.14105894]
["bitfinex-derivatives","BTCF0:USTF0",1743872645917,0.2147,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872646118,0.0845721,82801.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872646317,0.2147,82803.0,82800.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743872646318,0.0845716,82802.0,82800.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743872646513,0.0845716,82802.0,82801.0,0.05649044]
["bitfinex-derivatives","BTCF0:USTF0",1743872647007,0.0865702,82803.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872647207,0.002,82803.0,82800.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743872647409,0.0865703,82803.0,82800.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743872647618,0.0865703,82803.0,82800.0,0.56043394]
["bitfinex-derivatives","BTCF0:USTF0",1743872648421,0.0855703,82803.0,82800.0,0.56043394]
["bitfinex-derivatives","BTCF0:USTF0",1743872648618,0.001,82801.0,82800.0,0.56043394]
["bitfinex-derivatives","BTCF0:USTF0",1743872648817,0.001,82801.0,82800.0,0.70150072]
["bitfinex-derivatives","BTCF0:USTF0",1743872649022,0.0855703,82803.0,82802.0,0.0845706]
["bitfinex-derivatives","BTCF0:USTF0",1743872649023,0.001,82803.0,82802.0,0.0845706]
["bitfinex-derivatives","BTCF0:USTF0",1743872649222,0.002,82803.0,82802.0,0.3245706]
["bitfinex-derivatives","BTCF0:USTF0",1743872649419,0.002,82803.0,82802.0,0.3545706]
["bitfinex-derivatives","BTCF0:USTF0",1743872649721,0.084566,82807.0,82802.0,0.3145706]
["bitfinex-derivatives","BTCF0:USTF0",1743872649916,0.4030825,82808.0,82802.0,0.0845706]
["bitfinex-derivatives","BTCF0:USTF0",1743872650117,0.042283,82807.0,82802.0,0.3645706]
["bitfinex-derivatives","BTCF0:USTF0",1743872650424,0.001,82803.0,82802.0,0.3645711]
["bitfinex-derivatives","BTCF0:USTF0",1743872650621,0.001,82803.0,82802.0,0.30420504]
["bitfinex-derivatives","BTCF0:USTF0",1743872651318,0.00224001,82803.0,82802.0,0.30420504]
["bitfinex-derivatives","BTCF0:USTF0",1743872651520,0.00324001,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872651718,0.00224001,82803.0,82802.0,0.3745711]
["bitfinex-derivatives","BTCF0:USTF0",1743872651915,0.00224001,82803.0,82802.0,0.3545711]
["bitfinex-derivatives","BTCF0:USTF0",1743872652114,0.00224001,82803.0,82802.0,0.3645711]
["bitfinex-derivatives","BTCF0:USTF0",1743872652521,0.00324001,82803.0,82802.0,0.3645711]
["bitfinex-derivatives","BTCF0:USTF0",1743872652716,0.00324001,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872652918,0.00324001,82803.0,82802.0,0.3545711]
["bitfinex-derivatives","BTCF0:USTF0",1743872653114,0.00324001,82803.0,82802.0,0.3645711]
["bitfinex-derivatives","BTCF0:USTF0",1743872653314,0.00324001,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872653515,0.00324001,82803.0,82800.0,0.0845724]
["bitfinex-derivatives","BTCF0:USTF0",1743872653817,0.00324001,82803.0,82800.0,0.3445731]
["bitfinex-derivatives","BTCF0:USTF0",1743872654020,0.00324001,82803.0,82800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743872654228,0.00324001,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743872654521,0.002,82803.0,82802.0,0.3445711]
["bitfinex-derivatives","BTCF0:USTF0",1743872655524,0.08474338,82811.0,82806.0,0.0845664]
["bitfinex-derivatives","BTCF0:USTF0",1743872655725,0.08474338,82811.0,82806.0,0.429133]
["bitfinex-derivatives","BTCF0:USTF0",1743872655926,0.08474338,82811.0,82806.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1743872656324,0.08598339,82811.0,82806.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1743872656527,0.08598339,82811.0,82807.0,0.0845657]
["bitfinex-derivatives","BTCF0:USTF0",1743872656720,0.08698339,82811.0,82807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743872656925,0.08698339,82811.0,82807.0,0.3345658]
["bitfinex-derivatives","BTCF0:USTF0",1743872657725,0.08798339,82811.0,82807.0,0.0845658]
["bitfinex-derivatives","BTCF0:USTF0",1743872658028,0.08798339,82811.0,82807.0,0.3145658]
["bitfinex-derivatives","BTCF0:USTF0",1743872658625,0.00342109,82811.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743872658822,0.00342109,82811.0,82809.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743872659832,0.00342109,82811.0,82809.0,0.17963394]
["bitfinex-derivatives","BTCF0:USTF0",1743872660027,0.00342109,82811.0,82809.0,0.26419764]
["bitfinex-derivatives","BTCF0:USTF0",1743872660225,0.00342109,82811.0,82809.0,0.3445637]
["bitfinex-derivatives","BTCF0:USTF0",1743872660420,0.00342109,82811.0,82807.0,0.0422828]
["bitfinex-derivatives","BTCF0:USTF0",1743872660620,0.08798319,82811.0,82807.0,0.2722828]
["bitfinex-derivatives","BTCF0:USTF0",1743872660819,0.1059,82810.0,82807.0,0.3568484]
["bitfinex-derivatives","BTCF0:USTF0",1743872661318,0.10714001,82810.0,82807.0,0.3568484]
["bitfinex-derivatives","BTCF0:USTF0",1743872661519,0.10714001,82810.0,82807.0,0.4068484]
["bitfinex-derivatives","BTCF0:USTF0",1743872661920,0.10714001,82810.0,82807.0,0.3568484]
["bitfinex-derivatives","BTCF0:USTF0",1743872662126,0.10714001,82810.0,82807.0,0.1268484]
["bitfinex-derivatives","BTCF0:USTF0",1743872662322,0.10814001,82810.0,82807.0,0.4068484]
["bitfinex-derivatives","BTCF0:USTF0",1743872662523,0.084566,82807.0,82806.0,0.28933752]
["bitfinex-derivatives","BTCF0:USTF0",1743872662730,0.084566,82807.0,82806.0,0.22897146]
["bitfinex-derivatives","BTCF0:USTF0",1743872663129,0.084566,82807.0,82806.0,0.05847146]
["bitfinex-derivatives","BTCF0:USTF0",1743872663332,0.08580601,82807.0,82806.0,0.05847146]
["bitfinex-derivatives","BTCF0:USTF0",1743872663529,0.0845731,82800.0,82799.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1743872664328,0.0845698,82804.0,82799.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1743872664629,0.0422835,82806.0,82799.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1743872664829,0.002,82807.0,82799.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1743872665030,0.1092,82807.0,82799.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1743872665232,0.0845731,82800.0,82799.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1743872665429,0.0855731,82800.0,82799.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1743872665631,0.0868931,82800.0,82799.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1743872665931,0.0858931,82800.0,82799.0,0.36060214]
["bitfinex-derivatives","BTCF0:USTF0",1743872666133,0.1930931,82800.0,82799.0,0.36060214]
["bitfinex-derivatives","BTCF0:USTF0",1743872666333,0.3019931,82800.0,82799.0,1.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743872666533,0.4099931,82800.0,82799.0,1.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743872668132,0.4099931,82800.0,82799.0,0.28001817]
["bitfinex-derivatives","BTCF0:USTF0",1743872668133,0.32542,82800.0,82799.0,0.28001817]
["bitfinex-derivatives","BTCF0:USTF0",1743872668340,0.4099931,82800.0,82799.0,0.27001817]
["bitfinex-derivatives","BTCF0:USTF0",1743872668534,0.32542,82800.0,82799.0,0.27001817]
["bitfinex-derivatives","BTCF0:USTF0",1743872668931,0.32542,82800.0,82799.0,0.20965211]
["bitfinex-derivatives","BTCF0:USTF0",1743872669127,0.32542,82800.0,82799.0,0.3545742]
["bitfinex-derivatives","BTCF0:USTF0",1743872669339,0.32542,82800.0,82799.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1743872669533,0.32542,82800.0,82799.0,0.09356947]
["bitfinex-derivatives","BTCF0:USTF0",1743872669741,0.32542,82800.0,82799.0,0.00899527]
["bitfinex-derivatives","BTCF0:USTF0",1743872669942,0.32542,82800.0,82797.0,0.0422877]
["bitfinex-derivatives","BTCF0:USTF0",1743872670239,0.0845743,82799.0,82797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872670436,0.4086733,82800.0,82797.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743872670627,0.0422881,82797.0,82796.0,0.03640946]
["bitfinex-derivatives","BTCF0:USTF0",1743872670829,0.2157,82798.0,82794.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743872670830,0.2579879,82798.0,82794.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743872671127,0.2157,82796.0,82794.0,0.08475988]
["bitfinex-derivatives","BTCF0:USTF0",1743872671325,0.2157,82796.0,82794.0,0.32475988]
["bitfinex-derivatives","BTCF0:USTF0",1743872671530,0.2157,82796.0,82794.0,0.08475988]
["bitfinex-derivatives","BTCF0:USTF0",1743872672027,0.2157,82796.0,82794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743872672240,0.2157,82796.0,82793.0,0.0845797]
["bitfinex-derivatives","BTCF0:USTF0",1743872672433,0.0422891,82795.0,82793.0,0.00915297]
["bitfinex-derivatives","BTCF0:USTF0",1743872672631,0.0845793,82794.0,82793.0,0.00915297]
["bitfinex-derivatives","BTCF0:USTF0",1743872672831,0.2580896,82794.0,82790.0,0.36058397]
["bitfinex-derivatives","BTCF0:USTF0",1743872673032,0.0845874,82786.0,82783.0,0.43425977]
["bitfinex-derivatives","BTCF0:USTF0",1743872673237,0.4453874,82786.0,82785.0,0.01126917]
["bitfinex-derivatives","BTCF0:USTF0",1743872673438,0.4453874,82786.0,82785.0,0.00199294]
["bitfinex-derivatives","BTCF0:USTF0",1743872674142,0.4466674,82786.0,82785.0,0.03889228]
["bitfinex-derivatives","BTCF0:USTF0",1743872674937,0.0845915,82782.0,82781.0,0.41278599]
["bitfinex-derivatives","BTCF0:USTF0",1743872675331,0.08583151,82782.0,82781.0,0.41278599]
["bitfinex-derivatives","BTCF0:USTF0",1743872675728,0.08583151,82782.0,82781.0,0.42184594]
["bitfinex-derivatives","BTCF0:USTF0",1743872676138,0.29643151,82782.0,82781.0,0.42184594]
["bitfinex-derivatives","BTCF0:USTF0",1743872676340,0.40273151,82782.0,82781.0,0.42184594]
["bitfinex-derivatives","BTCF0:USTF0",1743872676540,0.40373151,82782.0,82781.0,0.42184594]
["bitfinex-derivatives","BTCF0:USTF0",1743872677739,0.40473151,82782.0,82781.0,0.42184594]
["bitfinex-derivatives","BTCF0:USTF0",1743872677939,0.40473151,82782.0,82781.0,0.36147988]
["bitfinex-derivatives","BTCF0:USTF0",1743872678339,0.40473151,82782.0,82781.0,0.00905995]
["bitfinex-derivatives","BTCF0:USTF0",1743872678543,0.40473151,82782.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743872678544,0.0845936,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743872678933,0.29563361,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743872679139,0.29563361,82780.0,82779.0,0.0373242]
["bitfinex-derivatives","BTCF0:USTF0",1743872679743,0.29663361,82780.0,82779.0,0.0373242]
["bitfinex-derivatives","BTCF0:USTF0",1743872680936,0.29663361,82780.0,82774.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743872680937,0.0845987,82775.0,82774.0,0.08785814]
["bitfinex-derivatives","BTCF0:USTF0",1743872681132,0.08583871,82775.0,82774.0,0.08785814]
["bitfinex-derivatives","BTCF0:USTF0",1743872681343,0.30423871,82775.0,82774.0,0.08785814]
["bitfinex-derivatives","BTCF0:USTF0",1743872682347,0.30523871,82775.0,82774.0,0.08785814]
["bitfinex-derivatives","BTCF0:USTF0",1743872682539,0.30623871,82775.0,82774.0,0.08785814]
["bitfinex-derivatives","BTCF0:USTF0",1743872683647,0.30623871,82775.0,82774.0,0.12481745]
["bitfinex-derivatives","BTCF0:USTF0",1743872684050,0.30623871,82775.0,82774.0,0.06445139]
["bitfinex-derivatives","BTCF0:USTF0",1743872684348,0.30623871,82775.0,82774.0,0.03695931]
["bitfinex-derivatives","BTCF0:USTF0",1743872684550,0.0845997,82774.0,82771.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743872684750,0.08583971,82774.0,82771.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743872684943,0.29893971,82774.0,82771.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743872685639,0.29993971,82774.0,82771.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743872686040,0.29993971,82774.0,82773.0,0.00939155]
["bitfinex-derivatives","BTCF0:USTF0",1743872686254,0.30093971,82774.0,82773.0,0.00939155]
["bitfinex-derivatives","BTCF0:USTF0",1743872686453,0.40853971,82774.0,82773.0,0.00939155]
["bitfinex-derivatives","BTCF0:USTF0",1743872687135,0.0846038,82770.0,82769.0,0.06052549]
["bitfinex-derivatives","BTCF0:USTF0",1743872687348,0.0858838,82770.0,82769.0,0.06052549]
["bitfinex-derivatives","BTCF0:USTF0",1743872687550,0.3063838,82770.0,82769.0,0.16682549]
["bitfinex-derivatives","BTCF0:USTF0",1743872687851,0.3063838,82770.0,82769.0,0.20290789]
["bitfinex-derivatives","BTCF0:USTF0",1743872688452,0.3073838,82770.0,82769.0,0.20290789]
["bitfinex-derivatives","BTCF0:USTF0",1743872688650,0.3083838,82770.0,82769.0,0.20290789]
["bitfinex-derivatives","BTCF0:USTF0",1743872688851,0.3083838,82770.0,82769.0,0.46290789]
["bitfinex-derivatives","BTCF0:USTF0",1743872690055,0.22378,82770.0,82769.0,0.40254183]
["bitfinex-derivatives","BTCF0:USTF0",1743872690651,0.22378,82770.0,82769.0,0.41179861]
["bitfinex-derivatives","BTCF0:USTF0",1743872691456,0.22378,82770.0,82769.0,0.52289861]
["bitfinex-derivatives","BTCF0:USTF0",1743872691653,0.3083838,82770.0,82769.0,0.52289861]
["bitfinex-derivatives","BTCF0:USTF0",1743872693150,0.3083838,82770.0,82769.0,0.46253255]
["bitfinex-derivatives","BTCF0:USTF0",1743872693352,0.084612,82762.0,82760.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1743872693539,0.084612,82762.0,82761.0,0.02018119]
["bitfinex-derivatives","BTCF0:USTF0",1743872693942,0.298912,82762.0,82761.0,0.02018119]
["bitfinex-derivatives","BTCF0:USTF0",1743872694651,0.299912,82762.0,82761.0,0.05762021]
["bitfinex-derivatives","BTCF0:USTF0",1743872694841,0.300912,82762.0,82761.0,0.02018119]
["bitfinex-derivatives","BTCF0:USTF0",1743872695854,0.2163,82762.0,82761.0,0.02018119]
["bitfinex-derivatives","BTCF0:USTF0",1743872696049,0.2163,82762.0,82761.0,0.12768119]
["bitfinex-derivatives","BTCF0:USTF0",1743872696251,0.2163,82762.0,82761.0,0.40192813]
["bitfinex-derivatives","BTCF0:USTF0",1743872696446,0.2163,82762.0,82761.0,0.61672813]
["bitfinex-derivatives","BTCF0:USTF0",1743872696752,0.21754001,82762.0,82761.0,0.61672813]
["bitfinex-derivatives","BTCF0:USTF0",1743872697247,0.21754001,82762.0,82761.0,0.65305292]
["bitfinex-derivatives","BTCF0:USTF0",1743872698743,0.21754001,82762.0,82761.0,0.40305292]
["bitfinex-derivatives","BTCF0:USTF0",1743872699254,0.21754001,82762.0,82761.0,0.63158968]
["bitfinex-derivatives","BTCF0:USTF0",1743872699451,0.21754001,82762.0,82761.0,0.35158968]
["bitfinex-derivatives","BTCF0:USTF0",1743872700243,0.21754001,82762.0,82761.0,0.51697668]
["bitfinex-derivatives","BTCF0:USTF0",1743872700451,0.21754001,82762.0,82761.0,0.26697668]
["bitfinex-derivatives","BTCF0:USTF0",1743872701051,0.21754001,82762.0,82761.0,0.52697668]
["bitfinex-derivatives","BTCF0:USTF0",1743872701246,0.21754001,82762.0,82761.0,0.61158968]
["bitfinex-derivatives","BTCF0:USTF0",1743872701447,0.21754001,82762.0,82761.0,0.35158968]
["bitfinex-derivatives","BTCF0:USTF0",1743872701747,0.21754001,82762.0,82761.0,0.62158968]
["bitfinex-derivatives","BTCF0:USTF0",1743872701949,0.21754001,82762.0,82761.0,0.61158968]
["bitfinex-derivatives","BTCF0:USTF0",1743872702357,0.21754001,82762.0,82761.0,0.55122362]
["bitfinex-derivatives","BTCF0:USTF0",1743872702565,0.21754001,82762.0,82761.0,0.34122362]
["bitfinex-derivatives","BTCF0:USTF0",1743872702747,0.21754001,82762.0,82761.0,0.59122362]
["bitfinex-derivatives","BTCF0:USTF0",1743872703648,0.21754001,82762.0,82761.0,0.34122362]
["bitfinex-derivatives","BTCF0:USTF0",1743872703955,0.21754001,82762.0,82761.0,0.61122362]
["bitfinex-derivatives","BTCF0:USTF0",1743872704254,0.21754001,82762.0,82761.0,0.34122362]
["bitfinex-derivatives","BTCF0:USTF0",1743872704456,0.21754001,82762.0,82761.0,0.59122362]
["bitfinex-derivatives","BTCF0:USTF0",1743872704656,0.09583274,82774.0,82771.0,0.0846024]
["bitfinex-derivatives","BTCF0:USTF0",1743872704850,0.09583274,82774.0,82773.0,0.0846007]
["bitfinex-derivatives","BTCF0:USTF0",1743872705061,0.09671275,82774.0,82773.0,0.3452407]
["bitfinex-derivatives","BTCF0:USTF0",1743872705249,0.14446484,82779.0,82778.0,0.0845956]
["bitfinex-derivatives","BTCF0:USTF0",1743872705453,0.1805861,82780.0,82779.0,0.0845946]
["bitfinex-derivatives","BTCF0:USTF0",1743872705650,0.1805861,82780.0,82779.0,0.1285346]
["bitfinex-derivatives","BTCF0:USTF0",1743872705847,0.1815061,82780.0,82779.0,0.3785346]
["bitfinex-derivatives","BTCF0:USTF0",1743872707059,0.1685061,82780.0,82779.0,0.3785346]
["bitfinex-derivatives","BTCF0:USTF0",1743872707460,0.1685061,82780.0,82779.0,0.1285346]
["bitfinex-derivatives","BTCF0:USTF0",1743872707660,0.1695061,82780.0,82779.0,0.3995346]
["bitfinex-derivatives","BTCF0:USTF0",1743872708159,0.1695061,82780.0,82779.0,0.1295346]
["bitfinex-derivatives","BTCF0:USTF0",1743872708360,0.1695061,82780.0,82779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743872708559,0.1695061,82780.0,82779.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743872708560,0.2540997,82780.0,82779.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743872708763,0.2550997,82780.0,82779.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1743872709061,0.2550997,82780.0,82779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743872709262,0.4674997,82780.0,82779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743872709561,0.5174997,82780.0,82779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743872709764,0.3499136,82780.0,82779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743872709954,0.3499136,82780.0,82779.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872711362,0.0845956,82778.0,82777.0,0.15856956]
["bitfinex-derivatives","BTCF0:USTF0",1743872711562,0.0855956,82778.0,82777.0,0.15920956]
["bitfinex-derivatives","BTCF0:USTF0",1743872712762,0.0865956,82778.0,82777.0,0.15920956]
["bitfinex-derivatives","BTCF0:USTF0",1743872713464,0.4045956,82778.0,82777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872714261,0.4055956,82778.0,82777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872714462,0.0845968,82777.0,82772.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1743872714657,0.08579681,82777.0,82773.0,0.0846007]
["bitfinex-derivatives","BTCF0:USTF0",1743872714863,0.2107,82776.0,82773.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743872715064,0.21190001,82776.0,82773.0,0.1698407]
["bitfinex-derivatives","BTCF0:USTF0",1743872715366,0.11190001,82776.0,82773.0,0.1698407]
["bitfinex-derivatives","BTCF0:USTF0",1743872715671,0.11190001,82776.0,82774.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743872716260,0.10291001,82776.0,82775.0,0.0845987]
["bitfinex-derivatives","BTCF0:USTF0",1743872716468,0.10391001,82776.0,82775.0,0.0845987]
["bitfinex-derivatives","BTCF0:USTF0",1743872716781,0.10391001,82776.0,82775.0,0.1972987]
["bitfinex-derivatives","BTCF0:USTF0",1743872716984,0.10391001,82776.0,82775.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743872717375,0.10391001,82776.0,82775.0,0.05233394]
["bitfinex-derivatives","BTCF0:USTF0",1743872717680,0.10391001,82776.0,82771.0,0.16198119]
["bitfinex-derivatives","BTCF0:USTF0",1743872717681,0.0846017,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743872717872,0.08580171,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743872718380,0.19280171,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743872718778,0.19380171,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743872719480,0.084612,82762.0,82761.0,0.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1743872719783,0.445412,82762.0,82761.0,0.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1743872719978,0.777112,82762.0,82761.0,0.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1743872720173,0.77831201,82762.0,82761.0,0.09768018]
["bitfinex-derivatives","BTCF0:USTF0",1743872720486,0.77831201,82762.0,82761.0,0.03731412]
["bitfinex-derivatives","BTCF0:USTF0",1743872720682,0.77931201,82762.0,82761.0,0.03731412]
["bitfinex-derivatives","BTCF0:USTF0",1743872721085,0.78031201,82762.0,82761.0,0.03731412]
["bitfinex-derivatives","BTCF0:USTF0",1743872723486,0.78031201,82762.0,82761.0,0.03226775]
["bitfinex-derivatives","BTCF0:USTF0",1743872723686,0.78031201,82762.0,82761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743872724285,0.41951201,82762.0,82761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743872724487,0.78031201,82762.0,82761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743872726287,0.0423075,82759.0,82753.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1743872726584,0.0846202,82754.0,82753.0,0.04545759]
["bitfinex-derivatives","BTCF0:USTF0",1743872726785,0.0846212,82753.0,82752.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1743872726989,0.2989212,82753.0,82752.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1743872727584,0.3003612,82753.0,82752.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1743872728086,0.4103612,82753.0,82752.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1743872728287,0.4113612,82753.0,82752.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1743872729086,0.4123612,82753.0,82752.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1743872729684,0.4123612,82753.0,82749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743872729685,0.0846236,82751.0,82749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743872729875,0.2163,82750.0,82749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743872730079,0.2163,82750.0,82749.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1743872730478,0.2163,82750.0,82749.0,0.32659041]
["bitfinex-derivatives","BTCF0:USTF0",1743872731387,0.2163,82750.0,82749.0,0.33570832]
["bitfinex-derivatives","BTCF0:USTF0",1743872731582,0.2173,82750.0,82749.0,0.33570832]
["bitfinex-derivatives","BTCF0:USTF0",1743872732185,0.2183,82750.0,82749.0,0.33570832]
["bitfinex-derivatives","BTCF0:USTF0",1743872732692,0.2183,82750.0,82749.0,0.27534226]
["bitfinex-derivatives","BTCF0:USTF0",1743872732892,0.2183,82750.0,82749.0,0.35996756]
["bitfinex-derivatives","BTCF0:USTF0",1743872733388,0.2183,82750.0,82749.0,0.27534226]
["bitfinex-derivatives","BTCF0:USTF0",1743872733782,0.2183,82750.0,82749.0,0.35996756]
["bitfinex-derivatives","BTCF0:USTF0",1743872734381,0.2183,82750.0,82749.0,0.44966756]
["bitfinex-derivatives","BTCF0:USTF0",1743872734591,0.21970001,82750.0,82749.0,0.44966756]
["bitfinex-derivatives","BTCF0:USTF0",1743872735694,0.21970001,82750.0,82749.0,0.2996015]
["bitfinex-derivatives","BTCF0:USTF0",1743872738696,0.21970001,82750.0,82749.0,0.23923544]
["bitfinex-derivatives","BTCF0:USTF0",1743872739587,0.21970001,82750.0,82749.0,0.15461014]
["bitfinex-derivatives","BTCF0:USTF0",1743872740081,0.30432421,82750.0,82749.0,0.15461014]
["bitfinex-derivatives","BTCF0:USTF0",1743872741797,0.30432421,82750.0,82749.0,0.05430832]
["bitfinex-derivatives","BTCF0:USTF0",1743872742093,0.0846294,82745.0,82744.0,0.28841928]
["bitfinex-derivatives","BTCF0:USTF0",1743872742294,0.08602941,82745.0,82744.0,0.33475733]
["bitfinex-derivatives","BTCF0:USTF0",1743872742491,0.39602941,82745.0,82744.0,0.33475733]
["bitfinex-derivatives","BTCF0:USTF0",1743872743292,0.39702941,82745.0,82744.0,0.33475733]
["bitfinex-derivatives","BTCF0:USTF0",1743872743998,0.39802941,82745.0,82744.0,0.33475733]
["bitfinex-derivatives","BTCF0:USTF0",1743872744791,0.39802941,82745.0,82744.0,0.27439127]
["bitfinex-derivatives","BTCF0:USTF0",1743872745390,0.39802941,82745.0,82744.0,0.04633805]
["bitfinex-derivatives","BTCF0:USTF0",1743872745591,0.0846304,82744.0,82743.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1743872745995,0.2966304,82744.0,82743.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1743872746391,0.2966304,82744.0,82737.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743872746392,0.0846365,82738.0,82737.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743872746593,0.0846365,82738.0,82737.0,0.66182146]
["bitfinex-derivatives","BTCF0:USTF0",1743872746793,0.08603651,82738.0,82737.0,0.66182146]
["bitfinex-derivatives","BTCF0:USTF0",1743872747191,0.30183651,82738.0,82737.0,0.66182146]
["bitfinex-derivatives","BTCF0:USTF0",1743872747592,0.30283651,82738.0,82737.0,0.66182146]
["bitfinex-derivatives","BTCF0:USTF0",1743872747793,0.30283651,82738.0,82737.0,0.6014554]
["bitfinex-derivatives","BTCF0:USTF0",1743872748292,0.21820001,82738.0,82737.0,0.6860929]
["bitfinex-derivatives","BTCF0:USTF0",1743872748596,0.30383651,82738.0,82737.0,0.6014554]
["bitfinex-derivatives","BTCF0:USTF0",1743872749600,0.30383651,82738.0,82737.0,0.61068078]
["bitfinex-derivatives","BTCF0:USTF0",1743872750899,0.30383651,82738.0,82737.0,0.55031472]
["bitfinex-derivatives","BTCF0:USTF0",1743872753799,0.30383651,82738.0,82737.0,0.48994866]
["bitfinex-derivatives","BTCF0:USTF0",1743872756903,0.30383651,82738.0,82737.0,0.4295826]
["bitfinex-derivatives","BTCF0:USTF0",1743872758597,0.30383651,82738.0,82737.0,0.6795826]
["bitfinex-derivatives","BTCF0:USTF0",1743872758798,0.30383651,82738.0,82737.0,0.4295826]
["bitfinex-derivatives","BTCF0:USTF0",1743872759309,0.21920001,82738.0,82737.0,0.4295826]
["bitfinex-derivatives","BTCF0:USTF0",1743872759502,0.30383651,82738.0,82737.0,0.4295826]
["bitfinex-derivatives","BTCF0:USTF0",1743872759800,0.21920001,82738.0,82737.0,0.4295826]
["bitfinex-derivatives","BTCF0:USTF0",1743872760006,0.21920001,82738.0,82737.0,0.36921654]
["bitfinex-derivatives","BTCF0:USTF0",1743872760507,0.30383651,82738.0,82737.0,0.36921654]
["bitfinex-derivatives","BTCF0:USTF0",1743872762915,0.30383651,82738.0,82737.0,0.30885048]
["bitfinex-derivatives","BTCF0:USTF0",1743872764512,0.30383651,82738.0,82737.0,0.05460684]
["bitfinex-derivatives","BTCF0:USTF0",1743872764712,0.30383651,82738.0,82734.0,0.0846402]
["bitfinex-derivatives","BTCF0:USTF0",1743872764909,0.103,82737.0,82734.0,0.3446402]
["bitfinex-derivatives","BTCF0:USTF0",1743872765109,0.103,82737.0,82734.0,0.4292804]
["bitfinex-derivatives","BTCF0:USTF0",1743872765303,0.2124,82736.0,82734.0,0.4292804]
["bitfinex-derivatives","BTCF0:USTF0",1743872765502,0.2124,82736.0,82734.0,0.0846402]
["bitfinex-derivatives","BTCF0:USTF0",1743872765703,0.2124,82736.0,82734.0,0.3446401]
["bitfinex-derivatives","BTCF0:USTF0",1743872765901,0.2124,82736.0,82734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743872766104,0.2124,82736.0,82728.0,0.07352758]
["bitfinex-derivatives","BTCF0:USTF0",1743872766105,0.0846396,82735.0,82729.0,0.34797283]
["bitfinex-derivatives","BTCF0:USTF0",1743872766305,0.0846443,82731.0,82729.0,0.57797283]
["bitfinex-derivatives","BTCF0:USTF0",1743872766505,0.1914447,82730.0,82729.0,0.34797283]
["bitfinex-derivatives","BTCF0:USTF0",1743872766701,0.1068,82730.0,82729.0,0.31572609]
["bitfinex-derivatives","BTCF0:USTF0",1743872767012,0.1068,82730.0,82729.0,0.30572609]
["bitfinex-derivatives","BTCF0:USTF0",1743872767200,0.10820001,82730.0,82729.0,0.30572609]
["bitfinex-derivatives","BTCF0:USTF0",1743872767405,0.21390001,82730.0,82729.0,0.30572609]
["bitfinex-derivatives","BTCF0:USTF0",1743872767601,0.21390001,82730.0,82729.0,0.39962241]
["bitfinex-derivatives","BTCF0:USTF0",1743872767805,0.21390001,82730.0,82729.0,0.59312241]
["bitfinex-derivatives","BTCF0:USTF0",1743872768001,0.21390001,82730.0,82729.0,0.58312241]
["bitfinex-derivatives","BTCF0:USTF0",1743872768518,0.21490001,82730.0,82729.0,0.58312241]
["bitfinex-derivatives","BTCF0:USTF0",1743872768701,0.21490001,82730.0,82729.0,0.24847671]
["bitfinex-derivatives","BTCF0:USTF0",1743872768908,0.21490001,82730.0,82729.0,0.47847671]
["bitfinex-derivatives","BTCF0:USTF0",1743872769216,0.21490001,82730.0,82729.0,0.18811065]
["bitfinex-derivatives","BTCF0:USTF0",1743872769412,0.21490001,82730.0,82729.0,0.41811065]
["bitfinex-derivatives","BTCF0:USTF0",1743872769612,0.21590001,82730.0,82729.0,0.50275635]
["bitfinex-derivatives","BTCF0:USTF0",1743872769814,0.21590001,82730.0,82729.0,0.42811065]
["bitfinex-derivatives","BTCF0:USTF0",1743872770111,0.21590001,82730.0,82729.0,0.51275635]
["bitfinex-derivatives","BTCF0:USTF0",1743872770312,0.21590001,82730.0,82729.0,0.31879115]
["bitfinex-derivatives","BTCF0:USTF0",1743872770512,0.21590001,82730.0,82729.0,0.57879115]
["bitfinex-derivatives","BTCF0:USTF0",1743872771023,0.21590001,82730.0,82729.0,0.56879115]
["bitfinex-derivatives","BTCF0:USTF0",1743872771318,0.21590001,82730.0,82729.0,0.59879115]
["bitfinex-derivatives","BTCF0:USTF0",1743872771519,0.21590001,82730.0,82729.0,0.14634545]
["bitfinex-derivatives","BTCF0:USTF0",1743872771811,0.30054471,82730.0,82729.0,0.0460348]
["bitfinex-derivatives","BTCF0:USTF0",1743872772122,0.0846498,82725.0,82724.0,0.30088467]
["bitfinex-derivatives","BTCF0:USTF0",1743872772310,0.00144,82725.0,82720.0,0.49648498]
["bitfinex-derivatives","BTCF0:USTF0",1743872772614,0.2121,82724.0,82720.0,0.54335836]
["bitfinex-derivatives","BTCF0:USTF0",1743872772804,0.2121,82724.0,82721.0,0.0846536]
["bitfinex-derivatives","BTCF0:USTF0",1743872773005,0.2121,82724.0,82722.0,0.0846526]
["bitfinex-derivatives","BTCF0:USTF0",1743872773610,0.2121,82724.0,82720.0,0.4386306]
["bitfinex-derivatives","BTCF0:USTF0",1743872773611,0.2121,82724.0,82720.0,0.0470032]
["bitfinex-derivatives","BTCF0:USTF0",1743872773811,0.0846524,82723.0,82720.0,0.0470032]
["bitfinex-derivatives","BTCF0:USTF0",1743872774007,0.2121,82724.0,82720.0,0.05586369]
["bitfinex-derivatives","BTCF0:USTF0",1743872774212,0.3608,82726.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872774213,0.2115,82722.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872774420,0.107,82721.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872774616,0.107,82721.0,82720.0,0.0846549]
["bitfinex-derivatives","BTCF0:USTF0",1743872775114,0.107,82721.0,82720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743872775308,0.107,82721.0,82719.0,0.4454553]
["bitfinex-derivatives","BTCF0:USTF0",1743872775506,0.107,82721.0,82720.0,0.0846549]
["bitfinex-derivatives","BTCF0:USTF0",1743872775708,0.108,82721.0,82720.0,0.04720848]
["bitfinex-derivatives","BTCF0:USTF0",1743872775912,0.109,82721.0,82719.0,0.45461859]
["bitfinex-derivatives","BTCF0:USTF0",1743872776118,0.109,82721.0,82719.0,0.53927409]
["bitfinex-derivatives","BTCF0:USTF0",1743872777307,0.108,82721.0,82719.0,0.53927409]
["bitfinex-derivatives","BTCF0:USTF0",1743872777511,0.109,82721.0,82719.0,0.09381859]
["bitfinex-derivatives","BTCF0:USTF0",1743872778222,0.08466,82715.0,82714.0,0.69016758]
["bitfinex-derivatives","BTCF0:USTF0",1743872778407,0.44546,82715.0,82714.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1743872779219,0.44686001,82715.0,82714.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1743872780205,0.44686001,82715.0,82714.0,0.62574977]
["bitfinex-derivatives","BTCF0:USTF0",1743872780410,0.44786001,82715.0,82714.0,0.62574977]
["bitfinex-derivatives","BTCF0:USTF0",1743872780607,0.44886001,82715.0,82714.0,0.62574977]
["bitfinex-derivatives","BTCF0:USTF0",1743872781007,0.44886001,82715.0,82714.0,0.00910977]
["bitfinex-derivatives","BTCF0:USTF0",1743872781215,0.084669,82707.0,82704.0,0.03401835]
["bitfinex-derivatives","BTCF0:USTF0",1743872781415,0.084669,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743872781613,0.1270004,82709.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743872781814,0.0423335,82709.0,82707.0,0.0846681]
["bitfinex-derivatives","BTCF0:USTF0",1743872782219,0.0423335,82709.0,82706.0,0.0846692]
["bitfinex-derivatives","BTCF0:USTF0",1743872782421,0.001,82707.0,82706.0,0.09395316]
["bitfinex-derivatives","BTCF0:USTF0",1743872783526,0.002,82707.0,82706.0,0.09395316]
["bitfinex-derivatives","BTCF0:USTF0",1743872783726,0.002,82707.0,82706.0,0.00928396]
["bitfinex-derivatives","BTCF0:USTF0",1743872783929,0.001,82707.0,82703.0,0.4454713]
["bitfinex-derivatives","BTCF0:USTF0",1743872784129,0.0846694,82706.0,82703.0,0.504015]
["bitfinex-derivatives","BTCF0:USTF0",1743872784328,0.0846694,82706.0,82703.0,0.0585437]
["bitfinex-derivatives","BTCF0:USTF0",1743872784519,0.0846694,82706.0,82702.0,0.0846733]
["bitfinex-derivatives","BTCF0:USTF0",1743872784719,0.0443342,82707.0,82700.0,0.14705516]
["bitfinex-derivatives","BTCF0:USTF0",1743872784925,0.0433342,82707.0,82700.0,0.42705516]
["bitfinex-derivatives","BTCF0:USTF0",1743872785120,0.0443342,82707.0,82700.0,0.42705516]
["bitfinex-derivatives","BTCF0:USTF0",1743872785325,0.0846727,82703.0,82700.0,0.14705516]
["bitfinex-derivatives","BTCF0:USTF0",1743872785525,0.11,82702.0,82700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743872785719,0.5131367,82702.0,82700.0,0.0091043]
["bitfinex-derivatives","BTCF0:USTF0",1743872785929,0.36220001,82702.0,82701.0,0.0846744]
["bitfinex-derivatives","BTCF0:USTF0",1743872786120,0.36220001,82702.0,82700.0,0.0846748]
["bitfinex-derivatives","BTCF0:USTF0",1743872786431,0.00140001,82702.0,82701.0,0.7429744]
["bitfinex-derivatives","BTCF0:USTF0",1743872786734,0.112,82706.0,82704.0,0.0846703]
["bitfinex-derivatives","BTCF0:USTF0",1743872786932,0.112,82706.0,82705.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743872787121,0.111,82706.0,82705.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743872787321,0.11,82706.0,82705.0,0.41023394]
["bitfinex-derivatives","BTCF0:USTF0",1743872787531,0.11,82706.0,82705.0,0.13023394]
["bitfinex-derivatives","BTCF0:USTF0",1743872787717,0.11,82706.0,82705.0,0.41023394]
["bitfinex-derivatives","BTCF0:USTF0",1743872787920,0.11144,82706.0,82705.0,0.13023394]
["bitfinex-derivatives","BTCF0:USTF0",1743872788329,0.11344,82706.0,82705.0,0.38023394]
["bitfinex-derivatives","BTCF0:USTF0",1743872788521,0.11344,82706.0,82705.0,0.13023394]
["bitfinex-derivatives","BTCF0:USTF0",1743872789225,0.11344,82706.0,82705.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743872789433,0.0846734,82702.0,82701.0,0.05652386]
["bitfinex-derivatives","BTCF0:USTF0",1743872789733,0.0846734,82702.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872789734,0.0846815,82694.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872789923,0.0846846,82691.0,82686.0,0.2743894]
["bitfinex-derivatives","BTCF0:USTF0",1743872790226,0.0846837,82692.0,82688.0,0.0846876]
["bitfinex-derivatives","BTCF0:USTF0",1743872790430,0.1049,82691.0,82690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872790627,0.1049,82691.0,82688.0,0.0846876]
["bitfinex-derivatives","BTCF0:USTF0",1743872790833,0.1049,82691.0,82689.0,0.0846857]
["bitfinex-derivatives","BTCF0:USTF0",1743872791024,0.1049,82691.0,82689.0,0.3546857]
["bitfinex-derivatives","BTCF0:USTF0",1743872791524,0.1049,82691.0,82688.0,0.09367884]
["bitfinex-derivatives","BTCF0:USTF0",1743872791724,0.1049,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743872791929,0.1049,82691.0,82690.0,0.3546856]
["bitfinex-derivatives","BTCF0:USTF0",1743872792229,0.1059,82691.0,82690.0,0.3546856]
["bitfinex-derivatives","BTCF0:USTF0",1743872792424,0.1059,82691.0,82690.0,0.4575856]
["bitfinex-derivatives","BTCF0:USTF0",1743872793334,0.1059,82691.0,82690.0,0.43059328]
["bitfinex-derivatives","BTCF0:USTF0",1743872793524,0.1059,82691.0,82690.0,0.51527888]
["bitfinex-derivatives","BTCF0:USTF0",1743872793831,0.1069,82691.0,82690.0,0.51527888]
["bitfinex-derivatives","BTCF0:USTF0",1743872796330,0.09271501,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872796533,0.20481502,82701.0,82697.0,0.0423388]
["bitfinex-derivatives","BTCF0:USTF0",1743872796728,0.20481502,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872796927,0.20481502,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872797226,0.20481502,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872797934,0.20681502,82701.0,82700.0,0.0856754]
["bitfinex-derivatives","BTCF0:USTF0",1743872798934,0.20681502,82701.0,82700.0,0.3256754]
["bitfinex-derivatives","BTCF0:USTF0",1743872799136,0.20681502,82701.0,82700.0,0.3556754]
["bitfinex-derivatives","BTCF0:USTF0",1743872799335,0.20681502,82701.0,82700.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743872799632,0.20681502,82701.0,82700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743872802538,0.20681502,82701.0,82698.0,0.1967772]
["bitfinex-derivatives","BTCF0:USTF0",1743872802539,0.20681502,82701.0,82698.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1743872802836,0.20681502,82701.0,82698.0,0.3346772]
["bitfinex-derivatives","BTCF0:USTF0",1743872803737,0.20581502,82701.0,82698.0,0.3346772]
["bitfinex-derivatives","BTCF0:USTF0",1743872803929,0.20681502,82701.0,82698.0,0.3346772]
["bitfinex-derivatives","BTCF0:USTF0",1743872804733,0.20681502,82701.0,82698.0,0.0846771]
["bitfinex-derivatives","BTCF0:USTF0",1743872804939,0.20681502,82701.0,82698.0,0.3346771]
["bitfinex-derivatives","BTCF0:USTF0",1743872805531,0.29148942,82701.0,82698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743872806139,0.20681502,82701.0,82698.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1743872806435,0.20681502,82701.0,82698.0,0.3446774]
["bitfinex-derivatives","BTCF0:USTF0",1743872806640,0.20681502,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872806826,0.20681502,82701.0,82700.0,0.3346754]
["bitfinex-derivatives","BTCF0:USTF0",1743872807836,0.56761502,82701.0,82696.0,0.0846786]
["bitfinex-derivatives","BTCF0:USTF0",1743872808035,0.56773501,82701.0,82693.0,0.0423413]
["bitfinex-derivatives","BTCF0:USTF0",1743872808241,0.084676,82700.0,82695.0,0.0846796]
["bitfinex-derivatives","BTCF0:USTF0",1743872808433,0.084676,82700.0,82691.0,0.30241224]
["bitfinex-derivatives","BTCF0:USTF0",1743872808434,0.0846813,82695.0,82691.0,0.30241224]
["bitfinex-derivatives","BTCF0:USTF0",1743872808737,0.1124,82694.0,82691.0,0.37393492]
["bitfinex-derivatives","BTCF0:USTF0",1743872808933,0.2152,82694.0,82691.0,0.64393492]
["bitfinex-derivatives","BTCF0:USTF0",1743872809133,0.2152,82694.0,82692.0,0.0846833]
["bitfinex-derivatives","BTCF0:USTF0",1743872809335,0.2152,82694.0,82692.0,0.3646832]
["bitfinex-derivatives","BTCF0:USTF0",1743872809737,0.21660001,82694.0,82692.0,0.3646832]
["bitfinex-derivatives","BTCF0:USTF0",1743872810142,0.21660001,82694.0,82693.0,0.0846826]
["bitfinex-derivatives","BTCF0:USTF0",1743872810441,0.21660001,82694.0,82693.0,0.3446826]
["bitfinex-derivatives","BTCF0:USTF0",1743872810644,0.21760001,82694.0,82693.0,0.3646826]
["bitfinex-derivatives","BTCF0:USTF0",1743872810841,0.21860001,82694.0,82693.0,0.3646826]
["bitfinex-derivatives","BTCF0:USTF0",1743872811438,0.21760001,82694.0,82693.0,0.3646826]
["bitfinex-derivatives","BTCF0:USTF0",1743872811637,0.21860001,82694.0,82693.0,0.3646826]
["bitfinex-derivatives","BTCF0:USTF0",1743872811940,0.21860001,82694.0,82693.0,0.3446826]
["bitfinex-derivatives","BTCF0:USTF0",1743872813343,0.21860001,82694.0,82693.0,0.4011552]
["bitfinex-derivatives","BTCF0:USTF0",1743872814041,0.21860001,82694.0,82693.0,0.3911552]
["bitfinex-derivatives","BTCF0:USTF0",1743872814542,0.21860001,82694.0,82693.0,0.3064726]
["bitfinex-derivatives","BTCF0:USTF0",1743872814737,0.21860001,82694.0,82693.0,0.1411552]
["bitfinex-derivatives","BTCF0:USTF0",1743872815138,0.2172,82694.0,82693.0,0.4211552]
["bitfinex-derivatives","BTCF0:USTF0",1743872815338,0.2172,82694.0,82693.0,0.1411552]
["bitfinex-derivatives","BTCF0:USTF0",1743872815644,0.2172,82694.0,82693.0,0.3911552]
["bitfinex-derivatives","BTCF0:USTF0",1743872815836,0.21864,82694.0,82693.0,0.1411552]
["bitfinex-derivatives","BTCF0:USTF0",1743872816237,0.21864,82694.0,82693.0,0.4011552]
["bitfinex-derivatives","BTCF0:USTF0",1743872816438,0.21864,82694.0,82693.0,0.1411552]
["bitfinex-derivatives","BTCF0:USTF0",1743872816842,0.21864,82694.0,82693.0,0.4011552]
["bitfinex-derivatives","BTCF0:USTF0",1743872817040,0.21864,82694.0,82693.0,0.4111552]
["bitfinex-derivatives","BTCF0:USTF0",1743872817240,0.21864,82694.0,82693.0,0.0564726]
["bitfinex-derivatives","BTCF0:USTF0",1743872817637,0.21864,82694.0,82693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743872817942,0.21864,82694.0,82693.0,0.3346826]
["bitfinex-derivatives","BTCF0:USTF0",1743872819249,0.21864,82694.0,82693.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743872820252,0.21864,82694.0,82693.0,0.30599143]
["bitfinex-derivatives","BTCF0:USTF0",1743872820636,0.21864,82694.0,82693.0,0.24558161]
["bitfinex-derivatives","BTCF0:USTF0",1743872820841,0.21864,82694.0,82693.0,0.30599143]
["bitfinex-derivatives","BTCF0:USTF0",1743872821345,0.21864,82694.0,82693.0,0.29599143]
["bitfinex-derivatives","BTCF0:USTF0",1743872822347,0.21864,82694.0,82693.0,0.30599143]
["bitfinex-derivatives","BTCF0:USTF0",1743872822847,0.21864,82694.0,82693.0,0.39067403]
["bitfinex-derivatives","BTCF0:USTF0",1743872823054,0.10841657,82706.0,82693.0,0.34833253]
["bitfinex-derivatives","BTCF0:USTF0",1743872823254,0.10841657,82706.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872823460,0.10841657,82706.0,82704.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743872823756,0.22318872,82714.0,82704.0,0.38506148]
["bitfinex-derivatives","BTCF0:USTF0",1743872823757,0.10841657,82705.0,82704.0,0.38506148]
["bitfinex-derivatives","BTCF0:USTF0",1743872824456,0.10841657,82705.0,82704.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1743872824643,0.10841657,82705.0,82703.0,0.1693437]
["bitfinex-derivatives","BTCF0:USTF0",1743872824843,0.1076,82704.0,82703.0,0.1693437]
["bitfinex-derivatives","BTCF0:USTF0",1743872825039,0.10856001,82704.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872825443,0.10856001,82704.0,82703.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743872825748,0.1076,82704.0,82703.0,0.3253123]
["bitfinex-derivatives","BTCF0:USTF0",1743872825951,0.1076,82704.0,82703.0,0.4286123]
["bitfinex-derivatives","BTCF0:USTF0",1743872826150,0.11041657,82705.0,82704.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1743872826357,0.18067652,82712.0,82711.0,0.0846641]
["bitfinex-derivatives","BTCF0:USTF0",1743872826552,0.14985653,82712.0,82711.0,0.3253041]
["bitfinex-derivatives","BTCF0:USTF0",1743872826755,0.1041,82718.0,82717.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1743872826956,0.10002143,82718.0,82717.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1743872827553,0.10002143,82718.0,82717.0,0.788098]
["bitfinex-derivatives","BTCF0:USTF0",1743872827765,0.09926143,82718.0,82717.0,0.768098]
["bitfinex-derivatives","BTCF0:USTF0",1743872828253,0.10006143,82718.0,82717.0,0.768098]
["bitfinex-derivatives","BTCF0:USTF0",1743872828449,0.10106143,82718.0,82717.0,0.790098]
["bitfinex-derivatives","BTCF0:USTF0",1743872828653,0.10106143,82718.0,82717.0,0.780098]
["bitfinex-derivatives","BTCF0:USTF0",1743872828851,0.10026143,82718.0,82717.0,0.530098]
["bitfinex-derivatives","BTCF0:USTF0",1743872829156,0.10194143,82718.0,82717.0,0.782098]
["bitfinex-derivatives","BTCF0:USTF0",1743872829357,0.10064,82720.0,82719.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1743872829660,0.10152,82720.0,82719.0,0.424236]
["bitfinex-derivatives","BTCF0:USTF0",1743872829957,0.10152,82720.0,82719.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1743872830158,0.10152,82720.0,82719.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743872830361,0.10152,82720.0,82719.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743872830652,0.10252,82720.0,82719.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743872831054,0.1871749,82720.0,82719.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743872831254,0.5479749,82720.0,82719.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743872831561,0.5489749,82720.0,82719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743872832662,0.6607749,82720.0,82719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743872832861,0.0846613,82714.0,82712.0,0.23431659]
["bitfinex-derivatives","BTCF0:USTF0",1743872833158,0.2205,82713.0,82712.0,0.23431659]
["bitfinex-derivatives","BTCF0:USTF0",1743872833861,0.2205,82713.0,82712.0,0.50431659]
["bitfinex-derivatives","BTCF0:USTF0",1743872834063,0.1118,82713.0,82712.0,0.23831659]
["bitfinex-derivatives","BTCF0:USTF0",1743872834456,0.1118,82713.0,82712.0,0.23931659]
["bitfinex-derivatives","BTCF0:USTF0",1743872834960,0.1128,82713.0,82712.0,0.22080543]
["bitfinex-derivatives","BTCF0:USTF0",1743872835163,0.11468,82713.0,82712.0,0.22268543]
["bitfinex-derivatives","BTCF0:USTF0",1743872835360,0.11468,82713.0,82712.0,0.30734853]
["bitfinex-derivatives","BTCF0:USTF0",1743872835567,0.00288,82713.0,82712.0,0.57734853]
["bitfinex-derivatives","BTCF0:USTF0",1743872835765,0.002,82713.0,82712.0,0.62933871]
["bitfinex-derivatives","BTCF0:USTF0",1743872836265,0.002,82713.0,82712.0,0.35933871]
["bitfinex-derivatives","BTCF0:USTF0",1743872836464,0.002,82713.0,82712.0,0.63933871]
["bitfinex-derivatives","BTCF0:USTF0",1743872836665,0.002,82713.0,82712.0,0.35933871]
["bitfinex-derivatives","BTCF0:USTF0",1743872836966,0.002,82713.0,82712.0,0.59933871]
["bitfinex-derivatives","BTCF0:USTF0",1743872837657,0.002,82713.0,82712.0,0.4689431]
["bitfinex-derivatives","BTCF0:USTF0",1743872837858,0.002,82713.0,82712.0,0.4289431]
["bitfinex-derivatives","BTCF0:USTF0",1743872838059,0.002,82713.0,82712.0,0.4589431]
["bitfinex-derivatives","BTCF0:USTF0",1743872838956,0.002,82713.0,82712.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743872839154,0.002,82713.0,82712.0,0.4377031]
["bitfinex-derivatives","BTCF0:USTF0",1743872841560,0.002,82713.0,82712.0,0.1977031]
["bitfinex-derivatives","BTCF0:USTF0",1743872841760,0.002,82713.0,82712.0,0.4677031]
["bitfinex-derivatives","BTCF0:USTF0",1743872841964,0.002,82713.0,82712.0,0.42729328]
["bitfinex-derivatives","BTCF0:USTF0",1743872842163,0.002,82713.0,82712.0,0.39729328]
["bitfinex-derivatives","BTCF0:USTF0",1743872844065,0.002,82713.0,82712.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1743872844265,0.002,82713.0,82712.0,0.38729328]
["bitfinex-derivatives","BTCF0:USTF0",1743872844871,0.002,82713.0,82712.0,0.32688346]
["bitfinex-derivatives","BTCF0:USTF0",1743872845172,0.003,82713.0,82712.0,0.32760346]
["bitfinex-derivatives","BTCF0:USTF0",1743872845362,0.003,82713.0,82712.0,0.43850346]
["bitfinex-derivatives","BTCF0:USTF0",1743872845563,0.0058,82716.0,82715.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743872845762,0.00672,82716.0,82715.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1743872845963,0.00672,82716.0,82715.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743872846174,0.00672,82716.0,82715.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743872847166,0.00672,82716.0,82715.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1743872847367,0.00772,82716.0,82715.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1743872847587,0.00872,82716.0,82715.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1743872847774,0.093379,82716.0,82715.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743872847969,0.093379,82716.0,82709.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1743872847970,0.0846652,82710.0,82709.0,0.30621148]
["bitfinex-derivatives","BTCF0:USTF0",1743872848272,0.0846652,82710.0,82709.0,0.30685148]
["bitfinex-derivatives","BTCF0:USTF0",1743872848473,0.2989652,82710.0,82709.0,0.30685148]
["bitfinex-derivatives","BTCF0:USTF0",1743872848673,0.30020521,82710.0,82709.0,0.30685148]
["bitfinex-derivatives","BTCF0:USTF0",1743872849070,0.40330521,82710.0,82709.0,0.30685148]
["bitfinex-derivatives","BTCF0:USTF0",1743872849263,0.40330521,82710.0,82709.0,0.31285148]
["bitfinex-derivatives","BTCF0:USTF0",1743872849467,0.40430521,82710.0,82709.0,0.31785148]
["bitfinex-derivatives","BTCF0:USTF0",1743872849875,0.31964001,82710.0,82709.0,0.55785148]
["bitfinex-derivatives","BTCF0:USTF0",1743872850175,0.40430521,82710.0,82709.0,0.31785148]
["bitfinex-derivatives","BTCF0:USTF0",1743872851176,0.40430521,82710.0,82709.0,0.3726213]
["bitfinex-derivatives","BTCF0:USTF0",1743872853972,0.40430521,82710.0,82709.0,0.31221148]
["bitfinex-derivatives","BTCF0:USTF0",1743872854474,0.40430521,82710.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743872855076,0.31964001,82710.0,82709.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743872855381,0.07969895,82720.0,82718.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1743872855677,0.07969895,82717.0,82711.0,0.0423318]
["bitfinex-derivatives","BTCF0:USTF0",1743872855872,0.07969895,82717.0,82715.0,0.0846594]
["bitfinex-derivatives","BTCF0:USTF0",1743872856066,0.08173579,82720.0,82716.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743872856565,0.08273579,82720.0,82716.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743872856765,0.1919561,82719.0,82716.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1743872856964,0.1919561,82719.0,82716.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743872857178,0.1919561,82719.0,82716.0,0.13149018]
["bitfinex-derivatives","BTCF0:USTF0",1743872857378,0.1015,82718.0,82716.0,0.13149018]
["bitfinex-derivatives","BTCF0:USTF0",1743872858176,0.001,82717.0,82716.0,0.38149018]
["bitfinex-derivatives","BTCF0:USTF0",1743872858683,0.00192,82717.0,82716.0,0.38149018]
["bitfinex-derivatives","BTCF0:USTF0",1743872858867,0.00192,82717.0,82716.0,0.13149018]
["bitfinex-derivatives","BTCF0:USTF0",1743872859074,0.10242,82717.0,82716.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1743872859268,0.10242,82717.0,82716.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1743872859576,0.21482,82717.0,82716.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743872859779,0.21482,82717.0,82716.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1743872859979,0.300478,82717.0,82716.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743872860282,0.409778,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872863275,0.409778,82717.0,82710.0,0.26959268]
["bitfinex-derivatives","BTCF0:USTF0",1743872863276,0.0846594,82716.0,82711.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743872863475,0.08577941,82716.0,82711.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1743872863675,0.214,82715.0,82711.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1743872863870,0.21512001,82715.0,82711.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1743872864387,0.21512001,82715.0,82711.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1743872864681,0.0846631,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872865079,0.29808311,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872865280,0.0846652,82710.0,82707.0,0.47179349]
["bitfinex-derivatives","BTCF0:USTF0",1743872865678,0.0846652,82710.0,82709.0,0.6667788]
["bitfinex-derivatives","BTCF0:USTF0",1743872866286,0.0846652,82710.0,82709.0,0.59636898]
["bitfinex-derivatives","BTCF0:USTF0",1743872866878,0.0856652,82710.0,82709.0,0.58636898]
["bitfinex-derivatives","BTCF0:USTF0",1743872867181,0.0856652,82710.0,82709.0,0.61636898]
["bitfinex-derivatives","BTCF0:USTF0",1743872867589,0.0856652,82710.0,82709.0,0.35636898]
["bitfinex-derivatives","BTCF0:USTF0",1743872868178,0.2988652,82710.0,82709.0,0.30039018]
["bitfinex-derivatives","BTCF0:USTF0",1743872868881,0.2998652,82710.0,82709.0,0.30039018]
["bitfinex-derivatives","BTCF0:USTF0",1743872869389,0.2998652,82710.0,82709.0,0.23998036]
["bitfinex-derivatives","BTCF0:USTF0",1743872870192,0.30098521,82710.0,82709.0,0.24062036]
["bitfinex-derivatives","BTCF0:USTF0",1743872870883,0.30098521,82710.0,82709.0,0.48062036]
["bitfinex-derivatives","BTCF0:USTF0",1743872871083,0.30098521,82710.0,82709.0,0.24062036]
["bitfinex-derivatives","BTCF0:USTF0",1743872871282,0.30098521,82710.0,82709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872872391,0.084667,82709.0,82703.0,0.45182367]
["bitfinex-derivatives","BTCF0:USTF0",1743872872579,0.182107,82709.0,82704.0,0.05597946]
["bitfinex-derivatives","BTCF0:USTF0",1743872872784,0.2016,82708.0,82705.0,0.05597946]
["bitfinex-derivatives","BTCF0:USTF0",1743872872985,0.20292,82708.0,82706.0,0.05597946]
["bitfinex-derivatives","BTCF0:USTF0",1743872873189,0.20292,82708.0,82707.0,0.05597946]
["bitfinex-derivatives","BTCF0:USTF0",1743872873387,0.20292,82708.0,82707.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1743872873588,0.20292,82708.0,82707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743872873789,0.20292,82708.0,82707.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743872873990,0.20392,82708.0,82707.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743872874197,0.20392,82708.0,82707.0,0.28729985]
["bitfinex-derivatives","BTCF0:USTF0",1743872874582,0.20392,82708.0,82707.0,0.05729985]
["bitfinex-derivatives","BTCF0:USTF0",1743872874788,0.20492,82708.0,82707.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743872875286,0.20492,82708.0,82707.0,0.19091018]
["bitfinex-derivatives","BTCF0:USTF0",1743872875796,0.20492,82708.0,82707.0,0.05597818]
["bitfinex-derivatives","BTCF0:USTF0",1743872876198,0.20492,82708.0,82707.0,0.32597818]
["bitfinex-derivatives","BTCF0:USTF0",1743872876594,0.20492,82708.0,82707.0,0.30597818]
["bitfinex-derivatives","BTCF0:USTF0",1743872876992,0.20492,82708.0,82707.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743872877188,0.20492,82708.0,82707.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743872877388,0.20492,82708.0,82707.0,0.05597902]
["bitfinex-derivatives","BTCF0:USTF0",1743872877897,0.10472,82708.0,82707.0,0.28597902]
["bitfinex-derivatives","BTCF0:USTF0",1743872878104,0.1034,82708.0,82707.0,0.37064722]
["bitfinex-derivatives","BTCF0:USTF0",1743872878304,0.1034,82708.0,82707.0,0.3102374]
["bitfinex-derivatives","BTCF0:USTF0",1743872878495,0.1034,82708.0,82707.0,0.5081374]
["bitfinex-derivatives","BTCF0:USTF0",1743872881406,0.1034,82708.0,82707.0,0.44772758]
["bitfinex-derivatives","BTCF0:USTF0",1743872884103,0.1034,82708.0,82707.0,0.36305938]
["bitfinex-derivatives","BTCF0:USTF0",1743872884306,0.1034,82708.0,82707.0,0.38731776]
["bitfinex-derivatives","BTCF0:USTF0",1743872885407,0.10512001,82708.0,82707.0,0.38731776]
["bitfinex-derivatives","BTCF0:USTF0",1743872885608,0.10512001,82708.0,82707.0,0.44279931]
["bitfinex-derivatives","BTCF0:USTF0",1743872885609,0.1034,82708.0,82707.0,0.44279931]
["bitfinex-derivatives","BTCF0:USTF0",1743872886711,0.1034,82708.0,82707.0,0.38731776]
["bitfinex-derivatives","BTCF0:USTF0",1743872886918,0.1034,82708.0,82707.0,0.43871776]
["bitfinex-derivatives","BTCF0:USTF0",1743872887312,0.1034,82708.0,82707.0,0.38731776]
["bitfinex-derivatives","BTCF0:USTF0",1743872887512,0.1034,82708.0,82707.0,0.37830794]
["bitfinex-derivatives","BTCF0:USTF0",1743872888507,0.1034,82708.0,82707.0,0.29363974]
["bitfinex-derivatives","BTCF0:USTF0",1743872888918,0.10512001,82708.0,82707.0,0.37830794]
["bitfinex-derivatives","BTCF0:USTF0",1743872890017,0.1034,82708.0,82707.0,0.19493974]
["bitfinex-derivatives","BTCF0:USTF0",1743872890312,0.10512001,82708.0,82707.0,0.19493974]
["bitfinex-derivatives","BTCF0:USTF0",1743872890517,0.10512001,82708.0,82707.0,0.13452992]
["bitfinex-derivatives","BTCF0:USTF0",1743872890717,0.10512001,82708.0,82707.0,0.40452992]
["bitfinex-derivatives","BTCF0:USTF0",1743872891420,0.0846631,82712.0,82707.0,0.40452992]
["bitfinex-derivatives","BTCF0:USTF0",1743872891810,0.0423306,82714.0,82707.0,0.48919792]
["bitfinex-derivatives","BTCF0:USTF0",1743872892114,0.0423306,82714.0,82708.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743872892315,0.04233,82715.0,82708.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1743872892620,0.001,82712.0,82709.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743872892918,0.001,82712.0,82709.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1743872893118,0.00228,82712.0,82709.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1743872893316,0.00228,82712.0,82709.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743872893619,0.001,82712.0,82709.0,0.28359018]
["bitfinex-derivatives","BTCF0:USTF0",1743872893815,0.0975,82711.0,82709.0,0.28359018]
["bitfinex-derivatives","BTCF0:USTF0",1743872894510,0.095,82710.0,82709.0,0.28359018]
["bitfinex-derivatives","BTCF0:USTF0",1743872894706,0.095,82710.0,82709.0,0.36825638]
["bitfinex-derivatives","BTCF0:USTF0",1743872895218,0.095,82710.0,82709.0,0.3353862]
["bitfinex-derivatives","BTCF0:USTF0",1743872896317,0.096,82710.0,82709.0,0.3353862]
["bitfinex-derivatives","BTCF0:USTF0",1743872896620,0.097,82710.0,82709.0,0.27497638]
["bitfinex-derivatives","BTCF0:USTF0",1743872897922,0.097,82710.0,82709.0,0.3453862]
["bitfinex-derivatives","BTCF0:USTF0",1743872898118,0.097,82710.0,82709.0,0.40087756]
["bitfinex-derivatives","BTCF0:USTF0",1743872899523,0.097,82710.0,82709.0,0.31621136]
["bitfinex-derivatives","BTCF0:USTF0",1743872900025,0.097,82710.0,82709.0,0.40087756]
["bitfinex-derivatives","BTCF0:USTF0",1743872902523,0.097,82710.0,82709.0,0.34046774]
["bitfinex-derivatives","BTCF0:USTF0",1743872904029,0.097,82710.0,82709.0,0.41015756]
["bitfinex-derivatives","BTCF0:USTF0",1743872905419,0.097,82710.0,82709.0,0.14015756]
["bitfinex-derivatives","BTCF0:USTF0",1743872905623,0.097,82710.0,82709.0,0.32974774]
["bitfinex-derivatives","BTCF0:USTF0",1743872906633,0.097,82710.0,82709.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743872906926,0.1816652,82710.0,82707.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743872907132,0.097,82710.0,82708.0,0.05500382]
["bitfinex-derivatives","BTCF0:USTF0",1743872907331,0.097,82710.0,82709.0,0.05500382]
["bitfinex-derivatives","BTCF0:USTF0",1743872907832,0.1816652,82710.0,82709.0,0.05500382]
["bitfinex-derivatives","BTCF0:USTF0",1743872908030,0.1816652,82710.0,82707.0,0.36205249]
["bitfinex-derivatives","BTCF0:USTF0",1743872908225,0.4454672,82708.0,82707.0,0.36205249]
["bitfinex-derivatives","BTCF0:USTF0",1743872908627,0.5435672,82708.0,82707.0,0.30164267]
["bitfinex-derivatives","BTCF0:USTF0",1743872909324,0.0846744,82701.0,82700.0,0.00181375]
["bitfinex-derivatives","BTCF0:USTF0",1743872909633,0.4454744,82701.0,82700.0,0.00181375]
["bitfinex-derivatives","BTCF0:USTF0",1743872910133,0.0846764,82699.0,82698.0,0.43289041]
["bitfinex-derivatives","BTCF0:USTF0",1743872911733,0.0846764,82699.0,82698.0,0.37248059]
["bitfinex-derivatives","BTCF0:USTF0",1743872911933,0.08607641,82699.0,82698.0,0.37248059]
["bitfinex-derivatives","BTCF0:USTF0",1743872912322,0.08707641,82699.0,82698.0,0.37248059]
["bitfinex-derivatives","BTCF0:USTF0",1743872912529,0.0846775,82698.0,82697.0,0.7014784]
["bitfinex-derivatives","BTCF0:USTF0",1743872912735,0.0846775,82698.0,82697.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1743872912934,0.1845775,82698.0,82697.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1743872914739,0.1855775,82698.0,82697.0,0.55639018]
["bitfinex-derivatives","BTCF0:USTF0",1743872914928,0.1865775,82698.0,82697.0,0.55639018]
["bitfinex-derivatives","BTCF0:USTF0",1743872916731,0.5473775,82698.0,82697.0,0.55639018]
["bitfinex-derivatives","BTCF0:USTF0",1743872917239,0.54877751,82698.0,82697.0,0.55639018]
["bitfinex-derivatives","BTCF0:USTF0",1743872917737,0.54877751,82698.0,82697.0,0.49598036]
["bitfinex-derivatives","BTCF0:USTF0",1743872918126,0.54877751,82698.0,82697.0,0.74598036]
["bitfinex-derivatives","BTCF0:USTF0",1743872918328,0.54877751,82698.0,82697.0,0.49598036]
["bitfinex-derivatives","BTCF0:USTF0",1743872918735,0.54877751,82698.0,82697.0,0.75598036]
["bitfinex-derivatives","BTCF0:USTF0",1743872918931,0.54877751,82698.0,82697.0,0.72598036]
["bitfinex-derivatives","BTCF0:USTF0",1743872919240,0.18797751,82698.0,82697.0,0.72598036]
["bitfinex-derivatives","BTCF0:USTF0",1743872920134,0.18797751,82698.0,82697.0,0.49598036]
["bitfinex-derivatives","BTCF0:USTF0",1743872920741,0.18797751,82698.0,82697.0,0.43557054]
["bitfinex-derivatives","BTCF0:USTF0",1743872921342,0.18797751,82698.0,82697.0,0.70557054]
["bitfinex-derivatives","BTCF0:USTF0",1743872921639,0.10330001,82698.0,82697.0,0.70557054]
["bitfinex-derivatives","BTCF0:USTF0",1743872922036,0.35143201,82700.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743872922231,0.35243201,82700.0,82699.0,0.3546764]
["bitfinex-derivatives","BTCF0:USTF0",1743872922433,0.001,82700.0,82699.0,0.3546764]
["bitfinex-derivatives","BTCF0:USTF0",1743872922631,0.084673,82703.0,82699.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1743872922832,0.0952,82704.0,82699.0,0.553176]
["bitfinex-derivatives","BTCF0:USTF0",1743872923031,0.0952,82702.0,82700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743872923237,0.0952,82702.0,82701.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743872923836,0.0952,82702.0,82701.0,0.13809018]
["bitfinex-derivatives","BTCF0:USTF0",1743872924141,0.0962,82702.0,82701.0,0.13809018]
["bitfinex-derivatives","BTCF0:USTF0",1743872924845,0.0962,82702.0,82701.0,0.22276458]
["bitfinex-derivatives","BTCF0:USTF0",1743872925143,0.0952,82702.0,82701.0,0.22276458]
["bitfinex-derivatives","BTCF0:USTF0",1743872925644,0.0972,82702.0,82701.0,0.22376458]
["bitfinex-derivatives","BTCF0:USTF0",1743872925842,0.0972,82702.0,82701.0,0.49376458]
["bitfinex-derivatives","BTCF0:USTF0",1743872925843,0.09828,82702.0,82701.0,0.49376458]
["bitfinex-derivatives","BTCF0:USTF0",1743872926840,0.09828,82702.0,82701.0,0.43335476]
["bitfinex-derivatives","BTCF0:USTF0",1743872927240,0.09828,82702.0,82701.0,0.51335476]
["bitfinex-derivatives","BTCF0:USTF0",1743872927741,0.09828,82702.0,82701.0,0.49335476]
["bitfinex-derivatives","BTCF0:USTF0",1743872929444,0.09828,82702.0,82701.0,0.52335476]
["bitfinex-derivatives","BTCF0:USTF0",1743872929844,0.09828,82702.0,82701.0,0.46294494]
["bitfinex-derivatives","BTCF0:USTF0",1743872930844,0.09828,82702.0,82701.0,0.37827054]
["bitfinex-derivatives","BTCF0:USTF0",1743872931047,0.17828,82702.0,82701.0,0.09827054]
["bitfinex-derivatives","BTCF0:USTF0",1743872931248,0.27498,82702.0,82701.0,0.32827054]
["bitfinex-derivatives","BTCF0:USTF0",1743872931933,0.27498,82702.0,82701.0,0.09827054]
["bitfinex-derivatives","BTCF0:USTF0",1743872932134,0.27498,82702.0,82701.0,0.32827054]
["bitfinex-derivatives","BTCF0:USTF0",1743872932338,0.3596534,82702.0,82701.0,0.32827054]
["bitfinex-derivatives","BTCF0:USTF0",1743872932948,0.3596534,82702.0,82701.0,0.03786072]
["bitfinex-derivatives","BTCF0:USTF0",1743872933149,0.3596534,82702.0,82701.0,0.26786072]
["bitfinex-derivatives","BTCF0:USTF0",1743872934849,0.3596534,82702.0,82701.0,0.30786072]
["bitfinex-derivatives","BTCF0:USTF0",1743872935541,0.3596534,82702.0,82701.0,0.03786072]
["bitfinex-derivatives","BTCF0:USTF0",1743872935943,0.0846744,82701.0,82700.0,0.0782509]
["bitfinex-derivatives","BTCF0:USTF0",1743872936442,0.2819744,82701.0,82700.0,0.0782509]
["bitfinex-derivatives","BTCF0:USTF0",1743872936955,0.2819744,82701.0,82700.0,0.3382509]
["bitfinex-derivatives","BTCF0:USTF0",1743872937155,0.2829744,82701.0,82700.0,0.3382509]
["bitfinex-derivatives","BTCF0:USTF0",1743872937354,0.2829744,82701.0,82700.0,0.3582509]
["bitfinex-derivatives","BTCF0:USTF0",1743872937951,0.2829744,82701.0,82700.0,0.0782509]
["bitfinex-derivatives","BTCF0:USTF0",1743872938156,0.2839744,82701.0,82700.0,0.3482509]
["bitfinex-derivatives","BTCF0:USTF0",1743872938351,0.2839744,82701.0,82700.0,0.3382509]
["bitfinex-derivatives","BTCF0:USTF0",1743872938656,0.2849744,82701.0,82700.0,0.3182509]
["bitfinex-derivatives","BTCF0:USTF0",1743872938956,0.2849744,82701.0,82700.0,0.27784108]
["bitfinex-derivatives","BTCF0:USTF0",1743872939454,0.2849744,82701.0,82700.0,0.01784108]
["bitfinex-derivatives","BTCF0:USTF0",1743872939656,0.2849744,82701.0,82700.0,0.25784108]
["bitfinex-derivatives","BTCF0:USTF0",1743872940553,0.6457744,82701.0,82700.0,0.27784108]
["bitfinex-derivatives","BTCF0:USTF0",1743872941147,0.6457744,82701.0,82700.0,0.01784108]
["bitfinex-derivatives","BTCF0:USTF0",1743872941656,0.6457744,82701.0,82700.0,0.27784108]
["bitfinex-derivatives","BTCF0:USTF0",1743872941859,0.5611,82701.0,82700.0,0.27784108]
["bitfinex-derivatives","BTCF0:USTF0",1743872942051,0.5611,82701.0,82700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743872942252,0.5611,82701.0,82700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743872942460,0.5611,82701.0,82700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872942661,0.2003,82701.0,82700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872942861,0.5611,82701.0,82700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872943357,0.2003,82701.0,82700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872943653,0.5611,82701.0,82700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872944650,0.2003,82701.0,82700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872945067,0.6457744,82701.0,82696.0,0.0846785]
["bitfinex-derivatives","BTCF0:USTF0",1743872945260,0.6457744,82701.0,82698.0,0.0846774]
["bitfinex-derivatives","BTCF0:USTF0",1743872945455,0.6457744,82701.0,82696.0,0.169357]
["bitfinex-derivatives","BTCF0:USTF0",1743872945655,0.6457744,82701.0,82696.0,0.3546785]
["bitfinex-derivatives","BTCF0:USTF0",1743872945853,0.6457744,82701.0,82697.0,0.0846775]
["bitfinex-derivatives","BTCF0:USTF0",1743872946055,0.6457744,82701.0,82697.0,0.3646775]
["bitfinex-derivatives","BTCF0:USTF0",1743872946260,0.5611,82701.0,82698.0,0.0846773]
["bitfinex-derivatives","BTCF0:USTF0",1743872946763,0.5611,82701.0,82698.0,0.3646773]
["bitfinex-derivatives","BTCF0:USTF0",1743872946964,0.5611,82701.0,82698.0,0.0846773]
["bitfinex-derivatives","BTCF0:USTF0",1743872947258,0.5601,82701.0,82698.0,0.0846773]
["bitfinex-derivatives","BTCF0:USTF0",1743872947458,0.5611,82701.0,82698.0,0.3446773]
["bitfinex-derivatives","BTCF0:USTF0",1743872947768,0.2003,82701.0,82698.0,0.3446773]
["bitfinex-derivatives","BTCF0:USTF0",1743872948065,0.5611,82701.0,82698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743872948265,0.5611,82701.0,82698.0,0.3646771]
["bitfinex-derivatives","BTCF0:USTF0",1743872949269,0.5611,82701.0,82698.0,0.0846771]
["bitfinex-derivatives","BTCF0:USTF0",1743872949472,0.5611,82701.0,82698.0,0.3346771]
["bitfinex-derivatives","BTCF0:USTF0",1743872950474,0.5611,82701.0,82698.0,0.2823383]
["bitfinex-derivatives","BTCF0:USTF0",1743872950776,0.5611,82701.0,82699.0,0.0846762]
["bitfinex-derivatives","BTCF0:USTF0",1743872950966,0.5611,82701.0,82699.0,0.3146762]
["bitfinex-derivatives","BTCF0:USTF0",1743872951166,0.5611,82701.0,82699.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743872951474,0.5611,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872951664,0.5611,82701.0,82700.0,0.3246754]
["bitfinex-derivatives","BTCF0:USTF0",1743872951866,0.5601,82701.0,82700.0,0.3246754]
["bitfinex-derivatives","BTCF0:USTF0",1743872952067,0.5611,82701.0,82700.0,0.3246754]
["bitfinex-derivatives","BTCF0:USTF0",1743872952467,0.5611,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872952666,0.5611,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872952867,0.2003,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872953068,0.5611,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872953270,0.2003,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872953475,0.5611,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872953671,0.2003,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872953878,0.5611,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872954174,0.5611,82701.0,82699.0,0.0846762]
["bitfinex-derivatives","BTCF0:USTF0",1743872954376,0.2003,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872954577,0.5611,82701.0,82700.0,0.3346754]
["bitfinex-derivatives","BTCF0:USTF0",1743872954777,0.2003,82701.0,82700.0,0.3346754]
["bitfinex-derivatives","BTCF0:USTF0",1743872954978,0.5611,82701.0,82700.0,0.3346754]
["bitfinex-derivatives","BTCF0:USTF0",1743872955172,0.5601,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872955379,0.5611,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872955880,0.5611,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872956077,0.5611,82701.0,82700.0,0.3546754]
["bitfinex-derivatives","BTCF0:USTF0",1743872956475,0.5611,82701.0,82700.0,0.3746754]
["bitfinex-derivatives","BTCF0:USTF0",1743872956677,0.5611,82701.0,82700.0,0.3246754]
["bitfinex-derivatives","BTCF0:USTF0",1743872957183,0.5611,82701.0,82700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743872958177,0.5611,82701.0,82699.0,0.0846762]
["bitfinex-derivatives","BTCF0:USTF0",1743872958178,0.2003,82701.0,82699.0,0.0846762]
["bitfinex-derivatives","BTCF0:USTF0",1743872958384,0.5611,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872958684,0.5611,82701.0,82700.0,0.3546754]
["bitfinex-derivatives","BTCF0:USTF0",1743872958883,0.5611,82701.0,82700.0,0.3246754]
["bitfinex-derivatives","BTCF0:USTF0",1743872959181,0.5611,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872959684,0.1993,82701.0,82700.0,0.3446754]
["bitfinex-derivatives","BTCF0:USTF0",1743872959980,0.5601,82701.0,82700.0,0.3446754]
["bitfinex-derivatives","BTCF0:USTF0",1743872960181,0.5611,82701.0,82700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743872960573,0.5611,82701.0,82700.0,0.3446754]
["bitfinex-derivatives","BTCF0:USTF0",1743872960781,0.5601,82701.0,82700.0,0.3446754]
["bitfinex-derivatives","BTCF0:USTF0",1743872960974,0.5611,82701.0,82700.0,0.3446754]
["bitfinex-derivatives","BTCF0:USTF0",1743872962383,0.5611,82701.0,82700.0,0.3346754]
["bitfinex-derivatives","BTCF0:USTF0",1743872962778,0.5611,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872963183,0.5611,82701.0,82700.0,0.3746754]
["bitfinex-derivatives","BTCF0:USTF0",1743872963386,0.5611,82701.0,82700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743872963584,0.5611,82701.0,82700.0,0.3746754]
["bitfinex-derivatives","BTCF0:USTF0",1743872964080,0.5611,82701.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743872964287,0.5611,82701.0,82700.0,0.3446754]
["bitfinex-derivatives","BTCF0:USTF0",1743872964480,0.5611,82701.0,82700.0,0.3746754]
["bitfinex-derivatives","BTCF0:USTF0",1743872964680,0.5611,82701.0,82700.0,0.3246754]
["bitfinex-derivatives","BTCF0:USTF0",1743872965388,0.5611,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872966085,0.5009313,82701.0,82700.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1743872966385,0.21613562,82716.0,82715.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743872966684,0.21613562,82716.0,82715.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1743872967187,0.21613562,82716.0,82715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872967377,0.21613562,82716.0,82715.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1743872967681,0.21713562,82716.0,82715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743872967889,0.21813562,82716.0,82715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743872968978,0.21813562,82716.0,82715.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743872969179,0.002,82716.0,82715.0,0.28928456]
["bitfinex-derivatives","BTCF0:USTF0",1743872969379,0.002,82716.0,82715.0,0.22887474]
["bitfinex-derivatives","BTCF0:USTF0",1743872970099,0.0028,82716.0,82715.0,0.22963474]
["bitfinex-derivatives","BTCF0:USTF0",1743872970492,0.0028,82716.0,82715.0,0.31429474]
["bitfinex-derivatives","BTCF0:USTF0",1743872970689,0.0028,82716.0,82715.0,0.63879474]
["bitfinex-derivatives","BTCF0:USTF0",1743872970890,0.0028,82716.0,82715.0,0.65879474]
["bitfinex-derivatives","BTCF0:USTF0",1743872971582,0.0028,82716.0,82715.0,0.64879474]
["bitfinex-derivatives","BTCF0:USTF0",1743872971783,0.2042,82716.0,82715.0,0.64879474]
["bitfinex-derivatives","BTCF0:USTF0",1743872972393,0.2042,82716.0,82715.0,0.58838492]
["bitfinex-derivatives","BTCF0:USTF0",1743872972587,0.2042,82716.0,82715.0,0.25388492]
["bitfinex-derivatives","BTCF0:USTF0",1743872973892,0.2042,82716.0,82715.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1743872974385,0.2042,82716.0,82715.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1743872974590,0.2042,82716.0,82715.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1743872974897,0.2042,82716.0,82715.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1743872975387,0.2042,82716.0,82714.0,0.1433305]
["bitfinex-derivatives","BTCF0:USTF0",1743872975582,0.2042,82716.0,82715.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743872975893,0.0992,82716.0,82715.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1743872976186,0.0001813,82724.0,82721.0,0.0846538]
["bitfinex-derivatives","BTCF0:USTF0",1743872976487,0.0001813,82724.0,82721.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743872976792,0.0009413,82724.0,82721.0,0.0855336]
["bitfinex-derivatives","BTCF0:USTF0",1743872977383,0.0019413,82724.0,82721.0,0.0855336]
["bitfinex-derivatives","BTCF0:USTF0",1743872977785,0.0986,82723.0,82721.0,0.0855336]
["bitfinex-derivatives","BTCF0:USTF0",1743872977984,0.0994,82723.0,82721.0,0.0855336]
["bitfinex-derivatives","BTCF0:USTF0",1743872978384,0.0994,82723.0,82719.0,0.0423277]
["bitfinex-derivatives","BTCF0:USTF0",1743872978585,0.0994,82723.0,82719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743872979087,0.0994,82723.0,82719.0,0.0852957]
["bitfinex-derivatives","BTCF0:USTF0",1743872979285,0.1014,82722.0,82719.0,0.0852957]
["bitfinex-derivatives","BTCF0:USTF0",1743872979488,0.10212,82722.0,82719.0,0.0852957]
["bitfinex-derivatives","BTCF0:USTF0",1743872979787,0.0986,82721.0,82719.0,0.0852957]
["bitfinex-derivatives","BTCF0:USTF0",1743872979987,0.0994,82721.0,82719.0,0.0852956]
["bitfinex-derivatives","BTCF0:USTF0",1743872980189,0.1014,82720.0,82719.0,0.0852956]
["bitfinex-derivatives","BTCF0:USTF0",1743872980389,0.10212,82720.0,82719.0,0.0872956]
["bitfinex-derivatives","BTCF0:USTF0",1743872981387,0.10212,82720.0,82719.0,0.02688578]
["bitfinex-derivatives","BTCF0:USTF0",1743872981588,0.10212,82720.0,82719.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743872981792,0.10212,82720.0,82719.0,0.0872951]
["bitfinex-derivatives","BTCF0:USTF0",1743872982697,0.10312,82720.0,82719.0,0.0862951]
["bitfinex-derivatives","BTCF0:USTF0",1743872984297,0.10312,82720.0,82719.0,0.1874951]
["bitfinex-derivatives","BTCF0:USTF0",1743872984594,0.10312,82720.0,82719.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743872984791,0.10312,82720.0,82719.0,0.1874951]
["bitfinex-derivatives","BTCF0:USTF0",1743872985097,0.10312,82720.0,82719.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743872986300,0.1877749,82720.0,82719.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743872986497,0.10312,82720.0,82719.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743872986699,0.19712,82720.0,82719.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743872987601,0.19712,82720.0,82719.0,0.04243018]
["bitfinex-derivatives","BTCF0:USTF0",1743872990597,0.19712,82720.0,82717.0,0.0846574]
["bitfinex-derivatives","BTCF0:USTF0",1743872990791,0.0952,82719.0,82717.0,0.0846574]
["bitfinex-derivatives","BTCF0:USTF0",1743872991193,0.1897,82718.0,82717.0,0.0846574]
["bitfinex-derivatives","BTCF0:USTF0",1743872992592,0.1897,82718.0,82715.0,0.1269895]
["bitfinex-derivatives","BTCF0:USTF0",1743872993105,0.1907,82718.0,82715.0,0.1269895]
["bitfinex-derivatives","BTCF0:USTF0",1743872993593,0.1907,82718.0,82713.0,0.12205108]
["bitfinex-derivatives","BTCF0:USTF0",1743872993792,0.1917,82718.0,82713.0,0.12205108]
["bitfinex-derivatives","BTCF0:USTF0",1743872993992,0.1917,82718.0,82714.0,0.0846602]
["bitfinex-derivatives","BTCF0:USTF0",1743872994398,0.1917,82718.0,82713.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743872994602,0.2763574,82718.0,82713.0,0.2671237]
["bitfinex-derivatives","BTCF0:USTF0",1743872994799,0.2763574,82718.0,82713.0,0.1824617]
["bitfinex-derivatives","BTCF0:USTF0",1743872995302,0.2753574,82718.0,82713.0,0.1824617]
["bitfinex-derivatives","BTCF0:USTF0",1743872995601,0.2763574,82718.0,82713.0,0.1824617]
["bitfinex-derivatives","BTCF0:USTF0",1743872995799,0.2763574,82718.0,82713.0,0.1824612]
["bitfinex-derivatives","BTCF0:USTF0",1743872996005,0.2763574,82718.0,82713.0,0.2671229]
["bitfinex-derivatives","BTCF0:USTF0",1743872996804,0.2763574,82718.0,82713.0,0.1693229]
["bitfinex-derivatives","BTCF0:USTF0",1743872997105,0.2776774,82718.0,82714.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1743872997299,0.2776774,82718.0,82712.0,0.30161114]
["bitfinex-derivatives","BTCF0:USTF0",1743872997500,0.19302,82718.0,82713.0,0.0846616]
["bitfinex-derivatives","BTCF0:USTF0",1743872997706,0.19302,82718.0,82714.0,0.0846602]
["bitfinex-derivatives","BTCF0:USTF0",1743872998205,0.19302,82718.0,82716.0,0.21694834]
["bitfinex-derivatives","BTCF0:USTF0",1743872998596,0.19202,82718.0,82716.0,0.21694834]
["bitfinex-derivatives","BTCF0:USTF0",1743872998795,0.19302,82718.0,82716.0,0.21694834]
["bitfinex-derivatives","BTCF0:USTF0",1743872999200,0.084658,82717.0,82716.0,0.21694834]
["bitfinex-derivatives","BTCF0:USTF0",1743872999500,0.085978,82717.0,82716.0,0.21694834]
["bitfinex-derivatives","BTCF0:USTF0",1743872999804,0.276578,82717.0,82716.0,0.15653852]
["bitfinex-derivatives","BTCF0:USTF0",1743873000405,0.277578,82717.0,82716.0,0.15653852]
["bitfinex-derivatives","BTCF0:USTF0",1743873000596,0.19292,82717.0,82716.0,0.15653852]
["bitfinex-derivatives","BTCF0:USTF0",1743873000796,0.277578,82717.0,82716.0,0.15653852]
["bitfinex-derivatives","BTCF0:USTF0",1743873002704,0.277578,82717.0,82713.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743873003307,0.0846591,82716.0,82713.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743873003708,0.196,82715.0,82713.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743873003903,0.196,82715.0,82713.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1743873004114,0.196,82715.0,82713.0,0.4317618]
["bitfinex-derivatives","BTCF0:USTF0",1743873004315,0.196,82715.0,82713.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743873005314,0.196,82715.0,82713.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1743873005509,0.196,82715.0,82713.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743873005705,0.198,82715.0,82713.0,0.03669018]
["bitfinex-derivatives","BTCF0:USTF0",1743873006008,0.19346017,82714.0,82713.0,0.03669018]
["bitfinex-derivatives","BTCF0:USTF0",1743873006410,0.29459907,82714.0,82713.0,0.03669018]
["bitfinex-derivatives","BTCF0:USTF0",1743873007012,0.29591907,82714.0,82713.0,0.03669018]
["bitfinex-derivatives","BTCF0:USTF0",1743873008202,0.29791907,82714.0,82713.0,0.03669018]
["bitfinex-derivatives","BTCF0:USTF0",1743873008907,0.29791907,82714.0,82711.0,0.07258036]
["bitfinex-derivatives","BTCF0:USTF0",1743873009304,0.34024967,82714.0,82711.0,0.07258036]
["bitfinex-derivatives","BTCF0:USTF0",1743873009510,0.0846666,82709.0,82707.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873009798,0.3712672,82708.0,82707.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873010002,0.37266721,82708.0,82707.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873011911,0.28900001,82708.0,82704.0,0.0846707]
["bitfinex-derivatives","BTCF0:USTF0",1743873012208,0.37366721,82708.0,82704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743873012413,0.0846687,82707.0,82702.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743873012614,0.0860282,82707.0,82702.0,0.3146726]
["bitfinex-derivatives","BTCF0:USTF0",1743873012819,0.1836,82706.0,82702.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743873013019,0.0846705,82705.0,82702.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743873013205,0.0846714,82704.0,82701.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743873013409,0.2682714,82704.0,82701.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743873013917,0.1836,82704.0,82701.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1743873014122,0.18500001,82704.0,82701.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743873014613,0.18500001,82704.0,82701.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1743873014918,0.18600001,82704.0,82702.0,0.03159018]
["bitfinex-derivatives","BTCF0:USTF0",1743873015119,0.18600001,82704.0,82702.0,0.28159018]
["bitfinex-derivatives","BTCF0:USTF0",1743873015519,0.09600001,82704.0,82702.0,0.47076318]
["bitfinex-derivatives","BTCF0:USTF0",1743873016011,0.09600001,82704.0,82702.0,0.38609018]
["bitfinex-derivatives","BTCF0:USTF0",1743873016212,0.0936,82704.0,82702.0,0.38609018]
["bitfinex-derivatives","BTCF0:USTF0",1743873016514,0.0946,82704.0,82702.0,0.38609018]
["bitfinex-derivatives","BTCF0:USTF0",1743873016811,0.0973,82703.0,82702.0,0.38609018]
["bitfinex-derivatives","BTCF0:USTF0",1743873017213,0.0946,82704.0,82703.0,0.0846723]
["bitfinex-derivatives","BTCF0:USTF0",1743873017513,0.0946,82704.0,82703.0,0.1806723]
["bitfinex-derivatives","BTCF0:USTF0",1743873017714,0.0946,82704.0,82703.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743873017918,0.0946,82704.0,82698.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1743873018118,0.1911,82703.0,82702.0,0.0846734]
["bitfinex-derivatives","BTCF0:USTF0",1743873018314,0.1931,82703.0,82699.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743873018514,0.0921,82702.0,82699.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1743873018710,0.0921,82702.0,82699.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1743873018914,0.0929,82701.0,82699.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1743873019216,0.0929,82701.0,82699.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743873019413,0.0921,82700.0,82699.0,0.4260364]
["bitfinex-derivatives","BTCF0:USTF0",1743873019918,0.0921,82700.0,82699.0,0.5168364]
["bitfinex-derivatives","BTCF0:USTF0",1743873020112,0.0921,82700.0,82699.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1743873020326,0.0921,82700.0,82699.0,0.1360364]
["bitfinex-derivatives","BTCF0:USTF0",1743873020518,0.0921,82700.0,82699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743873020718,0.0921,82700.0,82699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743873021021,0.0921,82700.0,82699.0,0.3646764]
["bitfinex-derivatives","BTCF0:USTF0",1743873021216,0.0921,82700.0,82699.0,0.4617764]
["bitfinex-derivatives","BTCF0:USTF0",1743873021523,0.0921,82700.0,82699.0,0.4217764]
["bitfinex-derivatives","BTCF0:USTF0",1743873021720,0.0931,82700.0,82699.0,0.4217764]
["bitfinex-derivatives","BTCF0:USTF0",1743873022316,0.0941,82700.0,82699.0,0.5123764]
["bitfinex-derivatives","BTCF0:USTF0",1743873022521,0.0423305,82715.0,82707.0,0.0846682]
["bitfinex-derivatives","BTCF0:USTF0",1743873022815,0.1905,82710.0,82708.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743873023016,0.0918,82710.0,82708.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1743873023411,0.0918,82710.0,82708.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743873024106,0.0918,82710.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873024310,0.0918,82710.0,82698.0,0.0423387]
["bitfinex-derivatives","BTCF0:USTF0",1743873024311,0.0846687,82707.0,82701.0,0.1693479]
["bitfinex-derivatives","BTCF0:USTF0",1743873024521,0.0423351,82705.0,82700.0,0.07352758]
["bitfinex-derivatives","BTCF0:USTF0",1743873024721,0.270572,82704.0,82700.0,0.07352758]
["bitfinex-derivatives","BTCF0:USTF0",1743873024913,0.18726,82704.0,82700.0,0.44820298]
["bitfinex-derivatives","BTCF0:USTF0",1743873025108,0.18726,82704.0,82700.0,0.40820298]
["bitfinex-derivatives","BTCF0:USTF0",1743873025307,0.18726,82704.0,82700.0,0.50180268]
["bitfinex-derivatives","BTCF0:USTF0",1743873025512,0.1859,82704.0,82701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873025812,0.18722,82704.0,82701.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743873026007,0.18722,82704.0,82701.0,0.0856736]
["bitfinex-derivatives","BTCF0:USTF0",1743873026206,0.18822,82704.0,82701.0,0.3346736]
["bitfinex-derivatives","BTCF0:USTF0",1743873026814,0.18922,82704.0,82701.0,0.3346736]
["bitfinex-derivatives","BTCF0:USTF0",1743873027012,0.18922,82704.0,82701.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743873027212,0.1879,82704.0,82702.0,0.1817733]
["bitfinex-derivatives","BTCF0:USTF0",1743873027520,0.1879,82704.0,82702.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1743873027724,0.1879,82704.0,82702.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1743873027907,0.1879,82704.0,82702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743873028112,0.1879,82704.0,82701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743873028314,0.1879,82704.0,82701.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743873028514,0.1879,82704.0,82702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873028715,0.1879,82704.0,82702.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1743873028915,0.18922,82704.0,82702.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1743873029119,0.18922,82704.0,82702.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743873029318,0.18922,82704.0,82702.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743873029623,0.18922,82704.0,82702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873029624,0.0846723,82703.0,82702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873030017,0.2793723,82703.0,82699.0,0.30239018]
["bitfinex-derivatives","BTCF0:USTF0",1743873030217,0.19602,82703.0,82699.0,0.56239018]
["bitfinex-derivatives","BTCF0:USTF0",1743873030424,0.19602,82703.0,82699.0,0.64706648]
["bitfinex-derivatives","BTCF0:USTF0",1743873030817,0.19702,82703.0,82699.0,0.64706638]
["bitfinex-derivatives","BTCF0:USTF0",1743873031016,0.19702,82703.0,82702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873031217,0.19702,82703.0,82702.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743873032027,0.19702,82703.0,82702.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743873032224,0.19702,82703.0,82702.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1743873032424,0.19802,82703.0,82702.0,0.3146734]
["bitfinex-derivatives","BTCF0:USTF0",1743873032626,0.19802,82703.0,82702.0,0.4058734]
["bitfinex-derivatives","BTCF0:USTF0",1743873033125,0.19802,82703.0,82702.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1743873033324,0.19702,82703.0,82702.0,0.4979734]
["bitfinex-derivatives","BTCF0:USTF0",1743873033521,0.1967,82703.0,82702.0,0.4979734]
["bitfinex-derivatives","BTCF0:USTF0",1743873033919,0.1957,82703.0,82702.0,0.4979734]
["bitfinex-derivatives","BTCF0:USTF0",1743873034128,0.1967,82703.0,82702.0,0.4979734]
["bitfinex-derivatives","BTCF0:USTF0",1743873034528,0.1967,82703.0,82702.0,0.2679734]
["bitfinex-derivatives","BTCF0:USTF0",1743873034723,0.1967,82703.0,82702.0,0.4979734]
["bitfinex-derivatives","BTCF0:USTF0",1743873034931,0.1967,82703.0,82702.0,0.5079734]
["bitfinex-derivatives","BTCF0:USTF0",1743873036125,0.1967,82703.0,82702.0,0.73705877]
["bitfinex-derivatives","BTCF0:USTF0",1743873036318,0.09802,82703.0,82702.0,0.73705877]
["bitfinex-derivatives","BTCF0:USTF0",1743873036519,0.45586244,82716.0,82702.0,0.65238537]
["bitfinex-derivatives","BTCF0:USTF0",1743873036721,0.45718244,82716.0,82712.0,0.0423313]
["bitfinex-derivatives","BTCF0:USTF0",1743873036921,0.45718244,82716.0,82715.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743873037221,0.45718244,82716.0,82715.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1743873037415,0.0919,82722.0,82721.0,0.0846539]
["bitfinex-derivatives","BTCF0:USTF0",1743873037930,0.0919,82722.0,82721.0,0.4418539]
["bitfinex-derivatives","BTCF0:USTF0",1743873037931,0.09282,82722.0,82721.0,0.4418539]
["bitfinex-derivatives","BTCF0:USTF0",1743873038130,0.09282,82722.0,82721.0,0.4318539]
["bitfinex-derivatives","BTCF0:USTF0",1743873038921,0.09282,82722.0,82721.0,0.1818539]
["bitfinex-derivatives","BTCF0:USTF0",1743873039120,0.09282,82722.0,82721.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1743873039519,0.19072,82722.0,82721.0,0.4318539]
["bitfinex-derivatives","BTCF0:USTF0",1743873039822,0.19592,82722.0,82721.0,0.4318539]
["bitfinex-derivatives","BTCF0:USTF0",1743873040126,0.19592,82722.0,82721.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1743873040329,0.19692,82722.0,82721.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1743873042129,0.19692,82722.0,82721.0,0.39003018]
["bitfinex-derivatives","BTCF0:USTF0",1743873043321,0.2815729,82722.0,82721.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743873045230,0.0846557,82720.0,82716.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1743873045435,0.3588568,82719.0,82716.0,0.29255018]
["bitfinex-derivatives","BTCF0:USTF0",1743873045934,0.3588568,82719.0,82716.0,0.27255018]
["bitfinex-derivatives","BTCF0:USTF0",1743873046333,0.3588568,82719.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873046628,0.3588568,82719.0,82718.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743873046838,0.3598568,82719.0,82718.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743873047137,0.3598568,82719.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873047332,0.3598568,82719.0,82718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1743873047540,0.3608568,82719.0,82718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743873047739,0.3598568,82719.0,82718.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1743873047941,0.3608568,82719.0,82718.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1743873048335,0.36197681,82719.0,82718.0,0.58139018]
["bitfinex-derivatives","BTCF0:USTF0",1743873048538,0.36197681,82719.0,82718.0,0.56139018]
["bitfinex-derivatives","BTCF0:USTF0",1743873049136,0.36197681,82719.0,82718.0,0.54139018]
["bitfinex-derivatives","BTCF0:USTF0",1743873049335,0.36197681,82719.0,82718.0,0.30139018]
["bitfinex-derivatives","BTCF0:USTF0",1743873049539,0.36197681,82719.0,82718.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743873049739,0.27732001,82719.0,82718.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743873050042,0.27732001,82719.0,82718.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743873050242,0.27732001,82719.0,82718.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743873050955,0.27732001,82719.0,82718.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743873051153,0.27732001,82719.0,82718.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743873051354,0.27732001,82719.0,82716.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1743873051546,0.27732001,82719.0,82716.0,0.23255018]
["bitfinex-derivatives","BTCF0:USTF0",1743873053247,0.36197631,82719.0,82716.0,0.23255018]
["bitfinex-derivatives","BTCF0:USTF0",1743873053855,0.27732001,82719.0,82716.0,0.31720818]
["bitfinex-derivatives","BTCF0:USTF0",1743873054156,0.27732001,82719.0,82716.0,0.59335018]
["bitfinex-derivatives","BTCF0:USTF0",1743873054355,0.27732001,82719.0,82718.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1743873054556,0.27732001,82719.0,82718.0,0.364657]
["bitfinex-derivatives","BTCF0:USTF0",1743873055455,0.27732001,82719.0,82718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743873055657,0.27632001,82719.0,82718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743873055854,0.27732001,82719.0,82718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743873056055,0.27632001,82719.0,82718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743873056257,0.27732001,82719.0,82718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743873057349,0.27732001,82719.0,82718.0,0.21959018]
["bitfinex-derivatives","BTCF0:USTF0",1743873060363,0.27732001,82719.0,82718.0,0.24383736]
["bitfinex-derivatives","BTCF0:USTF0",1743873060560,0.18382001,82719.0,82718.0,0.33913736]
["bitfinex-derivatives","BTCF0:USTF0",1743873060756,0.1827,82719.0,82718.0,0.42923736]
["bitfinex-derivatives","BTCF0:USTF0",1743873061061,0.0955813,82727.0,82726.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1743873061260,0.0955813,82727.0,82726.0,0.5268488]
["bitfinex-derivatives","BTCF0:USTF0",1743873061760,0.0994,82730.0,82729.0,0.0846457]
["bitfinex-derivatives","BTCF0:USTF0",1743873061960,0.3288,82741.0,82729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743873062265,0.0848179,82738.0,82732.0,0.0846419]
["bitfinex-derivatives","BTCF0:USTF0",1743873062464,0.0001813,82738.0,82733.0,0.1747411]
["bitfinex-derivatives","BTCF0:USTF0",1743873062653,0.0001813,82738.0,82733.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1743873062853,0.0846375,82737.0,82733.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1743873063060,0.12762555,82742.0,82733.0,0.4247407]
["bitfinex-derivatives","BTCF0:USTF0",1743873063255,0.18496935,82749.0,82748.0,0.0846263]
["bitfinex-derivatives","BTCF0:USTF0",1743873063448,0.18496935,82749.0,82748.0,0.6854263]
["bitfinex-derivatives","BTCF0:USTF0",1743873063655,0.18496935,82749.0,82748.0,0.79475854]
["bitfinex-derivatives","BTCF0:USTF0",1743873063852,0.36288925,82755.0,82748.0,0.79475854]
["bitfinex-derivatives","BTCF0:USTF0",1743873064055,0.095,82754.0,82748.0,0.79475854]
["bitfinex-derivatives","BTCF0:USTF0",1743873064360,0.0846216,82753.0,82748.0,0.79475854]
["bitfinex-derivatives","BTCF0:USTF0",1743873064563,0.0846216,82753.0,82748.0,0.84607854]
["bitfinex-derivatives","BTCF0:USTF0",1743873065164,0.08582161,82753.0,82748.0,0.84679854]
["bitfinex-derivatives","BTCF0:USTF0",1743873065467,0.00120001,82753.0,82748.0,0.84679854]
["bitfinex-derivatives","BTCF0:USTF0",1743873065765,0.08582121,82753.0,82748.0,0.48599854]
["bitfinex-derivatives","BTCF0:USTF0",1743873065960,0.08782121,82753.0,82750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873066155,0.08782121,82753.0,82751.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743873066357,0.08782121,82753.0,82751.0,0.31923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873067055,0.0993,82752.0,82751.0,0.31923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873067255,0.10042001,82752.0,82751.0,0.31923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873067457,0.19392001,82752.0,82751.0,0.31923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873068259,0.19392001,82752.0,82751.0,0.03923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873068669,0.09462001,82752.0,82751.0,0.32923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873068868,0.0935,82752.0,82751.0,0.32923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873069061,0.09462001,82752.0,82751.0,0.03923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873069261,0.18572001,82752.0,82751.0,0.28923018]
["bitfinex-derivatives","BTCF0:USTF0",1743873069464,0.18672001,82752.0,82751.0,0.23082036]
["bitfinex-derivatives","BTCF0:USTF0",1743873069665,0.18672001,82752.0,82751.0,0.23146036]
["bitfinex-derivatives","BTCF0:USTF0",1743873069859,0.18772001,82752.0,82751.0,0.23146036]
["bitfinex-derivatives","BTCF0:USTF0",1743873070068,0.18772001,82752.0,82751.0,0.03410543]
["bitfinex-derivatives","BTCF0:USTF0",1743873070367,0.18772001,82752.0,82751.0,0.29410543]
["bitfinex-derivatives","BTCF0:USTF0",1743873070962,0.0846105,82764.0,82751.0,0.29410543]
["bitfinex-derivatives","BTCF0:USTF0",1743873071265,0.0004,82768.0,82751.0,0.29410543]
["bitfinex-derivatives","BTCF0:USTF0",1743873071266,0.0004,82768.0,82760.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1743873071473,0.33997472,82778.0,82764.0,0.0846099]
["bitfinex-derivatives","BTCF0:USTF0",1743873071770,0.38227262,82778.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873071957,0.0845973,82777.0,82769.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743873072162,0.0422983,82777.0,82769.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743873072366,0.0846004,82774.0,82769.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743873072570,0.0846004,82774.0,82769.0,0.63499498]
["bitfinex-derivatives","BTCF0:USTF0",1743873072965,0.0846004,82774.0,82769.0,0.63599498]
["bitfinex-derivatives","BTCF0:USTF0",1743873073271,0.0846004,82774.0,82769.0,0.55339018]
["bitfinex-derivatives","BTCF0:USTF0",1743873073471,0.0422989,82776.0,82769.0,0.30339018]
["bitfinex-derivatives","BTCF0:USTF0",1743873073672,0.0846031,82771.0,82769.0,0.30139018]
["bitfinex-derivatives","BTCF0:USTF0",1743873073972,0.0846031,82771.0,82769.0,0.30339018]
["bitfinex-derivatives","BTCF0:USTF0",1743873074172,0.0935,82770.0,82769.0,0.30339018]
["bitfinex-derivatives","BTCF0:USTF0",1743873074361,0.0935,82770.0,82769.0,0.30239018]
["bitfinex-derivatives","BTCF0:USTF0",1743873074563,0.1882,82770.0,82769.0,0.30439018]
["bitfinex-derivatives","BTCF0:USTF0",1743873075065,0.18888,82770.0,82769.0,0.68503018]
["bitfinex-derivatives","BTCF0:USTF0",1743873075271,0.18888,82770.0,82769.0,0.68603018]
["bitfinex-derivatives","BTCF0:USTF0",1743873075471,0.18888,82770.0,82769.0,0.59562036]
["bitfinex-derivatives","BTCF0:USTF0",1743873075862,0.18888,82770.0,82769.0,0.68772036]
["bitfinex-derivatives","BTCF0:USTF0",1743873076068,0.18988,82770.0,82769.0,0.69072036]
["bitfinex-derivatives","BTCF0:USTF0",1743873076463,0.18988,82770.0,82769.0,0.44072036]
["bitfinex-derivatives","BTCF0:USTF0",1743873076772,0.18988,82770.0,82769.0,0.67072036]
["bitfinex-derivatives","BTCF0:USTF0",1743873076964,0.18988,82770.0,82769.0,0.71072036]
["bitfinex-derivatives","BTCF0:USTF0",1743873077565,0.18988,82770.0,82769.0,0.70072036]
["bitfinex-derivatives","BTCF0:USTF0",1743873078170,0.18988,82770.0,82769.0,0.44072036]
["bitfinex-derivatives","BTCF0:USTF0",1743873078362,0.18988,82770.0,82769.0,0.70072036]
["bitfinex-derivatives","BTCF0:USTF0",1743873078563,0.18988,82770.0,82769.0,0.64031054]
["bitfinex-derivatives","BTCF0:USTF0",1743873078959,0.18988,82770.0,82769.0,0.38031054]
["bitfinex-derivatives","BTCF0:USTF0",1743873079367,0.18988,82770.0,82769.0,0.63031054]
["bitfinex-derivatives","BTCF0:USTF0",1743873080071,0.18988,82770.0,82769.0,0.38031054]
["bitfinex-derivatives","BTCF0:USTF0",1743873080275,0.18988,82770.0,82769.0,0.65031054]
["bitfinex-derivatives","BTCF0:USTF0",1743873080573,0.18988,82770.0,82769.0,0.62031054]
["bitfinex-derivatives","BTCF0:USTF0",1743873081273,0.18988,82770.0,82769.0,0.65031054]
["bitfinex-derivatives","BTCF0:USTF0",1743873081571,0.18988,82770.0,82769.0,0.58990072]
["bitfinex-derivatives","BTCF0:USTF0",1743873081771,0.2744838,82770.0,82769.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1743873081972,0.2744838,82770.0,82769.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1743873082170,0.18988,82770.0,82769.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1743873083374,0.18988,82770.0,82769.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1743873083967,0.18988,82770.0,82769.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1743873084674,0.18588,82770.0,82769.0,0.40033018]
["bitfinex-derivatives","BTCF0:USTF0",1743873084870,0.18588,82770.0,82769.0,0.14097018]
["bitfinex-derivatives","BTCF0:USTF0",1743873085059,0.18588,82770.0,82769.0,0.38097018]
["bitfinex-derivatives","BTCF0:USTF0",1743873086264,0.18588,82770.0,82769.0,0.41097018]
["bitfinex-derivatives","BTCF0:USTF0",1743873086966,0.18588,82770.0,82769.0,0.40097018]
["bitfinex-derivatives","BTCF0:USTF0",1743873087666,0.18588,82770.0,82769.0,0.33797231]
["bitfinex-derivatives","BTCF0:USTF0",1743873088274,0.18588,82770.0,82769.0,0.34797231]
["bitfinex-derivatives","BTCF0:USTF0",1743873088577,0.18588,82770.0,82769.0,0.09797231]
["bitfinex-derivatives","BTCF0:USTF0",1743873090079,0.18588,82770.0,82769.0,0.33797231]
["bitfinex-derivatives","BTCF0:USTF0",1743873090775,0.18588,82770.0,82769.0,0.37296249]
["bitfinex-derivatives","BTCF0:USTF0",1743873090971,0.18588,82770.0,82769.0,0.37196249]
["bitfinex-derivatives","BTCF0:USTF0",1743873091477,0.18588,82770.0,82769.0,0.39196249]
["bitfinex-derivatives","BTCF0:USTF0",1743873091670,0.18488,82770.0,82769.0,0.38996249]
["bitfinex-derivatives","BTCF0:USTF0",1743873091865,0.18588,82770.0,82769.0,0.13196249]
["bitfinex-derivatives","BTCF0:USTF0",1743873092279,0.18588,82770.0,82769.0,0.12996249]
["bitfinex-derivatives","BTCF0:USTF0",1743873092474,0.19121303,82770.0,82769.0,0.13596249]
["bitfinex-derivatives","BTCF0:USTF0",1743873093767,0.19121303,82770.0,82769.0,0.07555267]
["bitfinex-derivatives","BTCF0:USTF0",1743873096774,0.19121303,82770.0,82769.0,0.01514285]
["bitfinex-derivatives","BTCF0:USTF0",1743873096980,0.19121303,82770.0,82769.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743873097872,0.19121303,82770.0,82769.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743873098073,0.19121303,82770.0,82769.0,0.4690048]
["bitfinex-derivatives","BTCF0:USTF0",1743873098472,0.19121303,82770.0,82769.0,0.5592048]
["bitfinex-derivatives","BTCF0:USTF0",1743873099475,0.19121303,82770.0,82769.0,0.5532048]
["bitfinex-derivatives","BTCF0:USTF0",1743873099674,0.19121303,82770.0,82769.0,0.5592048]
["bitfinex-derivatives","BTCF0:USTF0",1743873099883,0.19121303,82770.0,82769.0,0.49879498]
["bitfinex-derivatives","BTCF0:USTF0",1743873100281,0.19021303,82770.0,82769.0,0.49879498]
["bitfinex-derivatives","BTCF0:USTF0",1743873100583,0.19121303,82770.0,82769.0,0.50379498]
["bitfinex-derivatives","BTCF0:USTF0",1743873102980,0.19121303,82770.0,82769.0,0.44338516]
["bitfinex-derivatives","BTCF0:USTF0",1743873105884,0.19121303,82770.0,82769.0,0.38297534]
["bitfinex-derivatives","BTCF0:USTF0",1743873108580,0.19121303,82770.0,82769.0,0.1858048]
["bitfinex-derivatives","BTCF0:USTF0",1743873108786,0.19121303,82770.0,82769.0,0.4258048]
["bitfinex-derivatives","BTCF0:USTF0",1743873108988,0.19121303,82770.0,82769.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1743873109378,0.19121303,82770.0,82769.0,0.4258048]
["bitfinex-derivatives","BTCF0:USTF0",1743873109579,0.19121303,82770.0,82769.0,0.4658048]
["bitfinex-derivatives","BTCF0:USTF0",1743873110878,0.19121303,82770.0,82769.0,0.4358048]
["bitfinex-derivatives","BTCF0:USTF0",1743873111288,0.19121303,82770.0,82769.0,0.4658048]
["bitfinex-derivatives","BTCF0:USTF0",1743873111988,0.19121303,82770.0,82769.0,0.37539498]
["bitfinex-derivatives","BTCF0:USTF0",1743873112188,0.19121303,82770.0,82769.0,0.3456048]
["bitfinex-derivatives","BTCF0:USTF0",1743873112389,0.19121303,82770.0,82769.0,0.3356048]
["bitfinex-derivatives","BTCF0:USTF0",1743873112788,0.18639516,82770.0,82769.0,0.3356048]
["bitfinex-derivatives","BTCF0:USTF0",1743873112985,0.13657739,82770.0,82769.0,0.3356048]
["bitfinex-derivatives","BTCF0:USTF0",1743873113689,0.13657739,82770.0,82769.0,0.3256048]
["bitfinex-derivatives","BTCF0:USTF0",1743873114585,0.10356739,82770.0,82769.0,0.3256048]
["bitfinex-derivatives","BTCF0:USTF0",1743873115087,0.10356739,82770.0,82769.0,0.26519498]
["bitfinex-derivatives","BTCF0:USTF0",1743873116289,0.10356739,82770.0,82769.0,0.03519498]
["bitfinex-derivatives","BTCF0:USTF0",1743873116691,0.10356739,82770.0,82769.0,0.26519498]
["bitfinex-derivatives","BTCF0:USTF0",1743873116991,0.09132739,82770.0,82769.0,0.28519498]
["bitfinex-derivatives","BTCF0:USTF0",1743873118090,0.09132739,82770.0,82769.0,0.3646048]
["bitfinex-derivatives","BTCF0:USTF0",1743873118296,0.09132739,82770.0,82769.0,0.3246048]
["bitfinex-derivatives","BTCF0:USTF0",1743873119295,0.09132739,82770.0,82769.0,0.0846048]
["bitfinex-derivatives","BTCF0:USTF0",1743873119498,0.09132739,82770.0,82769.0,0.3346048]
["bitfinex-derivatives","BTCF0:USTF0",1743873120198,0.09132739,82770.0,82769.0,0.3146048]
["bitfinex-derivatives","BTCF0:USTF0",1743873120397,0.36507204,82775.0,82774.0,0.0845997]
["bitfinex-derivatives","BTCF0:USTF0",1743873120398,0.35526427,82775.0,82774.0,0.0845997]
["bitfinex-derivatives","BTCF0:USTF0",1743873120788,0.35526427,82775.0,82774.0,0.10240129]
["bitfinex-derivatives","BTCF0:USTF0",1743873121093,0.35526427,82775.0,82774.0,0.01780159]
["bitfinex-derivatives","BTCF0:USTF0",1743873121292,0.35526427,82775.0,82774.0,0.10240129]
["bitfinex-derivatives","BTCF0:USTF0",1743873121498,0.35526427,82775.0,82774.0,0.01780159]
["bitfinex-derivatives","BTCF0:USTF0",1743873122794,0.35626427,82775.0,82774.0,0.01980159]
["bitfinex-derivatives","BTCF0:USTF0",1743873123291,0.35726427,82775.0,82774.0,0.35540129]
["bitfinex-derivatives","BTCF0:USTF0",1743873123493,0.44646427,82775.0,82774.0,0.35540129]
["bitfinex-derivatives","BTCF0:USTF0",1743873123994,0.452,82775.0,82774.0,0.35540129]
["bitfinex-derivatives","BTCF0:USTF0",1743873124197,0.452,82775.0,82774.0,0.39489147]
["bitfinex-derivatives","BTCF0:USTF0",1743873124990,0.45284,82775.0,82774.0,0.39553147]
["bitfinex-derivatives","BTCF0:USTF0",1743873125698,0.45284,82775.0,82774.0,0.42553147]
["bitfinex-derivatives","BTCF0:USTF0",1743873127007,0.45284,82775.0,82774.0,0.13553147]
["bitfinex-derivatives","BTCF0:USTF0",1743873127213,0.45284,82775.0,82774.0,0.07515812]
["bitfinex-derivatives","BTCF0:USTF0",1743873127401,0.45284,82775.0,82774.0,0.15975782]
["bitfinex-derivatives","BTCF0:USTF0",1743873127601,0.45284,82775.0,82774.0,0.41975782]
["bitfinex-derivatives","BTCF0:USTF0",1743873129309,0.45284,82775.0,82774.0,0.3452397]
["bitfinex-derivatives","BTCF0:USTF0",1743873129611,0.44978,82775.0,82774.0,0.3452397]
["bitfinex-derivatives","BTCF0:USTF0",1743873130016,0.44978,82775.0,82774.0,0.63423941]
["bitfinex-derivatives","BTCF0:USTF0",1743873130214,0.44978,82775.0,82774.0,0.54899971]
["bitfinex-derivatives","BTCF0:USTF0",1743873130511,0.44978,82775.0,82774.0,0.72599941]
["bitfinex-derivatives","BTCF0:USTF0",1743873130915,0.53918,82775.0,82774.0,0.46599941]
["bitfinex-derivatives","BTCF0:USTF0",1743873131415,0.53918,82775.0,82774.0,0.74599941]
["bitfinex-derivatives","BTCF0:USTF0",1743873132306,0.53918,82775.0,82774.0,0.46599941]
["bitfinex-derivatives","BTCF0:USTF0",1743873132714,0.53918,82775.0,82774.0,0.37359941]
["bitfinex-derivatives","BTCF0:USTF0",1743873133315,0.53918,82775.0,82774.0,0.60322606]
["bitfinex-derivatives","BTCF0:USTF0",1743873133915,0.53918,82775.0,82774.0,0.3745997]
["bitfinex-derivatives","BTCF0:USTF0",1743873134306,0.53918,82775.0,82774.0,0.4590997]
["bitfinex-derivatives","BTCF0:USTF0",1743873135111,0.43918,82775.0,82774.0,0.4590997]
["bitfinex-derivatives","BTCF0:USTF0",1743873135415,0.43918,82775.0,82774.0,0.5455997]
["bitfinex-derivatives","BTCF0:USTF0",1743873136213,0.43918,82775.0,82774.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1743873136410,0.44018,82775.0,82774.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1743873136709,0.44118,82775.0,82774.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1743873136908,0.44118,82775.0,82774.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743873137114,0.44018,82775.0,82774.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743873137313,0.44118,82775.0,82774.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743873139417,0.44118,82775.0,82774.0,0.48822635]
["bitfinex-derivatives","BTCF0:USTF0",1743873142419,0.44118,82775.0,82774.0,0.427853]
["bitfinex-derivatives","BTCF0:USTF0",1743873144919,0.0351939,82776.0,82775.0,0.0845987]
["bitfinex-derivatives","BTCF0:USTF0",1743873145121,0.0360739,82776.0,82775.0,0.4985187]
["bitfinex-derivatives","BTCF0:USTF0",1743873145322,0.0360739,82776.0,82775.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1743873145623,0.0360739,82776.0,82775.0,0.4985187]
["bitfinex-derivatives","BTCF0:USTF0",1743873146025,0.0360739,82776.0,82775.0,0.51565352]
["bitfinex-derivatives","BTCF0:USTF0",1743873146216,0.0370739,82776.0,82775.0,0.52065352]
["bitfinex-derivatives","BTCF0:USTF0",1743873146816,0.0380739,82776.0,82775.0,0.52565352]
["bitfinex-derivatives","BTCF0:USTF0",1743873147016,0.0371939,82776.0,82775.0,0.52565352]
["bitfinex-derivatives","BTCF0:USTF0",1743873147418,0.0371939,82776.0,82775.0,0.56565352]
["bitfinex-derivatives","BTCF0:USTF0",1743873148428,0.0371939,82776.0,82775.0,0.50528017]
["bitfinex-derivatives","BTCF0:USTF0",1743873148628,0.1294939,82776.0,82775.0,0.50528017]
["bitfinex-derivatives","BTCF0:USTF0",1743873150022,0.1294939,82776.0,82775.0,0.47705352]
["bitfinex-derivatives","BTCF0:USTF0",1743873150226,0.0983139,82776.0,82775.0,0.47705352]
["bitfinex-derivatives","BTCF0:USTF0",1743873150627,0.0991139,82776.0,82775.0,0.47705352]
["bitfinex-derivatives","BTCF0:USTF0",1743873151423,0.0991139,82776.0,82775.0,0.41668017]
["bitfinex-derivatives","BTCF0:USTF0",1743873151624,0.0991139,82776.0,82775.0,0.50748017]
["bitfinex-derivatives","BTCF0:USTF0",1743873152925,0.0980604,82776.0,82775.0,0.50748017]
["bitfinex-derivatives","BTCF0:USTF0",1743873154524,0.0980604,82776.0,82775.0,0.44710682]
["bitfinex-derivatives","BTCF0:USTF0",1743873154723,0.0980604,82776.0,82775.0,0.44774682]
["bitfinex-derivatives","BTCF0:USTF0",1743873157444,0.0980604,82776.0,82775.0,0.39857482]
["bitfinex-derivatives","BTCF0:USTF0",1743873157625,0.0980604,82776.0,82775.0,0.47497347]
["bitfinex-derivatives","BTCF0:USTF0",1743873158236,0.0980604,82776.0,82775.0,0.55957217]
["bitfinex-derivatives","BTCF0:USTF0",1743873159239,0.09443589,82776.0,82775.0,0.55957217]
["bitfinex-derivatives","BTCF0:USTF0",1743873160133,0.06399589,82776.0,82775.0,0.55957217]
["bitfinex-derivatives","BTCF0:USTF0",1743873160636,0.06399589,82776.0,82775.0,0.49919882]
["bitfinex-derivatives","BTCF0:USTF0",1743873163137,0.06399589,82776.0,82775.0,0.5136387]
["bitfinex-derivatives","BTCF0:USTF0",1743873163335,0.06399589,82776.0,82775.0,0.5436387]
["bitfinex-derivatives","BTCF0:USTF0",1743873163533,0.06399589,82776.0,82775.0,0.20326535]
["bitfinex-derivatives","BTCF0:USTF0",1743873163733,0.06399589,82776.0,82775.0,0.44326535]
["bitfinex-derivatives","BTCF0:USTF0",1743873164238,0.06399589,82776.0,82775.0,0.48326535]
["bitfinex-derivatives","BTCF0:USTF0",1743873164933,0.06399589,82776.0,82775.0,0.4528387]
["bitfinex-derivatives","BTCF0:USTF0",1743873165538,0.14859359,82776.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743873166025,0.23869359,82776.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743873166631,0.0423012,82772.0,82768.0,0.36145386]
["bitfinex-derivatives","BTCF0:USTF0",1743873166832,0.0846048,82769.0,82768.0,0.36145386]
["bitfinex-derivatives","BTCF0:USTF0",1743873167233,0.1747048,82769.0,82768.0,0.36145386]
["bitfinex-derivatives","BTCF0:USTF0",1743873167835,0.17590481,82769.0,82768.0,0.36145386]
["bitfinex-derivatives","BTCF0:USTF0",1743873168039,0.17590481,82769.0,82768.0,0.36645386]
["bitfinex-derivatives","BTCF0:USTF0",1743873168436,0.17590481,82769.0,82768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743873168635,0.0846079,82766.0,82765.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873169034,0.1693079,82766.0,82765.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873169740,0.0846109,82763.0,82762.0,0.55616795]
["bitfinex-derivatives","BTCF0:USTF0",1743873170243,0.2604109,82763.0,82762.0,0.55616795]
["bitfinex-derivatives","BTCF0:USTF0",1743873170443,0.1758,82763.0,82762.0,0.92141995]
["bitfinex-derivatives","BTCF0:USTF0",1743873170640,0.1758,82763.0,82762.0,0.91141995]
["bitfinex-derivatives","BTCF0:USTF0",1743873171033,0.1758,82763.0,82762.0,1.00321995]
["bitfinex-derivatives","BTCF0:USTF0",1743873171242,0.1768,82763.0,82762.0,1.00621995]
["bitfinex-derivatives","BTCF0:USTF0",1743873171637,0.2614109,82763.0,82762.0,1.00621995]
["bitfinex-derivatives","BTCF0:USTF0",1743873171934,0.2624109,82763.0,82762.0,1.00121995]
["bitfinex-derivatives","BTCF0:USTF0",1743873172742,0.2624109,82763.0,82762.0,0.8562346]
["bitfinex-derivatives","BTCF0:USTF0",1743873173838,0.2637309,82763.0,82762.0,0.8562346]
["bitfinex-derivatives","BTCF0:USTF0",1743873175945,0.2637309,82763.0,82762.0,0.79586125]
["bitfinex-derivatives","BTCF0:USTF0",1743873176736,0.2637309,82763.0,82762.0,0.53586125]
["bitfinex-derivatives","BTCF0:USTF0",1743873176936,0.2637309,82763.0,82762.0,0.80586125]
["bitfinex-derivatives","BTCF0:USTF0",1743873177246,0.2624109,82763.0,82762.0,0.80586125]
["bitfinex-derivatives","BTCF0:USTF0",1743873178940,0.2624109,82763.0,82762.0,0.7454879]
["bitfinex-derivatives","BTCF0:USTF0",1743873180345,0.2624109,82763.0,82762.0,0.4754879]
["bitfinex-derivatives","BTCF0:USTF0",1743873180545,0.26361091,82763.0,82762.0,0.7354879]
["bitfinex-derivatives","BTCF0:USTF0",1743873180748,0.26361091,82763.0,82762.0,0.4754879]
["bitfinex-derivatives","BTCF0:USTF0",1743873181245,0.26361091,82763.0,82762.0,0.3836879]
["bitfinex-derivatives","BTCF0:USTF0",1743873181648,0.16361091,82763.0,82762.0,0.3836879]
["bitfinex-derivatives","BTCF0:USTF0",1743873181948,0.16361091,82763.0,82762.0,0.32331455]
["bitfinex-derivatives","BTCF0:USTF0",1743873184747,0.25081091,82763.0,82762.0,0.32331455]
["bitfinex-derivatives","BTCF0:USTF0",1743873184949,0.25081091,82763.0,82762.0,0.2629412]
["bitfinex-derivatives","BTCF0:USTF0",1743873185548,0.34411091,82763.0,82762.0,0.2629412]
["bitfinex-derivatives","BTCF0:USTF0",1743873185746,0.17230001,82763.0,82762.0,0.2629412]
["bitfinex-derivatives","BTCF0:USTF0",1743873185949,0.2557109,82763.0,82762.0,0.2629412]
["bitfinex-derivatives","BTCF0:USTF0",1743873186141,0.25691091,82763.0,82762.0,0.3475532]
["bitfinex-derivatives","BTCF0:USTF0",1743873186341,0.25691091,82763.0,82762.0,0.7977532]
["bitfinex-derivatives","BTCF0:USTF0",1743873186541,0.2557109,82763.0,82762.0,0.4431412]
["bitfinex-derivatives","BTCF0:USTF0",1743873186742,0.25691091,82763.0,82762.0,0.4431412]
["bitfinex-derivatives","BTCF0:USTF0",1743873187037,0.25691091,82763.0,82762.0,0.6731412]
["bitfinex-derivatives","BTCF0:USTF0",1743873187352,0.2557109,82763.0,82762.0,0.4431412]
["bitfinex-derivatives","BTCF0:USTF0",1743873187555,0.25691091,82763.0,82762.0,0.2629412]
["bitfinex-derivatives","BTCF0:USTF0",1743873187744,0.34791091,82763.0,82762.0,0.2629412]
["bitfinex-derivatives","BTCF0:USTF0",1743873188050,0.34791091,82763.0,82762.0,0.20256785]
["bitfinex-derivatives","BTCF0:USTF0",1743873190943,0.34791091,82763.0,82762.0,0.1421945]
["bitfinex-derivatives","BTCF0:USTF0",1743873191251,0.17230001,82763.0,82762.0,0.2268065]
["bitfinex-derivatives","BTCF0:USTF0",1743873191438,0.17230001,82763.0,82762.0,0.1421945]
["bitfinex-derivatives","BTCF0:USTF0",1743873191639,0.25691091,82763.0,82762.0,0.1421945]
["bitfinex-derivatives","BTCF0:USTF0",1743873192948,0.34821091,82763.0,82762.0,0.1421945]
["bitfinex-derivatives","BTCF0:USTF0",1743873194057,0.34821091,82763.0,82762.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743873194643,0.25691091,82763.0,82762.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743873195051,0.17230001,82763.0,82762.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743873195240,0.25691091,82763.0,82762.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743873195447,0.07900001,82763.0,82762.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743873195753,0.07900001,82763.0,82762.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1743873195754,0.16361091,82763.0,82762.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1743873195955,0.16361091,82763.0,82762.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1743873196345,0.18715773,82772.0,82762.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1743873196346,0.10950538,82778.0,82763.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1743873196553,0.0864,82767.0,82763.0,0.133405]
["bitfinex-derivatives","BTCF0:USTF0",1743873196746,0.0864,82767.0,82764.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743873196747,0.0846085,82766.0,82764.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743873196947,0.0846085,82766.0,82764.0,0.11512665]
["bitfinex-derivatives","BTCF0:USTF0",1743873197143,0.0864,82765.0,82764.0,0.37512665]
["bitfinex-derivatives","BTCF0:USTF0",1743873197559,0.0864,82765.0,82764.0,0.45973655]
["bitfinex-derivatives","BTCF0:USTF0",1743873197758,0.0864,82765.0,82764.0,0.19973655]
["bitfinex-derivatives","BTCF0:USTF0",1743873198056,0.0864,82765.0,82764.0,0.11512665]
["bitfinex-derivatives","BTCF0:USTF0",1743873198257,0.1710089,82765.0,82764.0,0.11512665]
["bitfinex-derivatives","BTCF0:USTF0",1743873198458,0.1710089,82765.0,82764.0,0.13186213]
["bitfinex-derivatives","BTCF0:USTF0",1743873198646,0.1710089,82765.0,82764.0,0.10223548]
["bitfinex-derivatives","BTCF0:USTF0",1743873199045,0.1720089,82765.0,82764.0,0.10623548]
["bitfinex-derivatives","BTCF0:USTF0",1743873199552,0.1720089,82765.0,82764.0,0.11123548]
["bitfinex-derivatives","BTCF0:USTF0",1743873199553,0.2591089,82765.0,82764.0,0.11123548]
["bitfinex-derivatives","BTCF0:USTF0",1743873199947,0.2591089,82765.0,82764.0,0.05086213]
["bitfinex-derivatives","BTCF0:USTF0",1743873200249,0.2600289,82765.0,82764.0,0.05258213]
["bitfinex-derivatives","BTCF0:USTF0",1743873202463,0.2600289,82765.0,82764.0,0.02745548]
["bitfinex-derivatives","BTCF0:USTF0",1743873203053,0.0846099,82764.0,82763.0,0.25641988]
["bitfinex-derivatives","BTCF0:USTF0",1743873203253,0.0846099,82764.0,82763.0,0.25713988]
["bitfinex-derivatives","BTCF0:USTF0",1743873203455,0.25932991,82764.0,82763.0,0.25713988]
["bitfinex-derivatives","BTCF0:USTF0",1743873204149,0.26032991,82764.0,82763.0,0.26213988]
["bitfinex-derivatives","BTCF0:USTF0",1743873205064,0.26132991,82764.0,82763.0,0.34303988]
["bitfinex-derivatives","BTCF0:USTF0",1743873205365,0.26132991,82764.0,82763.0,0.26213988]
["bitfinex-derivatives","BTCF0:USTF0",1743873205753,0.41132991,82764.0,82763.0,0.26213988]
["bitfinex-derivatives","BTCF0:USTF0",1743873206153,0.41132991,82764.0,82763.0,0.20176653]
["bitfinex-derivatives","BTCF0:USTF0",1743873206453,0.41132991,82764.0,82751.0,0.03146543]
["bitfinex-derivatives","BTCF0:USTF0",1743873206454,0.0846181,82756.0,82751.0,0.03146543]
["bitfinex-derivatives","BTCF0:USTF0",1743873206857,0.3374381,82756.0,82751.0,0.03146543]
["bitfinex-derivatives","BTCF0:USTF0",1743873207159,0.0846191,82755.0,82751.0,0.39291929]
["bitfinex-derivatives","BTCF0:USTF0",1743873207364,0.08601911,82755.0,82751.0,0.39291929]
["bitfinex-derivatives","BTCF0:USTF0",1743873207556,0.25461911,82755.0,82751.0,0.39291929]
["bitfinex-derivatives","BTCF0:USTF0",1743873208865,0.25561911,82755.0,82751.0,0.39291929]
["bitfinex-derivatives","BTCF0:USTF0",1743873209065,0.0846222,82752.0,82751.0,0.33272724]
["bitfinex-derivatives","BTCF0:USTF0",1743873209457,0.2521022,82752.0,82751.0,0.33272724]
["bitfinex-derivatives","BTCF0:USTF0",1743873209862,0.2521022,82752.0,82751.0,0.35678586]
["bitfinex-derivatives","BTCF0:USTF0",1743873210657,0.2531022,82752.0,82751.0,0.02405862]
["bitfinex-derivatives","BTCF0:USTF0",1743873210856,0.0846263,82748.0,82747.0,0.21698909]
["bitfinex-derivatives","BTCF0:USTF0",1743873211261,0.2492263,82748.0,82747.0,0.21698909]
["bitfinex-derivatives","BTCF0:USTF0",1743873212166,0.2492263,82748.0,82747.0,0.15661574]
["bitfinex-derivatives","BTCF0:USTF0",1743873213067,0.2492263,82748.0,82747.0,0.51741574]
["bitfinex-derivatives","BTCF0:USTF0",1743873213269,0.2502263,82748.0,82747.0,0.51741574]
["bitfinex-derivatives","BTCF0:USTF0",1743873213966,0.2502263,82748.0,82747.0,0.52643693]
["bitfinex-derivatives","BTCF0:USTF0",1743873214168,0.2502263,82748.0,82747.0,0.36982119]
["bitfinex-derivatives","BTCF0:USTF0",1743873214468,0.2525063,82748.0,82747.0,0.36982119]
["bitfinex-derivatives","BTCF0:USTF0",1743873214769,0.2525063,82748.0,82747.0,0.3910585]
["bitfinex-derivatives","BTCF0:USTF0",1743873215163,0.2525063,82748.0,82747.0,0.33068515]
["bitfinex-derivatives","BTCF0:USTF0",1743873216062,0.2525063,82748.0,82747.0,0.0302585]
["bitfinex-derivatives","BTCF0:USTF0",1743873216370,0.0846294,82745.0,82744.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1743873216763,0.1702294,82745.0,82744.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1743873217664,0.1712294,82745.0,82744.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1743873218171,0.1712294,82745.0,82744.0,0.54092665]
["bitfinex-derivatives","BTCF0:USTF0",1743873218772,0.1712294,82745.0,82744.0,0.55019367]
["bitfinex-derivatives","BTCF0:USTF0",1743873219666,0.2547294,82745.0,82744.0,0.55019367]
["bitfinex-derivatives","BTCF0:USTF0",1743873219871,0.2547294,82745.0,82744.0,0.57234835]
["bitfinex-derivatives","BTCF0:USTF0",1743873221365,0.2547294,82745.0,82744.0,0.511975]
["bitfinex-derivatives","BTCF0:USTF0",1743873224274,0.2547294,82745.0,82744.0,0.45160165]
["bitfinex-derivatives","BTCF0:USTF0",1743873224479,0.2547294,82745.0,82744.0,0.53930165]
["bitfinex-derivatives","BTCF0:USTF0",1743873227467,0.2547294,82745.0,82744.0,0.4789283]
["bitfinex-derivatives","BTCF0:USTF0",1743873228267,0.2560094,82745.0,82744.0,0.4789283]
["bitfinex-derivatives","BTCF0:USTF0",1743873229668,0.2560094,82745.0,82744.0,0.4799217]
["bitfinex-derivatives","BTCF0:USTF0",1743873229874,0.2560094,82745.0,82744.0,0.5503217]
["bitfinex-derivatives","BTCF0:USTF0",1743873230470,0.2560094,82745.0,82744.0,0.48994835]
["bitfinex-derivatives","BTCF0:USTF0",1743873231776,0.2560094,82745.0,82744.0,0.41954835]
["bitfinex-derivatives","BTCF0:USTF0",1743873232977,0.2560094,82745.0,82744.0,0.44096972]
["bitfinex-derivatives","BTCF0:USTF0",1743873233379,0.2560094,82745.0,82744.0,0.38973644]
["bitfinex-derivatives","BTCF0:USTF0",1743873236180,0.2560094,82745.0,82744.0,0.63973644]
["bitfinex-derivatives","BTCF0:USTF0",1743873236381,0.2560094,82745.0,82744.0,0.38856309]
["bitfinex-derivatives","BTCF0:USTF0",1743873236680,0.2560094,82745.0,82744.0,0.65856309]
["bitfinex-derivatives","BTCF0:USTF0",1743873236884,0.2560094,82745.0,82744.0,0.38856309]
["bitfinex-derivatives","BTCF0:USTF0",1743873239079,0.2560094,82745.0,82744.0,0.62856309]
["bitfinex-derivatives","BTCF0:USTF0",1743873239475,0.2560094,82745.0,82744.0,0.56818974]
["bitfinex-derivatives","BTCF0:USTF0",1743873239780,0.2560094,82745.0,82744.0,0.32818974]
["bitfinex-derivatives","BTCF0:USTF0",1743873239979,0.2560094,82745.0,82744.0,0.55818974]
["bitfinex-derivatives","BTCF0:USTF0",1743873240182,0.2560094,82745.0,82744.0,0.32818974]
["bitfinex-derivatives","BTCF0:USTF0",1743873241485,0.2560094,82745.0,82744.0,0.59818974]
["bitfinex-derivatives","BTCF0:USTF0",1743873241691,0.2560094,82745.0,82744.0,0.32818974]
["bitfinex-derivatives","BTCF0:USTF0",1743873242278,0.18051824,82760.0,82746.0,0.0423139]
["bitfinex-derivatives","BTCF0:USTF0",1743873242480,0.18051824,82760.0,82756.0,0.30042665]
["bitfinex-derivatives","BTCF0:USTF0",1743873242680,0.26513244,82760.0,82757.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1743873242871,0.18051824,82760.0,82757.0,0.5720169]
["bitfinex-derivatives","BTCF0:USTF0",1743873243077,0.26513184,82761.0,82757.0,0.5720169]
["bitfinex-derivatives","BTCF0:USTF0",1743873243379,0.14304563,82761.0,82760.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1743873243685,0.0846033,82771.0,82767.0,0.0846066]
["bitfinex-derivatives","BTCF0:USTF0",1743873243984,0.0846033,82771.0,82768.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1743873244183,0.30062916,82770.0,82768.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1743873244485,0.0846048,82769.0,82768.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1743873245081,0.0852848,82769.0,82768.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1743873245285,0.0852848,82769.0,82768.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1743873245585,0.00068,82769.0,82768.0,0.37940665]
["bitfinex-derivatives","BTCF0:USTF0",1743873245781,0.1626848,82769.0,82768.0,0.01860665]
["bitfinex-derivatives","BTCF0:USTF0",1743873246879,0.07808,82769.0,82768.0,0.02060665]
["bitfinex-derivatives","BTCF0:USTF0",1743873247491,0.07808,82769.0,82768.0,0.01860665]
["bitfinex-derivatives","BTCF0:USTF0",1743873247682,0.16248,82769.0,82768.0,0.02060665]
["bitfinex-derivatives","BTCF0:USTF0",1743873247886,0.16348,82769.0,82768.0,0.02060665]
["bitfinex-derivatives","BTCF0:USTF0",1743873248588,0.16348,82769.0,82767.0,0.0377333]
["bitfinex-derivatives","BTCF0:USTF0",1743873248793,0.16348,82769.0,82768.0,0.0846058]
["bitfinex-derivatives","BTCF0:USTF0",1743873249090,0.08608,82769.0,82768.0,0.3252858]
["bitfinex-derivatives","BTCF0:USTF0",1743873249288,0.0854,82769.0,82768.0,0.0852858]
["bitfinex-derivatives","BTCF0:USTF0",1743873249881,0.0844,82769.0,82768.0,0.0852858]
["bitfinex-derivatives","BTCF0:USTF0",1743873250082,0.0854,82769.0,82768.0,0.0852858]
["bitfinex-derivatives","BTCF0:USTF0",1743873250282,0.0854,82769.0,82768.0,0.3452858]
["bitfinex-derivatives","BTCF0:USTF0",1743873250483,0.0844,82769.0,82768.0,0.0852858]
["bitfinex-derivatives","BTCF0:USTF0",1743873250678,0.0854,82769.0,82768.0,0.3552858]
["bitfinex-derivatives","BTCF0:USTF0",1743873250987,0.08624,82769.0,82768.0,0.3152858]
["bitfinex-derivatives","BTCF0:USTF0",1743873251189,0.0854,82769.0,82768.0,0.3152858]
["bitfinex-derivatives","BTCF0:USTF0",1743873251389,0.0854,82769.0,82768.0,0.0852858]
["bitfinex-derivatives","BTCF0:USTF0",1743873251591,0.08624,82769.0,82768.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743873251787,0.08624,82769.0,82768.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1743873251989,0.08624,82769.0,82768.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743873252191,0.0854,82769.0,82768.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743873252488,0.08624,82769.0,82768.0,0.0852858]
["bitfinex-derivatives","BTCF0:USTF0",1743873252795,0.0854,82769.0,82768.0,0.0852858]
["bitfinex-derivatives","BTCF0:USTF0",1743873252980,0.08624,82769.0,82768.0,0.1517858]
["bitfinex-derivatives","BTCF0:USTF0",1743873254589,0.08624,82769.0,82768.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743873254791,0.08624,82769.0,82768.0,0.1517458]
["bitfinex-derivatives","BTCF0:USTF0",1743873257502,0.08624,82769.0,82768.0,0.4317458]
["bitfinex-derivatives","BTCF0:USTF0",1743873257703,0.08624,82769.0,82768.0,0.3652458]
["bitfinex-derivatives","BTCF0:USTF0",1743873258389,0.08624,82769.0,82768.0,0.0852458]
["bitfinex-derivatives","BTCF0:USTF0",1743873259005,0.0546,82769.0,82768.0,0.3152458]
["bitfinex-derivatives","BTCF0:USTF0",1743873259204,0.05376,82769.0,82768.0,0.3963458]
["bitfinex-derivatives","BTCF0:USTF0",1743873259408,0.05376,82769.0,82768.0,0.4163458]
["bitfinex-derivatives","BTCF0:USTF0",1743873259606,0.05376,82769.0,82768.0,0.1602458]
["bitfinex-derivatives","BTCF0:USTF0",1743873259906,0.05488001,82769.0,82768.0,0.4202458]
["bitfinex-derivatives","BTCF0:USTF0",1743873260207,0.05376,82769.0,82768.0,0.1602458]
["bitfinex-derivatives","BTCF0:USTF0",1743873260403,0.05480001,82769.0,82768.0,0.1602458]
["bitfinex-derivatives","BTCF0:USTF0",1743873260808,0.05480001,82769.0,82768.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743873261204,0.05480001,82769.0,82768.0,0.0846058]
["bitfinex-derivatives","BTCF0:USTF0",1743873261405,0.05376,82769.0,82768.0,0.0846058]
["bitfinex-derivatives","BTCF0:USTF0",1743873261597,0.0846079,82766.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873261797,0.084612,82762.0,82761.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873262010,0.08585201,82762.0,82761.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873262212,0.24095201,82762.0,82761.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873263408,0.24195201,82762.0,82761.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873263608,0.24295201,82762.0,82761.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743873263812,0.0846171,82757.0,82756.0,0.2402346]
["bitfinex-derivatives","BTCF0:USTF0",1743873264311,0.2419171,82757.0,82756.0,0.2402346]
["bitfinex-derivatives","BTCF0:USTF0",1743873265008,0.24315711,82757.0,82756.0,0.2408746]
["bitfinex-derivatives","BTCF0:USTF0",1743873265806,0.24415711,82757.0,82756.0,0.2408746]
["bitfinex-derivatives","BTCF0:USTF0",1743873266109,0.24515711,82757.0,82756.0,0.2408746]
["bitfinex-derivatives","BTCF0:USTF0",1743873266811,0.24515711,82757.0,82756.0,0.18050125]
["bitfinex-derivatives","BTCF0:USTF0",1743873269311,0.23415711,82757.0,82756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743873269811,0.16054001,82757.0,82750.0,0.12483111]
["bitfinex-derivatives","BTCF0:USTF0",1743873270006,0.0846181,82756.0,82753.0,0.0846205]
["bitfinex-derivatives","BTCF0:USTF0",1743873270404,0.0812,82755.0,82753.0,0.0846205]
["bitfinex-derivatives","BTCF0:USTF0",1743873270913,0.0846205,82754.0,82752.0,0.28874359]
["bitfinex-derivatives","BTCF0:USTF0",1743873271313,0.1658212,82753.0,82752.0,0.28874359]
["bitfinex-derivatives","BTCF0:USTF0",1743873271615,0.0812,82753.0,82752.0,0.28874359]
["bitfinex-derivatives","BTCF0:USTF0",1743873271799,0.1658212,82753.0,82752.0,0.28874359]
["bitfinex-derivatives","BTCF0:USTF0",1743873272800,0.1658212,82753.0,82752.0,0.22837024]
["bitfinex-derivatives","BTCF0:USTF0",1743873273015,0.1683012,82753.0,82752.0,0.22837024]
["bitfinex-derivatives","BTCF0:USTF0",1743873273515,0.1693012,82753.0,82752.0,0.22837024]
["bitfinex-derivatives","BTCF0:USTF0",1743873275817,0.1693012,82753.0,82752.0,0.16799689]
["bitfinex-derivatives","BTCF0:USTF0",1743873277920,0.08468,82753.0,82752.0,0.16799689]
["bitfinex-derivatives","BTCF0:USTF0",1743873278116,0.08468,82753.0,82751.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1743873278415,0.08468,82753.0,82752.0,0.0846222]
["bitfinex-derivatives","BTCF0:USTF0",1743873278613,0.0832,82753.0,82752.0,0.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1743873278812,0.0832,82753.0,82752.0,0.26424885]
["bitfinex-derivatives","BTCF0:USTF0",1743873279021,0.0832,82753.0,82752.0,0.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1743873279318,0.1444565,82770.0,82752.0,0.40313275]
["bitfinex-derivatives","BTCF0:USTF0",1743873279515,0.0846094,82765.0,82762.0,0.0846111]
["bitfinex-derivatives","BTCF0:USTF0",1743873279716,0.0773,82764.0,82763.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743873280116,0.16330991,82764.0,82763.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743873280320,0.16330991,82764.0,82761.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743873280321,0.084612,82762.0,82761.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743873280712,0.084614,82760.0,82759.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1743873281220,0.16331401,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873282012,0.16331401,82760.0,82759.0,0.30042665]
["bitfinex-derivatives","BTCF0:USTF0",1743873282412,0.16431401,82760.0,82759.0,0.30042665]
["bitfinex-derivatives","BTCF0:USTF0",1743873283018,0.16531401,82760.0,82759.0,0.30142665]
["bitfinex-derivatives","BTCF0:USTF0",1743873283522,0.16431401,82760.0,82759.0,0.30042665]
["bitfinex-derivatives","BTCF0:USTF0",1743873283715,0.16531401,82760.0,82759.0,0.30142665]
["bitfinex-derivatives","BTCF0:USTF0",1743873284319,0.24581401,82760.0,82759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873284918,0.24581401,82760.0,82758.0,0.02132665]
["bitfinex-derivatives","BTCF0:USTF0",1743873285118,0.24581401,82760.0,82756.0,0.0846178]
["bitfinex-derivatives","BTCF0:USTF0",1743873285421,0.24581401,82760.0,82756.0,0.3646178]
["bitfinex-derivatives","BTCF0:USTF0",1743873285623,0.0846153,82759.0,82756.0,0.3646178]
["bitfinex-derivatives","BTCF0:USTF0",1743873286021,0.1578,82758.0,82756.0,0.3646178]
["bitfinex-derivatives","BTCF0:USTF0",1743873286419,0.1578,82758.0,82756.0,0.3146178]
["bitfinex-derivatives","BTCF0:USTF0",1743873287219,0.2424161,82758.0,82755.0,0.574459]
["bitfinex-derivatives","BTCF0:USTF0",1743873287925,0.2438961,82758.0,82755.0,0.43628565]
["bitfinex-derivatives","BTCF0:USTF0",1743873288128,0.0846173,82757.0,82755.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743873288429,0.2424166,82758.0,82755.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743873288724,0.1501,82756.0,82755.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743873289226,0.1501,82756.0,82755.0,0.1358591]
["bitfinex-derivatives","BTCF0:USTF0",1743873289723,0.15154,82756.0,82755.0,0.1358591]
["bitfinex-derivatives","BTCF0:USTF0",1743873289928,0.1501,82756.0,82755.0,0.4158591]
["bitfinex-derivatives","BTCF0:USTF0",1743873290130,0.1511,82756.0,82755.0,0.4158591]
["bitfinex-derivatives","BTCF0:USTF0",1743873290523,0.1521,82756.0,82755.0,0.3758591]
["bitfinex-derivatives","BTCF0:USTF0",1743873290723,0.1521,82756.0,82755.0,0.3958591]
["bitfinex-derivatives","BTCF0:USTF0",1743873290921,0.1521,82756.0,82755.0,0.1358591]
["bitfinex-derivatives","BTCF0:USTF0",1743873291121,0.1521,82756.0,82755.0,0.07548575]
["bitfinex-derivatives","BTCF0:USTF0",1743873292131,0.15358,82756.0,82755.0,0.30548575]
["bitfinex-derivatives","BTCF0:USTF0",1743873292521,0.15358,82756.0,82755.0,0.07548575]
["bitfinex-derivatives","BTCF0:USTF0",1743873292829,0.15358,82756.0,82755.0,0.35548575]
["bitfinex-derivatives","BTCF0:USTF0",1743873293030,0.1521,82756.0,82755.0,0.35548575]
["bitfinex-derivatives","BTCF0:USTF0",1743873293222,0.1521,82756.0,82755.0,0.34548575]
["bitfinex-derivatives","BTCF0:USTF0",1743873293424,0.1521,82756.0,82755.0,0.07548575]
["bitfinex-derivatives","BTCF0:USTF0",1743873293618,0.1521,82756.0,82755.0,0.45288575]
["bitfinex-derivatives","BTCF0:USTF0",1743873293822,0.1521,82756.0,82755.0,0.46288575]
["bitfinex-derivatives","BTCF0:USTF0",1743873294029,0.1521,82756.0,82755.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743873294427,0.15358,82756.0,82755.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1743873294629,0.1521,82756.0,82755.0,0.4320191]
["bitfinex-derivatives","BTCF0:USTF0",1743873294830,0.1521,82756.0,82755.0,0.4920191]
["bitfinex-derivatives","BTCF0:USTF0",1743873295318,0.1521,82756.0,82755.0,0.4620191]
["bitfinex-derivatives","BTCF0:USTF0",1743873296128,0.1521,82756.0,82755.0,0.51701374]
["bitfinex-derivatives","BTCF0:USTF0",1743873296833,0.3608,82765.0,82762.0,0.0846117]
["bitfinex-derivatives","BTCF0:USTF0",1743873297329,0.1446378,82772.0,82770.0,0.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1743873297525,0.14603781,82772.0,82771.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743873297725,0.14603781,82772.0,82771.0,0.1192028]
["bitfinex-derivatives","BTCF0:USTF0",1743873298734,0.14603781,82772.0,82770.0,0.0846037]
["bitfinex-derivatives","BTCF0:USTF0",1743873298934,0.0806,82771.0,82770.0,0.0846037]
["bitfinex-derivatives","BTCF0:USTF0",1743873299330,0.03490439,82771.0,82770.0,0.0846037]
["bitfinex-derivatives","BTCF0:USTF0",1743873299530,0.03490439,82771.0,82770.0,0.3246037]
["bitfinex-derivatives","BTCF0:USTF0",1743873299730,0.03490439,82771.0,82770.0,0.3646037]
["bitfinex-derivatives","BTCF0:USTF0",1743873299936,0.03490439,82771.0,82770.0,0.3546037]
["bitfinex-derivatives","BTCF0:USTF0",1743873300235,0.11160439,82771.0,82770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743873300438,0.11160439,82771.0,82770.0,0.0846029]
["bitfinex-derivatives","BTCF0:USTF0",1743873300734,0.11260439,82771.0,82770.0,0.1643029]
["bitfinex-derivatives","BTCF0:USTF0",1743873300934,0.10312439,82771.0,82770.0,0.1643029]
["bitfinex-derivatives","BTCF0:USTF0",1743873301331,0.07099216,82772.0,82771.0,0.0846028]
["bitfinex-derivatives","BTCF0:USTF0",1743873301533,0.05312675,82785.0,82784.0,0.0845895]
["bitfinex-derivatives","BTCF0:USTF0",1743873301833,0.05056671,82785.0,82784.0,0.3345895]
["bitfinex-derivatives","BTCF0:USTF0",1743873302130,0.00542297,82791.0,82786.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1743873302341,0.00494675,82796.0,82790.0,0.0845834]
["bitfinex-derivatives","BTCF0:USTF0",1743873302639,0.00167473,82800.0,82797.0,0.0845756]
["bitfinex-derivatives","BTCF0:USTF0",1743873303031,0.00167473,82800.0,82799.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1743873303227,0.21602456,82801.0,82800.0,0.0845731]
["bitfinex-derivatives","BTCF0:USTF0",1743873303427,0.21602456,82801.0,82800.0,0.3545731]
["bitfinex-derivatives","BTCF0:USTF0",1743873303632,0.0004,82804.0,82803.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1743873304837,0.0004,82804.0,82803.0,0.09350158]
["bitfinex-derivatives","BTCF0:USTF0",1743873305037,0.0004,82804.0,82803.0,0.09414158]
["bitfinex-derivatives","BTCF0:USTF0",1743873305742,0.0004,82804.0,82803.0,0.36414158]
["bitfinex-derivatives","BTCF0:USTF0",1743873305743,0.00108,82804.0,82803.0,0.36414158]
["bitfinex-derivatives","BTCF0:USTF0",1743873305940,0.0004,82804.0,82803.0,0.36414158]
["bitfinex-derivatives","BTCF0:USTF0",1743873306243,0.0014,82804.0,82803.0,0.28457148]
["bitfinex-derivatives","BTCF0:USTF0",1743873306443,0.00208,82804.0,82803.0,0.28457148]
["bitfinex-derivatives","BTCF0:USTF0",1743873306646,0.0014,82804.0,82803.0,0.01457148]
["bitfinex-derivatives","BTCF0:USTF0",1743873306941,0.00208,82804.0,82803.0,0.09914158]
["bitfinex-derivatives","BTCF0:USTF0",1743873307143,0.08288,82804.0,82803.0,0.37914158]
["bitfinex-derivatives","BTCF0:USTF0",1743873307545,0.08288,82804.0,82803.0,0.45424158]
["bitfinex-derivatives","BTCF0:USTF0",1743873308049,0.08288,82804.0,82803.0,0.40424158]
["bitfinex-derivatives","BTCF0:USTF0",1743873308253,0.08288,82804.0,82803.0,0.44424158]
["bitfinex-derivatives","BTCF0:USTF0",1743873308437,0.0822,82804.0,82803.0,0.52524158]
["bitfinex-derivatives","BTCF0:USTF0",1743873308946,0.0822,82804.0,82803.0,0.57644158]
["bitfinex-derivatives","BTCF0:USTF0",1743873309245,0.0822,82804.0,82803.0,0.51606823]
["bitfinex-derivatives","BTCF0:USTF0",1743873309447,0.0822,82804.0,82803.0,0.51678823]
["bitfinex-derivatives","BTCF0:USTF0",1743873309749,0.0822,82804.0,82803.0,0.52578823]
["bitfinex-derivatives","BTCF0:USTF0",1743873309940,0.0822,82804.0,82803.0,0.53578823]
["bitfinex-derivatives","BTCF0:USTF0",1743873311847,0.0822,82804.0,82803.0,0.54466799]
["bitfinex-derivatives","BTCF0:USTF0",1743873312240,0.0822,82804.0,82803.0,0.48429464]
["bitfinex-derivatives","BTCF0:USTF0",1743873312440,0.0822,82804.0,82803.0,0.56886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873313039,0.0822,82804.0,82803.0,0.52886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873313241,0.08316001,82804.0,82803.0,0.56886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873313442,0.0822,82804.0,82803.0,0.28886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873313742,0.08312,82804.0,82803.0,0.55886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873313942,0.0822,82804.0,82803.0,0.28886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873314143,0.08308001,82804.0,82803.0,0.54886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873314448,0.0822,82804.0,82803.0,0.28886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873314748,0.08308001,82804.0,82803.0,0.54886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873314946,0.0822,82804.0,82803.0,0.55886474]
["bitfinex-derivatives","BTCF0:USTF0",1743873315249,0.0822,82804.0,82803.0,0.49849139]
["bitfinex-derivatives","BTCF0:USTF0",1743873315446,0.0822,82804.0,82803.0,0.22849139]
["bitfinex-derivatives","BTCF0:USTF0",1743873315651,0.0822,82804.0,82803.0,0.50849139]
["bitfinex-derivatives","BTCF0:USTF0",1743873316145,0.0822,82804.0,82803.0,0.58929139]
["bitfinex-derivatives","BTCF0:USTF0",1743873317150,0.0822,82804.0,82803.0,0.84929139]
["bitfinex-derivatives","BTCF0:USTF0",1743873317351,0.0822,82804.0,82803.0,0.87929139]
["bitfinex-derivatives","BTCF0:USTF0",1743873317542,0.0822,82804.0,82803.0,0.79809139]
["bitfinex-derivatives","BTCF0:USTF0",1743873317742,0.0822,82804.0,82803.0,0.84929139]
["bitfinex-derivatives","BTCF0:USTF0",1743873318451,0.0822,82804.0,82803.0,0.51516986]
["bitfinex-derivatives","BTCF0:USTF0",1743873318751,0.0822,82804.0,82803.0,0.75516986]
["bitfinex-derivatives","BTCF0:USTF0",1743873319146,0.0822,82804.0,82803.0,0.51516986]
["bitfinex-derivatives","BTCF0:USTF0",1743873319347,0.0822,82804.0,82803.0,0.79516986]
["bitfinex-derivatives","BTCF0:USTF0",1743873319742,0.0822,82804.0,82803.0,0.75516986]
["bitfinex-derivatives","BTCF0:USTF0",1743873319943,0.0822,82804.0,82803.0,0.77516986]
["bitfinex-derivatives","BTCF0:USTF0",1743873320154,0.08312,82804.0,82803.0,0.51516986]
["bitfinex-derivatives","BTCF0:USTF0",1743873321248,0.08312,82804.0,82803.0,0.76516986]
["bitfinex-derivatives","BTCF0:USTF0",1743873321444,0.08312,82804.0,82803.0,0.70479651]
["bitfinex-derivatives","BTCF0:USTF0",1743873321650,0.08312,82804.0,82803.0,0.73516406]
["bitfinex-derivatives","BTCF0:USTF0",1743873321850,0.08312,82804.0,82803.0,0.46516406]
["bitfinex-derivatives","BTCF0:USTF0",1743873323650,0.08312,82804.0,82803.0,0.54726406]
["bitfinex-derivatives","BTCF0:USTF0",1743873324451,0.08312,82804.0,82803.0,0.48689071]
["bitfinex-derivatives","BTCF0:USTF0",1743873325051,0.08312,82804.0,82803.0,0.73689071]
["bitfinex-derivatives","BTCF0:USTF0",1743873325249,0.0822,82804.0,82803.0,0.47823765]
["bitfinex-derivatives","BTCF0:USTF0",1743873325561,0.07883046,82804.0,82803.0,0.46823765]
["bitfinex-derivatives","BTCF0:USTF0",1743873325745,0.07775046,82804.0,82803.0,0.46823765]
["bitfinex-derivatives","BTCF0:USTF0",1743873326156,0.07775046,82804.0,82803.0,0.61153765]
["bitfinex-derivatives","BTCF0:USTF0",1743873326454,0.05065145,82804.0,82803.0,0.61153765]
["bitfinex-derivatives","BTCF0:USTF0",1743873326957,0.3608,82813.0,82803.0,0.52696755]
["bitfinex-derivatives","BTCF0:USTF0",1743873327258,0.36188,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743873328056,0.36288,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743873328257,0.36388,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743873328761,0.36288,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743873329455,0.3237,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743873330560,0.23603,82813.0,82811.0,0.0422809]
["bitfinex-derivatives","BTCF0:USTF0",1743873330951,0.00208,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743873331668,0.00108,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743873331962,0.00208,82813.0,82812.0,0.1608609]
["bitfinex-derivatives","BTCF0:USTF0",1743873332661,0.081,82815.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743873333062,0.403072,82829.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743873333063,0.03845399,82827.0,82820.0,0.0845527]
["bitfinex-derivatives","BTCF0:USTF0",1743873333254,0.03845399,82827.0,82821.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1743873333460,0.0845477,82825.0,82821.0,0.09212665]
["bitfinex-derivatives","BTCF0:USTF0",1743873333654,0.081,82824.0,82821.0,0.09212665]
["bitfinex-derivatives","BTCF0:USTF0",1743873334057,0.08220001,82824.0,82821.0,0.09212665]
["bitfinex-derivatives","BTCF0:USTF0",1743873334257,0.08220001,82824.0,82821.0,0.17667825]
["bitfinex-derivatives","BTCF0:USTF0",1743873334460,0.08220001,82824.0,82821.0,0.17767825]
["bitfinex-derivatives","BTCF0:USTF0",1743873335161,0.16774941,82824.0,82821.0,0.09812665]
["bitfinex-derivatives","BTCF0:USTF0",1743873335354,0.0845497,82823.0,82821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743873335555,0.1242747,82824.0,82821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743873335755,0.0772,82822.0,82821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743873336667,0.0772,82822.0,82820.0,0.0845525]
["bitfinex-derivatives","BTCF0:USTF0",1743873337059,0.0772,82822.0,82821.0,0.0845517]
["bitfinex-derivatives","BTCF0:USTF0",1743873337259,0.0772,82822.0,82821.0,0.0905517]
["bitfinex-derivatives","BTCF0:USTF0",1743873337467,0.0772,82822.0,82821.0,0.2529517]
["bitfinex-derivatives","BTCF0:USTF0",1743873337967,0.1537,82822.0,82821.0,0.2469517]
["bitfinex-derivatives","BTCF0:USTF0",1743873338270,0.1537,82822.0,82821.0,0.1682517]
["bitfinex-derivatives","BTCF0:USTF0",1743873338271,0.1547,82822.0,82821.0,0.1682517]
["bitfinex-derivatives","BTCF0:USTF0",1743873338462,0.15578,82822.0,82821.0,0.0855517]
["bitfinex-derivatives","BTCF0:USTF0",1743873338768,0.15578,82822.0,82821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873339370,0.15578,82822.0,82821.0,0.0905517]
["bitfinex-derivatives","BTCF0:USTF0",1743873339573,0.15578,82822.0,82821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743873339969,0.25,82830.0,82828.0,0.0422722]
["bitfinex-derivatives","BTCF0:USTF0",1743873340270,0.25,82830.0,82829.0,0.6845435]
["bitfinex-derivatives","BTCF0:USTF0",1743873340465,0.25,82830.0,82829.0,0.9445435]
["bitfinex-derivatives","BTCF0:USTF0",1743873340861,0.25,82830.0,82829.0,0.6845435]
["bitfinex-derivatives","BTCF0:USTF0",1743873341062,0.25,82830.0,82829.0,0.9245435]
["bitfinex-derivatives","BTCF0:USTF0",1743873341265,0.251,82830.0,82829.0,0.9245435]
["bitfinex-derivatives","BTCF0:USTF0",1743873341774,0.251,82830.0,82829.0,0.9255435]
["bitfinex-derivatives","BTCF0:USTF0",1743873341971,0.25,82830.0,82829.0,0.9655435]
["bitfinex-derivatives","BTCF0:USTF0",1743873342170,0.251,82830.0,82829.0,0.9655435]
["bitfinex-derivatives","BTCF0:USTF0",1743873342372,0.251,82830.0,82829.0,0.9255435]
["bitfinex-derivatives","BTCF0:USTF0",1743873342572,0.251,82830.0,82829.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1743873343071,0.251,82830.0,82829.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1743873343273,0.251,82830.0,82829.0,0.9445435]
["bitfinex-derivatives","BTCF0:USTF0",1743873343479,0.251,82830.0,82829.0,0.9465435]
["bitfinex-derivatives","BTCF0:USTF0",1743873343873,0.251,82830.0,82829.0,0.6865435]
["bitfinex-derivatives","BTCF0:USTF0",1743873344268,0.251,82830.0,82829.0,0.9615435]
["bitfinex-derivatives","BTCF0:USTF0",1743873344469,0.251,82830.0,82829.0,0.9635435]
["bitfinex-derivatives","BTCF0:USTF0",1743873345162,0.251,82830.0,82829.0,0.9641835]
["bitfinex-derivatives","BTCF0:USTF0",1743873345362,0.32876,82830.0,82829.0,0.9641835]
["bitfinex-derivatives","BTCF0:USTF0",1743873345773,0.32876,82830.0,82829.0,0.90381015]
["bitfinex-derivatives","BTCF0:USTF0",1743873346078,0.32876,82830.0,82829.0,0.66381015]
["bitfinex-derivatives","BTCF0:USTF0",1743873346267,0.32876,82830.0,82829.0,0.88381015]
["bitfinex-derivatives","BTCF0:USTF0",1743873346668,0.328,82830.0,82829.0,0.88381015]
["bitfinex-derivatives","BTCF0:USTF0",1743873346973,0.0775,82839.0,82837.0,0.0845354]
["bitfinex-derivatives","BTCF0:USTF0",1743873347274,0.00076,82839.0,82838.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1743873347470,0.0004,82840.0,82838.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1743873347774,0.0012,82840.0,82838.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1743873348174,0.0845333,82839.0,82838.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1743873348377,0.0852933,82839.0,82838.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1743873348768,0.0852933,82839.0,82838.0,0.37986665]
["bitfinex-derivatives","BTCF0:USTF0",1743873348965,0.1650933,82839.0,82838.0,0.37986665]
["bitfinex-derivatives","BTCF0:USTF0",1743873349174,0.1650933,82839.0,82838.0,0.38586665]
["bitfinex-derivatives","BTCF0:USTF0",1743873349976,0.1650933,82839.0,82838.0,0.39086665]
["bitfinex-derivatives","BTCF0:USTF0",1743873350273,0.2472933,82839.0,82838.0,0.39086665]
["bitfinex-derivatives","BTCF0:USTF0",1743873351663,0.2472933,82839.0,82838.0,0.3244933]
["bitfinex-derivatives","BTCF0:USTF0",1743873351871,0.2472933,82839.0,82838.0,0.3304933]
["bitfinex-derivatives","BTCF0:USTF0",1743873352080,0.2472933,82839.0,82838.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743873352472,0.3972933,82839.0,82838.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743873352779,0.3972933,82839.0,82838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743873353166,0.3972933,82839.0,82838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743873353674,0.2472933,82839.0,82838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743873353879,0.2472933,82839.0,82838.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743873354068,0.2472933,82839.0,82838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743873354271,0.2472933,82839.0,82838.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743873354473,0.2472933,82839.0,82838.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743873354676,0.0845384,82834.0,82833.0,0.02514665]
["bitfinex-derivatives","BTCF0:USTF0",1743873354877,0.0845394,82833.0,82832.0,0.21611108]
["bitfinex-derivatives","BTCF0:USTF0",1743873355078,0.3225394,82833.0,82832.0,0.21611108]
["bitfinex-derivatives","BTCF0:USTF0",1743873355277,0.3225394,82833.0,82832.0,0.21683108]
["bitfinex-derivatives","BTCF0:USTF0",1743873355981,0.3225394,82833.0,82832.0,0.22283108]
["bitfinex-derivatives","BTCF0:USTF0",1743873357374,0.3225394,82833.0,82832.0,0.22483108]
["bitfinex-derivatives","BTCF0:USTF0",1743873357777,0.3225394,82833.0,82832.0,0.16245773]
["bitfinex-derivatives","BTCF0:USTF0",1743873357975,0.3235394,82833.0,82832.0,0.16345773]
["bitfinex-derivatives","BTCF0:USTF0",1743873358378,0.3235394,82833.0,82832.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743873358784,0.3225394,82833.0,82832.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743873358984,0.3235394,82833.0,82832.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743873360580,0.2426394,82833.0,82832.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743873360781,0.2426394,82833.0,82832.0,0.03014665]
["bitfinex-derivatives","BTCF0:USTF0",1743873363879,0.0845456,82827.0,82826.0,0.04935438]
["bitfinex-derivatives","BTCF0:USTF0",1743873364182,0.08578561,82827.0,82826.0,0.27935438]
["bitfinex-derivatives","BTCF0:USTF0",1743873364482,0.16548561,82827.0,82826.0,0.41845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873364988,0.08094001,82827.0,82826.0,0.41845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873365186,0.1642456,82827.0,82826.0,0.41845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873365379,0.1642456,82827.0,82826.0,0.36845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873365683,0.1642456,82827.0,82826.0,0.37845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873365684,0.1652456,82827.0,82826.0,0.37845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873365880,0.1652456,82827.0,82826.0,0.12845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873366282,0.1652456,82827.0,82826.0,0.35845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873366483,0.1652456,82827.0,82826.0,0.36845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873366689,0.0807,82827.0,82826.0,0.38845438]
["bitfinex-derivatives","BTCF0:USTF0",1743873366874,0.0807,82827.0,82826.0,0.32808103]
["bitfinex-derivatives","BTCF0:USTF0",1743873368282,0.0807,82827.0,82826.0,0.41198103]
["bitfinex-derivatives","BTCF0:USTF0",1743873368788,0.0807,82827.0,82826.0,0.23652763]
["bitfinex-derivatives","BTCF0:USTF0",1743873369482,0.0807,82827.0,82826.0,0.47652763]
["bitfinex-derivatives","BTCF0:USTF0",1743873369680,0.0807,82827.0,82826.0,0.50652763]
["bitfinex-derivatives","BTCF0:USTF0",1743873369880,0.0807,82827.0,82826.0,0.44615428]
["bitfinex-derivatives","BTCF0:USTF0",1743873370082,0.0807,82827.0,82826.0,0.44679428]
["bitfinex-derivatives","BTCF0:USTF0",1743873372989,0.0807,82827.0,82826.0,0.38642093]
["bitfinex-derivatives","BTCF0:USTF0",1743873373989,0.0807,82827.0,82826.0,0.34642093]
["bitfinex-derivatives","BTCF0:USTF0",1743873374285,0.0807,82827.0,82826.0,0.43758093]
["bitfinex-derivatives","BTCF0:USTF0",1743873374475,0.0807,82827.0,82826.0,0.16758093]
["bitfinex-derivatives","BTCF0:USTF0",1743873374680,0.0807,82827.0,82826.0,0.3963466]
["bitfinex-derivatives","BTCF0:USTF0",1743873375081,0.0807,82827.0,82826.0,0.1363466]
["bitfinex-derivatives","BTCF0:USTF0",1743873375485,0.08190001,82827.0,82826.0,0.1363466]
["bitfinex-derivatives","BTCF0:USTF0",1743873375682,0.0807,82827.0,82826.0,0.3863466]
["bitfinex-derivatives","BTCF0:USTF0",1743873376085,0.0807,82827.0,82826.0,0.32597325]
["bitfinex-derivatives","BTCF0:USTF0",1743873376390,0.0807,82827.0,82826.0,0.46467325]
["bitfinex-derivatives","BTCF0:USTF0",1743873377478,0.0807,82827.0,82826.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743873377879,0.16580001,82827.0,82826.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743873378091,0.1644,82827.0,82826.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743873378278,0.16588,82827.0,82826.0,0.2432466]
["bitfinex-derivatives","BTCF0:USTF0",1743873378482,0.0807,82827.0,82826.0,0.2432466]
["bitfinex-derivatives","BTCF0:USTF0",1743873378782,0.0807,82827.0,82826.0,0.5232466]
["bitfinex-derivatives","BTCF0:USTF0",1743873379080,0.0837,82836.0,82834.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1743873379281,0.08028071,82835.0,82833.0,0.0845393]
["bitfinex-derivatives","BTCF0:USTF0",1743873379479,0.08028071,82835.0,82834.0,0.1658384]
["bitfinex-derivatives","BTCF0:USTF0",1743873379676,0.0788807,82835.0,82834.0,0.1658384]
["bitfinex-derivatives","BTCF0:USTF0",1743873380093,0.08028071,82835.0,82834.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743873380894,0.1616807,82835.0,82834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743873381599,0.1616807,82835.0,82834.0,0.0865384]
["bitfinex-derivatives","BTCF0:USTF0",1743873381893,0.1616807,82835.0,82834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743873382089,0.1616807,82835.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873382287,0.1616807,82835.0,82834.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1743873383195,0.1616807,82835.0,82833.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1743873383394,0.1631207,82835.0,82833.0,0.0845386]
["bitfinex-derivatives","BTCF0:USTF0",1743873383591,0.0836,82834.0,82833.0,0.0845386]
["bitfinex-derivatives","BTCF0:USTF0",1743873383795,0.0845394,82833.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873384099,0.2497394,82833.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873384297,0.1652,82833.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873384591,0.2497394,82833.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873385296,0.2507394,82833.0,82832.0,0.30042665]
["bitfinex-derivatives","BTCF0:USTF0",1743873385693,0.2507394,82833.0,82829.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743873385997,0.25213941,82833.0,82829.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743873386398,0.0845407,82832.0,82829.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743873386696,0.1662,82833.0,82831.0,0.0845413]
["bitfinex-derivatives","BTCF0:USTF0",1743873386889,0.001,82833.0,82830.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743873387090,0.001,82833.0,82830.0,0.1672422]
["bitfinex-derivatives","BTCF0:USTF0",1743873387598,0.001,82833.0,82829.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1743873387795,0.001,82833.0,82830.0,0.01509852]
["bitfinex-derivatives","BTCF0:USTF0",1743873388099,0.001,82833.0,82829.0,0.07532995]
["bitfinex-derivatives","BTCF0:USTF0",1743873388304,0.001,82833.0,82830.0,0.01509852]
["bitfinex-derivatives","BTCF0:USTF0",1743873388492,0.1681386,82834.0,82826.0,0.49615363]
["bitfinex-derivatives","BTCF0:USTF0",1743873388493,0.0836,82834.0,82826.0,0.41345363]
["bitfinex-derivatives","BTCF0:USTF0",1743873388804,0.126813,82831.0,82827.0,0.01509867]
["bitfinex-derivatives","BTCF0:USTF0",1743873389100,0.042271,82831.0,82828.0,0.01509867]
["bitfinex-derivatives","BTCF0:USTF0",1743873389399,0.042271,82831.0,82827.0,0.0845456]
["bitfinex-derivatives","BTCF0:USTF0",1743873389601,0.0845407,82832.0,82827.0,0.0845451]
["bitfinex-derivatives","BTCF0:USTF0",1743873390200,0.0845419,82831.0,82827.0,0.0845451]
["bitfinex-derivatives","BTCF0:USTF0",1743873391006,0.0845425,82830.0,82826.0,0.49800013]
["bitfinex-derivatives","BTCF0:USTF0",1743873391199,0.0845425,82830.0,82826.0,0.43762678]
["bitfinex-derivatives","BTCF0:USTF0",1743873391716,0.0845416,82831.0,82827.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1743873391905,0.001,82831.0,82828.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743873393308,0.001,82830.0,82828.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743873393508,0.001,82830.0,82826.0,0.0845456]
["bitfinex-derivatives","BTCF0:USTF0",1743873393708,0.001,82830.0,82827.0,0.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1743873394307,0.00248,82830.0,82828.0,0.0845444]
["bitfinex-derivatives","BTCF0:USTF0",1743873394808,0.00148,82830.0,82828.0,0.0845444]
["bitfinex-derivatives","BTCF0:USTF0",1743873394993,0.001,82831.0,82828.0,0.0845444]
["bitfinex-derivatives","BTCF0:USTF0",1743873395396,0.001,82831.0,82828.0,0.1690887]
["bitfinex-derivatives","BTCF0:USTF0",1743873395592,0.001,82831.0,82828.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743873395800,0.001,82831.0,82830.0,0.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1743873396101,0.001,82831.0,82830.0,0.3745425]
["bitfinex-derivatives","BTCF0:USTF0",1743873396300,0.0766,82834.0,82833.0,0.0845394]
["bitfinex-derivatives","BTCF0:USTF0",1743873397305,0.07804,82834.0,82833.0,0.0845394]
["bitfinex-derivatives","BTCF0:USTF0",1743873397999,0.07904,82834.0,82832.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1743873398201,0.07904,82834.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873398518,0.07904,82834.0,82831.0,0.4453412]
["bitfinex-derivatives","BTCF0:USTF0",1743873399502,0.07804,82834.0,82831.0,0.4453412]
["bitfinex-derivatives","BTCF0:USTF0",1743873399702,0.07904,82834.0,82832.0,0.0845403]
["bitfinex-derivatives","BTCF0:USTF0",1743873400304,0.07804,82834.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873400606,0.07904,82834.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873400906,0.07904,82834.0,82832.0,0.0845403]
["bitfinex-derivatives","BTCF0:USTF0",1743873401707,0.00244,82834.0,82832.0,0.0845403]
["bitfinex-derivatives","BTCF0:USTF0",1743873402009,0.00244,82834.0,82833.0,0.2463394]
["bitfinex-derivatives","BTCF0:USTF0",1743873402211,0.00244,82834.0,82833.0,0.5063394]
["bitfinex-derivatives","BTCF0:USTF0",1743873402509,0.00244,82834.0,82833.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1743873402702,0.00244,82834.0,82833.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743873402902,0.00244,82834.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873403102,0.00244,82834.0,82831.0,0.4453414]
["bitfinex-derivatives","BTCF0:USTF0",1743873403313,0.00244,82834.0,82831.0,0.38496805]
["bitfinex-derivatives","BTCF0:USTF0",1743873403506,0.00144,82834.0,82830.0,0.0845424]
["bitfinex-derivatives","BTCF0:USTF0",1743873403814,0.00244,82834.0,82830.0,0.0845424]
["bitfinex-derivatives","BTCF0:USTF0",1743873404001,0.0869789,82834.0,82827.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1743873404199,0.0845424,82831.0,82828.0,0.05500794]
["bitfinex-derivatives","BTCF0:USTF0",1743873404404,0.0798,82830.0,82825.0,0.43403719]
["bitfinex-derivatives","BTCF0:USTF0",1743873404609,0.2487425,82830.0,82826.0,0.01509899]
["bitfinex-derivatives","BTCF0:USTF0",1743873404817,0.2487425,82830.0,82827.0,0.01509907]
["bitfinex-derivatives","BTCF0:USTF0",1743873405113,0.0845437,82829.0,82825.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1743873405313,0.0841,82828.0,82826.0,0.07011006]
["bitfinex-derivatives","BTCF0:USTF0",1743873405509,0.0841,82828.0,82827.0,0.01509874]
["bitfinex-derivatives","BTCF0:USTF0",1743873405707,0.07011716,82828.0,82827.0,0.01509874]
["bitfinex-derivatives","BTCF0:USTF0",1743873405898,0.15471716,82828.0,82827.0,0.01509874]
["bitfinex-derivatives","BTCF0:USTF0",1743873406102,0.15471716,82828.0,82827.0,0.29509874]
["bitfinex-derivatives","BTCF0:USTF0",1743873406305,0.15471716,82828.0,82825.0,0.12017259]
["bitfinex-derivatives","BTCF0:USTF0",1743873406516,0.149997,82828.0,82826.0,0.07011118]
["bitfinex-derivatives","BTCF0:USTF0",1743873406719,0.149997,82828.0,82826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743873406910,0.149997,82828.0,82826.0,0.3345465]
["bitfinex-derivatives","BTCF0:USTF0",1743873407212,0.149997,82828.0,82826.0,0.3445465]
["bitfinex-derivatives","BTCF0:USTF0",1743873407413,0.150997,82828.0,82826.0,0.3245465]
["bitfinex-derivatives","BTCF0:USTF0",1743873407616,0.150997,82828.0,82826.0,0.0845465]
["bitfinex-derivatives","BTCF0:USTF0",1743873407801,0.150997,82828.0,82826.0,0.3645465]
["bitfinex-derivatives","BTCF0:USTF0",1743873408116,0.149997,82828.0,82826.0,0.3645465]
["bitfinex-derivatives","BTCF0:USTF0",1743873408305,0.150997,82828.0,82826.0,0.3645465]
["bitfinex-derivatives","BTCF0:USTF0",1743873408616,0.150997,82828.0,82826.0,0.3145465]
["bitfinex-derivatives","BTCF0:USTF0",1743873409513,0.150997,82828.0,82826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743873410218,0.150997,82828.0,82826.0,0.3445465]
["bitfinex-derivatives","BTCF0:USTF0",1743873410416,0.150997,82828.0,82826.0,0.3345465]
["bitfinex-derivatives","BTCF0:USTF0",1743873410612,0.150997,82828.0,82826.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743873410817,0.150997,82828.0,82825.0,0.1654472]
["bitfinex-derivatives","BTCF0:USTF0",1743873411018,0.150997,82828.0,82826.0,0.05502085]
["bitfinex-derivatives","BTCF0:USTF0",1743873411219,0.15239701,82828.0,82825.0,0.1654472]
["bitfinex-derivatives","BTCF0:USTF0",1743873411420,0.15239701,82828.0,82826.0,0.05502226]
["bitfinex-derivatives","BTCF0:USTF0",1743873411719,0.15239701,82828.0,82824.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743873412020,0.0845486,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873412220,0.0845486,82824.0,82823.0,0.41582621]
["bitfinex-derivatives","BTCF0:USTF0",1743873412514,0.2462486,82824.0,82823.0,0.05502621]
["bitfinex-derivatives","BTCF0:USTF0",1743873412822,0.1617,82824.0,82820.0,0.4453527]
["bitfinex-derivatives","BTCF0:USTF0",1743873413019,0.1617,82824.0,82821.0,0.13712321]
["bitfinex-derivatives","BTCF0:USTF0",1743873413314,0.1617,82824.0,82822.0,0.05502321]
["bitfinex-derivatives","BTCF0:USTF0",1743873413516,0.2462488,82824.0,82823.0,0.05502321]
["bitfinex-derivatives","BTCF0:USTF0",1743873413718,0.16410001,82824.0,82823.0,0.08502321]
["bitfinex-derivatives","BTCF0:USTF0",1743873414230,0.08020001,82824.0,82823.0,0.08502321]
["bitfinex-derivatives","BTCF0:USTF0",1743873414717,0.16474861,82824.0,82823.0,0.08502321]
["bitfinex-derivatives","BTCF0:USTF0",1743873415106,0.08020001,82824.0,82823.0,0.08502321]
["bitfinex-derivatives","BTCF0:USTF0",1743873415414,0.08020001,82824.0,82821.0,0.13627815]
["bitfinex-derivatives","BTCF0:USTF0",1743873415614,0.08020001,82824.0,82822.0,0.05501639]
["bitfinex-derivatives","BTCF0:USTF0",1743873415815,0.08020001,82824.0,82822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743873416121,0.08020001,82824.0,82822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743873416714,0.08020001,82824.0,82823.0,0.05501456]
["bitfinex-derivatives","BTCF0:USTF0",1743873416911,0.08020001,82824.0,82823.0,0.29501456]
["bitfinex-derivatives","BTCF0:USTF0",1743873417111,0.08020001,82824.0,82823.0,0.37201456]
["bitfinex-derivatives","BTCF0:USTF0",1743873417524,0.08020001,82824.0,82823.0,0.45656426]
["bitfinex-derivatives","BTCF0:USTF0",1743873418115,0.08020001,82824.0,82823.0,0.36201456]
["bitfinex-derivatives","BTCF0:USTF0",1743873418315,0.08020001,82824.0,82823.0,0.38705571]
["bitfinex-derivatives","BTCF0:USTF0",1743873418511,0.08020001,82824.0,82823.0,0.79829221]
["bitfinex-derivatives","BTCF0:USTF0",1743873418717,0.08020001,82824.0,82823.0,0.55829221]
["bitfinex-derivatives","BTCF0:USTF0",1743873418925,0.08020001,82824.0,82823.0,0.78829221]
["bitfinex-derivatives","BTCF0:USTF0",1743873419713,0.08020001,82824.0,82823.0,0.87284191]
["bitfinex-derivatives","BTCF0:USTF0",1743873419917,0.08020001,82824.0,82823.0,0.95694191]
["bitfinex-derivatives","BTCF0:USTF0",1743873420525,0.08020001,82824.0,82823.0,0.72694191]
["bitfinex-derivatives","BTCF0:USTF0",1743873420716,0.08020001,82824.0,82823.0,1.00694191]
["bitfinex-derivatives","BTCF0:USTF0",1743873421522,0.08020001,82824.0,82823.0,0.9353007]
["bitfinex-derivatives","BTCF0:USTF0",1743873421732,0.08020001,82824.0,82823.0,0.8953007]
["bitfinex-derivatives","BTCF0:USTF0",1743873423118,0.08020001,82824.0,82823.0,0.9153007]
["bitfinex-derivatives","BTCF0:USTF0",1743873423323,0.08020001,82824.0,82823.0,0.8312007]
["bitfinex-derivatives","BTCF0:USTF0",1743873423724,0.08020001,82824.0,82823.0,0.486651]
["bitfinex-derivatives","BTCF0:USTF0",1743873424024,0.08020001,82824.0,82823.0,0.766651]
["bitfinex-derivatives","BTCF0:USTF0",1743873424224,0.08020001,82824.0,82823.0,0.65623168]
["bitfinex-derivatives","BTCF0:USTF0",1743873424416,0.08020001,82824.0,82823.0,0.37623168]
["bitfinex-derivatives","BTCF0:USTF0",1743873424621,0.08020001,82824.0,82823.0,0.57585833]
["bitfinex-derivatives","BTCF0:USTF0",1743873424926,0.08020001,82824.0,82823.0,0.58585833]
["bitfinex-derivatives","BTCF0:USTF0",1743873425425,0.08020001,82824.0,82823.0,0.31585833]
["bitfinex-derivatives","BTCF0:USTF0",1743873425628,0.08020001,82824.0,82823.0,0.56585833]
["bitfinex-derivatives","BTCF0:USTF0",1743873426127,0.08020001,82824.0,82823.0,0.31585833]
["bitfinex-derivatives","BTCF0:USTF0",1743873427027,0.08020001,82824.0,82823.0,0.58585833]
["bitfinex-derivatives","BTCF0:USTF0",1743873427224,0.08020001,82824.0,82823.0,0.31585833]
["bitfinex-derivatives","BTCF0:USTF0",1743873427426,0.08020001,82824.0,82823.0,0.59585833]
["bitfinex-derivatives","BTCF0:USTF0",1743873427627,0.08020001,82824.0,82823.0,0.50552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873428218,0.08020001,82824.0,82823.0,0.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873428518,0.08020001,82824.0,82823.0,0.52552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873428728,0.08020001,82824.0,82823.0,0.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873429025,0.16474861,82824.0,82823.0,0.31005022]
["bitfinex-derivatives","BTCF0:USTF0",1743873429233,0.08020001,82824.0,82823.0,0.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873429528,0.08020001,82824.0,82823.0,0.48552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873429722,0.08020001,82824.0,82823.0,0.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873430034,0.08020001,82824.0,82823.0,0.51552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873430223,0.08020001,82824.0,82823.0,0.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1743873430830,0.08020001,82824.0,82823.0,0.55974875]
["bitfinex-derivatives","BTCF0:USTF0",1743873431030,0.08020001,82824.0,82823.0,0.64154875]
["bitfinex-derivatives","BTCF0:USTF0",1743873431425,0.08020001,82824.0,82823.0,0.4463497]
["bitfinex-derivatives","BTCF0:USTF0",1743873431633,0.01910001,82824.0,82823.0,0.4463497]
["bitfinex-derivatives","BTCF0:USTF0",1743873431928,0.01910001,82824.0,82823.0,0.5239497]
["bitfinex-derivatives","BTCF0:USTF0",1743873432131,0.01910001,82824.0,82823.0,0.5784603]
["bitfinex-derivatives","BTCF0:USTF0",1743873432432,0.01910001,82824.0,82823.0,0.5584603]
["bitfinex-derivatives","BTCF0:USTF0",1743873432632,0.10364861,82824.0,82823.0,0.0545106]
["bitfinex-derivatives","BTCF0:USTF0",1743873432833,0.01910001,82824.0,82823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743873433030,0.01910001,82824.0,82820.0,0.0845523]
["bitfinex-derivatives","BTCF0:USTF0",1743873433031,0.09580001,82824.0,82820.0,0.0845523]
["bitfinex-derivatives","BTCF0:USTF0",1743873433331,0.0844,82823.0,82821.0,0.05451274]
["bitfinex-derivatives","BTCF0:USTF0",1743873433531,0.0844,82823.0,82821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743873433728,0.0767,82822.0,82821.0,0.18967036]
["bitfinex-derivatives","BTCF0:USTF0",1743873434122,0.0767,82822.0,82821.0,0.24418382]
["bitfinex-derivatives","BTCF0:USTF0",1743873434323,0.0767,82822.0,82821.0,0.32873552]
["bitfinex-derivatives","BTCF0:USTF0",1743873434723,0.158,82822.0,82821.0,0.32873552]
["bitfinex-derivatives","BTCF0:USTF0",1743873435031,0.158,82822.0,82821.0,0.24418382]
["bitfinex-derivatives","BTCF0:USTF0",1743873436033,0.159,82822.0,82821.0,0.32873552]
["bitfinex-derivatives","BTCF0:USTF0",1743873436533,0.159,82822.0,82821.0,0.34360772]
["bitfinex-derivatives","BTCF0:USTF0",1743873436742,0.159,82822.0,82821.0,0.28327808]
["bitfinex-derivatives","BTCF0:USTF0",1743873438336,0.159,82822.0,82821.0,0.74489724]
["bitfinex-derivatives","BTCF0:USTF0",1743873438934,0.159,82822.0,82821.0,0.84555652]
["bitfinex-derivatives","BTCF0:USTF0",1743873439635,0.159,82822.0,82821.0,0.87555652]
["bitfinex-derivatives","BTCF0:USTF0",1743873439839,0.159,82822.0,82821.0,0.78522688]
["bitfinex-derivatives","BTCF0:USTF0",1743873440941,0.09928162,82822.0,82821.0,0.78522688]
["bitfinex-derivatives","BTCF0:USTF0",1743873441239,0.29502611,82830.0,82829.0,0.0845435]
["bitfinex-derivatives","BTCF0:USTF0",1743873441425,0.00144,82830.0,82829.0,0.3545435]
["bitfinex-derivatives","BTCF0:USTF0",1743873441623,0.0839,82834.0,82832.0,0.0845405]
["bitfinex-derivatives","BTCF0:USTF0",1743873441829,0.0839,82834.0,82833.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743873442334,0.0839,82834.0,82833.0,0.1700394]
["bitfinex-derivatives","BTCF0:USTF0",1743873442634,0.0839,82834.0,82833.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743873442837,0.0001807,82835.0,82834.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1743873443037,0.00122071,82835.0,82834.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1743873444640,0.00222071,82835.0,82834.0,0.0865384]
["bitfinex-derivatives","BTCF0:USTF0",1743873446535,0.08742071,82835.0,82834.0,0.0865384]
["bitfinex-derivatives","BTCF0:USTF0",1743873447137,0.08742071,82835.0,82834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743873448830,0.08742071,82835.0,82833.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743873449028,0.0787,82834.0,82833.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1743873449440,0.0787,82834.0,82833.0,0.1656391]
["bitfinex-derivatives","BTCF0:USTF0",1743873449630,0.0787,82834.0,82833.0,0.0845391]
["bitfinex-derivatives","BTCF0:USTF0",1743873450033,0.07966001,82834.0,82833.0,0.0851791]
["bitfinex-derivatives","BTCF0:USTF0",1743873450235,0.07966001,82834.0,82833.0,0.0861791]
["bitfinex-derivatives","BTCF0:USTF0",1743873450436,0.07966001,82834.0,82833.0,0.2514791]
["bitfinex-derivatives","BTCF0:USTF0",1743873450634,0.07966001,82834.0,82833.0,0.5314791]
["bitfinex-derivatives","BTCF0:USTF0",1743873450843,0.07966001,82834.0,82833.0,0.5304791]
["bitfinex-derivatives","BTCF0:USTF0",1743873451043,0.08066001,82834.0,82833.0,0.2514791]
["bitfinex-derivatives","BTCF0:USTF0",1743873451440,0.00196001,82834.0,82833.0,0.3014791]
["bitfinex-derivatives","BTCF0:USTF0",1743873451636,0.001,82834.0,82833.0,0.3014791]
["bitfinex-derivatives","BTCF0:USTF0",1743873451837,0.001,82834.0,82833.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1743873452140,0.001,82834.0,82833.0,0.5626391]
["bitfinex-derivatives","BTCF0:USTF0",1743873452341,0.001,82834.0,82833.0,0.5726391]
["bitfinex-derivatives","BTCF0:USTF0",1743873452541,0.001,82834.0,82833.0,0.5426391]
["bitfinex-derivatives","BTCF0:USTF0",1743873452742,0.001,82834.0,82833.0,0.3026391]
["bitfinex-derivatives","BTCF0:USTF0",1743873452941,0.001,82834.0,82833.0,0.5626391]
["bitfinex-derivatives","BTCF0:USTF0",1743873453435,0.001,82834.0,82833.0,0.5426391]
["bitfinex-derivatives","BTCF0:USTF0",1743873454937,0.001,82834.0,82833.0,0.48230946]
["bitfinex-derivatives","BTCF0:USTF0",1743873455143,0.001,82834.0,82833.0,0.50294946]
["bitfinex-derivatives","BTCF0:USTF0",1743873456147,0.001,82834.0,82833.0,0.4815391]
["bitfinex-derivatives","BTCF0:USTF0",1743873456537,0.001,82834.0,82833.0,0.5015391]
["bitfinex-derivatives","BTCF0:USTF0",1743873457549,0.001,82834.0,82833.0,0.2215391]
["bitfinex-derivatives","BTCF0:USTF0",1743873457847,0.001,82834.0,82833.0,0.4615391]
["bitfinex-derivatives","BTCF0:USTF0",1743873458046,0.001,82834.0,82833.0,0.40120946]
["bitfinex-derivatives","BTCF0:USTF0",1743873458249,0.0853,82834.0,82833.0,0.40120946]
["bitfinex-derivatives","BTCF0:USTF0",1743873460444,0.0853,82834.0,82833.0,0.16120946]
["bitfinex-derivatives","BTCF0:USTF0",1743873460645,0.0853,82834.0,82833.0,0.44120946]
["bitfinex-derivatives","BTCF0:USTF0",1743873460950,0.0853,82834.0,82833.0,0.34087982]
["bitfinex-derivatives","BTCF0:USTF0",1743873461353,0.0853,82834.0,82833.0,0.10087982]
["bitfinex-derivatives","BTCF0:USTF0",1743873461551,0.08646,82834.0,82833.0,0.37087982]
["bitfinex-derivatives","BTCF0:USTF0",1743873461751,0.0853,82834.0,82833.0,0.37087982]
["bitfinex-derivatives","BTCF0:USTF0",1743873461953,0.0853,82834.0,82833.0,0.10087982]
["bitfinex-derivatives","BTCF0:USTF0",1743873462248,0.08646,82834.0,82833.0,0.34087982]
["bitfinex-derivatives","BTCF0:USTF0",1743873462445,0.08646,82834.0,82833.0,0.35087982]
["bitfinex-derivatives","BTCF0:USTF0",1743873463752,0.08646,82834.0,82833.0,0.33087982]
["bitfinex-derivatives","BTCF0:USTF0",1743873463954,0.08646,82834.0,82833.0,0.04055018]
["bitfinex-derivatives","BTCF0:USTF0",1743873464354,0.08646,82834.0,82833.0,0.0851791]
["bitfinex-derivatives","BTCF0:USTF0",1743873464554,0.08646,82834.0,82833.0,0.1363391]
["bitfinex-derivatives","BTCF0:USTF0",1743873464750,0.08646,82834.0,82833.0,0.3963391]
["bitfinex-derivatives","BTCF0:USTF0",1743873465454,0.08646,82834.0,82833.0,0.3663391]
["bitfinex-derivatives","BTCF0:USTF0",1743873466254,0.0853,82834.0,82833.0,0.3663391]
["bitfinex-derivatives","BTCF0:USTF0",1743873466449,0.0853,82834.0,82833.0,0.1363391]
["bitfinex-derivatives","BTCF0:USTF0",1743873466450,0.08646,82834.0,82833.0,0.1363391]
["bitfinex-derivatives","BTCF0:USTF0",1743873466850,0.0853,82834.0,82833.0,0.1363391]
["bitfinex-derivatives","BTCF0:USTF0",1743873467049,0.0853,82834.0,82833.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1743873467250,0.0853,82834.0,82833.0,0.3956991]
["bitfinex-derivatives","BTCF0:USTF0",1743873467456,0.0853,82834.0,82833.0,0.1356991]
["bitfinex-derivatives","BTCF0:USTF0",1743873468746,0.0853,82834.0,82833.0,0.4156991]
["bitfinex-derivatives","BTCF0:USTF0",1743873468949,0.0853,82834.0,82833.0,0.3756991]
["bitfinex-derivatives","BTCF0:USTF0",1743873469650,0.0853,82834.0,82833.0,0.1356991]
["bitfinex-derivatives","BTCF0:USTF0",1743873469850,0.0853,82834.0,82833.0,0.4156991]
["bitfinex-derivatives","BTCF0:USTF0",1743873470051,0.0853,82834.0,82833.0,0.12648946]
["bitfinex-derivatives","BTCF0:USTF0",1743873470252,0.0853,82834.0,82833.0,0.37648946]
["bitfinex-derivatives","BTCF0:USTF0",1743873470951,0.0853,82834.0,82833.0,0.12648946]
["bitfinex-derivatives","BTCF0:USTF0",1743873471550,0.0853,82834.0,82833.0,0.1413722]
["bitfinex-derivatives","BTCF0:USTF0",1743873471755,0.0853,82834.0,82833.0,0.3913722]
["bitfinex-derivatives","BTCF0:USTF0",1743873472257,0.0853,82834.0,82833.0,0.4113722]
["bitfinex-derivatives","BTCF0:USTF0",1743873472449,0.0853,82834.0,82833.0,0.3813722]
["bitfinex-derivatives","BTCF0:USTF0",1743873472645,0.0241,82834.0,82833.0,0.2313722]
["bitfinex-derivatives","BTCF0:USTF0",1743873472954,0.0241,82834.0,82833.0,0.3681722]
["bitfinex-derivatives","BTCF0:USTF0",1743873473148,0.0241,82834.0,82833.0,0.29280274]
["bitfinex-derivatives","BTCF0:USTF0",1743873473355,0.0241,82834.0,82833.0,0.37734184]
["bitfinex-derivatives","BTCF0:USTF0",1743873474345,0.2762708,82845.0,82837.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1743873474556,0.2762708,82845.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873474857,0.2776308,82845.0,82839.0,0.4453333]
["bitfinex-derivatives","BTCF0:USTF0",1743873475253,0.2776308,82845.0,82840.0,0.0845321]
["bitfinex-derivatives","BTCF0:USTF0",1743873475758,0.2786308,82845.0,82840.0,0.0845321]
["bitfinex-derivatives","BTCF0:USTF0",1743873475958,0.2786308,82845.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873476160,0.2786308,82845.0,82839.0,0.38500306]
["bitfinex-derivatives","BTCF0:USTF0",1743873476552,0.2786308,82845.0,82839.0,0.46953596]
["bitfinex-derivatives","BTCF0:USTF0",1743873476762,0.2786308,82845.0,82839.0,0.38500306]
["bitfinex-derivatives","BTCF0:USTF0",1743873477053,0.00236,82845.0,82839.0,0.46953596]
["bitfinex-derivatives","BTCF0:USTF0",1743873477448,0.00236,82845.0,82844.0,0.28887393]
["bitfinex-derivatives","BTCF0:USTF0",1743873477654,0.001,82845.0,82844.0,0.28887393]
["bitfinex-derivatives","BTCF0:USTF0",1743873478856,0.001,82845.0,82844.0,0.39302679]
["bitfinex-derivatives","BTCF0:USTF0",1743873479360,0.001,82845.0,82844.0,0.33269715]
["bitfinex-derivatives","BTCF0:USTF0",1743873479858,0.00136,82845.0,82844.0,0.33269715]
["bitfinex-derivatives","BTCF0:USTF0",1743873480057,0.00236,82845.0,82844.0,0.33269715]
["bitfinex-derivatives","BTCF0:USTF0",1743873480256,0.1692,82847.0,82844.0,0.44269715]
["bitfinex-derivatives","BTCF0:USTF0",1743873480451,0.16542,82847.0,82846.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1743873480658,0.16634,82847.0,82846.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1743873482154,0.16634,82847.0,82845.0,0.0422635]
["bitfinex-derivatives","BTCF0:USTF0",1743873482355,0.16634,82847.0,82846.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1743873482854,0.16734,82847.0,82845.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1743873483049,0.16734,82847.0,82844.0,0.38381645]
["bitfinex-derivatives","BTCF0:USTF0",1743873483460,0.16734,82847.0,82844.0,0.15527216]
["bitfinex-derivatives","BTCF0:USTF0",1743873483655,0.16734,82847.0,82845.0,0.0845269]
["bitfinex-derivatives","BTCF0:USTF0",1743873483860,0.16734,82847.0,82845.0,0.3445267]
["bitfinex-derivatives","BTCF0:USTF0",1743873484059,0.16734,82847.0,82845.0,0.3745267]
["bitfinex-derivatives","BTCF0:USTF0",1743873484262,0.16734,82847.0,82845.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743873484464,0.16734,82847.0,82844.0,0.15527276]
["bitfinex-derivatives","BTCF0:USTF0",1743873484958,0.16734,82847.0,82844.0,0.38527276]
["bitfinex-derivatives","BTCF0:USTF0",1743873485147,0.16734,82847.0,82844.0,0.15591276]
["bitfinex-derivatives","BTCF0:USTF0",1743873485354,0.16634,82847.0,82844.0,0.33558312]
["bitfinex-derivatives","BTCF0:USTF0",1743873485548,0.16734,82847.0,82844.0,0.09558312]
["bitfinex-derivatives","BTCF0:USTF0",1743873488063,0.16734,82847.0,82844.0,0.11489395]
["bitfinex-derivatives","BTCF0:USTF0",1743873488264,0.16734,82847.0,82844.0,0.05456431]
["bitfinex-derivatives","BTCF0:USTF0",1743873489565,0.2518657,82847.0,82844.0,0.01995083]
["bitfinex-derivatives","BTCF0:USTF0",1743873489767,0.0845266,82846.0,82844.0,0.01995083]
["bitfinex-derivatives","BTCF0:USTF0",1743873489968,0.0854466,82846.0,82844.0,0.01995083]
["bitfinex-derivatives","BTCF0:USTF0",1743873490166,0.1707,82845.0,82844.0,0.01995083]
["bitfinex-derivatives","BTCF0:USTF0",1743873490357,0.17162,82845.0,82844.0,0.01995083]
["bitfinex-derivatives","BTCF0:USTF0",1743873491259,0.17162,82845.0,82843.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1743873491464,0.17162,82845.0,82843.0,0.04415019]
["bitfinex-derivatives","BTCF0:USTF0",1743873492560,0.17162,82845.0,82843.0,0.06349849]
["bitfinex-derivatives","BTCF0:USTF0",1743873492870,0.17262,82845.0,82843.0,0.06349849]
["bitfinex-derivatives","BTCF0:USTF0",1743873494264,0.17262,82845.0,82843.0,0.0193483]
["bitfinex-derivatives","BTCF0:USTF0",1743873494571,0.17262,82845.0,82843.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1743873494767,0.17262,82845.0,82842.0,0.18383866]
["bitfinex-derivatives","BTCF0:USTF0",1743873495075,0.17262,82845.0,82842.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1743873495368,0.17262,82845.0,82843.0,0.0845284]
["bitfinex-derivatives","BTCF0:USTF0",1743873495767,0.0845283,82844.0,82842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743873495961,0.0422641,82844.0,82842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743873496161,0.0834,82843.0,82842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743873496361,0.1679292,82843.0,82842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743873496561,0.08452001,82843.0,82842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743873496863,0.0845303,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873497261,0.1675303,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873497462,0.1675303,82842.0,82841.0,0.30047036]
["bitfinex-derivatives","BTCF0:USTF0",1743873497858,0.16734778,82842.0,82841.0,0.30047036]
["bitfinex-derivatives","BTCF0:USTF0",1743873498057,0.16734778,82842.0,82841.0,0.02012365]
["bitfinex-derivatives","BTCF0:USTF0",1743873498257,0.0845333,82839.0,82838.0,0.36079028]
["bitfinex-derivatives","BTCF0:USTF0",1743873498662,0.16865331,82839.0,82838.0,0.36079028]
["bitfinex-derivatives","BTCF0:USTF0",1743873498868,0.16865331,82839.0,82838.0,0.38062403]
["bitfinex-derivatives","BTCF0:USTF0",1743873499971,0.16965331,82839.0,82838.0,0.38062403]
["bitfinex-derivatives","BTCF0:USTF0",1743873500364,0.16965331,82839.0,82838.0,0.32029439]
["bitfinex-derivatives","BTCF0:USTF0",1743873501167,0.16965331,82839.0,82838.0,0.01983375]
["bitfinex-derivatives","BTCF0:USTF0",1743873501367,0.0845354,82837.0,82836.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873501770,0.1697354,82837.0,82836.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873502676,0.17185541,82837.0,82836.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873502868,0.17185541,82837.0,82836.0,0.01980381]
["bitfinex-derivatives","BTCF0:USTF0",1743873503579,0.0845395,82833.0,82831.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743873503780,0.1642405,82832.0,82831.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743873505382,0.1652405,82832.0,82831.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743873505680,0.16636051,82832.0,82831.0,0.10140397]
["bitfinex-derivatives","BTCF0:USTF0",1743873505889,0.24816051,82832.0,82831.0,0.10140397]
["bitfinex-derivatives","BTCF0:USTF0",1743873506481,0.24816051,82832.0,82831.0,0.04107433]
["bitfinex-derivatives","BTCF0:USTF0",1743873506677,0.24816051,82832.0,82831.0,0.02080397]
["bitfinex-derivatives","BTCF0:USTF0",1743873507771,0.16362001,82832.0,82831.0,0.02080397]
["bitfinex-derivatives","BTCF0:USTF0",1743873509479,0.16362001,82832.0,82830.0,0.0525685]
["bitfinex-derivatives","BTCF0:USTF0",1743873509682,0.1625,82832.0,82830.0,0.0532485]
["bitfinex-derivatives","BTCF0:USTF0",1743873512579,0.1625,82832.0,82829.0,0.06640577]
["bitfinex-derivatives","BTCF0:USTF0",1743873512781,0.1625,82832.0,82829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743873513179,0.1625,82832.0,82829.0,0.07009494]
["bitfinex-derivatives","BTCF0:USTF0",1743873514885,0.1625,82832.0,82829.0,0.14769494]
["bitfinex-derivatives","BTCF0:USTF0",1743873515689,0.1625,82832.0,82829.0,0.1373653]
["bitfinex-derivatives","BTCF0:USTF0",1743873515987,0.1625,82832.0,82829.0,0.2219086]
["bitfinex-derivatives","BTCF0:USTF0",1743873517586,0.1625,82832.0,82829.0,0.1373653]
["bitfinex-derivatives","BTCF0:USTF0",1743873517789,0.1625,82832.0,82829.0,0.0597653]
["bitfinex-derivatives","BTCF0:USTF0",1743873518588,0.2470409,82832.0,82828.0,0.13015566]
["bitfinex-derivatives","BTCF0:USTF0",1743873518788,0.2470409,82832.0,82828.0,0.17015566]
["bitfinex-derivatives","BTCF0:USTF0",1743873520893,0.1625,82832.0,82828.0,0.17015566]
["bitfinex-derivatives","BTCF0:USTF0",1743873521285,0.0845416,82831.0,82828.0,0.17015566]
["bitfinex-derivatives","BTCF0:USTF0",1743873521491,0.1625,82832.0,82828.0,0.17015566]
["bitfinex-derivatives","BTCF0:USTF0",1743873521795,0.1662,82830.0,82828.0,0.10982602]
["bitfinex-derivatives","BTCF0:USTF0",1743873522587,0.1662,82830.0,82828.0,0.13469274]
["bitfinex-derivatives","BTCF0:USTF0",1743873524095,0.1672,82830.0,82828.0,0.13469274]
["bitfinex-derivatives","BTCF0:USTF0",1743873524297,0.16872,82830.0,82828.0,0.13469274]
["bitfinex-derivatives","BTCF0:USTF0",1743873524687,0.16872,82830.0,82828.0,0.0743631]
["bitfinex-derivatives","BTCF0:USTF0",1743873525386,0.16872,82830.0,82829.0,0.01487274]
["bitfinex-derivatives","BTCF0:USTF0",1743873525596,0.16872,82830.0,82829.0,0.04487274]
["bitfinex-derivatives","BTCF0:USTF0",1743873526190,0.16872,82830.0,82829.0,0.01487274]
["bitfinex-derivatives","BTCF0:USTF0",1743873526590,0.1672,82830.0,82829.0,0.01487274]
["bitfinex-derivatives","BTCF0:USTF0",1743873526890,0.1458,82830.0,82829.0,0.01487274]
["bitfinex-derivatives","BTCF0:USTF0",1743873527395,0.14732,82830.0,82829.0,0.01487274]
["bitfinex-derivatives","BTCF0:USTF0",1743873527796,0.14732,82830.0,82829.0,0.41136168]
["bitfinex-derivatives","BTCF0:USTF0",1743873528298,0.1458,82830.0,82829.0,0.46538831]
["bitfinex-derivatives","BTCF0:USTF0",1743873530396,0.2303425,82830.0,82829.0,0.46538831]
["bitfinex-derivatives","BTCF0:USTF0",1743873530798,0.2303425,82830.0,82829.0,0.35103204]
["bitfinex-derivatives","BTCF0:USTF0",1743873532098,0.5911425,82830.0,82829.0,0.35103204]
["bitfinex-derivatives","BTCF0:USTF0",1743873532791,0.5926625,82830.0,82829.0,0.35103204]
["bitfinex-derivatives","BTCF0:USTF0",1743873533795,0.5926625,82830.0,82829.0,0.2907024]
["bitfinex-derivatives","BTCF0:USTF0",1743873535595,0.0845435,82829.0,82828.0,0.02486672]
["bitfinex-derivatives","BTCF0:USTF0",1743873535801,0.0845466,82826.0,82825.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743873536303,0.1698466,82826.0,82825.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743873536499,0.1698466,82826.0,82823.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873536693,0.0845486,82824.0,82823.0,0.02476097]
["bitfinex-derivatives","BTCF0:USTF0",1743873537005,0.0845558,82817.0,82816.0,0.32750034]
["bitfinex-derivatives","BTCF0:USTF0",1743873537599,0.2569758,82817.0,82816.0,0.32750034]
["bitfinex-derivatives","BTCF0:USTF0",1743873539598,0.2579758,82817.0,82816.0,0.32750034]
["bitfinex-derivatives","BTCF0:USTF0",1743873539999,0.2579758,82817.0,82816.0,0.2671707]
["bitfinex-derivatives","BTCF0:USTF0",1743873540306,0.0845568,82816.0,82811.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1743873540604,0.0845568,82816.0,82815.0,0.02481133]
["bitfinex-derivatives","BTCF0:USTF0",1743873540797,0.1738768,82816.0,82815.0,0.02481133]
["bitfinex-derivatives","BTCF0:USTF0",1743873542896,0.0845609,82812.0,82811.0,0.22518169]
["bitfinex-derivatives","BTCF0:USTF0",1743873543097,0.0862009,82812.0,82811.0,0.22518169]
["bitfinex-derivatives","BTCF0:USTF0",1743873543406,0.1740009,82812.0,82811.0,0.22518169]
["bitfinex-derivatives","BTCF0:USTF0",1743873543603,0.08944,82812.0,82811.0,0.22518169]
["bitfinex-derivatives","BTCF0:USTF0",1743873543901,0.001,82816.0,82811.0,0.78598169]
["bitfinex-derivatives","BTCF0:USTF0",1743873544109,0.001,82816.0,82814.0,0.28860972]
["bitfinex-derivatives","BTCF0:USTF0",1743873544312,0.001,82816.0,82815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743873545398,0.001,82816.0,82815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743873545702,0.0808,82817.0,82815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743873545909,0.0808,82817.0,82815.0,0.01967036]
["bitfinex-derivatives","BTCF0:USTF0",1743873546094,0.0808,82817.0,82816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743873546296,0.04391353,82817.0,82816.0,0.1778568]
["bitfinex-derivatives","BTCF0:USTF0",1743873546498,0.08367283,82831.0,82826.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1743873546809,0.08031757,82831.0,82827.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743873547005,0.08031757,82831.0,82827.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743873547310,0.16485907,82831.0,82827.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743873547509,0.0845427,82830.0,82827.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743873547709,0.16485907,82831.0,82827.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743873548009,0.0845405,82832.0,82827.0,0.2301453]
["bitfinex-derivatives","BTCF0:USTF0",1743873548206,0.0845416,82831.0,82827.0,0.2301454]
["bitfinex-derivatives","BTCF0:USTF0",1743873548509,0.0845416,82831.0,82827.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743873548710,0.0855416,82831.0,82827.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743873549007,0.0845426,82830.0,82827.0,0.08527036]
["bitfinex-derivatives","BTCF0:USTF0",1743873549199,0.0860626,82830.0,82827.0,0.08527036]
["bitfinex-derivatives","BTCF0:USTF0",1743873549399,0.087,82829.0,82827.0,0.08527036]
["bitfinex-derivatives","BTCF0:USTF0",1743873549700,0.1718,82829.0,82827.0,0.08527036]
["bitfinex-derivatives","BTCF0:USTF0",1743873549900,0.1734,82829.0,82827.0,0.08527036]
["bitfinex-derivatives","BTCF0:USTF0",1743873551708,0.0864,82829.0,82827.0,0.08527036]
["bitfinex-derivatives","BTCF0:USTF0",1743873552013,0.0874,82829.0,82827.0,0.02494072]
["bitfinex-derivatives","BTCF0:USTF0",1743873552210,0.0874,82829.0,82827.0,0.10948562]
["bitfinex-derivatives","BTCF0:USTF0",1743873553603,0.0874,82829.0,82828.0,0.0845445]
["bitfinex-derivatives","BTCF0:USTF0",1743873554302,0.0874,82829.0,82827.0,0.02494072]
["bitfinex-derivatives","BTCF0:USTF0",1743873554511,0.0794,82828.0,82827.0,0.02494072]
["bitfinex-derivatives","BTCF0:USTF0",1743873554703,0.08104,82828.0,82827.0,0.02494072]
["bitfinex-derivatives","BTCF0:USTF0",1743873555111,0.08104,82828.0,82826.0,0.13370348]
["bitfinex-derivatives","BTCF0:USTF0",1743873555314,0.0826,82827.0,82826.0,0.04915728]
["bitfinex-derivatives","BTCF0:USTF0",1743873555513,0.08412,82827.0,82826.0,0.04915728]
["bitfinex-derivatives","BTCF0:USTF0",1743873557306,0.08512,82827.0,82826.0,0.04915728]
["bitfinex-derivatives","BTCF0:USTF0",1743873557616,0.07258266,82827.0,82826.0,0.04915728]
["bitfinex-derivatives","BTCF0:USTF0",1743873558214,0.07258266,82827.0,82826.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1743873559016,0.07258266,82827.0,82826.0,0.1745461]
["bitfinex-derivatives","BTCF0:USTF0",1743873559315,0.07258266,82827.0,82826.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1743873559717,0.07258266,82827.0,82826.0,0.46198346]
["bitfinex-derivatives","BTCF0:USTF0",1743873560315,0.07258266,82827.0,82826.0,0.36198346]
["bitfinex-derivatives","BTCF0:USTF0",1743873561618,0.15668266,82827.0,82826.0,0.36198346]
["bitfinex-derivatives","BTCF0:USTF0",1743873563821,0.15668266,82827.0,82826.0,0.27743736]
["bitfinex-derivatives","BTCF0:USTF0",1743873564022,0.15668266,82827.0,82825.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743873564221,0.082,82826.0,82824.0,0.0422742]
["bitfinex-derivatives","BTCF0:USTF0",1743873564625,0.0805,82825.0,82824.0,0.0422742]
["bitfinex-derivatives","BTCF0:USTF0",1743873565122,0.08202,82825.0,82824.0,0.0422742]
["bitfinex-derivatives","BTCF0:USTF0",1743873565819,0.00152,82825.0,82824.0,0.0422742]
["bitfinex-derivatives","BTCF0:USTF0",1743873567122,0.00252,82825.0,82824.0,0.0422742]
["bitfinex-derivatives","BTCF0:USTF0",1743873567416,0.00252,82825.0,82823.0,0.02421916]
["bitfinex-derivatives","BTCF0:USTF0",1743873567720,0.00252,82825.0,82824.0,0.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1743873570317,0.00252,82825.0,82824.0,0.01475954]
["bitfinex-derivatives","BTCF0:USTF0",1743873571423,0.00252,82825.0,82824.0,0.09930734]
["bitfinex-derivatives","BTCF0:USTF0",1743873572523,0.00252,82825.0,82824.0,0.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1743873572729,0.00252,82825.0,82824.0,0.22930935]
["bitfinex-derivatives","BTCF0:USTF0",1743873572925,0.001,82825.0,82824.0,0.22930935]
["bitfinex-derivatives","BTCF0:USTF0",1743873573322,0.001,82825.0,82824.0,0.14476155]
["bitfinex-derivatives","BTCF0:USTF0",1743873574026,0.0841,82827.0,82824.0,0.14476155]
["bitfinex-derivatives","BTCF0:USTF0",1743873574231,0.08121,82827.0,82826.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743873575727,0.08121,82827.0,82826.0,0.1845466]
["bitfinex-derivatives","BTCF0:USTF0",1743873576034,0.08121,82827.0,82826.0,0.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1743873576433,0.08221,82827.0,82826.0,0.01477607]
["bitfinex-derivatives","BTCF0:USTF0",1743873577334,0.08373,82827.0,82826.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1743873578031,0.06473,82830.0,82826.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1743873578228,0.06473,82830.0,82826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873579335,0.06473,82830.0,82824.0,0.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1743873579533,0.06473,82830.0,82825.0,0.09932469]
["bitfinex-derivatives","BTCF0:USTF0",1743873579735,0.001,82827.0,82826.0,0.01677759]
["bitfinex-derivatives","BTCF0:USTF0",1743873579924,0.001,82827.0,82826.0,0.01677523]
["bitfinex-derivatives","BTCF0:USTF0",1743873580234,0.001,82827.0,82826.0,0.10677523]
["bitfinex-derivatives","BTCF0:USTF0",1743873580727,0.06573,82830.0,82826.0,0.10477523]
["bitfinex-derivatives","BTCF0:USTF0",1743873580927,0.06573,82830.0,82827.0,0.01477523]
["bitfinex-derivatives","BTCF0:USTF0",1743873581131,0.0864,82829.0,82825.0,0.0845471]
["bitfinex-derivatives","BTCF0:USTF0",1743873581333,0.0879,82828.0,82826.0,0.15338611]
["bitfinex-derivatives","BTCF0:USTF0",1743873581532,0.0879,82828.0,82827.0,0.01477446]
["bitfinex-derivatives","BTCF0:USTF0",1743873581733,0.0879,82828.0,82825.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1743873581933,0.08898,82828.0,82827.0,0.05406532]
["bitfinex-derivatives","BTCF0:USTF0",1743873582437,0.001,82827.0,82826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743873582640,0.001,82827.0,82826.0,0.15906777]
["bitfinex-derivatives","BTCF0:USTF0",1743873582933,0.001,82827.0,82826.0,0.16306777]
["bitfinex-derivatives","BTCF0:USTF0",1743873583237,0.0889,82828.0,82827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743873583424,0.0889,82828.0,82827.0,0.15906777]
["bitfinex-derivatives","BTCF0:USTF0",1743873583630,0.09006,82828.0,82827.0,0.16306777]
["bitfinex-derivatives","BTCF0:USTF0",1743873584025,0.08906,82828.0,82827.0,0.15406777]
["bitfinex-derivatives","BTCF0:USTF0",1743873584229,0.08906,82828.0,82827.0,0.05406777]
["bitfinex-derivatives","BTCF0:USTF0",1743873584431,0.16966,82828.0,82827.0,0.05406777]
["bitfinex-derivatives","BTCF0:USTF0",1743873584738,0.16966,82828.0,82827.0,0.05806777]
["bitfinex-derivatives","BTCF0:USTF0",1743873584938,0.2542045,82828.0,82827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743873585139,0.0845456,82827.0,82826.0,0.235238]
["bitfinex-derivatives","BTCF0:USTF0",1743873585526,0.4453456,82827.0,82826.0,0.17490836]
["bitfinex-derivatives","BTCF0:USTF0",1743873585726,0.4464256,82827.0,82826.0,0.04420836]
["bitfinex-derivatives","BTCF0:USTF0",1743873585927,0.0845527,82820.0,82817.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1743873586431,0.0845527,82820.0,82819.0,0.45076146]
["bitfinex-derivatives","BTCF0:USTF0",1743873587442,0.0855527,82820.0,82819.0,0.45676146]
["bitfinex-derivatives","BTCF0:USTF0",1743873588439,0.0855527,82820.0,82819.0,0.39643182]
["bitfinex-derivatives","BTCF0:USTF0",1743873588940,0.0855527,82820.0,82819.0,0.02272427]
["bitfinex-derivatives","BTCF0:USTF0",1743873589141,0.2576527,82820.0,82819.0,0.02272427]
["bitfinex-derivatives","BTCF0:USTF0",1743873590033,0.2587327,82820.0,82819.0,0.02380427]
["bitfinex-derivatives","BTCF0:USTF0",1743873591531,0.0845548,82818.0,82817.0,0.57943463]
["bitfinex-derivatives","BTCF0:USTF0",1743873591736,0.0859948,82818.0,82817.0,0.58015463]
["bitfinex-derivatives","BTCF0:USTF0",1743873592044,0.1686948,82818.0,82817.0,0.58015463]
["bitfinex-derivatives","BTCF0:USTF0",1743873592832,0.1696948,82818.0,82817.0,0.58115463]
["bitfinex-derivatives","BTCF0:USTF0",1743873593441,0.1696948,82818.0,82817.0,0.58215463]
["bitfinex-derivatives","BTCF0:USTF0",1743873594642,0.1696948,82818.0,82817.0,0.52182499]
["bitfinex-derivatives","BTCF0:USTF0",1743873596143,0.16584,82818.0,82817.0,0.61182499]
["bitfinex-derivatives","BTCF0:USTF0",1743873596447,0.16584,82818.0,82817.0,0.52182499]
["bitfinex-derivatives","BTCF0:USTF0",1743873596639,0.16584,82818.0,82817.0,0.66182499]
["bitfinex-derivatives","BTCF0:USTF0",1743873597237,0.16584,82818.0,82817.0,0.60442499]
["bitfinex-derivatives","BTCF0:USTF0",1743873597743,0.16584,82818.0,82817.0,0.76865115]
["bitfinex-derivatives","BTCF0:USTF0",1743873598143,0.16584,82818.0,82817.0,0.54409535]
["bitfinex-derivatives","BTCF0:USTF0",1743873599343,0.13115,82818.0,82817.0,0.54409535]
["bitfinex-derivatives","BTCF0:USTF0",1743873599542,0.13219001,82818.0,82817.0,0.54409535]
["bitfinex-derivatives","BTCF0:USTF0",1743873600647,0.13219001,82818.0,82817.0,0.48376571]
["bitfinex-derivatives","BTCF0:USTF0",1743873601346,0.13219001,82818.0,82817.0,0.58376571]
["bitfinex-derivatives","BTCF0:USTF0",1743873601535,0.13219001,82818.0,82817.0,0.66832151]
["bitfinex-derivatives","BTCF0:USTF0",1743873601741,0.13219001,82818.0,82817.0,0.56832151]
["bitfinex-derivatives","BTCF0:USTF0",1743873601945,0.00204001,82818.0,82817.0,0.72832151]
["bitfinex-derivatives","BTCF0:USTF0",1743873602143,0.30976,82833.0,82818.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1743873602346,0.0845429,82830.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873602554,0.0845429,82830.0,82825.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743873602854,0.0815,82829.0,82825.0,0.3232469]
["bitfinex-derivatives","BTCF0:USTF0",1743873603353,0.0815,82829.0,82826.0,0.0845465]
["bitfinex-derivatives","BTCF0:USTF0",1743873603646,0.0815,82829.0,82826.0,0.04090198]
["bitfinex-derivatives","BTCF0:USTF0",1743873603840,0.0815,82829.0,82827.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1743873604355,0.0825,82829.0,82827.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1743873604551,0.0825,82829.0,82827.0,0.2447456]
["bitfinex-derivatives","BTCF0:USTF0",1743873605444,0.08314,82829.0,82827.0,0.2453856]
["bitfinex-derivatives","BTCF0:USTF0",1743873605854,0.08214,82829.0,82827.0,0.2453856]
["bitfinex-derivatives","BTCF0:USTF0",1743873606057,0.08314,82829.0,82827.0,0.2453856]
["bitfinex-derivatives","BTCF0:USTF0",1743873606350,0.08314,82829.0,82827.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1743873606556,0.08314,82829.0,82827.0,0.2453855]
["bitfinex-derivatives","BTCF0:USTF0",1743873606856,0.08314,82829.0,82827.0,0.18505586]
["bitfinex-derivatives","BTCF0:USTF0",1743873607558,0.08314,82829.0,82827.0,0.10051036]
["bitfinex-derivatives","BTCF0:USTF0",1743873607744,0.08,82828.0,82827.0,0.10051036]
["bitfinex-derivatives","BTCF0:USTF0",1743873607943,0.08064,82828.0,82827.0,0.10051036]
["bitfinex-derivatives","BTCF0:USTF0",1743873609457,0.08164,82828.0,82827.0,0.10051036]
["bitfinex-derivatives","BTCF0:USTF0",1743873609655,0.08164,82828.0,82827.0,0.04018072]
["bitfinex-derivatives","BTCF0:USTF0",1743873609958,0.08164,82828.0,82827.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743873612759,0.08164,82828.0,82825.0,0.18920456]
["bitfinex-derivatives","BTCF0:USTF0",1743873612956,0.0826,82827.0,82825.0,0.18984456]
["bitfinex-derivatives","BTCF0:USTF0",1743873613156,0.08344,82827.0,82825.0,0.18984456]
["bitfinex-derivatives","BTCF0:USTF0",1743873613358,0.0835,82826.0,82825.0,0.18984456]
["bitfinex-derivatives","BTCF0:USTF0",1743873613657,0.08434,82826.0,82825.0,0.18984456]
["bitfinex-derivatives","BTCF0:USTF0",1743873614262,0.08434,82826.0,82825.0,0.10529736]
["bitfinex-derivatives","BTCF0:USTF0",1743873615759,0.08434,82826.0,82825.0,0.04496772]
["bitfinex-derivatives","BTCF0:USTF0",1743873616259,0.08051129,82826.0,82825.0,0.04496772]
["bitfinex-derivatives","BTCF0:USTF0",1743873616456,0.08151129,82826.0,82825.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743873617558,0.16605789,82826.0,82825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743873617764,0.16605789,82826.0,82818.0,0.36096466]
["bitfinex-derivatives","BTCF0:USTF0",1743873617765,0.0845532,82820.0,82818.0,0.36096466]
["bitfinex-derivatives","BTCF0:USTF0",1743873617959,0.0859,82819.0,82818.0,0.36096466]
["bitfinex-derivatives","BTCF0:USTF0",1743873618158,0.0859,82819.0,82818.0,0.4144942]
["bitfinex-derivatives","BTCF0:USTF0",1743873618758,0.0859,82819.0,82818.0,0.35416456]
["bitfinex-derivatives","BTCF0:USTF0",1743873619456,0.1667,82819.0,82818.0,0.38416456]
["bitfinex-derivatives","BTCF0:USTF0",1743873619657,0.0808,82819.0,82818.0,0.35416456]
["bitfinex-derivatives","BTCF0:USTF0",1743873619864,0.0808,82819.0,82818.0,0.43986456]
["bitfinex-derivatives","BTCF0:USTF0",1743873620063,0.1663537,82819.0,82818.0,0.35480456]
["bitfinex-derivatives","BTCF0:USTF0",1743873620262,0.1671937,82819.0,82818.0,0.30127502]
["bitfinex-derivatives","BTCF0:USTF0",1743873620467,0.1671937,82819.0,82818.0,0.31606991]
["bitfinex-derivatives","BTCF0:USTF0",1743873620660,0.2483937,82819.0,82818.0,0.30127502]
["bitfinex-derivatives","BTCF0:USTF0",1743873621261,0.2483937,82819.0,82818.0,0.31606929]
["bitfinex-derivatives","BTCF0:USTF0",1743873621461,0.2483937,82819.0,82818.0,0.01543427]
["bitfinex-derivatives","BTCF0:USTF0",1743873621861,0.0845548,82818.0,82817.0,0.35355034]
["bitfinex-derivatives","BTCF0:USTF0",1743873622061,0.08559481,82818.0,82817.0,0.35419034]
["bitfinex-derivatives","BTCF0:USTF0",1743873622263,0.25119481,82818.0,82817.0,0.35419034]
["bitfinex-derivatives","BTCF0:USTF0",1743873623165,0.25219481,82818.0,82817.0,0.35419034]
["bitfinex-derivatives","BTCF0:USTF0",1743873624369,0.15219481,82818.0,82817.0,0.35419034]
["bitfinex-derivatives","BTCF0:USTF0",1743873624562,0.15295481,82818.0,82817.0,0.35419034]
["bitfinex-derivatives","BTCF0:USTF0",1743873624867,0.15295481,82818.0,82817.0,0.2938607]
["bitfinex-derivatives","BTCF0:USTF0",1743873625068,0.15295481,82818.0,82817.0,0.34739879]
["bitfinex-derivatives","BTCF0:USTF0",1743873625262,0.23750961,82818.0,82817.0,0.34739879]
["bitfinex-derivatives","BTCF0:USTF0",1743873627854,0.23750961,82818.0,82817.0,0.23353106]
["bitfinex-derivatives","BTCF0:USTF0",1743873630966,0.23750961,82818.0,82817.0,0.17320142]
["bitfinex-derivatives","BTCF0:USTF0",1743873634066,0.23750961,82818.0,82817.0,0.11287178]
["bitfinex-derivatives","BTCF0:USTF0",1743873637065,0.23750961,82818.0,82817.0,0.05254214]
["bitfinex-derivatives","BTCF0:USTF0",1743873640083,0.0845558,82817.0,82816.0,0.0741125]
["bitfinex-derivatives","BTCF0:USTF0",1743873640278,0.0854758,82817.0,82816.0,0.0747525]
["bitfinex-derivatives","BTCF0:USTF0",1743873640478,0.2575758,82817.0,82816.0,0.0747525]
["bitfinex-derivatives","BTCF0:USTF0",1743873641182,0.2585758,82817.0,82816.0,0.0747525]
["bitfinex-derivatives","BTCF0:USTF0",1743873643086,0.2585758,82817.0,82816.0,0.01442286]
["bitfinex-derivatives","BTCF0:USTF0",1743873644485,0.1709758,82817.0,82816.0,0.01442286]
["bitfinex-derivatives","BTCF0:USTF0",1743873646178,0.0845568,82816.0,82815.0,0.04159322]
["bitfinex-derivatives","BTCF0:USTF0",1743873646378,0.0845568,82816.0,82815.0,0.12517431]
["bitfinex-derivatives","BTCF0:USTF0",1743873646577,0.1714568,82816.0,82815.0,0.12517431]
["bitfinex-derivatives","BTCF0:USTF0",1743873647180,0.17257681,82816.0,82815.0,0.12517431]
["bitfinex-derivatives","BTCF0:USTF0",1743873647489,0.17357681,82816.0,82815.0,0.12517431]
["bitfinex-derivatives","BTCF0:USTF0",1743873648281,0.11267681,82816.0,82815.0,0.12517431]
["bitfinex-derivatives","BTCF0:USTF0",1743873648473,0.17357681,82816.0,82815.0,0.12517431]
["bitfinex-derivatives","BTCF0:USTF0",1743873649183,0.17357681,82816.0,82815.0,0.06484467]
["bitfinex-derivatives","BTCF0:USTF0",1743873650285,0.17357681,82816.0,82815.0,0.15164467]
["bitfinex-derivatives","BTCF0:USTF0",1743873652286,0.17357681,82816.0,82815.0,0.12131503]
["bitfinex-derivatives","BTCF0:USTF0",1743873652491,0.17357681,82816.0,82815.0,0.09131503]
["bitfinex-derivatives","BTCF0:USTF0",1743873652890,0.1724568,82816.0,82815.0,0.09131503]
["bitfinex-derivatives","BTCF0:USTF0",1743873653994,0.17365681,82816.0,82815.0,0.45277275]
["bitfinex-derivatives","BTCF0:USTF0",1743873654195,0.1724568,82816.0,82815.0,0.45277275]
["bitfinex-derivatives","BTCF0:USTF0",1743873654597,0.2556568,82816.0,82815.0,0.45277275]
["bitfinex-derivatives","BTCF0:USTF0",1743873654998,0.25677681,82816.0,82815.0,0.45341275]
["bitfinex-derivatives","BTCF0:USTF0",1743873655298,0.25677681,82816.0,82815.0,0.39308311]
["bitfinex-derivatives","BTCF0:USTF0",1743873656993,0.25677681,82816.0,82815.0,0.36209772]
["bitfinex-derivatives","BTCF0:USTF0",1743873658095,0.61757681,82816.0,82815.0,0.79268143]
["bitfinex-derivatives","BTCF0:USTF0",1743873658299,0.61757681,82816.0,82815.0,0.73235179]
["bitfinex-derivatives","BTCF0:USTF0",1743873658492,0.76757681,82816.0,82815.0,0.33925179]
["bitfinex-derivatives","BTCF0:USTF0",1743873658692,0.76757681,82816.0,82815.0,0.33989179]
["bitfinex-derivatives","BTCF0:USTF0",1743873661301,0.76757681,82816.0,82815.0,0.27956215]
["bitfinex-derivatives","BTCF0:USTF0",1743873661302,0.61757681,82816.0,82815.0,0.27956215]
["bitfinex-derivatives","BTCF0:USTF0",1743873661917,0.53302001,82816.0,82815.0,0.27956215]
["bitfinex-derivatives","BTCF0:USTF0",1743873662200,0.17222001,82816.0,82815.0,0.36411995]
["bitfinex-derivatives","BTCF0:USTF0",1743873662412,0.001,82816.0,82815.0,0.70621995]
["bitfinex-derivatives","BTCF0:USTF0",1743873662695,0.001,82816.0,82815.0,0.61621995]
["bitfinex-derivatives","BTCF0:USTF0",1743873662901,0.001,82816.0,82815.0,0.55429663]
["bitfinex-derivatives","BTCF0:USTF0",1743873663698,0.0855568,82816.0,82815.0,0.46973883]
["bitfinex-derivatives","BTCF0:USTF0",1743873663899,0.0868368,82816.0,82815.0,0.46973883]
["bitfinex-derivatives","BTCF0:USTF0",1743873664099,0.2524168,82816.0,82815.0,0.46973883]
["bitfinex-derivatives","BTCF0:USTF0",1743873664302,0.2524168,82816.0,82815.0,0.40940919]
["bitfinex-derivatives","BTCF0:USTF0",1743873664303,0.2511368,82816.0,82815.0,0.40940919]
["bitfinex-derivatives","BTCF0:USTF0",1743873664900,0.2511368,82816.0,82815.0,0.32490919]
["bitfinex-derivatives","BTCF0:USTF0",1743873667106,0.2511368,82816.0,82815.0,0.10791036]
["bitfinex-derivatives","BTCF0:USTF0",1743873667306,0.2511368,82816.0,82815.0,0.04758072]
["bitfinex-derivatives","BTCF0:USTF0",1743873670198,0.16658,82816.0,82815.0,0.04758072]
["bitfinex-derivatives","BTCF0:USTF0",1743873670399,0.2511373,82816.0,82811.0,0.45687834]
["bitfinex-derivatives","BTCF0:USTF0",1743873670599,0.2511373,82816.0,82812.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743873671004,0.2511373,82816.0,82813.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743873671210,0.35973569,82816.0,82813.0,0.2981055]
["bitfinex-derivatives","BTCF0:USTF0",1743873671405,0.35973569,82816.0,82814.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743873671805,0.35973569,82816.0,82815.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743873672203,0.35873569,82816.0,82815.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743873672403,0.35973569,82816.0,82815.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743873673510,0.35973569,82816.0,82814.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743873674804,0.27517839,82816.0,82814.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743873675004,0.16658,82816.0,82815.0,0.2169055]
["bitfinex-derivatives","BTCF0:USTF0",1743873675607,0.25158,82816.0,82815.0,0.2169055]
["bitfinex-derivatives","BTCF0:USTF0",1743873676507,0.11596,82816.0,82815.0,0.15657586]
["bitfinex-derivatives","BTCF0:USTF0",1743873676713,0.12097851,82825.0,82824.0,0.0845486]
["bitfinex-derivatives","BTCF0:USTF0",1743873676919,0.25872182,82840.0,82824.0,0.0845486]
["bitfinex-derivatives","BTCF0:USTF0",1743873676920,0.17735439,82832.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743873677101,0.17735439,82832.0,82825.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1743873677306,0.17735439,82832.0,82825.0,0.4678471]
["bitfinex-derivatives","BTCF0:USTF0",1743873677507,0.26189549,82832.0,82825.0,0.4678471]
["bitfinex-derivatives","BTCF0:USTF0",1743873678013,0.0845418,82831.0,82825.0,0.4678471]
["bitfinex-derivatives","BTCF0:USTF0",1743873678313,0.0845418,82831.0,82825.0,0.5189271]
["bitfinex-derivatives","BTCF0:USTF0",1743873678314,0.08566181,82831.0,82825.0,0.5189271]
["bitfinex-derivatives","BTCF0:USTF0",1743873678513,0.00112001,82831.0,82825.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1743873678704,0.00112001,82831.0,82827.0,0.0845452]
["bitfinex-derivatives","BTCF0:USTF0",1743873678906,0.00112001,82831.0,82829.0,0.0422717]
["bitfinex-derivatives","BTCF0:USTF0",1743873679105,0.17835439,82832.0,82831.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1743873679310,0.17835439,82832.0,82831.0,0.4453415]
["bitfinex-derivatives","BTCF0:USTF0",1743873679509,0.17735439,82832.0,82831.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1743873679714,0.1610346,82838.0,82831.0,0.6126415]
["bitfinex-derivatives","BTCF0:USTF0",1743873680011,0.08248108,82837.0,82831.0,0.6126415]
["bitfinex-derivatives","BTCF0:USTF0",1743873680207,0.08248108,82837.0,82831.0,0.6132815]
["bitfinex-derivatives","BTCF0:USTF0",1743873680208,0.08360109,82837.0,82831.0,0.6132815]
["bitfinex-derivatives","BTCF0:USTF0",1743873680403,0.001,82832.0,82831.0,0.6132815]
["bitfinex-derivatives","BTCF0:USTF0",1743873680605,0.00220001,82832.0,82831.0,0.6132815]
["bitfinex-derivatives","BTCF0:USTF0",1743873681113,0.00220001,82832.0,82831.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1743873682109,0.16830001,82832.0,82831.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1743873682510,0.16730001,82832.0,82831.0,0.46841036]
["bitfinex-derivatives","BTCF0:USTF0",1743873683410,0.16830001,82832.0,82831.0,0.46841036]
["bitfinex-derivatives","BTCF0:USTF0",1743873685614,0.16830001,82832.0,82831.0,0.40808072]
["bitfinex-derivatives","BTCF0:USTF0",1743873687616,0.16830001,82832.0,82831.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743873688821,0.16830001,82832.0,82831.0,0.30111036]
["bitfinex-derivatives","BTCF0:USTF0",1743873689710,0.16830001,82832.0,82829.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743873689906,0.16830001,82832.0,82829.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1743873691421,0.16830001,82832.0,82829.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1743873691718,0.16830001,82832.0,82829.0,0.49047036]
["bitfinex-derivatives","BTCF0:USTF0",1743873692822,0.25284091,82832.0,82829.0,0.49047036]
["bitfinex-derivatives","BTCF0:USTF0",1743873693120,0.0845416,82831.0,82829.0,0.49047036]
["bitfinex-derivatives","BTCF0:USTF0",1743873693324,0.0845425,82830.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873693525,0.2440425,82830.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873693913,0.2453225,82830.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873694725,0.2453225,82830.0,82829.0,0.30047036]
["bitfinex-derivatives","BTCF0:USTF0",1743873695413,0.2463225,82830.0,82829.0,0.30047036]
["bitfinex-derivatives","BTCF0:USTF0",1743873697829,0.2463225,82830.0,82826.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873698125,0.1672441,82829.0,82826.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873698517,0.1572,82828.0,82826.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873698718,0.2417447,82828.0,82826.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873699225,0.1572,82828.0,82826.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873700826,0.1572,82828.0,82824.0,0.02135144]
["bitfinex-derivatives","BTCF0:USTF0",1743873701030,0.1572,82828.0,82824.0,0.25135144]
["bitfinex-derivatives","BTCF0:USTF0",1743873701225,0.2417452,82828.0,82824.0,0.25135144]
["bitfinex-derivatives","BTCF0:USTF0",1743873701722,0.2427452,82828.0,82824.0,0.25135144]
["bitfinex-derivatives","BTCF0:USTF0",1743873701922,0.1582,82828.0,82824.0,0.25135144]
["bitfinex-derivatives","BTCF0:USTF0",1743873702326,0.2427447,82828.0,82824.0,0.25135144]
["bitfinex-derivatives","BTCF0:USTF0",1743873703330,0.1582,82828.0,82824.0,0.25135144]
["bitfinex-derivatives","BTCF0:USTF0",1743873703727,0.1582,82828.0,82824.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743873703927,0.1582,82828.0,82824.0,0.1910218]
["bitfinex-derivatives","BTCF0:USTF0",1743873704322,0.1582,82828.0,82825.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743873704323,0.15948,82828.0,82825.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743873704527,0.15948,82828.0,82825.0,0.2726218]
["bitfinex-derivatives","BTCF0:USTF0",1743873705615,0.15948,82828.0,82825.0,0.1910218]
["bitfinex-derivatives","BTCF0:USTF0",1743873706831,0.15948,82828.0,82825.0,0.13069216]
["bitfinex-derivatives","BTCF0:USTF0",1743873707129,0.15948,82828.0,82826.0,0.01468806]
["bitfinex-derivatives","BTCF0:USTF0",1743873707318,0.15948,82828.0,82824.0,0.1624485]
["bitfinex-derivatives","BTCF0:USTF0",1743873707523,0.15948,82828.0,82825.0,0.01468823]
["bitfinex-derivatives","BTCF0:USTF0",1743873707832,0.15948,82828.0,82824.0,0.1624485]
["bitfinex-derivatives","BTCF0:USTF0",1743873708030,0.15948,82828.0,82825.0,0.01469041]
["bitfinex-derivatives","BTCF0:USTF0",1743873708237,0.15948,82828.0,82825.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1743873708531,0.15948,82828.0,82825.0,0.1624472]
["bitfinex-derivatives","BTCF0:USTF0",1743873708722,0.15948,82828.0,82826.0,0.01469009]
["bitfinex-derivatives","BTCF0:USTF0",1743873708923,0.03006,82828.0,82826.0,0.1345462]
["bitfinex-derivatives","BTCF0:USTF0",1743873709123,0.03006,82828.0,82827.0,0.17713527]
["bitfinex-derivatives","BTCF0:USTF0",1743873709331,0.03006,82828.0,82827.0,0.47433527]
["bitfinex-derivatives","BTCF0:USTF0",1743873709824,0.03006,82828.0,82827.0,0.41400563]
["bitfinex-derivatives","BTCF0:USTF0",1743873711229,0.03006,82828.0,82827.0,0.41700563]
["bitfinex-derivatives","BTCF0:USTF0",1743873712824,0.03006,82828.0,82827.0,0.35867599]
["bitfinex-derivatives","BTCF0:USTF0",1743873713226,0.03006,82828.0,82827.0,0.35868468]
["bitfinex-derivatives","BTCF0:USTF0",1743873713834,0.02878,82828.0,82827.0,0.35868468]
["bitfinex-derivatives","BTCF0:USTF0",1743873714227,0.02878,82828.0,82827.0,0.35868588]
["bitfinex-derivatives","BTCF0:USTF0",1743873715029,0.02878,82828.0,82827.0,0.35668588]
["bitfinex-derivatives","BTCF0:USTF0",1743873715732,0.02878,82828.0,82827.0,0.40986695]
["bitfinex-derivatives","BTCF0:USTF0",1743873715936,0.02878,82828.0,82827.0,0.34953731]
["bitfinex-derivatives","BTCF0:USTF0",1743873716134,0.02878,82828.0,82827.0,0.43408291]
["bitfinex-derivatives","BTCF0:USTF0",1743873716340,0.02878,82828.0,82827.0,0.38090184]
["bitfinex-derivatives","BTCF0:USTF0",1743873717735,0.02878,82828.0,82827.0,0.43407944]
["bitfinex-derivatives","BTCF0:USTF0",1743873717939,0.02878,82828.0,82827.0,0.38090184]
["bitfinex-derivatives","BTCF0:USTF0",1743873718232,0.0771,82833.0,82830.0,0.0845423]
["bitfinex-derivatives","BTCF0:USTF0",1743873718433,0.0771,82833.0,82831.0,0.01469956]
["bitfinex-derivatives","BTCF0:USTF0",1743873718640,0.0771,82833.0,82832.0,0.01469783]
["bitfinex-derivatives","BTCF0:USTF0",1743873718834,0.0771,82833.0,82832.0,0.20469783]
["bitfinex-derivatives","BTCF0:USTF0",1743873719025,0.0771,82833.0,82832.0,0.14436819]
["bitfinex-derivatives","BTCF0:USTF0",1743873719425,0.26597469,82842.0,82833.0,0.0422697]
["bitfinex-derivatives","BTCF0:USTF0",1743873719628,0.26725469,82842.0,82839.0,0.0845326]
["bitfinex-derivatives","BTCF0:USTF0",1743873719935,0.26725469,82842.0,82840.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1743873720130,0.26725469,82842.0,82840.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743873720330,0.00128,82842.0,82840.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1743873720531,0.0845285,82844.0,82840.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1743873720930,0.0858085,82844.0,82840.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1743873721137,0.0858085,82844.0,82840.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743873721542,0.00128,82844.0,82840.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743873721947,0.00128,82844.0,82840.0,0.01857036]
["bitfinex-derivatives","BTCF0:USTF0",1743873722242,0.0817,82843.0,82838.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1743873722632,0.0817,82843.0,82840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743873724537,0.0817,82843.0,82837.0,0.4453353]
["bitfinex-derivatives","BTCF0:USTF0",1743873724538,0.1638,82842.0,82838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743873725137,0.16508,82842.0,82837.0,0.38900566]
["bitfinex-derivatives","BTCF0:USTF0",1743873725341,0.16508,82842.0,82837.0,0.65770566]
["bitfinex-derivatives","BTCF0:USTF0",1743873725543,0.16508,82842.0,82840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743873727541,0.16608,82842.0,82837.0,0.46770566]
["bitfinex-derivatives","BTCF0:USTF0",1743873727744,0.16608,82842.0,82837.0,0.67770566]
["bitfinex-derivatives","BTCF0:USTF0",1743873728243,0.16608,82842.0,82837.0,0.61737602]
["bitfinex-derivatives","BTCF0:USTF0",1743873731250,0.16608,82842.0,82837.0,0.55704638]
["bitfinex-derivatives","BTCF0:USTF0",1743873732153,0.16608,82842.0,82837.0,0.47251108]
["bitfinex-derivatives","BTCF0:USTF0",1743873734154,0.16608,82842.0,82837.0,0.41218144]
["bitfinex-derivatives","BTCF0:USTF0",1743873734956,0.16608,82842.0,82837.0,0.49671664]
["bitfinex-derivatives","BTCF0:USTF0",1743873735451,0.16608,82842.0,82837.0,0.49671634]
["bitfinex-derivatives","BTCF0:USTF0",1743873737242,0.16608,82842.0,82837.0,0.3732349]
["bitfinex-derivatives","BTCF0:USTF0",1743873738646,0.16608,82842.0,82838.0,0.0845343]
["bitfinex-derivatives","BTCF0:USTF0",1743873738848,0.16608,82842.0,82838.0,0.2945343]
["bitfinex-derivatives","BTCF0:USTF0",1743873739055,0.07576162,82843.0,82841.0,0.0422656]
["bitfinex-derivatives","BTCF0:USTF0",1743873739253,0.3608,82845.0,82844.0,0.0845282]
["bitfinex-derivatives","BTCF0:USTF0",1743873739755,0.3608,82845.0,82844.0,0.2450282]
["bitfinex-derivatives","BTCF0:USTF0",1743873740155,0.36172,82845.0,82844.0,0.17781222]
["bitfinex-derivatives","BTCF0:USTF0",1743873740357,0.36172,82845.0,82844.0,0.31234042]
["bitfinex-derivatives","BTCF0:USTF0",1743873740558,0.36172,82845.0,82844.0,0.22781222]
["bitfinex-derivatives","BTCF0:USTF0",1743873740746,0.36172,82845.0,82844.0,0.01731222]
["bitfinex-derivatives","BTCF0:USTF0",1743873740942,0.4462472,82845.0,82844.0,0.01667222]
["bitfinex-derivatives","BTCF0:USTF0",1743873741357,0.4472472,82845.0,82844.0,0.01767222]
["bitfinex-derivatives","BTCF0:USTF0",1743873741558,0.4472472,82845.0,82844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873742460,0.5254472,82845.0,82844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873743158,0.5254472,82845.0,82844.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743873743363,0.0845292,82843.0,82842.0,0.23072653]
["bitfinex-derivatives","BTCF0:USTF0",1743873743664,0.0856892,82843.0,82842.0,0.23140653]
["bitfinex-derivatives","BTCF0:USTF0",1743873744357,0.1711892,82843.0,82842.0,0.23140653]
["bitfinex-derivatives","BTCF0:USTF0",1743873744563,0.1721892,82843.0,82842.0,0.23340653]
["bitfinex-derivatives","BTCF0:USTF0",1743873746256,0.1721892,82843.0,82842.0,0.17307907]
["bitfinex-derivatives","BTCF0:USTF0",1743873746968,0.1721892,82843.0,82842.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743873748563,0.08766,82843.0,82842.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743873748765,0.1721892,82843.0,82842.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743873749264,0.0845313,82841.0,82840.0,0.02625254]
["bitfinex-derivatives","BTCF0:USTF0",1743873749464,0.0845327,82840.0,82836.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743873750161,0.08549271,82840.0,82836.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743873751764,0.08649271,82840.0,82836.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743873752158,0.00196001,82840.0,82836.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743873752357,0.00196001,82840.0,82835.0,0.16074594]
["bitfinex-derivatives","BTCF0:USTF0",1743873752558,0.00196001,82840.0,82836.0,0.09985385]
["bitfinex-derivatives","BTCF0:USTF0",1743873752758,0.00196001,82840.0,82836.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743873753352,0.00196001,82840.0,82836.0,0.1711163]
["bitfinex-derivatives","BTCF0:USTF0",1743873754057,0.00196001,82840.0,82836.0,0.1751163]
["bitfinex-derivatives","BTCF0:USTF0",1743873754866,0.08649231,82840.0,82836.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1743873755164,0.08649231,82840.0,82836.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1743873755364,0.08649231,82840.0,82836.0,0.03225254]
["bitfinex-derivatives","BTCF0:USTF0",1743873755566,0.08649231,82840.0,82836.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1743873755864,0.00196001,82840.0,82836.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1743873756054,0.00196001,82840.0,82836.0,0.0918163]
["bitfinex-derivatives","BTCF0:USTF0",1743873757661,0.00096001,82840.0,82836.0,0.0888163]
["bitfinex-derivatives","BTCF0:USTF0",1743873757869,0.00196001,82840.0,82836.0,0.0918163]
["bitfinex-derivatives","BTCF0:USTF0",1743873758364,0.00196001,82840.0,82836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743873758565,0.3608,82862.0,82836.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1743873758775,0.27165401,82852.0,82848.0,0.0845234]
["bitfinex-derivatives","BTCF0:USTF0",1743873759073,0.00136,82852.0,82850.0,0.0845217]
["bitfinex-derivatives","BTCF0:USTF0",1743873759257,0.00136,82852.0,82850.0,0.1629217]
["bitfinex-derivatives","BTCF0:USTF0",1743873759664,0.00136,82852.0,82850.0,0.1629218]
["bitfinex-derivatives","BTCF0:USTF0",1743873760168,0.00136,82852.0,82851.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1743873760468,0.18107928,82857.0,82855.0,0.1690326]
["bitfinex-derivatives","BTCF0:USTF0",1743873760658,0.18107928,82857.0,82856.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743873760860,0.18107928,82857.0,82856.0,0.352916]
["bitfinex-derivatives","BTCF0:USTF0",1743873761065,0.18203929,82857.0,82856.0,0.352916]
["bitfinex-derivatives","BTCF0:USTF0",1743873761364,0.17225929,82857.0,82856.0,0.36964964]
["bitfinex-derivatives","BTCF0:USTF0",1743873761662,0.17225929,82857.0,82856.0,0.30932218]
["bitfinex-derivatives","BTCF0:USTF0",1743873761867,0.17325929,82857.0,82856.0,0.31332218]
["bitfinex-derivatives","BTCF0:USTF0",1743873762264,0.16722053,82857.0,82856.0,0.31332218]
["bitfinex-derivatives","BTCF0:USTF0",1743873762471,0.1423922,82865.0,82863.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1743873762662,0.1423922,82865.0,82864.0,0.1657078]
["bitfinex-derivatives","BTCF0:USTF0",1743873762860,0.1423922,82865.0,82864.0,0.3557078]
["bitfinex-derivatives","BTCF0:USTF0",1743873764471,0.1423922,82865.0,82864.0,0.29538034]
["bitfinex-derivatives","BTCF0:USTF0",1743873764772,0.1423922,82865.0,82864.0,0.30038034]
["bitfinex-derivatives","BTCF0:USTF0",1743873764959,0.1430722,82865.0,82864.0,0.30102034]
["bitfinex-derivatives","BTCF0:USTF0",1743873765274,0.00068,82865.0,82864.0,0.30102034]
["bitfinex-derivatives","BTCF0:USTF0",1743873765863,0.00068,82865.0,82864.0,0.21651254]
["bitfinex-derivatives","BTCF0:USTF0",1743873766066,0.1641038,82868.0,82864.0,0.05206921]
["bitfinex-derivatives","BTCF0:USTF0",1743873766269,0.0845049,82867.0,82864.0,0.13086921]
["bitfinex-derivatives","BTCF0:USTF0",1743873766566,0.0851449,82867.0,82864.0,0.13086921]
["bitfinex-derivatives","BTCF0:USTF0",1743873766762,0.0796,82866.0,82864.0,0.49166921]
["bitfinex-derivatives","BTCF0:USTF0",1743873766979,0.0845068,82865.0,82864.0,0.10999667]
["bitfinex-derivatives","BTCF0:USTF0",1743873767169,0.1622468,82865.0,82864.0,0.10435667]
["bitfinex-derivatives","BTCF0:USTF0",1743873767366,0.2459468,82865.0,82864.0,0.10935667]
["bitfinex-derivatives","BTCF0:USTF0",1743873767570,0.2459468,82865.0,82864.0,0.04902921]
["bitfinex-derivatives","BTCF0:USTF0",1743873767972,0.2459468,82865.0,82864.0,0.04602921]
["bitfinex-derivatives","BTCF0:USTF0",1743873768173,0.2469468,82865.0,82864.0,0.05102921]
["bitfinex-derivatives","BTCF0:USTF0",1743873769677,0.3246468,82865.0,82864.0,0.05102921]
["bitfinex-derivatives","BTCF0:USTF0",1743873770577,0.24014,82865.0,82864.0,0.01358236]
["bitfinex-derivatives","BTCF0:USTF0",1743873770770,0.24014,82865.0,82864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743873771574,0.3246468,82865.0,82864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743873773677,0.0845078,82864.0,82863.0,0.02017254]
["bitfinex-derivatives","BTCF0:USTF0",1743873773884,0.0845088,82863.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873774182,0.2454288,82863.0,82862.0,0.38410885]
["bitfinex-derivatives","BTCF0:USTF0",1743873774979,0.16092,82863.0,82862.0,0.41410885]
["bitfinex-derivatives","BTCF0:USTF0",1743873775184,0.08002,82863.0,82862.0,0.49861875]
["bitfinex-derivatives","BTCF0:USTF0",1743873775484,0.001,82864.0,82863.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1743873775673,0.1597,82871.0,82863.0,0.3658088]
["bitfinex-derivatives","BTCF0:USTF0",1743873775868,0.0844908,82881.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873776074,0.0815,82876.0,82871.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743873776287,0.0815,82876.0,82871.0,0.32719473]
["bitfinex-derivatives","BTCF0:USTF0",1743873776477,0.0805,82876.0,82871.0,0.32719473]
["bitfinex-derivatives","BTCF0:USTF0",1743873776672,0.0815,82876.0,82871.0,0.26686727]
["bitfinex-derivatives","BTCF0:USTF0",1743873776878,0.1663974,82875.0,82871.0,0.05686727]
["bitfinex-derivatives","BTCF0:USTF0",1743873777075,0.2481974,82875.0,82871.0,0.04017254]
["bitfinex-derivatives","BTCF0:USTF0",1743873777384,0.001,82876.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873777586,0.001,82876.0,82875.0,0.0844966]
["bitfinex-derivatives","BTCF0:USTF0",1743873777776,0.00228,82876.0,82875.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1743873777979,0.001,82876.0,82875.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1743873778177,0.1648,82878.0,82875.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1743873778377,0.16612,82878.0,82875.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1743873778578,0.16612,82878.0,82875.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743873779084,0.16612,82878.0,82875.0,0.1678164]
["bitfinex-derivatives","BTCF0:USTF0",1743873779282,0.1648,82878.0,82875.0,0.1678164]
["bitfinex-derivatives","BTCF0:USTF0",1743873779582,0.16608,82878.0,82875.0,0.1678164]
["bitfinex-derivatives","BTCF0:USTF0",1743873779882,0.0803,82877.0,82876.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743873780075,0.0803,82877.0,82876.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1743873780275,0.0409648,82882.0,82876.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1743873780481,0.0844878,82884.0,82876.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1743873780675,0.0844901,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873780875,0.0844901,82882.0,82881.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743873782181,0.0854901,82882.0,82881.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743873782684,0.0854901,82882.0,82881.0,0.30183254]
["bitfinex-derivatives","BTCF0:USTF0",1743873783586,0.3318901,82882.0,82881.0,0.30183254]
["bitfinex-derivatives","BTCF0:USTF0",1743873783786,0.3318901,82882.0,82881.0,0.30483254]
["bitfinex-derivatives","BTCF0:USTF0",1743873784482,0.3318901,82882.0,82881.0,0.31083254]
["bitfinex-derivatives","BTCF0:USTF0",1743873785781,0.3318901,82882.0,82881.0,0.25050508]
["bitfinex-derivatives","BTCF0:USTF0",1743873788784,0.3318901,82882.0,82881.0,0.19017762]
["bitfinex-derivatives","BTCF0:USTF0",1743873789695,0.3318901,82882.0,82881.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1743873790789,0.3318901,82882.0,82881.0,0.08881762]
["bitfinex-derivatives","BTCF0:USTF0",1743873791784,0.3318901,82882.0,82881.0,0.02849016]
["bitfinex-derivatives","BTCF0:USTF0",1743873791986,0.3318901,82882.0,82881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743873792183,0.3318901,82882.0,82881.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1743873794084,0.3318901,82882.0,82881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743873794894,0.0844966,82875.0,82874.0,0.10565945]
["bitfinex-derivatives","BTCF0:USTF0",1743873795095,0.0844966,82875.0,82874.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743873795396,0.2536966,82875.0,82874.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743873796889,0.2536966,82875.0,82874.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743873797294,0.2536966,82875.0,82874.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1743873797896,0.2536966,82875.0,82874.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1743873798087,0.2536966,82875.0,82874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743873799089,0.2536966,82875.0,82874.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743873799597,0.2536966,82875.0,82874.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1743873801000,0.2536966,82875.0,82874.0,0.19535254]
["bitfinex-derivatives","BTCF0:USTF0",1743873801393,0.2536966,82875.0,82874.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743873802003,0.0844976,82874.0,82873.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743873802209,0.0844976,82874.0,82873.0,0.00110108]
["bitfinex-derivatives","BTCF0:USTF0",1743873802510,0.2442976,82874.0,82873.0,0.00110108]
["bitfinex-derivatives","BTCF0:USTF0",1743873803604,0.2452976,82874.0,82873.0,0.00510108]
["bitfinex-derivatives","BTCF0:USTF0",1743873804000,0.0845068,82865.0,82864.0,0.01826053]
["bitfinex-derivatives","BTCF0:USTF0",1743873804305,0.0845078,82864.0,82863.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1743873804496,0.2489078,82864.0,82863.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1743873804998,0.0845088,82863.0,82862.0,0.02266885]
["bitfinex-derivatives","BTCF0:USTF0",1743873805204,0.0852288,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743873805406,0.2551088,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743873806010,0.2557488,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743873806208,0.2551088,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743873807004,0.2551088,82863.0,82861.0,1.3553842]
["bitfinex-derivatives","BTCF0:USTF0",1743873807210,0.0848,82863.0,82862.0,0.0845099]
["bitfinex-derivatives","BTCF0:USTF0",1743873807408,0.0848,82863.0,82862.0,0.0852299]
["bitfinex-derivatives","BTCF0:USTF0",1743873807603,0.0858,82863.0,82862.0,0.2436299]
["bitfinex-derivatives","BTCF0:USTF0",1743873807802,0.0858,82863.0,82862.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1743873808212,0.08672,82863.0,82862.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1743873808511,0.0858,82863.0,82862.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1743873808705,0.0858,82863.0,82862.0,0.17576313]
["bitfinex-derivatives","BTCF0:USTF0",1743873808904,0.08664,82863.0,82862.0,0.1982034]
["bitfinex-derivatives","BTCF0:USTF0",1743873809308,0.13154632,82863.0,82862.0,0.1982034]
["bitfinex-derivatives","BTCF0:USTF0",1743873809504,0.13070632,82863.0,82862.0,0.1982034]
["bitfinex-derivatives","BTCF0:USTF0",1743873809906,0.13158632,82863.0,82862.0,0.1982034]
["bitfinex-derivatives","BTCF0:USTF0",1743873810110,0.13158632,82863.0,82862.0,0.13787594]
["bitfinex-derivatives","BTCF0:USTF0",1743873810316,0.13158632,82863.0,82862.0,0.12187281]
["bitfinex-derivatives","BTCF0:USTF0",1743873812514,0.13158632,82863.0,82862.0,0.02308027]
["bitfinex-derivatives","BTCF0:USTF0",1743873812710,0.29834633,82863.0,82862.0,0.02308027]
["bitfinex-derivatives","BTCF0:USTF0",1743873813018,0.0845099,82862.0,82861.0,0.95984535]
["bitfinex-derivatives","BTCF0:USTF0",1743873813214,0.08574991,82862.0,82861.0,0.96048535]
["bitfinex-derivatives","BTCF0:USTF0",1743873813516,0.25284991,82862.0,82861.0,0.96048535]
["bitfinex-derivatives","BTCF0:USTF0",1743873813716,0.16834001,82862.0,82861.0,0.98265075]
["bitfinex-derivatives","BTCF0:USTF0",1743873813923,0.2516099,82862.0,82861.0,1.06005075]
["bitfinex-derivatives","BTCF0:USTF0",1743873814213,0.16934001,82862.0,82861.0,1.06005075]
["bitfinex-derivatives","BTCF0:USTF0",1743873814417,0.0839,82862.0,82861.0,1.07673226]
["bitfinex-derivatives","BTCF0:USTF0",1743873815513,0.06884937,82863.0,82861.0,0.55798691]
["bitfinex-derivatives","BTCF0:USTF0",1743873816319,0.042253,82866.0,82862.0,0.01668151]
["bitfinex-derivatives","BTCF0:USTF0",1743873816518,0.0845082,82864.0,82862.0,0.01668151]
["bitfinex-derivatives","BTCF0:USTF0",1743873816719,0.08574821,82864.0,82863.0,0.10088151]
["bitfinex-derivatives","BTCF0:USTF0",1743873817016,0.00124001,82864.0,82863.0,0.10088151]
["bitfinex-derivatives","BTCF0:USTF0",1743873818213,0.00124001,82864.0,82863.0,0.18148151]
["bitfinex-derivatives","BTCF0:USTF0",1743873819113,0.00124001,82864.0,82863.0,0.12115405]
["bitfinex-derivatives","BTCF0:USTF0",1743873819617,0.00224001,82864.0,82863.0,0.12315405]
["bitfinex-derivatives","BTCF0:USTF0",1743873820209,0.00124001,82864.0,82863.0,0.33953935]
["bitfinex-derivatives","BTCF0:USTF0",1743873820421,0.001,82864.0,82863.0,0.33953935]
["bitfinex-derivatives","BTCF0:USTF0",1743873821221,0.0845072,82865.0,82863.0,0.33753935]
["bitfinex-derivatives","BTCF0:USTF0",1743873821422,0.0422524,82867.0,82863.0,0.33953935]
["bitfinex-derivatives","BTCF0:USTF0",1743873821623,0.0845061,82866.0,82864.0,0.01668151]
["bitfinex-derivatives","BTCF0:USTF0",1743873821819,0.08574611,82866.0,82864.0,0.01668151]
["bitfinex-derivatives","BTCF0:USTF0",1743873822021,0.08574611,82866.0,82865.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743873822221,0.08574611,82866.0,82865.0,0.01668151]
["bitfinex-derivatives","BTCF0:USTF0",1743873822918,0.17034611,82866.0,82865.0,0.01668151]
["bitfinex-derivatives","BTCF0:USTF0",1743873823220,0.17034611,82866.0,82864.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743873823221,0.0845068,82865.0,82864.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743873823616,0.1690068,82865.0,82864.0,0.09617256]
["bitfinex-derivatives","BTCF0:USTF0",1743873823814,0.2465068,82865.0,82864.0,0.09617256]
["bitfinex-derivatives","BTCF0:USTF0",1743873824021,0.24774681,82865.0,82864.0,0.09617256]
["bitfinex-derivatives","BTCF0:USTF0",1743873824219,0.17024681,82865.0,82864.0,0.09617256]
["bitfinex-derivatives","BTCF0:USTF0",1743873824523,0.00124001,82865.0,82864.0,0.09617256]
["bitfinex-derivatives","BTCF0:USTF0",1743873824716,0.0804,82865.0,82864.0,0.09617256]
["bitfinex-derivatives","BTCF0:USTF0",1743873825026,0.16614681,82865.0,82864.0,0.09617256]
["bitfinex-derivatives","BTCF0:USTF0",1743873825213,0.16614681,82865.0,82864.0,0.0358451]
["bitfinex-derivatives","BTCF0:USTF0",1743873825410,0.25064681,82865.0,82864.0,0.2522304]
["bitfinex-derivatives","BTCF0:USTF0",1743873826223,0.25064681,82865.0,82864.0,0.23305786]
["bitfinex-derivatives","BTCF0:USTF0",1743873826418,0.25164681,82865.0,82864.0,0.23505786]
["bitfinex-derivatives","BTCF0:USTF0",1743873828325,0.25164681,82865.0,82864.0,0.1747304]
["bitfinex-derivatives","BTCF0:USTF0",1743873828623,0.25164681,82865.0,82864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743873829722,0.0845099,82862.0,82861.0,0.0221654]
["bitfinex-derivatives","BTCF0:USTF0",1743873830027,0.0845109,82861.0,82860.0,0.28857433]
["bitfinex-derivatives","BTCF0:USTF0",1743873830326,0.3265109,82861.0,82860.0,0.31620466]
["bitfinex-derivatives","BTCF0:USTF0",1743873831221,0.3265109,82861.0,82860.0,0.2558772]
["bitfinex-derivatives","BTCF0:USTF0",1743873831428,0.3275109,82861.0,82860.0,0.2578772]
["bitfinex-derivatives","BTCF0:USTF0",1743873831726,0.3288709,82861.0,82860.0,0.2578772]
["bitfinex-derivatives","BTCF0:USTF0",1743873832829,0.3278709,82861.0,82860.0,0.2558772]
["bitfinex-derivatives","BTCF0:USTF0",1743873833030,0.3288709,82861.0,82860.0,0.2578772]
["bitfinex-derivatives","BTCF0:USTF0",1743873834329,0.3288709,82861.0,82860.0,0.19754974]
["bitfinex-derivatives","BTCF0:USTF0",1743873837420,0.3288709,82861.0,82860.0,0.13722228]
["bitfinex-derivatives","BTCF0:USTF0",1743873839025,0.24436,82861.0,82860.0,0.13722228]
["bitfinex-derivatives","BTCF0:USTF0",1743873839435,0.08116,82861.0,82860.0,0.27173418]
["bitfinex-derivatives","BTCF0:USTF0",1743873839731,0.0798,82861.0,82860.0,0.22173418]
["bitfinex-derivatives","BTCF0:USTF0",1743873839926,0.0798,82861.0,82860.0,0.30513418]
["bitfinex-derivatives","BTCF0:USTF0",1743873840126,0.0798,82861.0,82860.0,0.35829574]
["bitfinex-derivatives","BTCF0:USTF0",1743873840433,0.0798,82861.0,82860.0,0.29796828]
["bitfinex-derivatives","BTCF0:USTF0",1743873841334,0.0798,82861.0,82860.0,0.24480672]
["bitfinex-derivatives","BTCF0:USTF0",1743873842635,0.08112,82861.0,82860.0,0.24480672]
["bitfinex-derivatives","BTCF0:USTF0",1743873842935,0.08112,82861.0,82860.0,0.16029482]
["bitfinex-derivatives","BTCF0:USTF0",1743873843323,0.08112,82861.0,82860.0,0.11303033]
["bitfinex-derivatives","BTCF0:USTF0",1743873843527,0.08112,82861.0,82860.0,0.09996736]
["bitfinex-derivatives","BTCF0:USTF0",1743873844032,0.5264309,82861.0,82860.0,0.01656736]
["bitfinex-derivatives","BTCF0:USTF0",1743873844229,0.6923309,82861.0,82860.0,0.01656736]
["bitfinex-derivatives","BTCF0:USTF0",1743873846533,0.084517,82855.0,82854.0,0.31711264]
["bitfinex-derivatives","BTCF0:USTF0",1743873846934,0.085837,82855.0,82854.0,0.31711264]
["bitfinex-derivatives","BTCF0:USTF0",1743873847435,0.249737,82855.0,82854.0,0.31711264]
["bitfinex-derivatives","BTCF0:USTF0",1743873848839,0.250737,82855.0,82854.0,0.31711264]
["bitfinex-derivatives","BTCF0:USTF0",1743873849540,0.250737,82855.0,82854.0,0.25678518]
["bitfinex-derivatives","BTCF0:USTF0",1743873849739,0.250737,82855.0,82854.0,0.2852449]
["bitfinex-derivatives","BTCF0:USTF0",1743873850540,0.35914229,82855.0,82854.0,0.02845972]
["bitfinex-derivatives","BTCF0:USTF0",1743873850739,0.0845201,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743873851132,0.2482201,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743873852033,0.2492201,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743873852635,0.0845231,82849.0,82848.0,0.02267603]
["bitfinex-derivatives","BTCF0:USTF0",1743873852835,0.08576311,82849.0,82848.0,0.02267603]
["bitfinex-derivatives","BTCF0:USTF0",1743873853035,0.25276311,82849.0,82848.0,0.02267603]
["bitfinex-derivatives","BTCF0:USTF0",1743873853836,0.25276311,82849.0,82848.0,0.05134133]
["bitfinex-derivatives","BTCF0:USTF0",1743873854635,0.25376311,82849.0,82848.0,0.05134133]
["bitfinex-derivatives","BTCF0:USTF0",1743873855544,0.0845241,82848.0,82847.0,0.03961387]
["bitfinex-derivatives","BTCF0:USTF0",1743873855943,0.2482241,82848.0,82847.0,0.03961387]
["bitfinex-derivatives","BTCF0:USTF0",1743873856737,0.1637,82848.0,82847.0,0.03961387]
["bitfinex-derivatives","BTCF0:USTF0",1743873857142,0.16494001,82848.0,82847.0,0.03961387]
["bitfinex-derivatives","BTCF0:USTF0",1743873857744,0.16594001,82848.0,82847.0,0.03961387]
["bitfinex-derivatives","BTCF0:USTF0",1743873857939,0.20820211,82848.0,82847.0,0.02794522]
["bitfinex-derivatives","BTCF0:USTF0",1743873858142,0.0845252,82847.0,82846.0,0.70073172]
["bitfinex-derivatives","BTCF0:USTF0",1743873858650,0.2527252,82847.0,82846.0,0.64040426]
["bitfinex-derivatives","BTCF0:USTF0",1743873859441,0.25396521,82847.0,82846.0,0.64040426]
["bitfinex-derivatives","BTCF0:USTF0",1743873860445,0.08584001,82847.0,82846.0,0.83493046]
["bitfinex-derivatives","BTCF0:USTF0",1743873860650,0.08584001,82847.0,82846.0,0.87463046]
["bitfinex-derivatives","BTCF0:USTF0",1743873860954,0.4246428,82857.0,82846.0,0.90356929]
["bitfinex-derivatives","BTCF0:USTF0",1743873861148,0.42588281,82857.0,82852.0,0.0845195]
["bitfinex-derivatives","BTCF0:USTF0",1743873861347,0.42588281,82857.0,82853.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1743873861546,0.0845161,82856.0,82853.0,0.10767254]
["bitfinex-derivatives","BTCF0:USTF0",1743873861748,0.084517,82855.0,82854.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743873862250,0.170617,82855.0,82854.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743873863449,0.17185701,82855.0,82854.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743873863653,0.24995701,82855.0,82854.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743873864743,0.24995701,82855.0,82854.0,0.02097254]
["bitfinex-derivatives","BTCF0:USTF0",1743873864950,0.33635701,82855.0,82854.0,0.02097254]
["bitfinex-derivatives","BTCF0:USTF0",1743873866759,0.0845221,82850.0,82849.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743873866958,0.0845231,82849.0,82848.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743873867159,0.2431231,82849.0,82848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743873867359,0.1586,82849.0,82848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743873867747,0.2431231,82849.0,82848.0,0.10507254]
["bitfinex-derivatives","BTCF0:USTF0",1743873868763,0.24436311,82849.0,82848.0,0.10507254]
["bitfinex-derivatives","BTCF0:USTF0",1743873869758,0.24536311,82849.0,82848.0,0.10507254]
["bitfinex-derivatives","BTCF0:USTF0",1743873870667,0.24536311,82849.0,82848.0,0.04474508]
["bitfinex-derivatives","BTCF0:USTF0",1743873871451,0.24536311,82849.0,82847.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743873873354,0.16084001,82849.0,82847.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743873873866,0.16084001,82849.0,82847.0,0.10339754]
["bitfinex-derivatives","BTCF0:USTF0",1743873874160,0.0805,82848.0,82847.0,0.10339754]
["bitfinex-derivatives","BTCF0:USTF0",1743873874359,0.1596,82849.0,82848.0,0.0845241]
["bitfinex-derivatives","BTCF0:USTF0",1743873874556,0.1596,82849.0,82848.0,0.1646241]
["bitfinex-derivatives","BTCF0:USTF0",1743873875464,0.15984001,82849.0,82848.0,0.1646241]
["bitfinex-derivatives","BTCF0:USTF0",1743873875963,0.15984001,82849.0,82848.0,0.2646241]
["bitfinex-derivatives","BTCF0:USTF0",1743873876164,0.15984001,82849.0,82848.0,0.2746241]
["bitfinex-derivatives","BTCF0:USTF0",1743873876365,0.15984001,82849.0,82848.0,0.1646241]
["bitfinex-derivatives","BTCF0:USTF0",1743873877366,0.16084001,82849.0,82848.0,0.2746241]
["bitfinex-derivatives","BTCF0:USTF0",1743873877866,0.16084001,82849.0,82848.0,0.1646241]
["bitfinex-derivatives","BTCF0:USTF0",1743873878055,0.16084001,82849.0,82848.0,0.2646241]
["bitfinex-derivatives","BTCF0:USTF0",1743873878759,0.16084001,82849.0,82848.0,0.1646241]
["bitfinex-derivatives","BTCF0:USTF0",1743873879357,0.16084001,82849.0,82848.0,0.3846241]
["bitfinex-derivatives","BTCF0:USTF0",1743873879557,0.16084001,82849.0,82848.0,0.1646241]
["bitfinex-derivatives","BTCF0:USTF0",1743873879760,0.16084001,82849.0,82848.0,0.20429664]
["bitfinex-derivatives","BTCF0:USTF0",1743873880170,0.16084001,82849.0,82848.0,0.1845241]
["bitfinex-derivatives","BTCF0:USTF0",1743873881065,0.16084001,82849.0,82848.0,0.0990718]
["bitfinex-derivatives","BTCF0:USTF0",1743873881268,0.16084001,82849.0,82848.0,0.26224531]
["bitfinex-derivatives","BTCF0:USTF0",1743873882768,0.1596,82849.0,82848.0,0.26224531]
["bitfinex-derivatives","BTCF0:USTF0",1743873883168,0.1596,82849.0,82848.0,0.24224531]
["bitfinex-derivatives","BTCF0:USTF0",1743873883371,0.15638,82849.0,82848.0,0.24224531]
["bitfinex-derivatives","BTCF0:USTF0",1743873883875,0.15638,82849.0,82848.0,0.24224035]
["bitfinex-derivatives","BTCF0:USTF0",1743873885875,0.15638,82849.0,82848.0,0.18191289]
["bitfinex-derivatives","BTCF0:USTF0",1743873886976,0.12742,82849.0,82848.0,0.18191289]
["bitfinex-derivatives","BTCF0:USTF0",1743873888076,0.12742,82849.0,82848.0,0.23461057]
["bitfinex-derivatives","BTCF0:USTF0",1743873888578,0.12866001,82849.0,82848.0,0.18191289]
["bitfinex-derivatives","BTCF0:USTF0",1743873888880,0.12866001,82849.0,82848.0,0.10454274]
["bitfinex-derivatives","BTCF0:USTF0",1743873889276,0.12866001,82849.0,82848.0,0.18906684]
["bitfinex-derivatives","BTCF0:USTF0",1743873889665,0.00018108,82863.0,82848.0,0.46775679]
["bitfinex-derivatives","BTCF0:USTF0",1743873889979,0.4030463,82879.0,82870.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1743873890181,0.21772393,82876.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873890479,0.21772393,82876.0,82872.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743873891093,0.00128001,82876.0,82872.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743873891389,0.0866,82875.0,82872.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743873891587,0.08756001,82875.0,82872.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743873892090,0.08756001,82875.0,82872.0,0.30139254]
["bitfinex-derivatives","BTCF0:USTF0",1743873892781,0.08756001,82875.0,82872.0,0.30239254]
["bitfinex-derivatives","BTCF0:USTF0",1743873892981,0.1638,82874.0,82872.0,0.30239254]
["bitfinex-derivatives","BTCF0:USTF0",1743873893182,0.16468001,82874.0,82872.0,0.30239254]
["bitfinex-derivatives","BTCF0:USTF0",1743873893489,0.0866,82873.0,82872.0,0.30339254]
["bitfinex-derivatives","BTCF0:USTF0",1743873893690,0.08748001,82873.0,82872.0,0.30339254]
["bitfinex-derivatives","BTCF0:USTF0",1743873893992,0.17238001,82873.0,82872.0,0.30339254]
["bitfinex-derivatives","BTCF0:USTF0",1743873895093,0.17238001,82873.0,82872.0,0.24306508]
["bitfinex-derivatives","BTCF0:USTF0",1743873896000,0.17238001,82873.0,82872.0,0.24106508]
["bitfinex-derivatives","BTCF0:USTF0",1743873896290,0.17338001,82873.0,82872.0,0.24206508]
["bitfinex-derivatives","BTCF0:USTF0",1743873896690,0.17338001,82873.0,82872.0,0.32656478]
["bitfinex-derivatives","BTCF0:USTF0",1743873897895,0.15901001,82873.0,82872.0,0.32656478]
["bitfinex-derivatives","BTCF0:USTF0",1743873898094,0.15901001,82873.0,82872.0,0.26623732]
["bitfinex-derivatives","BTCF0:USTF0",1743873899396,0.11983001,82873.0,82872.0,0.26623732]
["bitfinex-derivatives","BTCF0:USTF0",1743873900991,0.11983001,82873.0,82872.0,0.20590986]
["bitfinex-derivatives","BTCF0:USTF0",1743873901198,0.10667001,82873.0,82872.0,0.20590986]
["bitfinex-derivatives","BTCF0:USTF0",1743873901995,0.23627521,82887.0,82872.0,0.38141016]
["bitfinex-derivatives","BTCF0:USTF0",1743873902299,0.0844803,82891.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873902500,0.0844818,82890.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873902890,0.0844835,82888.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873903198,0.0854846,82887.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873903803,0.001,82887.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873904103,0.001,82887.0,82883.0,0.38496094]
["bitfinex-derivatives","BTCF0:USTF0",1743873904402,0.001,82887.0,82883.0,0.30047254]
["bitfinex-derivatives","BTCF0:USTF0",1743873904996,0.0844847,82887.0,82883.0,0.30311254]
["bitfinex-derivatives","BTCF0:USTF0",1743873905197,0.1683,82886.0,82883.0,0.30311254]
["bitfinex-derivatives","BTCF0:USTF0",1743873905396,0.16902,82886.0,82883.0,0.38760034]
["bitfinex-derivatives","BTCF0:USTF0",1743873905597,0.16902,82886.0,82883.0,0.47208814]
["bitfinex-derivatives","BTCF0:USTF0",1743873905904,0.16902,82886.0,82884.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1743873906109,0.16902,82886.0,82884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743873907104,0.081,82885.0,82883.0,0.32827288]
["bitfinex-derivatives","BTCF0:USTF0",1743873907311,0.08188,82885.0,82883.0,0.32899288]
["bitfinex-derivatives","BTCF0:USTF0",1743873907603,0.083,82884.0,82883.0,0.24450508]
["bitfinex-derivatives","BTCF0:USTF0",1743873907908,0.0838,82884.0,82883.0,0.24450508]
["bitfinex-derivatives","BTCF0:USTF0",1743873909607,0.0838,82884.0,82883.0,0.24150508]
["bitfinex-derivatives","BTCF0:USTF0",1743873909805,0.1682874,82884.0,82883.0,0.24150508]
["bitfinex-derivatives","BTCF0:USTF0",1743873910109,0.1682874,82884.0,82883.0,0.18117762]
["bitfinex-derivatives","BTCF0:USTF0",1743873911001,0.2494874,82884.0,82883.0,0.18117762]
["bitfinex-derivatives","BTCF0:USTF0",1743873912410,0.2494874,82884.0,82883.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743873913107,0.165,82884.0,82883.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743873913310,0.249488,82884.0,82878.0,0.1646932]
["bitfinex-derivatives","BTCF0:USTF0",1743873913502,0.0844886,82883.0,82878.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743873913907,0.0844907,82881.0,82878.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743873914103,0.1673,82880.0,82878.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743873914618,0.1683,82880.0,82878.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743873914798,0.1683,82880.0,82878.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743873915403,0.2527916,82880.0,82878.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743873915607,0.2527919,82880.0,82878.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743873915809,0.1683,82880.0,82878.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743873916206,0.1683,82880.0,82878.0,0.02087254]
["bitfinex-derivatives","BTCF0:USTF0",1743873916411,0.0851,82879.0,82878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873916606,0.2458,82879.0,82878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873916807,0.2468,82879.0,82878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873919112,0.3312925,82879.0,82878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743873919404,0.0844997,82872.0,82871.0,0.07366787]
["bitfinex-derivatives","BTCF0:USTF0",1743873919601,0.084497,82875.0,82871.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743873919797,0.084497,82875.0,82871.0,0.36098096]
["bitfinex-derivatives","BTCF0:USTF0",1743873919798,0.243197,82875.0,82871.0,0.36098096]
["bitfinex-derivatives","BTCF0:USTF0",1743873920111,0.1597,82875.0,82871.0,0.04082096]
["bitfinex-derivatives","BTCF0:USTF0",1743873920313,0.1597,82875.0,82874.0,0.28806943]
["bitfinex-derivatives","BTCF0:USTF0",1743873920504,0.1597,82875.0,82874.0,0.28870943]
["bitfinex-derivatives","BTCF0:USTF0",1743873921710,0.1607,82875.0,82874.0,0.28870943]
["bitfinex-derivatives","BTCF0:USTF0",1743873922311,0.1607,82875.0,82874.0,0.22838197]
["bitfinex-derivatives","BTCF0:USTF0",1743873922813,0.1597,82875.0,82874.0,0.22838197]
["bitfinex-derivatives","BTCF0:USTF0",1743873923012,0.16074001,82875.0,82874.0,0.22838197]
["bitfinex-derivatives","BTCF0:USTF0",1743873923910,0.3608,82905.0,82874.0,0.42838197]
["bitfinex-derivatives","BTCF0:USTF0",1743873924114,0.06236503,82904.0,82890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743873924407,0.1267056,82901.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873924612,0.0429555,82901.0,82900.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743873925201,0.1278555,82901.0,82900.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743873925410,0.1308555,82901.0,82900.0,0.30115254]
["bitfinex-derivatives","BTCF0:USTF0",1743873925608,0.08862,82901.0,82900.0,0.30115254]
["bitfinex-derivatives","BTCF0:USTF0",1743873926603,0.1730901,82901.0,82900.0,0.30115254]
["bitfinex-derivatives","BTCF0:USTF0",1743873926811,0.08862,82901.0,82900.0,0.30115254]
["bitfinex-derivatives","BTCF0:USTF0",1743873927019,0.1740901,82901.0,82900.0,0.30115254]
["bitfinex-derivatives","BTCF0:USTF0",1743873927314,0.1720901,82901.0,82900.0,0.30115254]
["bitfinex-derivatives","BTCF0:USTF0",1743873927522,0.1720901,82901.0,82900.0,0.3359374]
["bitfinex-derivatives","BTCF0:USTF0",1743873927714,0.2509901,82901.0,82900.0,0.3379374]
["bitfinex-derivatives","BTCF0:USTF0",1743873928419,0.2509901,82901.0,82900.0,0.27760994]
["bitfinex-derivatives","BTCF0:USTF0",1743873930309,0.2509901,82901.0,82900.0,0.28672268]
["bitfinex-derivatives","BTCF0:USTF0",1743873931418,0.2509901,82901.0,82900.0,0.22639522]
["bitfinex-derivatives","BTCF0:USTF0",1743873934521,0.2509901,82901.0,82900.0,0.16606776]
["bitfinex-derivatives","BTCF0:USTF0",1743873937522,0.2509901,82901.0,82900.0,0.1057403]
["bitfinex-derivatives","BTCF0:USTF0",1743873937724,0.2509901,82901.0,82900.0,0.1050603]
["bitfinex-derivatives","BTCF0:USTF0",1743873940520,0.2509901,82901.0,82900.0,0.04473284]
["bitfinex-derivatives","BTCF0:USTF0",1743873940725,0.2509901,82901.0,82900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743873941229,0.2509901,82901.0,82900.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743873943616,0.0844732,82898.0,82897.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1743873943923,0.0853932,82898.0,82897.0,0.03614712]
["bitfinex-derivatives","BTCF0:USTF0",1743873944124,0.2502932,82898.0,82897.0,0.04516777]
["bitfinex-derivatives","BTCF0:USTF0",1743873944315,0.2502932,82898.0,82897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743873945625,0.2502932,82898.0,82897.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743873946530,0.0844772,82894.0,82893.0,0.02361254]
["bitfinex-derivatives","BTCF0:USTF0",1743873946723,0.0844783,82893.0,82892.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743873946921,0.2475783,82893.0,82892.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743873947428,0.2475783,82893.0,82892.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1743873948025,0.2486583,82893.0,82892.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1743873949827,0.126719,82892.0,82891.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743873950233,0.292219,82892.0,82891.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743873951026,0.293299,82892.0,82891.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743873951230,0.293299,82892.0,82891.0,0.08895946]
["bitfinex-derivatives","BTCF0:USTF0",1743873951625,0.293299,82892.0,82891.0,0.09095946]
["bitfinex-derivatives","BTCF0:USTF0",1743873951825,0.293299,82892.0,82891.0,0.30738996]
["bitfinex-derivatives","BTCF0:USTF0",1743873952031,0.293299,82892.0,82891.0,0.34218049]
["bitfinex-derivatives","BTCF0:USTF0",1743873952624,0.293299,82892.0,82891.0,0.26238049]
["bitfinex-derivatives","BTCF0:USTF0",1743873953135,0.12671901,82892.0,82891.0,0.42708049]
["bitfinex-derivatives","BTCF0:USTF0",1743873953324,0.126719,82892.0,82891.0,0.42708049]
["bitfinex-derivatives","BTCF0:USTF0",1743873955127,0.126719,82892.0,82891.0,0.42772049]
["bitfinex-derivatives","BTCF0:USTF0",1743873955731,0.126719,82892.0,82891.0,0.36739303]
["bitfinex-derivatives","BTCF0:USTF0",1743873955933,0.126719,82892.0,82891.0,0.20922028]
["bitfinex-derivatives","BTCF0:USTF0",1743873956224,0.127519,82892.0,82891.0,0.20922028]
["bitfinex-derivatives","BTCF0:USTF0",1743873958838,0.127519,82892.0,82891.0,0.14889282]
["bitfinex-derivatives","BTCF0:USTF0",1743873960039,0.127519,82892.0,82891.0,0.17913012]
["bitfinex-derivatives","BTCF0:USTF0",1743873961729,0.127519,82892.0,82891.0,0.11880266]
["bitfinex-derivatives","BTCF0:USTF0",1743873962336,0.127519,82892.0,82891.0,0.03996705]
["bitfinex-derivatives","BTCF0:USTF0",1743873962538,0.127519,82892.0,82891.0,0.03932705]
["bitfinex-derivatives","BTCF0:USTF0",1743873962940,0.296819,82892.0,82891.0,0.03932705]
["bitfinex-derivatives","BTCF0:USTF0",1743873964839,0.0844895,82882.0,82881.0,0.34091017]
["bitfinex-derivatives","BTCF0:USTF0",1743873965040,0.0844895,82882.0,82881.0,0.43327072]
["bitfinex-derivatives","BTCF0:USTF0",1743873965340,0.1696895,82882.0,82881.0,0.43327072]
["bitfinex-derivatives","BTCF0:USTF0",1743873965540,0.1705295,82882.0,82881.0,0.43327072]
["bitfinex-derivatives","BTCF0:USTF0",1743873966041,0.1715295,82882.0,82881.0,0.43327072]
["bitfinex-derivatives","BTCF0:USTF0",1743873966433,0.1715295,82882.0,82881.0,0.46365909]
["bitfinex-derivatives","BTCF0:USTF0",1743873967739,0.2515295,82882.0,82881.0,0.46365909]
["bitfinex-derivatives","BTCF0:USTF0",1743873967946,0.2515295,82882.0,82881.0,0.12274892]
["bitfinex-derivatives","BTCF0:USTF0",1743873968139,0.2515295,82882.0,82881.0,0.04024892]
["bitfinex-derivatives","BTCF0:USTF0",1743873968838,0.2505295,82882.0,82881.0,0.04024892]
["bitfinex-derivatives","BTCF0:USTF0",1743873969037,0.2515295,82882.0,82881.0,0.04024892]
["bitfinex-derivatives","BTCF0:USTF0",1743873970338,0.2515295,82882.0,82881.0,0.04324892]
["bitfinex-derivatives","BTCF0:USTF0",1743873970939,0.2515295,82882.0,82879.0,0.07032146]
["bitfinex-derivatives","BTCF0:USTF0",1743873970940,0.0844915,82880.0,82879.0,0.07032146]
["bitfinex-derivatives","BTCF0:USTF0",1743873971139,0.0844915,82880.0,82879.0,0.07100146]
["bitfinex-derivatives","BTCF0:USTF0",1743873971340,0.2457915,82880.0,82879.0,0.07100146]
["bitfinex-derivatives","BTCF0:USTF0",1743873971646,0.24675151,82880.0,82879.0,0.07100146]
["bitfinex-derivatives","BTCF0:USTF0",1743873972146,0.24675151,82880.0,82879.0,0.08320645]
["bitfinex-derivatives","BTCF0:USTF0",1743873972745,0.24675151,82880.0,82879.0,0.08820645]
["bitfinex-derivatives","BTCF0:USTF0",1743873973637,0.24675151,82880.0,82879.0,0.11806998]
["bitfinex-derivatives","BTCF0:USTF0",1743873973845,0.24675151,82880.0,82879.0,0.05774252]
["bitfinex-derivatives","BTCF0:USTF0",1743873974042,0.24675151,82880.0,82879.0,0.04774852]
["bitfinex-derivatives","BTCF0:USTF0",1743873976950,0.0844925,82879.0,82878.0,0.06932106]
["bitfinex-derivatives","BTCF0:USTF0",1743873977152,0.1661925,82879.0,82878.0,0.06932106]
["bitfinex-derivatives","BTCF0:USTF0",1743873977352,0.2533925,82879.0,82878.0,0.06932106]
["bitfinex-derivatives","BTCF0:USTF0",1743873977856,0.2545525,82879.0,82878.0,0.06932106]
["bitfinex-derivatives","BTCF0:USTF0",1743873978048,0.2545525,82879.0,82878.0,0.07432106]
["bitfinex-derivatives","BTCF0:USTF0",1743873978352,0.2545525,82879.0,82878.0,0.03592143]
["bitfinex-derivatives","BTCF0:USTF0",1743873978754,0.2545525,82879.0,82878.0,0.04506341]
["bitfinex-derivatives","BTCF0:USTF0",1743873979953,0.0844935,82878.0,82877.0,0.14923595]
["bitfinex-derivatives","BTCF0:USTF0",1743873980356,0.2558935,82878.0,82877.0,0.14923595]
["bitfinex-derivatives","BTCF0:USTF0",1743873980556,0.25709351,82878.0,82877.0,0.14923595]
["bitfinex-derivatives","BTCF0:USTF0",1743873983057,0.25709351,82878.0,82877.0,0.08890849]
["bitfinex-derivatives","BTCF0:USTF0",1743873983359,0.25709351,82878.0,82877.0,0.11904741]
["bitfinex-derivatives","BTCF0:USTF0",1743873984256,0.25709351,82878.0,82877.0,0.12796575]
["bitfinex-derivatives","BTCF0:USTF0",1743873985058,0.33739351,82878.0,82877.0,0.12796575]
["bitfinex-derivatives","BTCF0:USTF0",1743873986058,0.33739351,82878.0,82877.0,0.03905726]
["bitfinex-derivatives","BTCF0:USTF0",1743873986361,0.0844946,82877.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873986847,0.2518946,82877.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743873988352,0.2518946,82877.0,82876.0,0.39088657]
["bitfinex-derivatives","BTCF0:USTF0",1743873988752,0.2530546,82877.0,82876.0,0.39088657]
["bitfinex-derivatives","BTCF0:USTF0",1743873989052,0.2530546,82877.0,82876.0,0.33055911]
["bitfinex-derivatives","BTCF0:USTF0",1743873989253,0.2530546,82877.0,82876.0,0.33946648]
["bitfinex-derivatives","BTCF0:USTF0",1743873992174,0.2530546,82877.0,82876.0,0.27913902]
["bitfinex-derivatives","BTCF0:USTF0",1743873995077,0.2530546,82877.0,82876.0,0.21881156]
["bitfinex-derivatives","BTCF0:USTF0",1743873997875,0.2530546,82877.0,82876.0,0.03899394]
["bitfinex-derivatives","BTCF0:USTF0",1743873998077,0.0844966,82875.0,82874.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743873998276,0.0844976,82874.0,82873.0,0.36098096]
["bitfinex-derivatives","BTCF0:USTF0",1743873998473,0.2512976,82874.0,82873.0,0.37548455]
["bitfinex-derivatives","BTCF0:USTF0",1743873999169,0.2524576,82874.0,82873.0,0.38451656]
["bitfinex-derivatives","BTCF0:USTF0",1743874001174,0.2524576,82874.0,82873.0,0.3241891]
["bitfinex-derivatives","BTCF0:USTF0",1743874001875,0.2524576,82874.0,82873.0,0.0235356]
["bitfinex-derivatives","BTCF0:USTF0",1743874003485,0.2524576,82874.0,82873.0,0.05428853]
["bitfinex-derivatives","BTCF0:USTF0",1743874004385,0.2524576,82874.0,82872.0,0.07786107]
["bitfinex-derivatives","BTCF0:USTF0",1743874005279,0.16796,82874.0,82872.0,0.07786107]
["bitfinex-derivatives","BTCF0:USTF0",1743874005475,0.2524586,82874.0,82872.0,0.07786107]
["bitfinex-derivatives","BTCF0:USTF0",1743874007286,0.2524586,82874.0,82871.0,0.4453005]
["bitfinex-derivatives","BTCF0:USTF0",1743874007984,0.2524586,82874.0,82871.0,0.48509717]
["bitfinex-derivatives","BTCF0:USTF0",1743874008783,0.2524586,82874.0,82872.0,0.05269784]
["bitfinex-derivatives","BTCF0:USTF0",1743874008981,0.2524586,82874.0,82873.0,0.05269784]
["bitfinex-derivatives","BTCF0:USTF0",1743874009283,0.2524586,82874.0,82871.0,0.48509687]
["bitfinex-derivatives","BTCF0:USTF0",1743874009478,0.2524586,82874.0,82873.0,0.05269822]
["bitfinex-derivatives","BTCF0:USTF0",1743874009671,0.2524586,82874.0,82872.0,0.05269822]
["bitfinex-derivatives","BTCF0:USTF0",1743874009876,0.2524586,82874.0,82873.0,0.05269822]
["bitfinex-derivatives","BTCF0:USTF0",1743874010284,0.2524586,82874.0,82871.0,0.39296743]
["bitfinex-derivatives","BTCF0:USTF0",1743874010582,0.2524586,82874.0,82872.0,0.05269882]
["bitfinex-derivatives","BTCF0:USTF0",1743874010771,0.2524586,82874.0,82873.0,0.05269882]
["bitfinex-derivatives","BTCF0:USTF0",1743874010977,0.2524586,82874.0,82871.0,0.47746743]
["bitfinex-derivatives","BTCF0:USTF0",1743874011385,0.2524586,82874.0,82872.0,0.05222753]
["bitfinex-derivatives","BTCF0:USTF0",1743874011577,0.2524586,82874.0,82871.0,0.47746743]
["bitfinex-derivatives","BTCF0:USTF0",1743874011977,0.2524586,82874.0,82872.0,0.05222796]
["bitfinex-derivatives","BTCF0:USTF0",1743874012176,0.2524586,82874.0,82871.0,0.47746743]
["bitfinex-derivatives","BTCF0:USTF0",1743874012581,0.2524586,82874.0,82872.0,0.0522287]
["bitfinex-derivatives","BTCF0:USTF0",1743874012884,0.2524586,82874.0,82871.0,0.47746743]
["bitfinex-derivatives","BTCF0:USTF0",1743874013082,0.2524586,82874.0,82872.0,0.05223363]
["bitfinex-derivatives","BTCF0:USTF0",1743874013384,0.2524586,82874.0,82871.0,0.41713997]
["bitfinex-derivatives","BTCF0:USTF0",1743874013785,0.2524586,82874.0,82872.0,0.05223755]
["bitfinex-derivatives","BTCF0:USTF0",1743874013989,0.2524586,82874.0,82871.0,0.41713997]
["bitfinex-derivatives","BTCF0:USTF0",1743874014179,0.2524586,82874.0,82871.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743874014486,0.2524586,82874.0,82872.0,0.05223793]
["bitfinex-derivatives","BTCF0:USTF0",1743874014685,0.2524586,82874.0,82873.0,0.05223793]
["bitfinex-derivatives","BTCF0:USTF0",1743874016390,0.2524586,82874.0,82871.0,0.07641047]
["bitfinex-derivatives","BTCF0:USTF0",1743874016594,0.2524586,82874.0,82872.0,0.05223542]
["bitfinex-derivatives","BTCF0:USTF0",1743874016888,0.2524586,82874.0,82873.0,0.06659132]
["bitfinex-derivatives","BTCF0:USTF0",1743874017085,0.0844997,82873.0,82870.0,0.72233902]
["bitfinex-derivatives","BTCF0:USTF0",1743874017290,0.164,82872.0,82870.0,0.44604072]
["bitfinex-derivatives","BTCF0:USTF0",1743874017889,0.0878,82871.0,82870.0,0.44604072]
["bitfinex-derivatives","BTCF0:USTF0",1743874018189,0.0878,82871.0,82870.0,0.46039412]
["bitfinex-derivatives","BTCF0:USTF0",1743874018490,0.24896,82871.0,82870.0,0.13756781]
["bitfinex-derivatives","BTCF0:USTF0",1743874018884,0.24896,82871.0,82870.0,0.12321441]
["bitfinex-derivatives","BTCF0:USTF0",1743874019289,0.24896,82871.0,82870.0,0.09047975]
["bitfinex-derivatives","BTCF0:USTF0",1743874019491,0.24896,82871.0,82870.0,0.04450614]
["bitfinex-derivatives","BTCF0:USTF0",1743874020693,0.24896,82871.0,82870.0,0.05377211]
["bitfinex-derivatives","BTCF0:USTF0",1743874020992,0.24896,82871.0,82870.0,0.09206834]
["bitfinex-derivatives","BTCF0:USTF0",1743874021383,0.3334607,82871.0,82870.0,0.09206834]
["bitfinex-derivatives","BTCF0:USTF0",1743874022391,0.3334607,82871.0,82870.0,0.06191605]
["bitfinex-derivatives","BTCF0:USTF0",1743874022597,0.0845029,82869.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874022788,0.1677,82868.0,82867.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1743874022986,0.1677,82868.0,82867.0,0.63237884]
["bitfinex-derivatives","BTCF0:USTF0",1743874023388,0.1677,82868.0,82867.0,0.71688364]
["bitfinex-derivatives","BTCF0:USTF0",1743874023784,0.16886,82868.0,82867.0,0.71688364]
["bitfinex-derivatives","BTCF0:USTF0",1743874024792,0.1677,82868.0,82867.0,0.71688364]
["bitfinex-derivatives","BTCF0:USTF0",1743874024992,0.16886,82868.0,82867.0,0.71752364]
["bitfinex-derivatives","BTCF0:USTF0",1743874025198,0.16886,82868.0,82867.0,0.7263859]
["bitfinex-derivatives","BTCF0:USTF0",1743874025399,0.16886,82868.0,82867.0,0.6418811]
["bitfinex-derivatives","BTCF0:USTF0",1743874025597,0.16886,82868.0,82867.0,0.58155364]
["bitfinex-derivatives","BTCF0:USTF0",1743874025798,0.16886,82868.0,82867.0,0.70407236]
["bitfinex-derivatives","BTCF0:USTF0",1743874026800,0.16886,82868.0,82867.0,0.61956756]
["bitfinex-derivatives","BTCF0:USTF0",1743874027190,0.2533637,82868.0,82867.0,0.61956756]
["bitfinex-derivatives","BTCF0:USTF0",1743874027390,0.16886,82868.0,82867.0,0.61956756]
["bitfinex-derivatives","BTCF0:USTF0",1743874028199,0.16886,82868.0,82867.0,0.70407236]
["bitfinex-derivatives","BTCF0:USTF0",1743874028496,0.16886,82868.0,82867.0,0.6437449]
["bitfinex-derivatives","BTCF0:USTF0",1743874028891,0.16886,82868.0,82867.0,1.00531715]
["bitfinex-derivatives","BTCF0:USTF0",1743874031604,0.16886,82868.0,82867.0,0.94498969]
["bitfinex-derivatives","BTCF0:USTF0",1743874033203,0.15447318,82868.0,82867.0,0.94498969]
["bitfinex-derivatives","BTCF0:USTF0",1743874033397,0.15563318,82868.0,82867.0,0.94498969]
["bitfinex-derivatives","BTCF0:USTF0",1743874034500,0.15563318,82868.0,82867.0,0.95922362]
["bitfinex-derivatives","BTCF0:USTF0",1743874034804,0.15563318,82868.0,82867.0,0.89889616]
["bitfinex-derivatives","BTCF0:USTF0",1743874035011,0.15563318,82868.0,82867.0,0.81439136]
["bitfinex-derivatives","BTCF0:USTF0",1743874036208,0.15563318,82868.0,82867.0,0.89889616]
["bitfinex-derivatives","BTCF0:USTF0",1743874036408,0.15563318,82868.0,82867.0,0.779406]
["bitfinex-derivatives","BTCF0:USTF0",1743874037209,0.15563318,82868.0,82867.0,0.41783375]
["bitfinex-derivatives","BTCF0:USTF0",1743874037709,0.15563318,82868.0,82867.0,0.19783375]
["bitfinex-derivatives","BTCF0:USTF0",1743874037910,0.15563318,82868.0,82867.0,0.29783375]
["bitfinex-derivatives","BTCF0:USTF0",1743874038113,0.15563318,82868.0,82867.0,0.21332895]
["bitfinex-derivatives","BTCF0:USTF0",1743874038408,0.15563318,82868.0,82867.0,0.22783375]
["bitfinex-derivatives","BTCF0:USTF0",1743874038710,0.15563318,82868.0,82867.0,0.11332895]
["bitfinex-derivatives","BTCF0:USTF0",1743874038909,0.15563318,82868.0,82867.0,0.14332895]
["bitfinex-derivatives","BTCF0:USTF0",1743874039105,0.15563318,82868.0,82867.0,0.14532894]
["bitfinex-derivatives","BTCF0:USTF0",1743874039308,0.15563318,82868.0,82867.0,0.22983374]
["bitfinex-derivatives","BTCF0:USTF0",1743874039508,0.12786952,82868.0,82867.0,0.22983374]
["bitfinex-derivatives","BTCF0:USTF0",1743874040311,0.12786952,82868.0,82867.0,0.22783374]
["bitfinex-derivatives","BTCF0:USTF0",1743874040510,0.12786952,82868.0,82867.0,0.22983374]
["bitfinex-derivatives","BTCF0:USTF0",1743874040704,0.12786952,82868.0,82867.0,0.16954193]
["bitfinex-derivatives","BTCF0:USTF0",1743874042104,0.12786952,82868.0,82867.0,0.16754193]
["bitfinex-derivatives","BTCF0:USTF0",1743874042712,0.12786952,82868.0,82867.0,0.16754119]
["bitfinex-derivatives","BTCF0:USTF0",1743874043607,0.12786952,82868.0,82867.0,0.16754137]
["bitfinex-derivatives","BTCF0:USTF0",1743874043807,0.12786952,82868.0,82867.0,0.10724956]
["bitfinex-derivatives","BTCF0:USTF0",1743874046309,0.12786952,82868.0,82867.0,0.10725248]
["bitfinex-derivatives","BTCF0:USTF0",1743874046714,0.12786952,82868.0,82867.0,0.04423628]
["bitfinex-derivatives","BTCF0:USTF0",1743874047015,0.12786952,82868.0,82867.0,0.12874108]
["bitfinex-derivatives","BTCF0:USTF0",1743874047307,0.11886952,82868.0,82867.0,0.16728308]
["bitfinex-derivatives","BTCF0:USTF0",1743874047712,0.11886952,82868.0,82867.0,0.2481415]
["bitfinex-derivatives","BTCF0:USTF0",1743874048110,0.11886952,82868.0,82867.0,0.3329415]
["bitfinex-derivatives","BTCF0:USTF0",1743874048914,0.11886952,82868.0,82867.0,0.69451375]
["bitfinex-derivatives","BTCF0:USTF0",1743874049314,0.09316007,82868.0,82867.0,0.69451375]
["bitfinex-derivatives","BTCF0:USTF0",1743874049816,0.09316007,82868.0,82867.0,0.89422194]
["bitfinex-derivatives","BTCF0:USTF0",1743874050417,0.08081007,82868.0,82867.0,0.89422194]
["bitfinex-derivatives","BTCF0:USTF0",1743874051911,0.07965007,82868.0,82867.0,0.89422194]
["bitfinex-derivatives","BTCF0:USTF0",1743874052815,0.07965007,82868.0,82867.0,0.82577267]
["bitfinex-derivatives","BTCF0:USTF0",1743874053014,0.08101007,82868.0,82867.0,0.91027747]
["bitfinex-derivatives","BTCF0:USTF0",1743874053915,0.08101007,82868.0,82867.0,0.54870522]
["bitfinex-derivatives","BTCF0:USTF0",1743874054809,0.08101007,82868.0,82867.0,0.46390522]
["bitfinex-derivatives","BTCF0:USTF0",1743874055913,0.08101007,82868.0,82867.0,0.35346322]
["bitfinex-derivatives","BTCF0:USTF0",1743874057213,0.08101007,82868.0,82867.0,0.39226527]
["bitfinex-derivatives","BTCF0:USTF0",1743874058522,0.08101007,82868.0,82867.0,0.44339167]
["bitfinex-derivatives","BTCF0:USTF0",1743874059120,0.08101007,82868.0,82867.0,0.38309986]
["bitfinex-derivatives","BTCF0:USTF0",1743874061525,0.08101007,82868.0,82867.0,0.74467211]
["bitfinex-derivatives","BTCF0:USTF0",1743874061927,0.08101007,82868.0,82867.0,0.6843803]
["bitfinex-derivatives","BTCF0:USTF0",1743874062619,0.08101007,82868.0,82867.0,0.70772202]
["bitfinex-derivatives","BTCF0:USTF0",1743874064927,0.08101007,82868.0,82867.0,0.64743021]
["bitfinex-derivatives","BTCF0:USTF0",1743874068026,0.08101007,82868.0,82867.0,0.5871384]
["bitfinex-derivatives","BTCF0:USTF0",1743874069129,0.03900814,82868.0,82867.0,0.5871384]
["bitfinex-derivatives","BTCF0:USTF0",1743874069815,0.03900814,82868.0,82867.0,0.64796761]
["bitfinex-derivatives","BTCF0:USTF0",1743874071031,0.03900814,82868.0,82867.0,0.5876758]
["bitfinex-derivatives","BTCF0:USTF0",1743874071232,0.03900814,82868.0,82867.0,0.6276758]
["bitfinex-derivatives","BTCF0:USTF0",1743874072235,0.03764814,82868.0,82867.0,0.6276758]
["bitfinex-derivatives","BTCF0:USTF0",1743874073337,0.03764814,82868.0,82867.0,0.6276672]
["bitfinex-derivatives","BTCF0:USTF0",1743874074129,0.03764814,82868.0,82867.0,0.65188019]
["bitfinex-derivatives","BTCF0:USTF0",1743874074729,0.03764814,82868.0,82867.0,0.63779075]
["bitfinex-derivatives","BTCF0:USTF0",1743874074931,0.03764814,82868.0,82867.0,0.65187882]
["bitfinex-derivatives","BTCF0:USTF0",1743874075232,0.03900814,82868.0,82867.0,0.59666435]
["bitfinex-derivatives","BTCF0:USTF0",1743874077124,0.03900814,82868.0,82867.0,0.48637254]
["bitfinex-derivatives","BTCF0:USTF0",1743874077325,0.03900814,82868.0,82867.0,0.49553789]
["bitfinex-derivatives","BTCF0:USTF0",1743874078432,0.03900814,82868.0,82867.0,0.09367015]
["bitfinex-derivatives","BTCF0:USTF0",1743874079338,0.44501219,82870.0,82867.0,0.09367015]
["bitfinex-derivatives","BTCF0:USTF0",1743874080144,0.44501219,82870.0,82867.0,0.00916535]
["bitfinex-derivatives","BTCF0:USTF0",1743874080341,0.4459722,82870.0,82867.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743874080541,0.4459722,82870.0,82867.0,0.13388989]
["bitfinex-derivatives","BTCF0:USTF0",1743874081644,0.4459722,82870.0,82867.0,0.14281241]
["bitfinex-derivatives","BTCF0:USTF0",1743874081837,0.4459722,82870.0,82867.0,0.05830791]
["bitfinex-derivatives","BTCF0:USTF0",1743874082039,0.4459722,82870.0,82867.0,0.14281261]
["bitfinex-derivatives","BTCF0:USTF0",1743874083040,0.0851722,82870.0,82867.0,0.14281261]
["bitfinex-derivatives","BTCF0:USTF0",1743874083242,0.07838337,82870.0,82867.0,0.0825208]
["bitfinex-derivatives","BTCF0:USTF0",1743874083436,0.07838337,82870.0,82867.0,0.0831608]
["bitfinex-derivatives","BTCF0:USTF0",1743874084346,0.07838337,82870.0,82868.0,0.01409155]
["bitfinex-derivatives","BTCF0:USTF0",1743874084641,0.07838337,82870.0,82868.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743874085546,0.0845027,82869.0,82868.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743874085746,0.00132,82869.0,82868.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743874086246,0.00132,82869.0,82865.0,0.35020445]
["bitfinex-derivatives","BTCF0:USTF0",1743874086435,0.0816,82868.0,82866.0,0.01408791]
["bitfinex-derivatives","BTCF0:USTF0",1743874086744,0.08324,82868.0,82867.0,0.01408791]
["bitfinex-derivatives","BTCF0:USTF0",1743874086944,0.0845048,82867.0,82866.0,0.05766548]
["bitfinex-derivatives","BTCF0:USTF0",1743874087148,0.0861448,82867.0,82866.0,0.00891618]
["bitfinex-derivatives","BTCF0:USTF0",1743874087346,0.0845058,82866.0,82865.0,0.35020445]
["bitfinex-derivatives","BTCF0:USTF0",1743874087537,0.0845058,82866.0,82860.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874087538,0.0845109,82861.0,82860.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874087845,0.4453109,82861.0,82860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743874088037,0.4469509,82861.0,82860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743874089233,0.4469509,82861.0,82860.0,0.04797462]
["bitfinex-derivatives","BTCF0:USTF0",1743874089439,0.4469509,82861.0,82855.0,1.20380071]
["bitfinex-derivatives","BTCF0:USTF0",1743874089640,0.4469509,82861.0,82855.0,1.35271399]
["bitfinex-derivatives","BTCF0:USTF0",1743874089840,0.0845121,82860.0,82855.0,1.35271399]
["bitfinex-derivatives","BTCF0:USTF0",1743874090044,0.08623211,82860.0,82855.0,1.35271399]
["bitfinex-derivatives","BTCF0:USTF0",1743874090246,0.087,82859.0,82855.0,1.35271399]
["bitfinex-derivatives","BTCF0:USTF0",1743874090548,0.08872001,82859.0,82855.0,1.35271399]
["bitfinex-derivatives","BTCF0:USTF0",1743874090743,0.08872001,82859.0,82855.0,1.43723059]
["bitfinex-derivatives","BTCF0:USTF0",1743874090948,0.08872001,82859.0,82855.0,1.35271399]
["bitfinex-derivatives","BTCF0:USTF0",1743874091147,0.08872001,82859.0,82855.0,1.43491399]
["bitfinex-derivatives","BTCF0:USTF0",1743874091951,0.08872001,82859.0,82855.0,1.00187883]
["bitfinex-derivatives","BTCF0:USTF0",1743874092139,0.08872001,82859.0,82855.0,0.91736243]
["bitfinex-derivatives","BTCF0:USTF0",1743874092340,0.08872001,82859.0,82855.0,0.85707062]
["bitfinex-derivatives","BTCF0:USTF0",1743874092649,0.08872001,82859.0,82857.0,0.0845148]
["bitfinex-derivatives","BTCF0:USTF0",1743874092850,0.08872001,82859.0,82858.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1743874093047,0.08872001,82859.0,82858.0,0.4512139]
["bitfinex-derivatives","BTCF0:USTF0",1743874094842,0.08872001,82859.0,82858.0,0.7401068]
["bitfinex-derivatives","BTCF0:USTF0",1743874095442,0.08872001,82859.0,82858.0,0.67981499]
["bitfinex-derivatives","BTCF0:USTF0",1743874097647,0.08872001,82859.0,82858.0,0.6579068]
["bitfinex-derivatives","BTCF0:USTF0",1743874098151,0.087,82859.0,82858.0,0.6579068]
["bitfinex-derivatives","BTCF0:USTF0",1743874098451,0.08872001,82859.0,82858.0,0.59761499]
["bitfinex-derivatives","BTCF0:USTF0",1743874098953,0.08872001,82859.0,82858.0,0.5734068]
["bitfinex-derivatives","BTCF0:USTF0",1743874099152,0.08872001,82859.0,82858.0,0.2845139]
["bitfinex-derivatives","BTCF0:USTF0",1743874099350,0.08872001,82859.0,82857.0,0.33784182]
["bitfinex-derivatives","BTCF0:USTF0",1743874099946,0.08872001,82859.0,82857.0,0.42235662]
["bitfinex-derivatives","BTCF0:USTF0",1743874100552,0.17323371,82859.0,82857.0,0.33784182]
["bitfinex-derivatives","BTCF0:USTF0",1743874101448,0.17323371,82859.0,82857.0,0.27755001]
["bitfinex-derivatives","BTCF0:USTF0",1743874102050,0.17323371,82859.0,82857.0,0.32554522]
["bitfinex-derivatives","BTCF0:USTF0",1743874102645,0.08872001,82859.0,82857.0,0.32554522]
["bitfinex-derivatives","BTCF0:USTF0",1743874102852,0.08042771,82859.0,82857.0,0.32554522]
["bitfinex-derivatives","BTCF0:USTF0",1743874103550,0.0787077,82859.0,82857.0,0.32554522]
["bitfinex-derivatives","BTCF0:USTF0",1743874103854,0.08042771,82859.0,82857.0,0.32554522]
["bitfinex-derivatives","BTCF0:USTF0",1743874104446,0.0845139,82858.0,82857.0,0.26525341]
["bitfinex-derivatives","BTCF0:USTF0",1743874104651,0.0861939,82858.0,82857.0,0.26525341]
["bitfinex-derivatives","BTCF0:USTF0",1743874104852,0.1682939,82858.0,82857.0,0.26525341]
["bitfinex-derivatives","BTCF0:USTF0",1743874106749,0.2504939,82858.0,82857.0,0.26525341]
["bitfinex-derivatives","BTCF0:USTF0",1743874107542,0.2504939,82858.0,82857.0,0.2049616]
["bitfinex-derivatives","BTCF0:USTF0",1743874108359,0.2504939,82858.0,82857.0,0.04799521]
["bitfinex-derivatives","BTCF0:USTF0",1743874108542,0.084516,82856.0,82855.0,0.55407062]
["bitfinex-derivatives","BTCF0:USTF0",1743874108752,0.086156,82856.0,82855.0,0.55407062]
["bitfinex-derivatives","BTCF0:USTF0",1743874108954,0.00164,82856.0,82855.0,0.55407062]
["bitfinex-derivatives","BTCF0:USTF0",1743874109348,0.16874,82856.0,82855.0,0.55407062]
["bitfinex-derivatives","BTCF0:USTF0",1743874110555,0.16874,82856.0,82855.0,0.49377881]
["bitfinex-derivatives","BTCF0:USTF0",1743874110758,0.253256,82856.0,82855.0,0.49377881]
["bitfinex-derivatives","BTCF0:USTF0",1743874111659,0.253256,82856.0,82855.0,0.54212087]
["bitfinex-derivatives","BTCF0:USTF0",1743874111964,0.253256,82856.0,82855.0,0.05725534]
["bitfinex-derivatives","BTCF0:USTF0",1743874112265,0.084517,82855.0,82854.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1743874112464,0.08623701,82855.0,82854.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1743874112761,0.25443701,82855.0,82854.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1743874113660,0.0845194,82853.0,82849.0,0.31963943]
["bitfinex-derivatives","BTCF0:USTF0",1743874113862,0.2522,82852.0,82849.0,0.58963943]
["bitfinex-derivatives","BTCF0:USTF0",1743874114051,0.25384,82852.0,82849.0,0.58963943]
["bitfinex-derivatives","BTCF0:USTF0",1743874114253,0.25384,82852.0,82849.0,0.68321135]
["bitfinex-derivatives","BTCF0:USTF0",1743874114654,0.25384,82852.0,82849.0,0.59868845]
["bitfinex-derivatives","BTCF0:USTF0",1743874114854,0.25384,82852.0,82850.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1743874115058,0.25384,82852.0,82851.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1743874115261,0.17234,82852.0,82851.0,0.3245211]
["bitfinex-derivatives","BTCF0:USTF0",1743874115451,0.17234,82852.0,82851.0,0.5372211]
["bitfinex-derivatives","BTCF0:USTF0",1743874116353,0.17234,82852.0,82851.0,0.58829737]
["bitfinex-derivatives","BTCF0:USTF0",1743874116555,0.1707,82852.0,82851.0,0.50377627]
["bitfinex-derivatives","BTCF0:USTF0",1743874117163,0.1707,82852.0,82851.0,0.58829737]
["bitfinex-derivatives","BTCF0:USTF0",1743874119763,0.1707,82852.0,82851.0,0.52800556]
["bitfinex-derivatives","BTCF0:USTF0",1743874120364,0.1707,82852.0,82851.0,0.94666932]
["bitfinex-derivatives","BTCF0:USTF0",1743874121761,0.0867,82852.0,82851.0,0.94666932]
["bitfinex-derivatives","BTCF0:USTF0",1743874122670,0.0867,82852.0,82851.0,0.88637751]
["bitfinex-derivatives","BTCF0:USTF0",1743874125762,0.0867,82852.0,82851.0,0.8260857]
["bitfinex-derivatives","BTCF0:USTF0",1743874127966,0.06648186,82852.0,82851.0,0.8260857]
["bitfinex-derivatives","BTCF0:USTF0",1743874128866,0.06648186,82852.0,82851.0,1.03579389]
["bitfinex-derivatives","BTCF0:USTF0",1743874129071,0.06648186,82852.0,82851.0,1.04987925]
["bitfinex-derivatives","BTCF0:USTF0",1743874129969,0.05617186,82852.0,82851.0,1.04987925]
["bitfinex-derivatives","BTCF0:USTF0",1743874131767,0.05617186,82852.0,82851.0,0.90098744]
["bitfinex-derivatives","BTCF0:USTF0",1743874132574,0.05617186,82852.0,82851.0,0.83834649]
["bitfinex-derivatives","BTCF0:USTF0",1743874134569,0.05617186,82852.0,82851.0,0.83833713]
["bitfinex-derivatives","BTCF0:USTF0",1743874134775,0.05617186,82852.0,82851.0,0.77804532]
["bitfinex-derivatives","BTCF0:USTF0",1743874136075,0.05617186,82852.0,82851.0,0.70273976]
["bitfinex-derivatives","BTCF0:USTF0",1743874136276,0.04622186,82852.0,82851.0,0.78726086]
["bitfinex-derivatives","BTCF0:USTF0",1743874136866,0.04622186,82852.0,82851.0,1.14887183]
["bitfinex-derivatives","BTCF0:USTF0",1743874137870,0.01879186,82852.0,82851.0,1.08858002]
["bitfinex-derivatives","BTCF0:USTF0",1743874139677,0.01879186,82852.0,82851.0,0.36859111]
["bitfinex-derivatives","BTCF0:USTF0",1743874140979,0.01879186,82852.0,82851.0,0.3082993]
["bitfinex-derivatives","BTCF0:USTF0",1743874141276,0.01879186,82852.0,82851.0,0.30830142]
["bitfinex-derivatives","BTCF0:USTF0",1743874142970,0.01879186,82852.0,82851.0,0.35897583]
["bitfinex-derivatives","BTCF0:USTF0",1743874143164,0.01130186,82852.0,82851.0,0.30830142]
["bitfinex-derivatives","BTCF0:USTF0",1743874143574,0.03410186,82858.0,82857.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1743874143777,0.03574186,82858.0,82857.0,0.34858713]
["bitfinex-derivatives","BTCF0:USTF0",1743874143971,0.03574186,82858.0,82857.0,0.26407213]
["bitfinex-derivatives","BTCF0:USTF0",1743874144173,0.03574186,82858.0,82857.0,0.34858713]
["bitfinex-derivatives","BTCF0:USTF0",1743874144373,0.02717186,82858.0,82857.0,0.34858713]
["bitfinex-derivatives","BTCF0:USTF0",1743874145280,0.02063186,82858.0,82857.0,0.34858713]
["bitfinex-derivatives","BTCF0:USTF0",1743874146681,0.02063186,82858.0,82857.0,0.34858482]
["bitfinex-derivatives","BTCF0:USTF0",1743874146982,0.02063186,82858.0,82857.0,0.28829301]
["bitfinex-derivatives","BTCF0:USTF0",1743874147374,0.02063186,82858.0,82857.0,0.28829321]
["bitfinex-derivatives","BTCF0:USTF0",1743874149083,0.02063186,82858.0,82857.0,0.20377821]
["bitfinex-derivatives","BTCF0:USTF0",1743874149786,0.02063186,82858.0,82857.0,0.28829321]
["bitfinex-derivatives","BTCF0:USTF0",1743874149987,0.02063186,82858.0,82857.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1743874152986,0.02063186,82858.0,82857.0,0.16770959]
["bitfinex-derivatives","BTCF0:USTF0",1743874153801,0.02063186,82858.0,82857.0,0.33440959]
["bitfinex-derivatives","BTCF0:USTF0",1743874153999,0.04553186,82859.0,82858.0,0.0845139]
["bitfinex-derivatives","BTCF0:USTF0",1743874154198,0.04553186,82859.0,82858.0,0.36857522]
["bitfinex-derivatives","BTCF0:USTF0",1743874155000,0.04673187,82859.0,82858.0,0.36929522]
["bitfinex-derivatives","BTCF0:USTF0",1743874156102,0.04673187,82859.0,82858.0,0.28478132]
["bitfinex-derivatives","BTCF0:USTF0",1743874156295,0.04673187,82859.0,82858.0,0.36929522]
["bitfinex-derivatives","BTCF0:USTF0",1743874156495,0.04673187,82859.0,82858.0,0.53389522]
["bitfinex-derivatives","BTCF0:USTF0",1743874156695,0.04673187,82859.0,82858.0,0.45059522]
["bitfinex-derivatives","BTCF0:USTF0",1743874157102,0.04673187,82859.0,82858.0,0.36929522]
["bitfinex-derivatives","BTCF0:USTF0",1743874159204,0.04673187,82859.0,82858.0,0.30900341]
["bitfinex-derivatives","BTCF0:USTF0",1743874161309,0.04673187,82859.0,82858.0,0.30900669]
["bitfinex-derivatives","BTCF0:USTF0",1743874162109,0.03726187,82859.0,82858.0,0.24871488]
["bitfinex-derivatives","BTCF0:USTF0",1743874164005,0.03726187,82859.0,82858.0,0.23465028]
["bitfinex-derivatives","BTCF0:USTF0",1743874165113,0.03726187,82859.0,82858.0,0.17435847]
["bitfinex-derivatives","BTCF0:USTF0",1743874165715,0.29629187,82860.0,82859.0,0.0845129]
["bitfinex-derivatives","BTCF0:USTF0",1743874166014,0.29629187,82860.0,82859.0,0.3545129]
["bitfinex-derivatives","BTCF0:USTF0",1743874167319,0.10842744,82862.0,82859.0,0.3545129]
["bitfinex-derivatives","BTCF0:USTF0",1743874168218,0.10842744,82862.0,82859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743874168413,0.10842744,82862.0,82859.0,0.3545122]
["bitfinex-derivatives","BTCF0:USTF0",1743874168622,0.10842744,82862.0,82859.0,0.312256]
["bitfinex-derivatives","BTCF0:USTF0",1743874168920,0.10842744,82862.0,82861.0,0.0845109]
["bitfinex-derivatives","BTCF0:USTF0",1743874169222,0.10842744,82862.0,82861.0,0.3545109]
["bitfinex-derivatives","BTCF0:USTF0",1743874170119,0.10918744,82862.0,82861.0,0.3551509]
["bitfinex-derivatives","BTCF0:USTF0",1743874170425,0.10918744,82862.0,82861.0,0.64466826]
["bitfinex-derivatives","BTCF0:USTF0",1743874170723,0.07885242,82868.0,82867.0,0.0845048]
["bitfinex-derivatives","BTCF0:USTF0",1743874170919,0.07885242,82868.0,82867.0,0.3552648]
["bitfinex-derivatives","BTCF0:USTF0",1743874171323,0.07885242,82868.0,82867.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743874171525,0.07953242,82868.0,82867.0,0.3552648]
["bitfinex-derivatives","BTCF0:USTF0",1743874171714,0.07885242,82868.0,82867.0,0.3552648]
["bitfinex-derivatives","BTCF0:USTF0",1743874173216,0.05485242,82868.0,82867.0,0.3552648]
["bitfinex-derivatives","BTCF0:USTF0",1743874174121,0.0802,82871.0,82868.0,0.0845037]
["bitfinex-derivatives","BTCF0:USTF0",1743874174318,0.08088,82871.0,82868.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743874174515,0.08088,82871.0,82868.0,0.3551837]
["bitfinex-derivatives","BTCF0:USTF0",1743874175922,0.1646,82870.0,82868.0,0.3551837]
["bitfinex-derivatives","BTCF0:USTF0",1743874176123,0.16528,82870.0,82868.0,0.3551837]
["bitfinex-derivatives","BTCF0:USTF0",1743874177222,0.16528,82870.0,82868.0,0.29489189]
["bitfinex-derivatives","BTCF0:USTF0",1743874177920,0.33620243,82895.0,82869.0,0.79245485]
["bitfinex-derivatives","BTCF0:USTF0",1743874178121,0.23559391,82902.0,82891.0,0.4452798]
["bitfinex-derivatives","BTCF0:USTF0",1743874178318,0.0874,82901.0,82892.0,0.31127382]
["bitfinex-derivatives","BTCF0:USTF0",1743874178518,0.08832,82901.0,82892.0,0.52227382]
["bitfinex-derivatives","BTCF0:USTF0",1743874178823,0.08832,82901.0,82892.0,0.31227382]
["bitfinex-derivatives","BTCF0:USTF0",1743874179125,0.08832,82901.0,82892.0,0.39675302]
["bitfinex-derivatives","BTCF0:USTF0",1743874179321,0.08832,82901.0,82892.0,0.42675302]
["bitfinex-derivatives","BTCF0:USTF0",1743874179521,0.08832,82901.0,82892.0,0.51123162]
["bitfinex-derivatives","BTCF0:USTF0",1743874179719,0.08832,82901.0,82893.0,0.0844779]
["bitfinex-derivatives","BTCF0:USTF0",1743874179918,0.08832,82901.0,82893.0,0.05917207]
["bitfinex-derivatives","BTCF0:USTF0",1743874180223,0.08832,82901.0,82893.0,0.14461017]
["bitfinex-derivatives","BTCF0:USTF0",1743874180526,0.08832,82901.0,82893.0,0.12431836]
["bitfinex-derivatives","BTCF0:USTF0",1743874180725,0.08832,82901.0,82894.0,0.0844772]
["bitfinex-derivatives","BTCF0:USTF0",1743874180927,0.08832,82901.0,82894.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1743874181229,0.08832,82901.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743874181422,0.0801,82900.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743874181725,0.0801,82900.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743874182216,0.0874,82901.0,82899.0,0.3444721]
["bitfinex-derivatives","BTCF0:USTF0",1743874182413,0.0874,82901.0,82899.0,0.1706721]
["bitfinex-derivatives","BTCF0:USTF0",1743874182614,0.4452622,82909.0,82899.0,0.19651342]
["bitfinex-derivatives","BTCF0:USTF0",1743874182615,0.3608,82909.0,82899.0,0.19651342]
["bitfinex-derivatives","BTCF0:USTF0",1743874182836,0.0931434,82924.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874183026,0.0844521,82919.0,82913.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874183222,0.05092,82927.0,82913.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874183530,0.0875,82918.0,82914.0,0.0844565]
["bitfinex-derivatives","BTCF0:USTF0",1743874184330,0.0875,82918.0,82913.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874184531,0.0875,82918.0,82913.0,0.15794471]
["bitfinex-derivatives","BTCF0:USTF0",1743874184830,0.0875,82918.0,82913.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874185032,0.08914,82918.0,82913.0,0.07412691]
["bitfinex-derivatives","BTCF0:USTF0",1743874185433,0.088,82917.0,82913.0,0.07412691]
["bitfinex-derivatives","BTCF0:USTF0",1743874185626,0.08864,82917.0,82913.0,0.07412691]
["bitfinex-derivatives","BTCF0:USTF0",1743874185822,0.0829,82916.0,82913.0,0.07412691]
["bitfinex-derivatives","BTCF0:USTF0",1743874186132,0.08354,82916.0,82913.0,0.07412691]
["bitfinex-derivatives","BTCF0:USTF0",1743874186329,0.1724561,82915.0,82913.0,0.0138351]
["bitfinex-derivatives","BTCF0:USTF0",1743874186631,0.1730961,82915.0,82913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874186832,0.1673569,82914.0,82913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874187034,0.1680369,82914.0,82913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874187834,0.084462,82909.0,82908.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874188030,0.085102,82909.0,82908.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743874188234,0.339102,82909.0,82908.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874189534,0.0844673,82904.0,82899.0,0.39507639]
["bitfinex-derivatives","BTCF0:USTF0",1743874189735,0.2548681,82903.0,82899.0,0.45579639]
["bitfinex-derivatives","BTCF0:USTF0",1743874189936,0.2555081,82903.0,82899.0,0.30882257]
["bitfinex-derivatives","BTCF0:USTF0",1743874190133,0.2555081,82903.0,82899.0,0.24882257]
["bitfinex-derivatives","BTCF0:USTF0",1743874191027,0.17104,82903.0,82899.0,0.24882257]
["bitfinex-derivatives","BTCF0:USTF0",1743874191436,0.17104,82903.0,82899.0,0.25482257]
["bitfinex-derivatives","BTCF0:USTF0",1743874191826,0.0844691,82902.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874192027,0.0851091,82902.0,82901.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743874192237,0.2549091,82902.0,82901.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743874192437,0.2542691,82902.0,82901.0,0.30114819]
["bitfinex-derivatives","BTCF0:USTF0",1743874192634,0.2549091,82902.0,82901.0,0.30114819]
["bitfinex-derivatives","BTCF0:USTF0",1743874192835,0.17044,82902.0,82901.0,0.55114819]
["bitfinex-derivatives","BTCF0:USTF0",1743874193031,0.1698,82902.0,82901.0,0.30314819]
["bitfinex-derivatives","BTCF0:USTF0",1743874193433,0.17044,82902.0,82901.0,0.57314819]
["bitfinex-derivatives","BTCF0:USTF0",1743874193628,0.1698,82902.0,82901.0,0.57314819]
["bitfinex-derivatives","BTCF0:USTF0",1743874193836,0.1698,82902.0,82901.0,0.30314819]
["bitfinex-derivatives","BTCF0:USTF0",1743874194035,0.17044,82902.0,82901.0,0.30314819]
["bitfinex-derivatives","BTCF0:USTF0",1743874194241,0.17044,82902.0,82901.0,0.54614819]
["bitfinex-derivatives","BTCF0:USTF0",1743874194541,0.1698,82902.0,82901.0,0.30614819]
["bitfinex-derivatives","BTCF0:USTF0",1743874194740,0.1698,82902.0,82901.0,0.56614819]
["bitfinex-derivatives","BTCF0:USTF0",1743874194935,0.0846,82902.0,82901.0,0.56614819]
["bitfinex-derivatives","BTCF0:USTF0",1743874195331,0.0422281,82915.0,82901.0,0.65061829]
["bitfinex-derivatives","BTCF0:USTF0",1743874195531,0.0825,82907.0,82905.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874195731,0.0825,82907.0,82905.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743874196138,0.08318,82907.0,82905.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743874197244,0.08318,82907.0,82905.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743874197742,0.08318,82907.0,82905.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1743874197945,0.08322,82907.0,82905.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1743874198243,0.08322,82907.0,82905.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1743874198537,0.08322,82907.0,82905.0,0.20434819]
["bitfinex-derivatives","BTCF0:USTF0",1743874198845,0.0868,82906.0,82905.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743874199042,0.08752,82906.0,82905.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743874199546,0.08752,82906.0,82905.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743874200338,0.08752,82906.0,82905.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1743874201640,0.08752,82906.0,82905.0,0.02724819]
["bitfinex-derivatives","BTCF0:USTF0",1743874201842,0.08752,82906.0,82905.0,0.02792819]
["bitfinex-derivatives","BTCF0:USTF0",1743874204764,0.08752,82906.0,82905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874205061,0.08752,82906.0,82905.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743874205464,0.17172,82906.0,82905.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743874205650,0.17172,82906.0,82905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874205848,0.17172,82906.0,82905.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743874207060,0.0868,82906.0,82905.0,0.695906]
["bitfinex-derivatives","BTCF0:USTF0",1743874207265,0.0844593,82912.0,82905.0,0.782506]
["bitfinex-derivatives","BTCF0:USTF0",1743874207458,0.0859,82911.0,82905.0,0.782506]
["bitfinex-derivatives","BTCF0:USTF0",1743874207763,0.0859,82911.0,82905.0,0.5325055]
["bitfinex-derivatives","BTCF0:USTF0",1743874207960,0.0795,82910.0,82906.0,0.1257324]
["bitfinex-derivatives","BTCF0:USTF0",1743874208166,0.0795,82910.0,82907.0,0.0844634]
["bitfinex-derivatives","BTCF0:USTF0",1743874208364,0.0859,82909.0,82908.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1743874208566,0.0859,82909.0,82908.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743874208757,0.0844593,82912.0,82908.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1743874208954,0.0422288,82914.0,82908.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1743874209158,0.0422264,82918.0,82908.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743874209354,0.0844574,82914.0,82909.0,0.0844616]
["bitfinex-derivatives","BTCF0:USTF0",1743874209560,0.0422274,82916.0,82910.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1743874209768,0.0844558,82915.0,82910.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1743874210068,0.0851758,82915.0,82910.0,0.2520009]
["bitfinex-derivatives","BTCF0:USTF0",1743874210255,0.00072,82915.0,82914.0,0.0844569]
["bitfinex-derivatives","BTCF0:USTF0",1743874210456,0.00018096,82924.0,82914.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1743874210657,0.0844481,82923.0,82915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743874210853,0.18079299,82922.0,82918.0,0.0844522]
["bitfinex-derivatives","BTCF0:USTF0",1743874211057,0.18151299,82922.0,82919.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743874211267,0.18151299,82922.0,82919.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1743874211566,0.18151299,82922.0,82919.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1743874211761,0.0873,82921.0,82919.0,0.2484111]
["bitfinex-derivatives","BTCF0:USTF0",1743874211962,0.08802,82921.0,82919.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1743874212269,0.00072,82921.0,82920.0,0.0844507]
["bitfinex-derivatives","BTCF0:USTF0",1743874212559,0.00072,82921.0,82920.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743874212763,0.16934,82921.0,82920.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743874213766,0.16934,82921.0,82920.0,0.10752819]
["bitfinex-derivatives","BTCF0:USTF0",1743874214366,0.16934,82921.0,82920.0,0.10952819]
["bitfinex-derivatives","BTCF0:USTF0",1743874215060,0.2537897,82921.0,82920.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1743874215758,0.16934,82921.0,82920.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1743874216860,0.16934,82921.0,82920.0,0.03072819]
["bitfinex-derivatives","BTCF0:USTF0",1743874219866,0.16934,82921.0,82917.0,0.0844536]
["bitfinex-derivatives","BTCF0:USTF0",1743874220168,0.16934,82921.0,82917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874220373,0.0844528,82918.0,82917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874220562,0.0853728,82918.0,82917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874220962,0.0853728,82918.0,82908.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874220963,0.0844589,82912.0,82908.0,0.07348691]
["bitfinex-derivatives","BTCF0:USTF0",1743874221166,0.0853789,82912.0,82911.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743874221365,0.3348789,82912.0,82911.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743874222073,0.3348789,82912.0,82911.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874222871,0.0844686,82903.0,82899.0,0.57767837]
["bitfinex-derivatives","BTCF0:USTF0",1743874223068,0.1609,82902.0,82901.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743874223267,0.1609,82902.0,82901.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743874224276,0.1609,82902.0,82901.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1743874224478,0.16182,82902.0,82901.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1743874224979,0.1609,82902.0,82901.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1743874225275,0.2453691,82902.0,82901.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1743874225467,0.1609,82902.0,82901.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1743874225875,0.1609,82902.0,82901.0,0.05884819]
["bitfinex-derivatives","BTCF0:USTF0",1743874226875,0.16186001,82902.0,82901.0,0.05884819]
["bitfinex-derivatives","BTCF0:USTF0",1743874227077,0.1609,82902.0,82901.0,0.05884819]
["bitfinex-derivatives","BTCF0:USTF0",1743874227471,0.1619,82902.0,82901.0,0.05884819]
["bitfinex-derivatives","BTCF0:USTF0",1743874227975,0.1609,82902.0,82901.0,0.05884819]
["bitfinex-derivatives","BTCF0:USTF0",1743874228770,0.1609,82902.0,82901.0,0.14331829]
["bitfinex-derivatives","BTCF0:USTF0",1743874229073,0.1609,82902.0,82901.0,0.34302648]
["bitfinex-derivatives","BTCF0:USTF0",1743874229969,0.1609,82902.0,82901.0,0.34366648]
["bitfinex-derivatives","BTCF0:USTF0",1743874231779,0.1609,82902.0,82901.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743874231979,0.1609,82902.0,82901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874232282,0.16202001,82902.0,82901.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743874233177,0.16202001,82902.0,82901.0,0.1678101]
["bitfinex-derivatives","BTCF0:USTF0",1743874233375,0.16202001,82902.0,82901.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743874233780,0.16202001,82902.0,82901.0,0.1678101]
["bitfinex-derivatives","BTCF0:USTF0",1743874233981,0.16202001,82902.0,82901.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743874234284,0.16202001,82902.0,82901.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1743874234475,0.1609,82902.0,82901.0,0.4378101]
["bitfinex-derivatives","BTCF0:USTF0",1743874234677,0.1609,82902.0,82901.0,0.1678101]
["bitfinex-derivatives","BTCF0:USTF0",1743874234878,0.1609,82902.0,82901.0,0.4378101]
["bitfinex-derivatives","BTCF0:USTF0",1743874235083,0.1609,82902.0,82901.0,0.36751829]
["bitfinex-derivatives","BTCF0:USTF0",1743874235484,0.1609,82902.0,82900.0,0.4452711]
["bitfinex-derivatives","BTCF0:USTF0",1743874235889,0.16234,82902.0,82900.0,0.4452711]
["bitfinex-derivatives","BTCF0:USTF0",1743874236087,0.16234,82902.0,82900.0,0.6752711]
["bitfinex-derivatives","BTCF0:USTF0",1743874236389,0.1609,82902.0,82900.0,0.6952711]
["bitfinex-derivatives","BTCF0:USTF0",1743874236890,0.1609,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743874237388,0.16230001,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743874237979,0.16230001,82902.0,82901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743874238175,0.16230001,82902.0,82901.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743874238379,0.16230001,82902.0,82901.0,0.3554701]
["bitfinex-derivatives","BTCF0:USTF0",1743874238581,0.16230001,82902.0,82901.0,0.3264701]
["bitfinex-derivatives","BTCF0:USTF0",1743874239086,0.16230001,82902.0,82901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743874239290,0.16230001,82902.0,82901.0,0.0864701]
["bitfinex-derivatives","BTCF0:USTF0",1743874239492,0.16230001,82902.0,82901.0,0.3464701]
["bitfinex-derivatives","BTCF0:USTF0",1743874239798,0.16230001,82902.0,82901.0,0.0864701]
["bitfinex-derivatives","BTCF0:USTF0",1743874241197,0.16230001,82902.0,82900.0,0.4452708]
["bitfinex-derivatives","BTCF0:USTF0",1743874241693,0.16230001,82902.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874242195,0.16230001,82902.0,82900.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743874242697,0.16230001,82902.0,82900.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1743874242891,0.16230001,82902.0,82900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743874243585,0.16230001,82902.0,82900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743874243790,0.16230001,82902.0,82900.0,0.699271]
["bitfinex-derivatives","BTCF0:USTF0",1743874243985,0.16230001,82902.0,82900.0,0.708271]
["bitfinex-derivatives","BTCF0:USTF0",1743874244288,0.16230001,82902.0,82900.0,0.66097899]
["bitfinex-derivatives","BTCF0:USTF0",1743874244482,0.16230001,82902.0,82900.0,0.74544979]
["bitfinex-derivatives","BTCF0:USTF0",1743874244691,0.16230001,82902.0,82900.0,0.39097899]
["bitfinex-derivatives","BTCF0:USTF0",1743874244893,0.16230001,82902.0,82900.0,0.65097899]
["bitfinex-derivatives","BTCF0:USTF0",1743874245396,0.13373706,82912.0,82900.0,0.58863342]
["bitfinex-derivatives","BTCF0:USTF0",1743874245593,0.171,82911.0,82909.0,0.0844619]
["bitfinex-derivatives","BTCF0:USTF0",1743874245789,0.171,82911.0,82910.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743874246191,0.17188001,82911.0,82910.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743874246498,0.17188001,82911.0,82910.0,0.1701609]
["bitfinex-derivatives","BTCF0:USTF0",1743874246700,0.17188001,82911.0,82910.0,0.4001609]
["bitfinex-derivatives","BTCF0:USTF0",1743874246900,0.17188001,82911.0,82910.0,0.4301609]
["bitfinex-derivatives","BTCF0:USTF0",1743874247100,0.17188001,82911.0,82910.0,0.34986909]
["bitfinex-derivatives","BTCF0:USTF0",1743874247299,0.17188001,82911.0,82910.0,0.10986909]
["bitfinex-derivatives","BTCF0:USTF0",1743874247498,0.17188001,82911.0,82910.0,0.15986909]
["bitfinex-derivatives","BTCF0:USTF0",1743874247798,0.17188001,82911.0,82910.0,0.11486909]
["bitfinex-derivatives","BTCF0:USTF0",1743874248000,0.17188001,82911.0,82910.0,0.22486909]
["bitfinex-derivatives","BTCF0:USTF0",1743874248217,0.02907001,82911.0,82910.0,0.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1743874248498,0.02215619,82911.0,82910.0,0.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1743874248901,0.01612238,82911.0,82910.0,0.39176909]
["bitfinex-derivatives","BTCF0:USTF0",1743874249306,0.01612238,82911.0,82910.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743874249496,0.01612238,82911.0,82910.0,0.2803609]
["bitfinex-derivatives","BTCF0:USTF0",1743874250105,0.01612238,82911.0,82910.0,0.22070909]
["bitfinex-derivatives","BTCF0:USTF0",1743874250603,0.01612238,82911.0,82910.0,0.13624819]
["bitfinex-derivatives","BTCF0:USTF0",1743874251294,0.01612238,82911.0,82910.0,0.22070909]
["bitfinex-derivatives","BTCF0:USTF0",1743874253216,0.01612238,82911.0,82910.0,0.40041728]
["bitfinex-derivatives","BTCF0:USTF0",1743874255702,0.01612238,82911.0,82910.0,0.39741728]
["bitfinex-derivatives","BTCF0:USTF0",1743874256007,0.01612238,82911.0,82910.0,0.40041728]
["bitfinex-derivatives","BTCF0:USTF0",1743874256308,0.01612238,82911.0,82910.0,0.3281009]
["bitfinex-derivatives","BTCF0:USTF0",1743874256502,0.01612238,82911.0,82910.0,0.3251009]
["bitfinex-derivatives","BTCF0:USTF0",1743874256806,0.01612238,82911.0,82910.0,0.3281009]
["bitfinex-derivatives","BTCF0:USTF0",1743874257003,0.01612238,82911.0,82910.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1743874257501,0.01700239,82911.0,82910.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743874257707,0.01700239,82911.0,82910.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1743874258004,0.01708239,82911.0,82910.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1743874258608,0.01708239,82911.0,82910.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743874258801,0.01708239,82911.0,82910.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743874259200,0.01708239,82911.0,82910.0,0.20009281]
["bitfinex-derivatives","BTCF0:USTF0",1743874259397,0.01708239,82911.0,82910.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743874260001,0.01708239,82911.0,82910.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743874260307,0.01708239,82911.0,82910.0,0.3471009]
["bitfinex-derivatives","BTCF0:USTF0",1743874260505,0.01612238,82911.0,82910.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743874260712,0.01728238,82911.0,82910.0,0.3471009]
["bitfinex-derivatives","BTCF0:USTF0",1743874260903,0.01612238,82911.0,82910.0,0.3471009]
["bitfinex-derivatives","BTCF0:USTF0",1743874262106,0.01720238,82911.0,82910.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743874263009,0.01720238,82911.0,82910.0,0.3471009]
["bitfinex-derivatives","BTCF0:USTF0",1743874263211,0.01612238,82911.0,82910.0,0.3471009]
["bitfinex-derivatives","BTCF0:USTF0",1743874266203,0.01724239,82911.0,82910.0,0.3471009]
["bitfinex-derivatives","BTCF0:USTF0",1743874266507,0.01724239,82911.0,82910.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743874266713,0.01612238,82911.0,82910.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743874266915,0.01720238,82911.0,82910.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743874267299,0.01720238,82911.0,82910.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1743874267803,0.01612238,82911.0,82910.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1743874268204,0.01612238,82911.0,82910.0,0.6779009]
["bitfinex-derivatives","BTCF0:USTF0",1743874268405,0.01724239,82911.0,82910.0,0.6779009]
["bitfinex-derivatives","BTCF0:USTF0",1743874269813,0.01724239,82911.0,82910.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1743874270113,0.01720238,82911.0,82910.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1743874270315,0.01612238,82911.0,82910.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1743874270512,0.01612238,82911.0,82910.0,0.6076613]
["bitfinex-derivatives","BTCF0:USTF0",1743874270513,0.01720238,82911.0,82910.0,0.6076613]
["bitfinex-derivatives","BTCF0:USTF0",1743874271517,0.01720238,82911.0,82910.0,0.6921222]
["bitfinex-derivatives","BTCF0:USTF0",1743874271717,0.01612238,82911.0,82910.0,0.6921222]
["bitfinex-derivatives","BTCF0:USTF0",1743874272218,0.01612238,82911.0,82910.0,0.6076613]
["bitfinex-derivatives","BTCF0:USTF0",1743874272719,0.01728238,82911.0,82910.0,0.6076613]
["bitfinex-derivatives","BTCF0:USTF0",1743874273318,0.01728238,82911.0,82910.0,0.6921222]
["bitfinex-derivatives","BTCF0:USTF0",1743874274120,0.01728238,82911.0,82910.0,0.3313222]
["bitfinex-derivatives","BTCF0:USTF0",1743874274920,0.01728238,82911.0,82910.0,0.2468613]
["bitfinex-derivatives","BTCF0:USTF0",1743874275310,0.01728238,82911.0,82910.0,0.3313222]
["bitfinex-derivatives","BTCF0:USTF0",1743874275518,0.01612238,82911.0,82910.0,0.3313222]
["bitfinex-derivatives","BTCF0:USTF0",1743874276722,0.01720238,82911.0,82910.0,0.3313222]
["bitfinex-derivatives","BTCF0:USTF0",1743874276913,0.01720238,82911.0,82910.0,0.3171009]
["bitfinex-derivatives","BTCF0:USTF0",1743874277113,0.01720238,82911.0,82910.0,0.33135645]
["bitfinex-derivatives","BTCF0:USTF0",1743874278223,0.01720238,82911.0,82910.0,0.69215645]
["bitfinex-derivatives","BTCF0:USTF0",1743874278627,0.01720238,82911.0,82910.0,0.37769555]
["bitfinex-derivatives","BTCF0:USTF0",1743874278823,0.01720238,82911.0,82910.0,0.63769555]
["bitfinex-derivatives","BTCF0:USTF0",1743874279023,0.01612238,82911.0,82910.0,0.63769555]
["bitfinex-derivatives","BTCF0:USTF0",1743874279326,0.01612238,82911.0,82910.0,0.72215645]
["bitfinex-derivatives","BTCF0:USTF0",1743874280025,0.06864238,82914.0,82911.0,0.0844594]
["bitfinex-derivatives","BTCF0:USTF0",1743874280325,0.06864238,82914.0,82912.0,0.01425555]
["bitfinex-derivatives","BTCF0:USTF0",1743874280524,0.06864238,82914.0,82913.0,0.01425555]
["bitfinex-derivatives","BTCF0:USTF0",1743874280724,0.06864238,82914.0,82913.0,0.27425555]
["bitfinex-derivatives","BTCF0:USTF0",1743874281322,0.06864238,82914.0,82913.0,0.26425555]
["bitfinex-derivatives","BTCF0:USTF0",1743874281719,0.06864238,82914.0,82913.0,0.01425555]
["bitfinex-derivatives","BTCF0:USTF0",1743874281924,0.06864238,82914.0,82913.0,0.28425555]
["bitfinex-derivatives","BTCF0:USTF0",1743874282325,0.06864238,82914.0,82913.0,0.28625555]
["bitfinex-derivatives","BTCF0:USTF0",1743874282520,0.06864238,82914.0,82913.0,0.01625555]
["bitfinex-derivatives","BTCF0:USTF0",1743874282725,0.06864238,82914.0,82913.0,0.27625555]
["bitfinex-derivatives","BTCF0:USTF0",1743874282926,0.06864238,82914.0,82913.0,0.28625555]
["bitfinex-derivatives","BTCF0:USTF0",1743874283126,0.06864238,82914.0,82913.0,0.30288856]
["bitfinex-derivatives","BTCF0:USTF0",1743874283821,0.06864238,82914.0,82913.0,0.28625555]
["bitfinex-derivatives","BTCF0:USTF0",1743874284017,0.06864238,82914.0,82913.0,0.29625555]
["bitfinex-derivatives","BTCF0:USTF0",1743874284319,0.06864238,82914.0,82913.0,0.2962648]
["bitfinex-derivatives","BTCF0:USTF0",1743874284530,0.06864238,82914.0,82913.0,0.0162648]
["bitfinex-derivatives","BTCF0:USTF0",1743874284725,0.06864238,82914.0,82913.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743874285129,0.06940238,82914.0,82913.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743874285320,0.06940238,82914.0,82913.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743874285521,0.06940238,82914.0,82913.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1743874285729,0.06940238,82914.0,82913.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743874285925,0.02004952,82926.0,82913.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743874286130,0.0422243,82922.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874286432,0.0844497,82921.0,82920.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743874286620,0.0852097,82921.0,82920.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743874287021,0.0852097,82921.0,82920.0,0.37824289]
["bitfinex-derivatives","BTCF0:USTF0",1743874288231,0.0852097,82921.0,82920.0,0.38024289]
["bitfinex-derivatives","BTCF0:USTF0",1743874289231,0.08256,82921.0,82920.0,0.38024289]
["bitfinex-derivatives","BTCF0:USTF0",1743874289531,0.02004952,82926.0,82925.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1743874289732,0.02004952,82926.0,82925.0,0.0853657]
["bitfinex-derivatives","BTCF0:USTF0",1743874289733,0.02100953,82926.0,82925.0,0.0853657]
["bitfinex-derivatives","BTCF0:USTF0",1743874289926,0.02004952,82926.0,82925.0,0.10200859]
["bitfinex-derivatives","BTCF0:USTF0",1743874290518,0.02004952,82926.0,82925.0,0.18570859]
["bitfinex-derivatives","BTCF0:USTF0",1743874290725,0.02004952,82926.0,82925.0,0.18770859]
["bitfinex-derivatives","BTCF0:USTF0",1743874292831,0.02004952,82926.0,82925.0,0.10326289]
["bitfinex-derivatives","BTCF0:USTF0",1743874293431,0.1662446,82926.0,82925.0,0.10326289]
["bitfinex-derivatives","BTCF0:USTF0",1743874294736,0.2535446,82926.0,82925.0,0.10326289]
["bitfinex-derivatives","BTCF0:USTF0",1743874295137,0.25450461,82926.0,82925.0,0.10326289]
["bitfinex-derivatives","BTCF0:USTF0",1743874296835,0.15450461,82926.0,82925.0,0.10326289]
["bitfinex-derivatives","BTCF0:USTF0",1743874300743,0.15450461,82926.0,82925.0,0.01956289]
["bitfinex-derivatives","BTCF0:USTF0",1743874300941,0.24150461,82926.0,82925.0,0.01956289]
["bitfinex-derivatives","BTCF0:USTF0",1743874301345,0.0844579,82913.0,82907.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1743874301847,0.3285579,82913.0,82907.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1743874302343,0.3285579,82913.0,82908.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743874302847,0.3285579,82913.0,82912.0,0.00218096]
["bitfinex-derivatives","BTCF0:USTF0",1743874305349,0.3292379,82913.0,82912.0,0.00286096]
["bitfinex-derivatives","BTCF0:USTF0",1743874310656,0.3292379,82913.0,82912.0,0.00218096]
["bitfinex-derivatives","BTCF0:USTF0",1743874310853,0.3292379,82913.0,82912.0,0.00286096]
["bitfinex-derivatives","BTCF0:USTF0",1743874315277,0.3292379,82913.0,82912.0,0.00218096]
["bitfinex-derivatives","BTCF0:USTF0",1743874315574,0.3292379,82913.0,82912.0,0.00294096]
["bitfinex-derivatives","BTCF0:USTF0",1743874319976,0.1677379,82913.0,82912.0,0.00294096]
["bitfinex-derivatives","BTCF0:USTF0",1743874320775,0.08328,82913.0,82912.0,0.34424096]
["bitfinex-derivatives","BTCF0:USTF0",1743874320974,0.0826,82913.0,82912.0,0.34424096]
["bitfinex-derivatives","BTCF0:USTF0",1743874321175,0.0826,82913.0,82912.0,0.43234096]
["bitfinex-derivatives","BTCF0:USTF0",1743874321369,0.1670579,82913.0,82912.0,0.43234096]
["bitfinex-derivatives","BTCF0:USTF0",1743874321566,0.06109859,82921.0,82919.0,0.0844517]
["bitfinex-derivatives","BTCF0:USTF0",1743874321872,0.03932475,82921.0,82920.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1743874322182,0.03868475,82921.0,82920.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1743874322668,0.0844468,82924.0,82920.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1743874322869,0.0844478,82923.0,82920.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1743874323067,0.0422229,82925.0,82920.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1743874323276,0.0422216,82928.0,82920.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1743874323577,0.1668426,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874323760,0.1668426,82928.0,82927.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1743874323761,0.1675626,82928.0,82927.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1743874323965,0.1675626,82928.0,82927.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1743874324166,0.1675626,82928.0,82927.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743874325174,0.1675626,82928.0,82927.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1743874325475,0.1675626,82928.0,82927.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1743874325876,0.1675626,82928.0,82927.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743874326077,0.1675626,82928.0,82927.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743874326377,0.1675626,82928.0,82927.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1743874326575,0.1675626,82928.0,82927.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1743874326876,0.08312,82928.0,82927.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1743874327080,0.08312,82928.0,82927.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743874327273,0.08312,82928.0,82927.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1743874327871,0.08312,82928.0,82927.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743874328363,0.1675626,82928.0,82927.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743874329467,0.1675626,82928.0,82927.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1743874329468,0.08312,82928.0,82927.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1743874330176,0.08312,82928.0,82927.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1743874330384,0.08312,82928.0,82927.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1743874330678,0.08312,82928.0,82927.0,0.81802]
["bitfinex-derivatives","BTCF0:USTF0",1743874330984,0.1675626,82928.0,82927.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1743874335884,0.54537419,82943.0,82931.0,0.0844387]
["bitfinex-derivatives","BTCF0:USTF0",1743874336070,0.1076815,82942.0,82933.0,0.14697382]
["bitfinex-derivatives","BTCF0:USTF0",1743874336276,0.06634701,82942.0,82933.0,0.38785382]
["bitfinex-derivatives","BTCF0:USTF0",1743874336466,0.0844336,82937.0,82933.0,0.47229122]
["bitfinex-derivatives","BTCF0:USTF0",1743874336671,0.08531361,82937.0,82934.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743874336972,0.0844345,82936.0,82934.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1743874337178,0.00088001,82936.0,82934.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1743874337574,0.08531481,82936.0,82934.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1743874337882,0.0844355,82935.0,82934.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1743874338186,0.08531551,82935.0,82934.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1743874338672,0.08531551,82935.0,82934.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1743874339270,0.17341551,82935.0,82934.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1743874340877,0.02620616,82952.0,82942.0,0.0844277]
["bitfinex-derivatives","BTCF0:USTF0",1743874341188,0.0844182,82952.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874341371,0.0844182,82952.0,82951.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743874341885,0.0844182,82952.0,82951.0,0.37104925]
["bitfinex-derivatives","BTCF0:USTF0",1743874343379,0.0854182,82952.0,82951.0,0.37104925]
["bitfinex-derivatives","BTCF0:USTF0",1743874343580,0.0854182,82952.0,82951.0,0.40751309]
["bitfinex-derivatives","BTCF0:USTF0",1743874344178,0.1684182,82952.0,82951.0,0.40751309]
["bitfinex-derivatives","BTCF0:USTF0",1743874348881,0.2538182,82952.0,82951.0,0.40751309]
["bitfinex-derivatives","BTCF0:USTF0",1743874350483,0.1684182,82952.0,82951.0,0.40751309]
["bitfinex-derivatives","BTCF0:USTF0",1743874350880,0.0422034,82964.0,82951.0,0.96831309]
["bitfinex-derivatives","BTCF0:USTF0",1743874351079,0.0422034,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874351080,0.084406,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874351286,0.084406,82964.0,82963.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743874352279,0.170606,82964.0,82963.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743874352779,0.170606,82964.0,82963.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1743874353487,0.170606,82964.0,82963.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743874354391,0.339206,82964.0,82963.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743874360487,0.257206,82964.0,82963.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743874361798,0.340106,82964.0,82963.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743874366698,0.340106,82964.0,82963.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743874367209,0.340106,82964.0,82963.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743874375306,0.340106,82964.0,82963.0,0.30464097]
["bitfinex-derivatives","BTCF0:USTF0",1743874376509,0.490106,82964.0,82963.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743874376898,0.084411,82959.0,82958.0,0.1208016]
["bitfinex-derivatives","BTCF0:USTF0",1743874377105,0.445211,82959.0,82958.0,0.1208016]
["bitfinex-derivatives","BTCF0:USTF0",1743874377404,0.0844141,82956.0,82951.0,0.40712406]
["bitfinex-derivatives","BTCF0:USTF0",1743874377605,0.1358141,82956.0,82951.0,0.40712406]
["bitfinex-derivatives","BTCF0:USTF0",1743874377806,0.3870141,82956.0,82951.0,0.40712406]
["bitfinex-derivatives","BTCF0:USTF0",1743874378706,0.3870141,82956.0,82955.0,0.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1743874379908,0.2150141,82956.0,82955.0,0.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1743874380212,0.2158141,82956.0,82955.0,0.00198085]
["bitfinex-derivatives","BTCF0:USTF0",1743874380399,0.2512141,82956.0,82955.0,0.00198085]
["bitfinex-derivatives","BTCF0:USTF0",1743874380600,0.3361141,82956.0,82955.0,0.00198085]
["bitfinex-derivatives","BTCF0:USTF0",1743874382805,0.2512141,82956.0,82955.0,0.00198085]
["bitfinex-derivatives","BTCF0:USTF0",1743874384206,0.1644141,82956.0,82955.0,0.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1743874384413,0.1644141,82956.0,82955.0,0.00198085]
["bitfinex-derivatives","BTCF0:USTF0",1743874385208,0.1644141,82956.0,82955.0,0.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1743874390008,0.1644141,82956.0,82955.0,0.00206085]
["bitfinex-derivatives","BTCF0:USTF0",1743874398911,0.0844222,82948.0,82947.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743874399113,0.0844222,82948.0,82947.0,0.11112988]
["bitfinex-derivatives","BTCF0:USTF0",1743874399418,0.1716222,82948.0,82947.0,0.11112988]
["bitfinex-derivatives","BTCF0:USTF0",1743874400221,0.1723422,82948.0,82947.0,0.11276988]
["bitfinex-derivatives","BTCF0:USTF0",1743874400521,0.1723422,82948.0,82947.0,0.11476988]
["bitfinex-derivatives","BTCF0:USTF0",1743874402023,0.1723422,82948.0,82947.0,0.25758421]
["bitfinex-derivatives","BTCF0:USTF0",1743874403921,0.1723422,82948.0,82947.0,0.21028421]
["bitfinex-derivatives","BTCF0:USTF0",1743874404126,0.1723422,82948.0,82947.0,0.04348421]
["bitfinex-derivatives","BTCF0:USTF0",1743874404420,0.2517422,82948.0,82947.0,0.04284421]
["bitfinex-derivatives","BTCF0:USTF0",1743874404924,0.2517422,82948.0,82939.0,0.36179182]
["bitfinex-derivatives","BTCF0:USTF0",1743874404925,0.0844304,82940.0,82939.0,0.36179182]
["bitfinex-derivatives","BTCF0:USTF0",1743874405122,0.0844304,82940.0,82915.0,0.01424157]
["bitfinex-derivatives","BTCF0:USTF0",1743874405123,0.4965904,82940.0,82932.0,0.43303516]
["bitfinex-derivatives","BTCF0:USTF0",1743874405328,0.0844467,82924.0,82916.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743874405526,0.0844538,82917.0,82916.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743874405826,0.0844538,82917.0,82916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743874406033,0.0853738,82917.0,82916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743874406218,0.4461738,82917.0,82916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743874406417,0.5277738,82917.0,82916.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743874407227,0.5277738,82917.0,82916.0,0.11723173]
["bitfinex-derivatives","BTCF0:USTF0",1743874407620,0.5277738,82917.0,82916.0,0.1262781]
["bitfinex-derivatives","BTCF0:USTF0",1743874408327,0.6114738,82917.0,82916.0,0.1262781]
["bitfinex-derivatives","BTCF0:USTF0",1743874409127,0.6114738,82917.0,82916.0,0.1256381]
["bitfinex-derivatives","BTCF0:USTF0",1743874409329,0.6114738,82917.0,82916.0,0.0403381]
["bitfinex-derivatives","BTCF0:USTF0",1743874409632,0.084462,82909.0,82908.0,0.16818085]
["bitfinex-derivatives","BTCF0:USTF0",1743874409831,0.084462,82909.0,82908.0,0.16882085]
["bitfinex-derivatives","BTCF0:USTF0",1743874409832,0.08542201,82909.0,82908.0,0.16882085]
["bitfinex-derivatives","BTCF0:USTF0",1743874410023,0.16912201,82909.0,82908.0,0.16882085]
["bitfinex-derivatives","BTCF0:USTF0",1743874412025,0.16912201,82909.0,82908.0,0.30602085]
["bitfinex-derivatives","BTCF0:USTF0",1743874412235,0.0422296,82912.0,82908.0,0.34625219]
["bitfinex-derivatives","BTCF0:USTF0",1743874412428,0.084462,82909.0,82908.0,0.34625219]
["bitfinex-derivatives","BTCF0:USTF0",1743874412625,0.0844607,82911.0,82908.0,0.34625219]
["bitfinex-derivatives","BTCF0:USTF0",1743874412833,0.3608,82924.0,82908.0,0.34625219]
["bitfinex-derivatives","BTCF0:USTF0",1743874413035,0.0844558,82915.0,82914.0,0.1117569]
["bitfinex-derivatives","BTCF0:USTF0",1743874413336,0.08458085,82925.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743874413337,0.00018085,82925.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743874413526,0.00018085,82925.0,82924.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1743874413726,0.12684955,82925.0,82924.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1743874415026,0.12748955,82925.0,82924.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1743874418529,0.12748955,82925.0,82924.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743874418834,0.21128955,82925.0,82924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874420032,0.0844548,82916.0,82915.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743874420237,0.0844548,82916.0,82915.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743874420428,0.1709748,82916.0,82915.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743874421238,0.08652,82916.0,82915.0,0.1634958]
["bitfinex-derivatives","BTCF0:USTF0",1743874421436,0.0858,82916.0,82915.0,0.1634958]
["bitfinex-derivatives","BTCF0:USTF0",1743874421832,0.08652,82916.0,82915.0,0.3534958]
["bitfinex-derivatives","BTCF0:USTF0",1743874422033,0.0858,82916.0,82915.0,0.3534958]
["bitfinex-derivatives","BTCF0:USTF0",1743874423024,0.1708948,82916.0,82915.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1743874423228,0.1708948,82916.0,82915.0,0.3534958]
["bitfinex-derivatives","BTCF0:USTF0",1743874423537,0.1708948,82916.0,82915.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743874423733,0.08644,82916.0,82915.0,0.1634958]
["bitfinex-derivatives","BTCF0:USTF0",1743874423941,0.08644,82916.0,82915.0,0.2634958]
["bitfinex-derivatives","BTCF0:USTF0",1743874424143,0.0858,82916.0,82915.0,0.2634958]
["bitfinex-derivatives","BTCF0:USTF0",1743874424436,0.00064,82916.0,82915.0,0.2634958]
["bitfinex-derivatives","BTCF0:USTF0",1743874424628,0.084448,82923.0,82918.0,0.0422259]
["bitfinex-derivatives","BTCF0:USTF0",1743874424929,0.0836,82922.0,82920.0,0.4452507]
["bitfinex-derivatives","BTCF0:USTF0",1743874425135,0.0844497,82921.0,82920.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743874425338,0.0850897,82921.0,82920.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743874425537,0.1695897,82921.0,82920.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743874425737,0.08514,82921.0,82920.0,0.4459707]
["bitfinex-derivatives","BTCF0:USTF0",1743874426130,0.1695897,82921.0,82920.0,0.4459707]
["bitfinex-derivatives","BTCF0:USTF0",1743874426432,0.1695897,82921.0,82920.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743874432137,0.1695897,82921.0,82920.0,0.4459707]
["bitfinex-derivatives","BTCF0:USTF0",1743874432339,0.1695897,82921.0,82920.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743874436843,0.1695897,82921.0,82920.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1743874437352,0.1695897,82921.0,82920.0,0.5284707]
["bitfinex-derivatives","BTCF0:USTF0",1743874437548,0.1695897,82921.0,82920.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1743874437851,0.1695897,82921.0,82920.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1743874438056,0.1695897,82921.0,82920.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1743874438444,0.1695897,82921.0,82920.0,0.6284707]
["bitfinex-derivatives","BTCF0:USTF0",1743874438851,0.08514,82921.0,82920.0,0.6284707]
["bitfinex-derivatives","BTCF0:USTF0",1743874439053,0.0845,82921.0,82920.0,0.6284707]
["bitfinex-derivatives","BTCF0:USTF0",1743874439352,0.05879999,82931.0,82923.0,0.0422238]
["bitfinex-derivatives","BTCF0:USTF0",1743874439647,0.00064,82931.0,82929.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1743874439857,0.0850796,82931.0,82930.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743874440041,0.0850796,82931.0,82930.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1743874441353,0.0850796,82931.0,82930.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743874442462,0.1703796,82931.0,82930.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743874442660,0.2540796,82931.0,82930.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743874442865,0.2540796,82931.0,82930.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743874443265,0.0844451,82926.0,82924.0,0.2500925]
["bitfinex-derivatives","BTCF0:USTF0",1743874443471,0.0851651,82926.0,82925.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743874443670,0.0851651,82926.0,82925.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1743874444670,0.0851651,82926.0,82925.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1743874444861,0.0851651,82926.0,82925.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743874445362,0.0851651,82926.0,82925.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1743874445564,0.0851651,82926.0,82925.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743874445763,0.0844451,82926.0,82925.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743874445966,0.0851651,82926.0,82925.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743874447071,0.0844451,82926.0,82925.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743874450170,0.0844451,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874451979,0.0844451,82926.0,82925.0,0.4347857]
["bitfinex-derivatives","BTCF0:USTF0",1743874452181,0.0851251,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874452479,0.0844451,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874453980,0.0844451,82926.0,82925.0,0.4347857]
["bitfinex-derivatives","BTCF0:USTF0",1743874454182,0.0851251,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874454380,0.0844451,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874454982,0.1652451,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874455281,0.1658851,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874456671,0.08144,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874456888,0.0808,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874457877,0.08152,82926.0,82925.0,0.7955857]
["bitfinex-derivatives","BTCF0:USTF0",1743874460488,0.1659646,82926.0,82925.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1743874460686,0.1659246,82926.0,82925.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1743874460889,0.2457246,82926.0,82925.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1743874462489,0.2457246,82926.0,82925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874462686,0.0844507,82920.0,82919.0,0.01420219]
["bitfinex-derivatives","BTCF0:USTF0",1743874462888,0.0850907,82920.0,82919.0,0.01484219]
["bitfinex-derivatives","BTCF0:USTF0",1743874463086,0.3253907,82920.0,82919.0,0.09484219]
["bitfinex-derivatives","BTCF0:USTF0",1743874463286,0.3253907,82920.0,82919.0,0.45564219]
["bitfinex-derivatives","BTCF0:USTF0",1743874464192,0.3253907,82920.0,82919.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1743874464388,0.3253907,82920.0,82919.0,0.37565003]
["bitfinex-derivatives","BTCF0:USTF0",1743874466295,0.3253907,82920.0,82919.0,0.37564519]
["bitfinex-derivatives","BTCF0:USTF0",1743874467291,0.1616907,82920.0,82919.0,0.37564519]
["bitfinex-derivatives","BTCF0:USTF0",1743874467496,0.1616907,82920.0,82919.0,0.48564519]
["bitfinex-derivatives","BTCF0:USTF0",1743874467695,0.0766,82920.0,82919.0,0.57009699]
["bitfinex-derivatives","BTCF0:USTF0",1743874467993,0.0766,82920.0,82919.0,0.48564519]
["bitfinex-derivatives","BTCF0:USTF0",1743874468196,0.1610507,82920.0,82919.0,0.64274519]
["bitfinex-derivatives","BTCF0:USTF0",1743874468386,0.1617707,82920.0,82919.0,0.64274519]
["bitfinex-derivatives","BTCF0:USTF0",1743874468789,0.1617707,82920.0,82919.0,0.72719699]
["bitfinex-derivatives","BTCF0:USTF0",1743874469290,0.07732,82920.0,82919.0,0.72719699]
["bitfinex-derivatives","BTCF0:USTF0",1743874469493,0.0766,82920.0,82919.0,0.72719699]
["bitfinex-derivatives","BTCF0:USTF0",1743874469993,0.07728,82920.0,82919.0,0.72720247]
["bitfinex-derivatives","BTCF0:USTF0",1743874470697,0.07728,82920.0,82919.0,0.7129918]
["bitfinex-derivatives","BTCF0:USTF0",1743874470896,0.07728,82920.0,82919.0,0.72720247]
["bitfinex-derivatives","BTCF0:USTF0",1743874471090,0.07728,82920.0,82919.0,0.7129918]
["bitfinex-derivatives","BTCF0:USTF0",1743874471291,0.07728,82920.0,82919.0,0.72720247]
["bitfinex-derivatives","BTCF0:USTF0",1743874472194,0.07728,82920.0,82919.0,0.36640247]
["bitfinex-derivatives","BTCF0:USTF0",1743874472501,0.07728,82920.0,82919.0,0.3521918]
["bitfinex-derivatives","BTCF0:USTF0",1743874472699,0.07728,82920.0,82919.0,0.72720247]
["bitfinex-derivatives","BTCF0:USTF0",1743874472901,0.07728,82920.0,82919.0,0.7129918]
["bitfinex-derivatives","BTCF0:USTF0",1743874473100,0.07728,82920.0,82919.0,0.72720247]
["bitfinex-derivatives","BTCF0:USTF0",1743874473403,0.07728,82920.0,82919.0,0.7129918]
["bitfinex-derivatives","BTCF0:USTF0",1743874473707,0.07728,82920.0,82919.0,0.72720247]
["bitfinex-derivatives","BTCF0:USTF0",1743874474003,0.07728,82920.0,82919.0,0.7129918]
["bitfinex-derivatives","BTCF0:USTF0",1743874474201,0.07728,82920.0,82919.0,0.72720247]
["bitfinex-derivatives","BTCF0:USTF0",1743874474402,0.07728,82920.0,82919.0,0.76417688]
["bitfinex-derivatives","BTCF0:USTF0",1743874478207,0.07728,82920.0,82919.0,0.77838487]
["bitfinex-derivatives","BTCF0:USTF0",1743874478404,0.07728,82920.0,82919.0,0.76417688]
["bitfinex-derivatives","BTCF0:USTF0",1743874478605,0.07728,82920.0,82919.0,0.77838487]
["bitfinex-derivatives","BTCF0:USTF0",1743874478822,0.07728,82920.0,82919.0,0.76417688]
["bitfinex-derivatives","BTCF0:USTF0",1743874479003,0.07728,82920.0,82919.0,0.77838487]
["bitfinex-derivatives","BTCF0:USTF0",1743874479303,0.07728,82920.0,82919.0,0.72719979]
["bitfinex-derivatives","BTCF0:USTF0",1743874480904,0.07728,82920.0,82919.0,0.72719824]
["bitfinex-derivatives","BTCF0:USTF0",1743874482708,0.1617307,82920.0,82919.0,0.64274644]
["bitfinex-derivatives","BTCF0:USTF0",1743874482910,0.2429507,82920.0,82919.0,0.64274644]
["bitfinex-derivatives","BTCF0:USTF0",1743874483108,0.2435907,82920.0,82919.0,0.64274644]
["bitfinex-derivatives","BTCF0:USTF0",1743874483312,0.2435907,82920.0,82919.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743874491619,0.2435907,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874501018,0.1616907,82920.0,82919.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743874501223,0.1616907,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874501615,0.1616907,82920.0,82919.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743874502324,0.3230907,82920.0,82919.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743874502626,0.3230907,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874505324,0.3230907,82920.0,82919.0,0.2167424]
["bitfinex-derivatives","BTCF0:USTF0",1743874509329,0.3230907,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874513925,0.2387907,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874517625,0.1616907,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874517936,0.0850907,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874518230,0.1686907,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874522451,0.27725104,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874524348,0.36085104,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874525845,0.27725104,82920.0,82919.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1743874527748,0.27725104,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874528952,0.0844528,82918.0,82917.0,0.28827966]
["bitfinex-derivatives","BTCF0:USTF0",1743874529158,0.0844609,82910.0,82908.0,0.04041219]
["bitfinex-derivatives","BTCF0:USTF0",1743874529339,0.0852609,82910.0,82909.0,0.36023777]
["bitfinex-derivatives","BTCF0:USTF0",1743874529538,0.4460609,82910.0,82909.0,0.36023777]
["bitfinex-derivatives","BTCF0:USTF0",1743874529846,0.4460609,82910.0,82896.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1743874529847,0.0844681,82903.0,82896.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1743874530047,0.4452681,82903.0,82902.0,0.43063855]
["bitfinex-derivatives","BTCF0:USTF0",1743874530350,0.6095681,82903.0,82902.0,0.43063855]
["bitfinex-derivatives","BTCF0:USTF0",1743874530748,0.0844742,82897.0,82896.0,0.6487774]
["bitfinex-derivatives","BTCF0:USTF0",1743874531142,0.3326542,82897.0,82896.0,0.6487774]
["bitfinex-derivatives","BTCF0:USTF0",1743874532843,0.3326542,82897.0,82896.0,0.65769501]
["bitfinex-derivatives","BTCF0:USTF0",1743874536449,0.3326542,82897.0,82896.0,0.04249501]
["bitfinex-derivatives","BTCF0:USTF0",1743874536648,0.0844762,82895.0,82894.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743874536848,0.08567621,82895.0,82894.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743874537054,0.25117621,82895.0,82894.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743874537251,0.25117621,82895.0,82894.0,0.00939629]
["bitfinex-derivatives","BTCF0:USTF0",1743874537453,0.25117621,82895.0,82894.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743874539448,0.25117621,82895.0,82894.0,0.03375348]
["bitfinex-derivatives","BTCF0:USTF0",1743874541656,0.25117621,82895.0,82894.0,0.04261538]
["bitfinex-derivatives","BTCF0:USTF0",1743874541858,0.25117621,82895.0,82894.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743874544351,0.25117621,82895.0,82894.0,0.0347868]
["bitfinex-derivatives","BTCF0:USTF0",1743874545062,0.25117621,82895.0,82894.0,0.0437166]
["bitfinex-derivatives","BTCF0:USTF0",1743874545256,0.25117621,82895.0,82894.0,0.0080237]
["bitfinex-derivatives","BTCF0:USTF0",1743874545456,0.0844823,82889.0,82883.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743874545657,0.0844864,82885.0,82884.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743874545962,0.08568641,82885.0,82884.0,0.12262638]
["bitfinex-derivatives","BTCF0:USTF0",1743874546265,0.33188641,82885.0,82884.0,0.12262638]
["bitfinex-derivatives","BTCF0:USTF0",1743874546564,0.33188641,82885.0,82884.0,0.04302638]
["bitfinex-derivatives","BTCF0:USTF0",1743874546758,0.0844895,82882.0,82881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743874547156,0.1643695,82882.0,82881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743874547357,0.2481695,82882.0,82881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743874549267,0.0844915,82880.0,82876.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874549466,0.0844935,82878.0,82877.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743874549662,0.0844935,82878.0,82876.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874549663,0.0844946,82877.0,82876.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874549861,0.2387946,82877.0,82876.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874550768,0.2400746,82877.0,82876.0,0.00945137]
["bitfinex-derivatives","BTCF0:USTF0",1743874552068,0.2400746,82877.0,82876.0,0.04429269]
["bitfinex-derivatives","BTCF0:USTF0",1743874554163,0.1636746,82877.0,82876.0,0.04429269]
["bitfinex-derivatives","BTCF0:USTF0",1743874560169,0.0857746,82877.0,82876.0,0.04429269]
["bitfinex-derivatives","BTCF0:USTF0",1743874560370,0.0857746,82877.0,82876.0,0.24429269]
["bitfinex-derivatives","BTCF0:USTF0",1743874565068,0.18672032,82883.0,82876.0,0.24429269]
["bitfinex-derivatives","BTCF0:USTF0",1743874565377,0.0844935,82878.0,82877.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1743874565567,0.0844935,82878.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874568573,0.0844923,82880.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874568781,0.0844923,82880.0,82877.0,0.5917344]
["bitfinex-derivatives","BTCF0:USTF0",1743874569178,0.084493,82879.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874569675,0.0844928,82879.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874570078,0.0844935,82878.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874570877,0.0852935,82878.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874571581,0.0008,82878.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874571775,0.0844935,82878.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874572081,0.0422454,82881.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874572280,0.1264454,82881.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874572472,0.0844935,82878.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874572672,0.0852935,82878.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874574073,0.0008,82878.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874574469,0.09432748,82888.0,82877.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1743874574786,0.18037343,82894.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874574982,0.00076,82892.0,82884.0,0.2037437]
["bitfinex-derivatives","BTCF0:USTF0",1743874575285,0.00068,82892.0,82889.0,0.0844817]
["bitfinex-derivatives","BTCF0:USTF0",1743874575486,0.00068,82892.0,82890.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743874575677,0.00068,82892.0,82890.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1743874575878,0.0844803,82891.0,82890.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1743874576074,0.0852003,82891.0,82890.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1743874576275,0.00072,82891.0,82890.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1743874577678,0.08032,82891.0,82890.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1743874579088,0.0796,82891.0,82890.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1743874579485,0.3462935,82906.0,82890.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1743874579785,0.1622701,82901.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874583092,0.2475701,82901.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874583685,0.0844721,82900.0,82897.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743874583886,0.0844711,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874584091,0.0844711,82900.0,82899.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743874585090,0.0851911,82900.0,82899.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1743874585290,0.1659911,82900.0,82899.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1743874593996,0.1659911,82900.0,82899.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743874594288,0.1659911,82900.0,82899.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1743874594986,0.2445911,82900.0,82899.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1743874595995,0.2445911,82900.0,82899.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743874599495,0.2445911,82900.0,82899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874622427,0.1637911,82900.0,82899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874624933,0.3182911,82900.0,82899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874626242,0.1637911,82900.0,82899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874630936,0.0844762,82895.0,82894.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743874631244,0.0851562,82895.0,82894.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1743874631446,0.1637562,82895.0,82894.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1743874633043,0.0851562,82895.0,82894.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1743874633351,0.0844762,82895.0,82894.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1743874639363,0.0844762,82895.0,82894.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1743874639653,0.1655962,82895.0,82894.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1743874645855,0.1655962,82895.0,82894.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1743874646362,0.1656362,82895.0,82894.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1743874646660,0.00076,82895.0,82894.0,0.4699572]
["bitfinex-derivatives","BTCF0:USTF0",1743874646963,0.14474916,82896.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743874647261,0.14474916,82896.0,82895.0,0.3351962]
["bitfinex-derivatives","BTCF0:USTF0",1743874647460,0.14474916,82896.0,82895.0,0.4949962]
["bitfinex-derivatives","BTCF0:USTF0",1743874647663,0.22922436,82896.0,82895.0,0.4949962]
["bitfinex-derivatives","BTCF0:USTF0",1743874647863,0.22922436,82896.0,82895.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743874649459,0.14474916,82896.0,82895.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743874650268,0.22922436,82896.0,82895.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743874650570,0.0844752,82896.0,82895.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743874651162,0.1597752,82896.0,82895.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743874653579,0.1597752,82896.0,82895.0,0.4248323]
["bitfinex-derivatives","BTCF0:USTF0",1743874654168,0.1597752,82896.0,82895.0,0.42484517]
["bitfinex-derivatives","BTCF0:USTF0",1743874654770,0.1597752,82896.0,82895.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743874655163,0.0753,82896.0,82895.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743874655365,0.0753,82896.0,82895.0,0.42484606]
["bitfinex-derivatives","BTCF0:USTF0",1743874656675,0.1597752,82896.0,82895.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743874658380,0.1597752,82896.0,82895.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874658677,0.3189552,82896.0,82895.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874663373,0.6797552,82896.0,82895.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874663567,0.0844783,82893.0,82892.0,0.2164739]
["bitfinex-derivatives","BTCF0:USTF0",1743874663873,0.0851183,82893.0,82892.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1743874664180,0.2431183,82893.0,82892.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1743874665276,0.2431183,82893.0,82892.0,0.4371539]
["bitfinex-derivatives","BTCF0:USTF0",1743874666869,0.2431183,82893.0,82892.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1743874667074,0.2431183,82893.0,82892.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1743874680379,0.2431183,82893.0,82892.0,0.08076096]
["bitfinex-derivatives","BTCF0:USTF0",1743874680887,0.1639183,82893.0,82892.0,0.37706096]
["bitfinex-derivatives","BTCF0:USTF0",1743874682186,0.00064,82893.0,82892.0,0.37706096]
["bitfinex-derivatives","BTCF0:USTF0",1743874682485,0.19305339,82897.0,82894.0,0.0844767]
["bitfinex-derivatives","BTCF0:USTF0",1743874682697,0.19389339,82897.0,82895.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743874682992,0.0844752,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874683287,0.0853952,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874683491,0.0844752,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874683691,0.1621752,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874683893,0.1630152,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874684794,0.1621752,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874686894,0.1630152,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874687095,0.1621752,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874688490,0.0844752,82896.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874688692,0.0746,82901.0,82895.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1743874688891,0.0422349,82902.0,82898.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1743874689091,0.0844707,82901.0,82899.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743874689397,0.00084,82901.0,82899.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743874689589,0.0844691,82902.0,82899.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743874690297,0.0746,82901.0,82899.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743874690687,0.0422322,82907.0,82900.0,0.0844706]
["bitfinex-derivatives","BTCF0:USTF0",1743874690883,0.0746,82903.0,82902.0,0.0844691]
["bitfinex-derivatives","BTCF0:USTF0",1743874691088,0.0844655,82906.0,82902.0,0.3153091]
["bitfinex-derivatives","BTCF0:USTF0",1743874691292,0.0844665,82905.0,82903.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743874691493,0.0811,82904.0,82903.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1743874691695,0.08202,82904.0,82903.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1743874691893,0.0811,82904.0,82903.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1743874692801,0.0811,82904.0,82903.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1743874693101,0.0811,82904.0,82903.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1743874693693,0.08198,82904.0,82903.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1743874693893,0.08194,82904.0,82903.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1743874694296,0.00018096,82909.0,82903.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743874694494,0.00018096,82909.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874694701,0.0844631,82908.0,82907.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743874695000,0.0844631,82908.0,82907.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1743874696599,0.00018096,82909.0,82908.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1743874696904,0.0004,82912.0,82911.0,0.0844599]
["bitfinex-derivatives","BTCF0:USTF0",1743874697205,0.3604,82920.0,82915.0,0.0422278]
["bitfinex-derivatives","BTCF0:USTF0",1743874697394,0.1643538,82917.0,82916.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743874697594,0.1643538,82917.0,82916.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1743874697905,0.1651938,82917.0,82916.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1743874698301,0.1651938,82917.0,82916.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743874698616,0.2449938,82917.0,82916.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743874699297,0.2449938,82917.0,82916.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743874699897,0.1651938,82917.0,82916.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1743874700096,0.08074,82917.0,82916.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1743874701297,0.1651938,82917.0,82916.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1743874702207,0.1651938,82917.0,82916.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743874702407,0.3239938,82917.0,82916.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743874702603,0.3239938,82917.0,82916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743874705612,0.3239938,82917.0,82916.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743874705796,0.3239938,82917.0,82916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743874706712,0.084462,82909.0,82908.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874706903,0.085102,82909.0,82908.0,0.00102096]
["bitfinex-derivatives","BTCF0:USTF0",1743874707099,0.240502,82909.0,82908.0,0.00102096]
["bitfinex-derivatives","BTCF0:USTF0",1743874708009,0.084466,82905.0,82904.0,0.21629294]
["bitfinex-derivatives","BTCF0:USTF0",1743874708214,0.085106,82905.0,82904.0,0.21697294]
["bitfinex-derivatives","BTCF0:USTF0",1743874708515,0.239706,82905.0,82904.0,0.21697294]
["bitfinex-derivatives","BTCF0:USTF0",1743874711303,0.320506,82905.0,82904.0,0.21697294]
["bitfinex-derivatives","BTCF0:USTF0",1743874711906,0.320506,82905.0,82904.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743874712106,0.0844742,82897.0,82896.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874712312,0.0851142,82897.0,82896.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743874712511,0.2384142,82897.0,82896.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743874713015,0.2384142,82897.0,82896.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874716215,0.34673088,82897.0,82896.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874717409,0.34673088,82897.0,82896.0,0.00090096]
["bitfinex-derivatives","BTCF0:USTF0",1743874719020,0.2384142,82897.0,82896.0,0.00090096]
["bitfinex-derivatives","BTCF0:USTF0",1743874720312,0.2384142,82897.0,82896.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874720711,0.2384142,82897.0,82896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743874721213,0.0844834,82888.0,82887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743874721411,0.0851234,82888.0,82887.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743874721813,0.2408234,82888.0,82887.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743874722817,0.2408234,82888.0,82887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743874726715,0.2408234,82888.0,82887.0,0.00072009]
["bitfinex-derivatives","BTCF0:USTF0",1743874726915,0.1608234,82888.0,82887.0,0.00072009]
["bitfinex-derivatives","BTCF0:USTF0",1743874728128,0.1608234,82888.0,82887.0,0.16222009]
["bitfinex-derivatives","BTCF0:USTF0",1743874740333,0.0851234,82888.0,82887.0,0.16222009]
["bitfinex-derivatives","BTCF0:USTF0",1743874740627,0.0851234,82888.0,82887.0,0.38222009]
["bitfinex-derivatives","BTCF0:USTF0",1743874741017,0.0422405,82891.0,82887.0,0.17887392]
["bitfinex-derivatives","BTCF0:USTF0",1743874741223,0.0844834,82888.0,82887.0,0.27887392]
["bitfinex-derivatives","BTCF0:USTF0",1743874741422,0.0851234,82888.0,82887.0,0.27887392]
["bitfinex-derivatives","BTCF0:USTF0",1743874743332,0.0851234,82888.0,82887.0,0.26222009]
["bitfinex-derivatives","BTCF0:USTF0",1743874747622,0.0851234,82888.0,82887.0,0.34670449]
["bitfinex-derivatives","BTCF0:USTF0",1743874748137,0.00064,82888.0,82887.0,0.34670449]
["bitfinex-derivatives","BTCF0:USTF0",1743874751027,0.19290523,82894.0,82891.0,0.0844799]
["bitfinex-derivatives","BTCF0:USTF0",1743874751228,0.19354523,82894.0,82892.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1743874751431,0.0844783,82893.0,82892.0,0.5821193]
["bitfinex-derivatives","BTCF0:USTF0",1743874751735,0.00072,82893.0,82892.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1743874752039,0.10842753,82894.0,82893.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743874752232,0.10842753,82894.0,82893.0,0.3451183]
["bitfinex-derivatives","BTCF0:USTF0",1743874752433,0.09884279,82894.0,82893.0,0.4955183]
["bitfinex-derivatives","BTCF0:USTF0",1743874752936,0.09952279,82894.0,82893.0,0.4955183]
["bitfinex-derivatives","BTCF0:USTF0",1743874753238,0.09952279,82894.0,82893.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743874753239,0.0851572,82894.0,82893.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743874753638,0.1631572,82894.0,82893.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743874756633,0.1624772,82894.0,82893.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743874762147,0.0844772,82894.0,82893.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743874765345,0.1562772,82894.0,82893.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743874766250,0.1569972,82894.0,82893.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1743874766438,0.1562772,82894.0,82893.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1743874766839,0.1569172,82894.0,82893.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1743874767141,0.1569172,82894.0,82893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874767445,0.2335172,82894.0,82893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743874767850,0.2335172,82894.0,82893.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743874769740,0.2335172,82894.0,82893.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1743874769948,0.07244,82894.0,82893.0,0.4552183]
["bitfinex-derivatives","BTCF0:USTF0",1743874770148,0.0718,82894.0,82893.0,0.5324183]
["bitfinex-derivatives","BTCF0:USTF0",1743874771251,0.1183355,82900.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743874771252,0.0761,82900.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743874771556,0.0844669,82905.0,82903.0,0.0844676]
["bitfinex-derivatives","BTCF0:USTF0",1743874771853,0.084467,82904.0,82903.0,0.3652676]
["bitfinex-derivatives","BTCF0:USTF0",1743874772055,0.085267,82904.0,82903.0,0.3652676]
["bitfinex-derivatives","BTCF0:USTF0",1743874772556,0.085267,82904.0,82903.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1743874772761,0.085267,82904.0,82903.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1743874773948,0.085267,82904.0,82903.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1743874777156,0.0008,82904.0,82903.0,0.4427681]
["bitfinex-derivatives","BTCF0:USTF0",1743874777357,0.0745,82905.0,82904.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1743874777659,0.0756,82908.0,82904.0,0.364467]
["bitfinex-derivatives","BTCF0:USTF0",1743874777660,0.084465,82906.0,82904.0,0.364467]
["bitfinex-derivatives","BTCF0:USTF0",1743874777856,0.084465,82906.0,82904.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1743874778055,0.0844641,82907.0,82904.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1743874778247,0.084466,82905.0,82904.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1743874778747,0.1178316,82908.0,82904.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1743874778748,0.0844644,82907.0,82904.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1743874779048,0.0844656,82906.0,82904.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1743874779358,0.084466,82905.0,82904.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743874779658,0.084465,82906.0,82904.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743874779858,0.084464,82907.0,82904.0,0.4421664]
["bitfinex-derivatives","BTCF0:USTF0",1743874780059,0.084464,82907.0,82904.0,0.4429664]
["bitfinex-derivatives","BTCF0:USTF0",1743874780356,0.0844642,82907.0,82904.0,0.4429664]
["bitfinex-derivatives","BTCF0:USTF0",1743874780550,0.1178316,82908.0,82904.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1743874780756,0.0844649,82907.0,82904.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1743874780955,0.0844653,82906.0,82904.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1743874781147,0.0852653,82906.0,82904.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1743874781757,0.0852653,82906.0,82904.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1743874781958,0.0852653,82906.0,82904.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1743874782355,0.0852653,82906.0,82904.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1743874782655,0.0852653,82906.0,82904.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1743874783357,0.084466,82905.0,82904.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1743874783662,0.085266,82905.0,82904.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1743874784156,0.085266,82905.0,82904.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1743874784349,0.084466,82905.0,82904.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1743874784852,0.084466,82905.0,82904.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1743874785047,0.084466,82905.0,82904.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1743874785552,0.084466,82905.0,82904.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1743874785856,0.084466,82905.0,82904.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1743874787661,0.085266,82905.0,82904.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1743874788159,0.084466,82905.0,82904.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1743874788357,0.084466,82905.0,82904.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743874788560,0.160606,82905.0,82904.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743874788761,0.160606,82905.0,82904.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743874789359,0.160606,82905.0,82904.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743874789556,0.160606,82905.0,82904.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743874790161,0.160606,82905.0,82904.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743874790349,0.160606,82905.0,82904.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743874790549,0.00084,82905.0,82904.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1743874790760,0.084466,82905.0,82904.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1743874791064,0.084466,82905.0,82904.0,0.791867]
["bitfinex-derivatives","BTCF0:USTF0",1743874791267,0.084466,82905.0,82904.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1743874792161,0.084466,82905.0,82904.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1743874792364,0.084466,82905.0,82904.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1743874793359,0.084466,82905.0,82904.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1743874793556,0.084466,82905.0,82904.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1743874794962,0.156066,82905.0,82904.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1743874795860,0.156066,82905.0,82904.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1743874796068,0.156066,82905.0,82904.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1743874798165,0.156866,82905.0,82904.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1743874800460,0.156066,82905.0,82904.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1743874800959,0.0716,82905.0,82904.0,0.92369294]
["bitfinex-derivatives","BTCF0:USTF0",1743874801366,0.00018096,82912.0,82906.0,0.0844643]
["bitfinex-derivatives","BTCF0:USTF0",1743874801565,0.042228,82915.0,82910.0,0.0844603]
["bitfinex-derivatives","BTCF0:USTF0",1743874801774,0.042228,82915.0,82911.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743874801775,0.0844595,82912.0,82911.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743874801963,0.0844595,82912.0,82911.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1743874802563,0.19377849,82923.0,82911.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1743874802767,0.23600209,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874802974,0.23600209,82923.0,82922.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1743874803268,0.23600209,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874803570,0.23600209,82923.0,82922.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1743874804564,0.23600209,82923.0,82922.0,0.5597454]
["bitfinex-derivatives","BTCF0:USTF0",1743874804774,0.23600209,82923.0,82922.0,0.5607454]
["bitfinex-derivatives","BTCF0:USTF0",1743874805275,0.23600209,82923.0,82922.0,0.5615854]
["bitfinex-derivatives","BTCF0:USTF0",1743874805276,0.0852877,82923.0,82922.0,0.5615854]
["bitfinex-derivatives","BTCF0:USTF0",1743874805872,0.2290877,82923.0,82922.0,0.5615854]
["bitfinex-derivatives","BTCF0:USTF0",1743874806876,0.2290877,82923.0,82922.0,0.7122854]
["bitfinex-derivatives","BTCF0:USTF0",1743874807969,0.2290877,82923.0,82922.0,0.73945502]
["bitfinex-derivatives","BTCF0:USTF0",1743874810170,0.2290877,82923.0,82922.0,0.47225502]
["bitfinex-derivatives","BTCF0:USTF0",1743874810373,0.0844528,82918.0,82917.0,0.21629294]
["bitfinex-derivatives","BTCF0:USTF0",1743874810772,0.2162528,82918.0,82917.0,0.21629294]
["bitfinex-derivatives","BTCF0:USTF0",1743874811577,0.2162528,82918.0,82917.0,0.21729294]
["bitfinex-derivatives","BTCF0:USTF0",1743874811981,0.2162528,82918.0,82917.0,0.24528067]
["bitfinex-derivatives","BTCF0:USTF0",1743874812171,0.2162528,82918.0,82917.0,0.25444514]
["bitfinex-derivatives","BTCF0:USTF0",1743874812468,0.2162528,82918.0,82917.0,0.25544514]
["bitfinex-derivatives","BTCF0:USTF0",1743874813271,0.0844681,82903.0,82902.0,0.36018063]
["bitfinex-derivatives","BTCF0:USTF0",1743874813470,0.4452681,82903.0,82902.0,0.36018063]
["bitfinex-derivatives","BTCF0:USTF0",1743874813972,0.5782681,82903.0,82902.0,0.36018063]
["bitfinex-derivatives","BTCF0:USTF0",1743874814477,0.0844711,82900.0,82899.0,0.21551016]
["bitfinex-derivatives","BTCF0:USTF0",1743874814676,0.0844711,82900.0,82899.0,0.2243534]
["bitfinex-derivatives","BTCF0:USTF0",1743874814879,0.2174711,82900.0,82899.0,0.2243534]
["bitfinex-derivatives","BTCF0:USTF0",1743874815077,0.2181511,82900.0,82899.0,0.2249934]
["bitfinex-derivatives","BTCF0:USTF0",1743874815779,0.2181511,82900.0,82899.0,0.2259934]
["bitfinex-derivatives","BTCF0:USTF0",1743874816285,0.1563511,82900.0,82899.0,0.2259934]
["bitfinex-derivatives","BTCF0:USTF0",1743874816774,0.1563511,82900.0,82899.0,0.2269934]
["bitfinex-derivatives","BTCF0:USTF0",1743874817075,0.1563511,82900.0,82899.0,0.40392287]
["bitfinex-derivatives","BTCF0:USTF0",1743874818078,0.1563511,82900.0,82899.0,0.18841271]
["bitfinex-derivatives","BTCF0:USTF0",1743874823274,0.1563511,82900.0,82899.0,0.11431271]
["bitfinex-derivatives","BTCF0:USTF0",1743874828187,0.5171511,82900.0,82899.0,0.03901271]
["bitfinex-derivatives","BTCF0:USTF0",1743874828376,0.0844752,82896.0,82894.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743874828693,0.0844752,82896.0,82880.0,0.11179622]
["bitfinex-derivatives","BTCF0:USTF0",1743874828694,0.0422407,82890.0,82888.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743874828886,0.1948,82889.0,82888.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743874829085,0.1948,82889.0,82870.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1743874829086,0.0844997,82872.0,82870.0,0.11420963]
["bitfinex-derivatives","BTCF0:USTF0",1743874829389,0.0844997,82872.0,82871.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743874829577,0.0844997,82872.0,82871.0,0.39625112]
["bitfinex-derivatives","BTCF0:USTF0",1743874829886,0.0852597,82872.0,82871.0,0.03545112]
["bitfinex-derivatives","BTCF0:USTF0",1743874830075,0.1427597,82872.0,82871.0,0.04467795]
["bitfinex-derivatives","BTCF0:USTF0",1743874830272,0.1427597,82872.0,82871.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874830475,0.2857597,82872.0,82871.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743874830988,0.2857597,82872.0,82871.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743874831990,0.0852597,82872.0,82871.0,0.0371127]
["bitfinex-derivatives","BTCF0:USTF0",1743874832286,0.00076,82872.0,82871.0,0.6924134]
["bitfinex-derivatives","BTCF0:USTF0",1743874832490,0.0844976,82874.0,82873.0,0.0422491]
["bitfinex-derivatives","BTCF0:USTF0",1743874832687,0.00086096,82880.0,82873.0,0.3151778]
["bitfinex-derivatives","BTCF0:USTF0",1743874832888,0.0844925,82879.0,82878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874833085,0.0844925,82879.0,82878.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743874833288,0.0852925,82879.0,82878.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743874834994,0.0008,82879.0,82878.0,0.6259335]
["bitfinex-derivatives","BTCF0:USTF0",1743874835194,0.08467276,82880.0,82878.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1743874835395,0.08467276,82880.0,82879.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743874835580,0.08467276,82880.0,82879.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1743874835892,0.00018096,82880.0,82879.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1743874836393,0.069,82892.0,82879.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1743874836394,0.21631323,82905.0,82879.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1743874836587,0.0844844,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874836892,0.0844844,82887.0,82886.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1743874837284,0.0851644,82887.0,82886.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1743874837889,0.0851644,82887.0,82886.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1743874838286,0.0851644,82887.0,82886.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1743874838504,0.1591644,82887.0,82886.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1743874839697,0.1591644,82887.0,82886.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1743874842195,0.00068,82887.0,82886.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1743874842399,0.11485373,82899.0,82896.0,0.0844748]
["bitfinex-derivatives","BTCF0:USTF0",1743874842700,0.11569373,82899.0,82898.0,0.4452732]
["bitfinex-derivatives","BTCF0:USTF0",1743874842894,0.11485373,82899.0,82898.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1743874843201,0.19932583,82899.0,82898.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1743874843401,0.20008583,82899.0,82898.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1743874843591,0.11561373,82899.0,82898.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1743874843791,0.19932583,82899.0,82898.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1743874843991,0.20008583,82899.0,82898.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1743874845702,0.0852321,82899.0,82898.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1743874845895,0.0844721,82899.0,82898.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1743874846101,0.0852321,82899.0,82898.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1743874846301,0.0852321,82899.0,82898.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1743874846500,0.0852321,82899.0,82898.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1743874850504,0.0852321,82899.0,82898.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743874850709,0.1548321,82899.0,82898.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743874851899,0.1548321,82899.0,82898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1743874852099,0.1548321,82899.0,82898.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743874852300,0.1548321,82899.0,82898.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743874855999,0.2286321,82899.0,82898.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743874856604,0.2286321,82899.0,82898.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743874856903,0.5894321,82899.0,82898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743874857110,0.0844793,82892.0,82891.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743874857309,0.0852393,82892.0,82891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743874857508,0.1527393,82892.0,82891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743874857809,0.0844864,82885.0,82884.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743874858001,0.0852864,82885.0,82884.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1743874858202,0.1527864,82885.0,82884.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1743874860211,0.1527864,82885.0,82884.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1743874862011,0.0008,82885.0,82884.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1743874862204,0.0422402,82891.0,82887.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1743874862513,0.0844798,82892.0,82891.0,0.0844798]
["bitfinex-derivatives","BTCF0:USTF0",1743874862708,0.0844798,82892.0,82891.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1743874863009,0.0715,82904.0,82891.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1743874863010,0.0715,82904.0,82896.0,0.0844743]
["bitfinex-derivatives","BTCF0:USTF0",1743874863215,0.0715,82904.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874863216,0.0422359,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874863511,0.127467,82900.0,82899.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1743874866007,0.127467,82900.0,82899.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1743874872213,0.127467,82900.0,82899.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743874873720,0.127467,82900.0,82899.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743874883824,0.127467,82900.0,82899.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743874884015,0.127467,82900.0,82899.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743874890523,0.199967,82900.0,82899.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743874891325,0.127467,82900.0,82899.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743874892719,0.51029212,82909.0,82899.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1743874893026,0.0844551,82916.0,82913.0,0.0844577]
["bitfinex-derivatives","BTCF0:USTF0",1743874893221,0.0844561,82915.0,82914.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743874893423,0.0857361,82915.0,82914.0,0.43696482]
["bitfinex-derivatives","BTCF0:USTF0",1743874893820,0.00128,82915.0,82914.0,0.43696482]
["bitfinex-derivatives","BTCF0:USTF0",1743874894028,0.0857358,82915.0,82914.0,0.43696482]
["bitfinex-derivatives","BTCF0:USTF0",1743874895430,0.0867358,82915.0,82914.0,0.44603628]
["bitfinex-derivatives","BTCF0:USTF0",1743874896237,0.0877358,82915.0,82914.0,0.44603628]
["bitfinex-derivatives","BTCF0:USTF0",1743874896927,0.0857358,82915.0,82914.0,0.44603628]
["bitfinex-derivatives","BTCF0:USTF0",1743874897126,0.0867358,82915.0,82914.0,0.44603628]
["bitfinex-derivatives","BTCF0:USTF0",1743874898930,0.1569358,82915.0,82914.0,0.44603628]
["bitfinex-derivatives","BTCF0:USTF0",1743874903134,0.1569358,82915.0,82914.0,0.42945146]
["bitfinex-derivatives","BTCF0:USTF0",1743874903331,0.07790014,82918.0,82914.0,0.42945146]
["bitfinex-derivatives","BTCF0:USTF0",1743874903630,0.1137214,82928.0,82921.0,0.0844488]
["bitfinex-derivatives","BTCF0:USTF0",1743874903823,0.0422228,82925.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874904025,0.1266685,82925.0,82924.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743874904320,0.1266685,82925.0,82924.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1743874904730,0.1266685,82925.0,82924.0,0.47629359]
["bitfinex-derivatives","BTCF0:USTF0",1743874905129,0.27104954,82925.0,82924.0,0.47629359]
["bitfinex-derivatives","BTCF0:USTF0",1743874905330,0.27404954,82925.0,82924.0,0.47629359]
["bitfinex-derivatives","BTCF0:USTF0",1743874905534,0.27704954,82925.0,82924.0,0.47629359]
["bitfinex-derivatives","BTCF0:USTF0",1743874908836,0.27504954,82925.0,82924.0,0.47629359]
["bitfinex-derivatives","BTCF0:USTF0",1743874909038,0.1306685,82925.0,82924.0,0.47629359]
["bitfinex-derivatives","BTCF0:USTF0",1743874915042,0.0462228,82925.0,82924.0,0.47629359]
["bitfinex-derivatives","BTCF0:USTF0",1743874915237,0.004,82925.0,82924.0,0.56074029]
["bitfinex-derivatives","BTCF0:USTF0",1743874915439,0.0884457,82925.0,82924.0,0.47629359]
["bitfinex-derivatives","BTCF0:USTF0",1743874915746,0.0884457,82925.0,82924.0,0.4929724]
["bitfinex-derivatives","BTCF0:USTF0",1743874917444,0.0874457,82925.0,82924.0,0.4929724]
["bitfinex-derivatives","BTCF0:USTF0",1743874917640,0.0864457,82925.0,82924.0,0.4929724]
["bitfinex-derivatives","BTCF0:USTF0",1743874918145,0.0864457,82925.0,82924.0,0.8537724]
["bitfinex-derivatives","BTCF0:USTF0",1743874920645,0.0844428,82928.0,82925.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1743874920848,0.0844436,82927.0,82926.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743874921044,0.0844436,82927.0,82926.0,0.43441881]
["bitfinex-derivatives","BTCF0:USTF0",1743874921548,0.0844436,82927.0,82926.0,0.51886341]
["bitfinex-derivatives","BTCF0:USTF0",1743874922157,0.0854436,82927.0,82926.0,0.51886341]
["bitfinex-derivatives","BTCF0:USTF0",1743874922357,0.0854436,82927.0,82926.0,0.43441881]
["bitfinex-derivatives","BTCF0:USTF0",1743874922747,0.1533436,82927.0,82926.0,0.43441881]
["bitfinex-derivatives","BTCF0:USTF0",1743874924059,0.1523436,82927.0,82926.0,0.43541881]
["bitfinex-derivatives","BTCF0:USTF0",1743874924358,0.1523436,82927.0,82926.0,0.43641881]
["bitfinex-derivatives","BTCF0:USTF0",1743874924948,0.0679,82927.0,82926.0,0.52086341]
["bitfinex-derivatives","BTCF0:USTF0",1743874925155,0.1523436,82927.0,82926.0,0.43641881]
["bitfinex-derivatives","BTCF0:USTF0",1743874928249,0.2230436,82927.0,82926.0,0.15641881]
["bitfinex-derivatives","BTCF0:USTF0",1743874928445,0.2230436,82927.0,82926.0,0.02031881]
["bitfinex-derivatives","BTCF0:USTF0",1743874930952,0.2230436,82927.0,82926.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743874935263,0.2230436,82927.0,82926.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1743874935466,0.2230436,82927.0,82926.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1743874937457,0.2230436,82927.0,82926.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1743874937767,0.2230436,82927.0,82926.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743874939062,0.2230436,82927.0,82926.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743874939267,0.2230436,82927.0,82926.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743874939459,0.2230436,82927.0,82926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743874943264,0.36742464,82927.0,82926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743874945565,0.0844507,82920.0,82919.0,0.21574681]
["bitfinex-derivatives","BTCF0:USTF0",1743874945760,0.0844507,82920.0,82919.0,0.01777931]
["bitfinex-derivatives","BTCF0:USTF0",1743874945971,0.0844507,82920.0,82905.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743874945972,0.0844558,82915.0,82905.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743874946268,0.0844558,82915.0,82914.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743874946269,0.4452558,82915.0,82914.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743874946459,0.084466,82905.0,82904.0,0.32011804]
["bitfinex-derivatives","BTCF0:USTF0",1743874946971,0.294266,82905.0,82904.0,0.32011804]
["bitfinex-derivatives","BTCF0:USTF0",1743874948060,0.294266,82905.0,82904.0,0.32111804]
["bitfinex-derivatives","BTCF0:USTF0",1743874949966,0.294266,82905.0,82904.0,0.32211804]
["bitfinex-derivatives","BTCF0:USTF0",1743874950167,0.295066,82905.0,82904.0,0.32291804]
["bitfinex-derivatives","BTCF0:USTF0",1743874951060,0.295066,82905.0,82904.0,0.33175179]
["bitfinex-derivatives","BTCF0:USTF0",1743874951461,0.43944704,82905.0,82904.0,0.04867068]
["bitfinex-derivatives","BTCF0:USTF0",1743874951666,0.43944704,82905.0,82904.0,0.04787068]
["bitfinex-derivatives","BTCF0:USTF0",1743874955778,0.295066,82905.0,82904.0,0.04787068]
["bitfinex-derivatives","BTCF0:USTF0",1743874957980,0.655866,82905.0,82904.0,0.04787068]
["bitfinex-derivatives","BTCF0:USTF0",1743874958768,0.514166,82905.0,82904.0,0.04787068]
["bitfinex-derivatives","BTCF0:USTF0",1743874965982,0.514166,82905.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874965983,0.0422385,82895.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743874966287,0.0844834,82888.0,82887.0,0.00948994]
["bitfinex-derivatives","BTCF0:USTF0",1743874966478,0.0844895,82882.0,82881.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743874966680,0.0852895,82882.0,82881.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743874966876,0.1544895,82882.0,82881.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743874968381,0.1544895,82882.0,82881.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743874968779,0.1544895,82882.0,82881.0,0.07550125]
["bitfinex-derivatives","BTCF0:USTF0",1743874969088,0.1544895,82882.0,82881.0,0.07650125]
["bitfinex-derivatives","BTCF0:USTF0",1743874969281,0.1544895,82882.0,82881.0,0.11426105]
["bitfinex-derivatives","BTCF0:USTF0",1743874969584,0.1544895,82882.0,82881.0,0.11506105]
["bitfinex-derivatives","BTCF0:USTF0",1743874971179,0.0852895,82882.0,82881.0,0.52586105]
["bitfinex-derivatives","BTCF0:USTF0",1743874971982,0.0852895,82882.0,82881.0,0.5424423]
["bitfinex-derivatives","BTCF0:USTF0",1743874972887,0.0852895,82882.0,82881.0,0.52586105]
["bitfinex-derivatives","BTCF0:USTF0",1743874973281,0.0852895,82882.0,82881.0,0.47586105]
["bitfinex-derivatives","BTCF0:USTF0",1743874973682,0.0852895,82882.0,82881.0,0.67586105]
["bitfinex-derivatives","BTCF0:USTF0",1743874974082,0.0852895,82882.0,82881.0,0.31506105]
["bitfinex-derivatives","BTCF0:USTF0",1743874974284,0.0852895,82882.0,82881.0,0.67586105]
["bitfinex-derivatives","BTCF0:USTF0",1743874976589,0.0852895,82882.0,82881.0,0.81576105]
["bitfinex-derivatives","BTCF0:USTF0",1743874978993,0.0008,82882.0,82881.0,0.90025155]
["bitfinex-derivatives","BTCF0:USTF0",1743874979190,0.0422422,82887.0,82885.0,0.0844856]
["bitfinex-derivatives","BTCF0:USTF0",1743874979393,0.0422416,82889.0,82885.0,0.4189715]
["bitfinex-derivatives","BTCF0:USTF0",1743874979394,0.0844854,82886.0,82885.0,0.4189715]
["bitfinex-derivatives","BTCF0:USTF0",1743874979588,0.0844854,82886.0,82885.0,0.3344856]
["bitfinex-derivatives","BTCF0:USTF0",1743874980294,0.0844854,82886.0,82885.0,0.35293068]
["bitfinex-derivatives","BTCF0:USTF0",1743874980497,0.0852854,82886.0,82885.0,0.35293068]
["bitfinex-derivatives","BTCF0:USTF0",1743874981897,0.0852854,82886.0,82885.0,0.26844508]
["bitfinex-derivatives","BTCF0:USTF0",1743874982894,0.0844844,82887.0,82885.0,0.26844508]
["bitfinex-derivatives","BTCF0:USTF0",1743874983094,0.0852844,82887.0,82886.0,0.0844854]
["bitfinex-derivatives","BTCF0:USTF0",1743874983393,0.0852844,82887.0,82886.0,0.2953254]
["bitfinex-derivatives","BTCF0:USTF0",1743874983791,0.0852844,82887.0,82886.0,0.31197048]
["bitfinex-derivatives","BTCF0:USTF0",1743874984195,0.0008,82887.0,82886.0,0.31197048]
["bitfinex-derivatives","BTCF0:USTF0",1743874984400,0.0844844,82887.0,82886.0,0.31197048]
["bitfinex-derivatives","BTCF0:USTF0",1743874984602,0.0851244,82887.0,82886.0,0.31197048]
["bitfinex-derivatives","BTCF0:USTF0",1743874985494,0.00064,82887.0,82886.0,0.31197048]
["bitfinex-derivatives","BTCF0:USTF0",1743874985695,0.0844835,82888.0,82887.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1743874985896,0.0844835,82888.0,82887.0,0.3144836]
["bitfinex-derivatives","BTCF0:USTF0",1743874986905,0.0844835,82888.0,82887.0,0.33212868]
["bitfinex-derivatives","BTCF0:USTF0",1743874987202,0.0844835,82888.0,82887.0,0.24764508]
["bitfinex-derivatives","BTCF0:USTF0",1743874987403,0.1519835,82888.0,82887.0,0.24764508]
["bitfinex-derivatives","BTCF0:USTF0",1743874987902,0.1519835,82888.0,82887.0,0.33212948]
["bitfinex-derivatives","BTCF0:USTF0",1743874988097,0.1519835,82888.0,82887.0,0.24764508]
["bitfinex-derivatives","BTCF0:USTF0",1743874990301,0.1527835,82888.0,82887.0,0.24844508]
["bitfinex-derivatives","BTCF0:USTF0",1743874996308,0.1527835,82888.0,82887.0,0.31114508]
["bitfinex-derivatives","BTCF0:USTF0",1743874997515,0.1527835,82888.0,82887.0,0.37814508]
["bitfinex-derivatives","BTCF0:USTF0",1743874998814,0.1527835,82888.0,82887.0,0.46262948]
["bitfinex-derivatives","BTCF0:USTF0",1743874998815,0.06219896,82888.0,82887.0,0.46262948]
["bitfinex-derivatives","BTCF0:USTF0",1743875001614,0.06139896,82888.0,82887.0,0.46262948]
["bitfinex-derivatives","BTCF0:USTF0",1743875005210,0.14588236,82888.0,82887.0,0.33814508]
["bitfinex-derivatives","BTCF0:USTF0",1743875005714,0.14668236,82888.0,82887.0,0.33814508]
["bitfinex-derivatives","BTCF0:USTF0",1743875005909,0.21308236,82888.0,82887.0,0.33814508]
["bitfinex-derivatives","BTCF0:USTF0",1743875006117,0.21308236,82888.0,82887.0,0.42262948]
["bitfinex-derivatives","BTCF0:USTF0",1743875007111,0.21308236,82888.0,82887.0,0.33814508]
["bitfinex-derivatives","BTCF0:USTF0",1743875009010,0.21308236,82888.0,82887.0,0.01844508]
["bitfinex-derivatives","BTCF0:USTF0",1743875009216,0.21308236,82888.0,82887.0,0.20844508]
["bitfinex-derivatives","BTCF0:USTF0",1743875010520,0.06219896,82888.0,82887.0,0.20844508]
["bitfinex-derivatives","BTCF0:USTF0",1743875010818,0.0422389,82894.0,82887.0,0.20844508]
["bitfinex-derivatives","BTCF0:USTF0",1743875010819,0.1738365,82899.0,82887.0,0.25068718]
["bitfinex-derivatives","BTCF0:USTF0",1743875011022,0.0844776,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743875011222,0.0844776,82894.0,82893.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1743875011620,0.1469772,82894.0,82893.0,0.72018508]
["bitfinex-derivatives","BTCF0:USTF0",1743875012127,0.22885704,82896.0,82893.0,0.80466298]
["bitfinex-derivatives","BTCF0:USTF0",1743875012425,0.22885704,82896.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743875012426,0.12897319,82896.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743875012727,0.12897319,82896.0,82895.0,0.3355162]
["bitfinex-derivatives","BTCF0:USTF0",1743875012913,0.12897319,82896.0,82895.0,0.4672162]
["bitfinex-derivatives","BTCF0:USTF0",1743875013122,0.12897319,82896.0,82895.0,0.48386128]
["bitfinex-derivatives","BTCF0:USTF0",1743875014613,0.104736,82900.0,82895.0,0.48386128]
["bitfinex-derivatives","BTCF0:USTF0",1743875014819,0.0844722,82899.0,82897.0,0.0844738]
["bitfinex-derivatives","BTCF0:USTF0",1743875015015,0.0844722,82899.0,82898.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743875015220,0.0844722,82899.0,82898.0,0.39778508]
["bitfinex-derivatives","BTCF0:USTF0",1743875016027,0.1498722,82899.0,82898.0,0.39778508]
["bitfinex-derivatives","BTCF0:USTF0",1743875016817,0.1498722,82899.0,82898.0,0.75858508]
["bitfinex-derivatives","BTCF0:USTF0",1743875017932,0.05327626,82906.0,82903.0,0.0844677]
["bitfinex-derivatives","BTCF0:USTF0",1743875018129,0.18059972,82908.0,82906.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1743875018434,0.18059972,82908.0,82907.0,0.14964508]
["bitfinex-derivatives","BTCF0:USTF0",1743875018625,0.18059972,82908.0,82907.0,0.41068508]
["bitfinex-derivatives","BTCF0:USTF0",1743875019225,0.20820541,82920.0,82907.0,0.45291678]
["bitfinex-derivatives","BTCF0:USTF0",1743875019423,0.0844507,82920.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743875019623,0.0844507,82920.0,82919.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1743875019824,0.1517507,82920.0,82919.0,0.56848508]
["bitfinex-derivatives","BTCF0:USTF0",1743875020425,0.0673,82920.0,82919.0,0.56848508]
["bitfinex-derivatives","BTCF0:USTF0",1743875020630,0.1517507,82920.0,82919.0,0.56848508]
["bitfinex-derivatives","BTCF0:USTF0",1743875021547,0.2193507,82920.0,82919.0,0.56848508]
["bitfinex-derivatives","BTCF0:USTF0",1743875022038,0.2213507,82920.0,82919.0,0.56848508]
["bitfinex-derivatives","BTCF0:USTF0",1743875022239,0.2233507,82920.0,82919.0,0.56848508]
["bitfinex-derivatives","BTCF0:USTF0",1743875024041,0.0422202,82931.0,82919.0,0.56848508]
["bitfinex-derivatives","BTCF0:USTF0",1743875024334,0.1286,82925.0,82921.0,0.0422244]
["bitfinex-derivatives","BTCF0:USTF0",1743875024535,0.24057216,82936.0,82932.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1743875024735,0.062,82933.0,82932.0,0.2844385]
["bitfinex-derivatives","BTCF0:USTF0",1743875024938,0.062,82933.0,82932.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1743875025240,0.06304001,82933.0,82932.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1743875025440,0.06408002,82933.0,82932.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1743875025630,0.21407751,82933.0,82932.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1743875026035,0.21407751,82933.0,82932.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1743875027743,0.21407751,82933.0,82932.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743875027948,0.21407751,82933.0,82932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743875028138,0.21407751,82933.0,82932.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743875030744,0.21407751,82933.0,82932.0,0.01121627]
["bitfinex-derivatives","BTCF0:USTF0",1743875032744,0.21407751,82933.0,82932.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1743875032938,0.21407751,82933.0,82932.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1743875035449,0.21407751,82933.0,82932.0,0.0561974]
["bitfinex-derivatives","BTCF0:USTF0",1743875042947,0.21407751,82933.0,82932.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1743875044957,0.21407751,82933.0,82932.0,0.0561974]
["bitfinex-derivatives","BTCF0:USTF0",1743875052564,0.21407751,82933.0,82932.0,0.0551574]
["bitfinex-derivatives","BTCF0:USTF0",1743875053866,0.21407751,82933.0,82932.0,0.0561974]
["bitfinex-derivatives","BTCF0:USTF0",1743875059976,0.21407751,82933.0,82932.0,0.0571974]
["bitfinex-derivatives","BTCF0:USTF0",1743875060172,0.21407751,82933.0,82932.0,0.0561974]
["bitfinex-derivatives","BTCF0:USTF0",1743875060376,0.08547751,82933.0,82932.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1743875064974,0.08547751,82933.0,82932.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1743875065281,0.08547751,82933.0,82932.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1743875065679,0.14687751,82933.0,82932.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1743875065982,0.08547751,82933.0,82932.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1743875066772,0.08547751,82933.0,82932.0,0.1235974]
["bitfinex-derivatives","BTCF0:USTF0",1743875066973,0.08547751,82933.0,82932.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1743875067879,0.08547751,82933.0,82932.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1743875068180,0.08547751,82933.0,82932.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1743875069376,0.08547751,82933.0,82932.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1743875069583,0.08547751,82933.0,82932.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1743875069774,0.08547751,82933.0,82932.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1743875069974,0.08547751,82933.0,82932.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1743875072678,0.08547751,82933.0,82926.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743875072679,0.0844436,82927.0,82926.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743875072883,0.4452436,82927.0,82926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875073078,0.6294436,82927.0,82926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875073676,0.5680436,82927.0,82926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875073876,0.5065436,82927.0,82926.0,0.00893235]
["bitfinex-derivatives","BTCF0:USTF0",1743875074082,0.4452436,82927.0,82926.0,0.00993235]
["bitfinex-derivatives","BTCF0:USTF0",1743875074387,0.0844436,82927.0,82926.0,0.00993235]
["bitfinex-derivatives","BTCF0:USTF0",1743875074885,0.0844436,82927.0,82926.0,0.01093235]
["bitfinex-derivatives","BTCF0:USTF0",1743875075085,0.0844436,82927.0,82926.0,0.01165235]
["bitfinex-derivatives","BTCF0:USTF0",1743875075086,0.0850836,82927.0,82926.0,0.01165235]
["bitfinex-derivatives","BTCF0:USTF0",1743875075487,0.0850836,82927.0,82926.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743875075677,0.0850836,82927.0,82926.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743875076087,0.0850836,82927.0,82926.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1743875076491,0.2130836,82927.0,82926.0,0.00272006]
["bitfinex-derivatives","BTCF0:USTF0",1743875076883,0.2130836,82927.0,82926.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1743875077288,0.0850836,82927.0,82926.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1743875077481,0.0850836,82927.0,82926.0,0.00272006]
["bitfinex-derivatives","BTCF0:USTF0",1743875081382,0.0850836,82927.0,82926.0,0.01189179]
["bitfinex-derivatives","BTCF0:USTF0",1743875083801,0.0850836,82927.0,82926.0,0.27145609]
["bitfinex-derivatives","BTCF0:USTF0",1743875085095,0.0851636,82927.0,82926.0,0.27145609]
["bitfinex-derivatives","BTCF0:USTF0",1743875089996,0.0851636,82927.0,82926.0,0.40045609]
["bitfinex-derivatives","BTCF0:USTF0",1743875093393,0.0844436,82927.0,82926.0,0.40045609]
["bitfinex-derivatives","BTCF0:USTF0",1743875093895,0.0851636,82927.0,82926.0,0.40045609]
["bitfinex-derivatives","BTCF0:USTF0",1743875096591,0.0844436,82927.0,82926.0,0.40045609]
["bitfinex-derivatives","BTCF0:USTF0",1743875097091,0.0852036,82927.0,82926.0,0.40045609]
["bitfinex-derivatives","BTCF0:USTF0",1743875098690,0.00076,82927.0,82926.0,0.48490069]
["bitfinex-derivatives","BTCF0:USTF0",1743875098900,0.10844587,82930.0,82927.0,0.0844436]
["bitfinex-derivatives","BTCF0:USTF0",1743875099202,0.0844423,82929.0,82927.0,0.3251636]
["bitfinex-derivatives","BTCF0:USTF0",1743875099500,0.0851623,82929.0,82928.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1743875099700,0.0851623,82929.0,82928.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1743875099905,0.00072,82929.0,82928.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1743875100102,0.00072,82929.0,82928.0,0.7707626]
["bitfinex-derivatives","BTCF0:USTF0",1743875100305,0.11182377,82935.0,82931.0,0.0422197]
["bitfinex-derivatives","BTCF0:USTF0",1743875100500,0.0844375,82933.0,82932.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743875100694,0.0844375,82933.0,82932.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743875100896,0.001,82933.0,82932.0,0.5136585]
["bitfinex-derivatives","BTCF0:USTF0",1743875101400,0.11182377,82935.0,82934.0,0.0844365]
["bitfinex-derivatives","BTCF0:USTF0",1743875101596,0.11314377,82935.0,82934.0,0.3356765]
["bitfinex-derivatives","BTCF0:USTF0",1743875101795,0.11182377,82935.0,82934.0,0.3356765]
["bitfinex-derivatives","BTCF0:USTF0",1743875102002,0.11182377,82938.0,82936.0,0.0844337]
["bitfinex-derivatives","BTCF0:USTF0",1743875102304,0.11246377,82938.0,82937.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1743875102496,0.11246377,82938.0,82937.0,0.8033534]
["bitfinex-derivatives","BTCF0:USTF0",1743875103094,0.0844284,82942.0,82937.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1743875103405,0.00144,82941.0,82940.0,0.0844301]
["bitfinex-derivatives","BTCF0:USTF0",1743875103594,0.0859494,82941.0,82940.0,0.3144301]
["bitfinex-derivatives","BTCF0:USTF0",1743875103790,0.0859494,82941.0,82940.0,0.3159101]
["bitfinex-derivatives","BTCF0:USTF0",1743875104208,0.0859494,82941.0,82940.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1743875105100,0.2130494,82941.0,82940.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1743875105306,0.2140494,82941.0,82940.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1743875105999,0.2150494,82941.0,82940.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1743875106998,0.00247296,82941.0,82940.0,0.3159104]
["bitfinex-derivatives","BTCF0:USTF0",1743875107193,0.002,82941.0,82940.0,0.3159104]
["bitfinex-derivatives","BTCF0:USTF0",1743875108400,0.001,82941.0,82940.0,0.3159104]
["bitfinex-derivatives","BTCF0:USTF0",1743875108605,0.001,82941.0,82940.0,0.3169104]
["bitfinex-derivatives","BTCF0:USTF0",1743875108815,0.0844253,82945.0,82943.0,0.0844267]
["bitfinex-derivatives","BTCF0:USTF0",1743875109010,0.0844253,82945.0,82943.0,0.8014135]
["bitfinex-derivatives","BTCF0:USTF0",1743875109410,0.0844253,82945.0,82943.0,0.8014137]
["bitfinex-derivatives","BTCF0:USTF0",1743875109808,0.0844253,82945.0,82943.0,0.4406137]
["bitfinex-derivatives","BTCF0:USTF0",1743875110002,0.2111233,82947.0,82944.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1743875110203,0.0844244,82946.0,82944.0,0.356186]
["bitfinex-derivatives","BTCF0:USTF0",1743875110605,0.2096244,82946.0,82944.0,0.356186]
["bitfinex-derivatives","BTCF0:USTF0",1743875111010,0.2096244,82946.0,82945.0,0.0844253]
["bitfinex-derivatives","BTCF0:USTF0",1743875111313,0.2096244,82946.0,82945.0,0.3561853]
["bitfinex-derivatives","BTCF0:USTF0",1743875111314,0.1252,82946.0,82945.0,0.3561853]
["bitfinex-derivatives","BTCF0:USTF0",1743875112307,0.0004,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743875112512,0.0004,82948.0,82947.0,0.3761833]
["bitfinex-derivatives","BTCF0:USTF0",1743875113210,0.0848222,82948.0,82947.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1743875113615,0.1503222,82948.0,82947.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1743875114210,0.1503222,82948.0,82947.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1743875115316,0.0659,82948.0,82947.0,0.3781833]
["bitfinex-derivatives","BTCF0:USTF0",1743875115517,0.1268,82948.0,82947.0,0.4404833]
["bitfinex-derivatives","BTCF0:USTF0",1743875117010,0.0659,82948.0,82947.0,0.4404833]
["bitfinex-derivatives","BTCF0:USTF0",1743875117212,0.0844206,82950.0,82948.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1743875117512,0.0844206,82950.0,82949.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743875117720,0.0844206,82950.0,82949.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1743875117917,0.0844206,82950.0,82949.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1743875118121,0.1498206,82950.0,82949.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1743875118417,0.1498206,82950.0,82949.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1743875118809,0.0422088,82953.0,82949.0,0.3994812]
["bitfinex-derivatives","BTCF0:USTF0",1743875119009,0.0844193,82951.0,82949.0,0.4004812]
["bitfinex-derivatives","BTCF0:USTF0",1743875119213,0.0844194,82951.0,82949.0,0.4859011]
["bitfinex-derivatives","BTCF0:USTF0",1743875119417,0.0422088,82953.0,82949.0,0.4014805]
["bitfinex-derivatives","BTCF0:USTF0",1743875119625,0.0844202,82950.0,82949.0,0.4014805]
["bitfinex-derivatives","BTCF0:USTF0",1743875119825,0.1498182,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743875120025,0.0654,82952.0,82951.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1743875120324,0.1498182,82952.0,82951.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1743875120715,0.1498182,82952.0,82951.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1743875121330,0.1498182,82952.0,82951.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1743875121524,0.1498182,82952.0,82951.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1743875122519,0.1498182,82952.0,82951.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1743875122720,0.1498182,82952.0,82951.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1743875123528,0.0844158,82955.0,82952.0,0.0422088]
["bitfinex-derivatives","BTCF0:USTF0",1743875123721,0.3608,82956.0,82952.0,0.2839688]
["bitfinex-derivatives","BTCF0:USTF0",1743875123922,0.0643,82954.0,82953.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743875124125,0.1487161,82954.0,82953.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1743875124830,0.1487161,82954.0,82953.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743875125130,0.0844222,82948.0,82947.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743875125332,0.0844222,82948.0,82947.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1743875125724,0.1487222,82948.0,82947.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1743875126328,0.1487222,82948.0,82947.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1743875126633,0.1487222,82948.0,82947.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1743875127529,0.1487222,82948.0,82947.0,0.3962833]
["bitfinex-derivatives","BTCF0:USTF0",1743875132436,0.1487222,82948.0,82947.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1743875133037,0.1487222,82948.0,82947.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1743875133231,0.1487222,82948.0,82947.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743875133432,0.1487222,82948.0,82947.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743875135139,0.2126222,82948.0,82947.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743875135336,0.2126222,82948.0,82947.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1743875136140,0.21220932,82948.0,82947.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1743875137842,0.3608,82951.0,82949.0,0.0422105]
["bitfinex-derivatives","BTCF0:USTF0",1743875138033,0.3608,82951.0,82950.0,0.2087202]
["bitfinex-derivatives","BTCF0:USTF0",1743875138337,0.3608,82951.0,82950.0,0.4804802]
["bitfinex-derivatives","BTCF0:USTF0",1743875138941,0.4452192,82951.0,82950.0,0.4804802]
["bitfinex-derivatives","BTCF0:USTF0",1743875139144,0.4205,82951.0,82950.0,0.4804802]
["bitfinex-derivatives","BTCF0:USTF0",1743875139335,0.4205,82951.0,82950.0,0.4814802]
["bitfinex-derivatives","BTCF0:USTF0",1743875139842,0.5049192,82951.0,82950.0,0.4814802]
["bitfinex-derivatives","BTCF0:USTF0",1743875140228,0.5049192,82951.0,82950.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1743875140835,0.5049192,82951.0,82950.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743875141039,0.5687192,82951.0,82950.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743875141343,0.5687192,82951.0,82950.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743875142046,0.5687192,82951.0,82950.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1743875143148,0.2079192,82951.0,82950.0,0.50045367]
["bitfinex-derivatives","BTCF0:USTF0",1743875144742,0.0844192,82951.0,82950.0,0.50045367]
["bitfinex-derivatives","BTCF0:USTF0",1743875144943,0.0844183,82952.0,82950.0,0.58487337]
["bitfinex-derivatives","BTCF0:USTF0",1743875145138,0.0844176,82953.0,82952.0,0.0844181]
["bitfinex-derivatives","BTCF0:USTF0",1743875145333,0.0844176,82953.0,82952.0,0.2055781]
["bitfinex-derivatives","BTCF0:USTF0",1743875145537,0.0844176,82953.0,82952.0,0.4855781]
["bitfinex-derivatives","BTCF0:USTF0",1743875146134,0.166607,82957.0,82952.0,0.4855781]
["bitfinex-derivatives","BTCF0:USTF0",1743875146341,0.0844164,82954.0,82952.0,0.4855781]
["bitfinex-derivatives","BTCF0:USTF0",1743875146847,0.1472152,82955.0,82953.0,0.0844166]
["bitfinex-derivatives","BTCF0:USTF0",1743875147049,0.1472152,82955.0,82954.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743875147345,0.1472152,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875147846,0.1472152,82955.0,82954.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1743875148147,0.1472152,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875148148,0.0628,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875148746,0.1472151,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875148945,0.0628,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875149138,0.1472151,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875149448,0.0628,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875149649,0.1472151,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875150144,0.0628,82955.0,82954.0,0.4256161]
["bitfinex-derivatives","BTCF0:USTF0",1743875150343,0.0422066,82957.0,82955.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1743875150544,0.0422066,82957.0,82955.0,0.304415]
["bitfinex-derivatives","BTCF0:USTF0",1743875150743,0.1005066,82957.0,82956.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743875151045,0.1005066,82957.0,82956.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1743875151246,0.1595066,82957.0,82956.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1743875151847,0.1605066,82957.0,82956.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1743875152349,0.1615066,82957.0,82956.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1743875160846,0.1615066,82957.0,82956.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743875161250,0.1615066,82957.0,82956.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743875164551,0.1615066,82957.0,82956.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743875165260,0.0844172,82953.0,82952.0,0.2158238]
["bitfinex-derivatives","BTCF0:USTF0",1743875165450,0.4452172,82953.0,82952.0,0.2175838]
["bitfinex-derivatives","BTCF0:USTF0",1743875165652,0.5710172,82953.0,82952.0,0.2175838]
["bitfinex-derivatives","BTCF0:USTF0",1743875165848,0.5710172,82953.0,82952.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743875165849,0.6316172,82953.0,82952.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743875172462,0.5696172,82953.0,82952.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743875175260,0.5696172,82953.0,82952.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1743875177960,0.2088172,82953.0,82952.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1743875178163,0.12980012,82956.0,82955.0,0.0844151]
["bitfinex-derivatives","BTCF0:USTF0",1743875178477,0.12980012,82956.0,82955.0,0.3661751]
["bitfinex-derivatives","BTCF0:USTF0",1743875178969,0.12980012,82956.0,82955.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1743875179170,0.21421422,82956.0,82955.0,0.5480751]
["bitfinex-derivatives","BTCF0:USTF0",1743875179856,0.12980012,82956.0,82955.0,0.5480751]
["bitfinex-derivatives","BTCF0:USTF0",1743875181072,0.13080012,82956.0,82955.0,0.5480751]
["bitfinex-derivatives","BTCF0:USTF0",1743875181272,0.21521422,82956.0,82955.0,0.5480751]
["bitfinex-derivatives","BTCF0:USTF0",1743875182372,0.0854141,82956.0,82955.0,0.67962776]
["bitfinex-derivatives","BTCF0:USTF0",1743875185465,0.001,82956.0,82955.0,0.67962776]
["bitfinex-derivatives","BTCF0:USTF0",1743875185876,0.001,82956.0,82955.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1743875186879,0.0854141,82956.0,82955.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1743875193088,0.1426141,82956.0,82955.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1743875193382,0.2001141,82956.0,82955.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1743875193775,0.2001141,82956.0,82955.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1743875205599,0.2001141,82956.0,82955.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1743875207996,0.2001141,82956.0,82955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743875212603,0.0844222,82948.0,82947.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743875212904,0.0844222,82948.0,82947.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743875213205,0.2036222,82948.0,82947.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743875213794,0.2036222,82948.0,82947.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743875214891,0.2036222,82948.0,82947.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743875218504,0.0844222,82948.0,82947.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743875222408,0.1405222,82948.0,82947.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743875223604,0.24891928,82948.0,82947.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743875229120,0.30621928,82948.0,82947.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743875230219,0.1978222,82948.0,82947.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743875231106,0.1978222,82948.0,82947.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743875231312,0.1978222,82948.0,82947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743875231918,0.0844243,82946.0,82945.0,0.21596776]
["bitfinex-derivatives","BTCF0:USTF0",1743875232214,0.0844243,82946.0,82945.0,0.17359086]
["bitfinex-derivatives","BTCF0:USTF0",1743875232517,0.0844263,82944.0,82940.0,0.28832046]
["bitfinex-derivatives","BTCF0:USTF0",1743875232716,0.4452294,82941.0,82940.0,0.23803096]
["bitfinex-derivatives","BTCF0:USTF0",1743875232918,0.0844375,82933.0,82917.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743875233119,0.0844436,82927.0,82921.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743875233319,0.0844457,82925.0,82920.0,0.07336614]
["bitfinex-derivatives","BTCF0:USTF0",1743875233726,0.1435457,82925.0,82920.0,0.07336614]
["bitfinex-derivatives","BTCF0:USTF0",1743875234027,0.0844467,82924.0,82921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743875234529,0.2016467,82924.0,82921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743875234919,0.2016467,82924.0,82923.0,0.00977967]
["bitfinex-derivatives","BTCF0:USTF0",1743875235120,0.2022867,82924.0,82923.0,0.00977967]
["bitfinex-derivatives","BTCF0:USTF0",1743875236322,0.2022867,82924.0,82923.0,0.01077967]
["bitfinex-derivatives","BTCF0:USTF0",1743875236522,0.2022867,82924.0,82923.0,0.05420136]
["bitfinex-derivatives","BTCF0:USTF0",1743875236723,0.2022867,82924.0,82923.0,0.05692297]
["bitfinex-derivatives","BTCF0:USTF0",1743875237025,0.2022867,82924.0,82923.0,0.05792297]
["bitfinex-derivatives","BTCF0:USTF0",1743875239426,0.2022867,82924.0,82923.0,0.06688378]
["bitfinex-derivatives","BTCF0:USTF0",1743875240117,0.2022867,82924.0,82923.0,0.10802551]
["bitfinex-derivatives","BTCF0:USTF0",1743875248934,0.2022867,82924.0,82923.0,0.10710551]
["bitfinex-derivatives","BTCF0:USTF0",1743875252025,0.2022867,82924.0,82923.0,0.10802551]
["bitfinex-derivatives","BTCF0:USTF0",1743875253027,0.0850867,82924.0,82923.0,0.10802551]
["bitfinex-derivatives","BTCF0:USTF0",1743875253233,0.0850867,82924.0,82923.0,0.16662551]
["bitfinex-derivatives","BTCF0:USTF0",1743875253433,0.1988867,82924.0,82923.0,0.16662551]
["bitfinex-derivatives","BTCF0:USTF0",1743875253834,0.1988867,82924.0,82923.0,0.10802551]
["bitfinex-derivatives","BTCF0:USTF0",1743875254033,0.1988867,82924.0,82916.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743875254034,0.52924,82924.0,82916.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743875254226,0.3608,82917.0,82905.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743875254540,0.445265,82906.0,82905.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1743875254735,0.445945,82906.0,82905.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743875254931,0.559745,82906.0,82905.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743875255535,0.0844701,82901.0,82900.0,0.07349958]
["bitfinex-derivatives","BTCF0:USTF0",1743875255735,0.0851901,82901.0,82900.0,0.00938378]
["bitfinex-derivatives","BTCF0:USTF0",1743875255939,0.1444901,82901.0,82900.0,0.00938378]
["bitfinex-derivatives","BTCF0:USTF0",1743875256939,0.1444901,82901.0,82900.0,0.01038378]
["bitfinex-derivatives","BTCF0:USTF0",1743875257338,0.0851901,82901.0,82900.0,0.01138378]
["bitfinex-derivatives","BTCF0:USTF0",1743875257741,0.0851901,82901.0,82900.0,0.01202378]
["bitfinex-derivatives","BTCF0:USTF0",1743875257939,0.0851901,82901.0,82900.0,0.12342378]
["bitfinex-derivatives","BTCF0:USTF0",1743875258137,0.0851901,82901.0,82900.0,0.31342378]
["bitfinex-derivatives","BTCF0:USTF0",1743875258344,0.0851901,82901.0,82900.0,0.34981506]
["bitfinex-derivatives","BTCF0:USTF0",1743875265357,0.00072,82901.0,82900.0,0.43428616]
["bitfinex-derivatives","BTCF0:USTF0",1743875265560,0.10805391,82905.0,82901.0,0.0844691]
["bitfinex-derivatives","BTCF0:USTF0",1743875265756,0.10885391,82905.0,82901.0,0.3452691]
["bitfinex-derivatives","BTCF0:USTF0",1743875265959,0.10885391,82905.0,82902.0,0.1962687]
["bitfinex-derivatives","BTCF0:USTF0",1743875266261,0.10885391,82905.0,82902.0,0.4571487]
["bitfinex-derivatives","BTCF0:USTF0",1743875266862,0.10885391,82905.0,82903.0,0.0844678]
["bitfinex-derivatives","BTCF0:USTF0",1743875267158,0.10885391,82905.0,82904.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1743875267367,0.12957291,82911.0,82910.0,0.0844609]
["bitfinex-derivatives","BTCF0:USTF0",1743875267564,0.13065291,82911.0,82910.0,0.3655009]
["bitfinex-derivatives","BTCF0:USTF0",1743875267863,0.13065291,82911.0,82910.0,0.4776009]
["bitfinex-derivatives","BTCF0:USTF0",1743875269760,0.00108,82911.0,82910.0,0.4786009]
["bitfinex-derivatives","BTCF0:USTF0",1743875270260,0.00108,82911.0,82910.0,0.4796009]
["bitfinex-derivatives","BTCF0:USTF0",1743875275263,0.0844583,82913.0,82912.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1743875275565,0.0844583,82913.0,82912.0,0.3255389]
["bitfinex-derivatives","BTCF0:USTF0",1743875275763,0.0844583,82913.0,82912.0,0.3797389]
["bitfinex-derivatives","BTCF0:USTF0",1743875276461,0.0844583,82913.0,82912.0,0.3807389]
["bitfinex-derivatives","BTCF0:USTF0",1743875276862,0.0844583,82913.0,82912.0,0.3817389]
["bitfinex-derivatives","BTCF0:USTF0",1743875277957,0.00018085,82914.0,82913.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1743875278158,0.00018085,82914.0,82913.0,0.3254979]
["bitfinex-derivatives","BTCF0:USTF0",1743875278358,0.08463775,82914.0,82913.0,0.3826979]
["bitfinex-derivatives","BTCF0:USTF0",1743875278559,0.13783775,82914.0,82913.0,0.3826979]
["bitfinex-derivatives","BTCF0:USTF0",1743875279159,0.13783775,82914.0,82913.0,0.3836979]
["bitfinex-derivatives","BTCF0:USTF0",1743875279665,0.13783775,82914.0,82913.0,0.3846979]
["bitfinex-derivatives","BTCF0:USTF0",1743875282761,0.13783775,82914.0,82913.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1743875283869,0.13783775,82914.0,82913.0,0.3846979]
["bitfinex-derivatives","BTCF0:USTF0",1743875285762,0.05338085,82914.0,82913.0,0.3846979]
["bitfinex-derivatives","BTCF0:USTF0",1743875287967,0.05338085,82914.0,82913.0,0.4391979]
["bitfinex-derivatives","BTCF0:USTF0",1743875289869,0.13783775,82914.0,82913.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743875290165,0.19333775,82914.0,82913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743875291977,0.19333775,82914.0,82913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743875292177,0.19333775,82914.0,82913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743875292570,0.19333775,82914.0,82913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743875292769,0.084465,82906.0,82905.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743875292971,0.084465,82906.0,82905.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1743875293279,0.255265,82906.0,82905.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1743875294477,0.255265,82906.0,82905.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1743875294675,0.0804,82906.0,82905.0,0.296586]
["bitfinex-derivatives","BTCF0:USTF0",1743875294978,0.0579,82906.0,82905.0,0.712286]
["bitfinex-derivatives","BTCF0:USTF0",1743875295174,0.0579,82906.0,82905.0,0.769986]
["bitfinex-derivatives","BTCF0:USTF0",1743875295374,0.0579,82906.0,82905.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1743875295879,0.0579,82906.0,82905.0,0.42354748]
["bitfinex-derivatives","BTCF0:USTF0",1743875296176,0.0579,82906.0,82905.0,0.21354748]
["bitfinex-derivatives","BTCF0:USTF0",1743875296374,0.142365,82906.0,82905.0,0.01648148]
["bitfinex-derivatives","BTCF0:USTF0",1743875296676,0.142365,82906.0,82905.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1743875296879,0.0579,82906.0,82905.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1743875297063,0.142365,82906.0,82905.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1743875297477,0.142365,82906.0,82905.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1743875298180,0.142365,82906.0,82905.0,0.31908147]
["bitfinex-derivatives","BTCF0:USTF0",1743875298479,0.142365,82906.0,82905.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1743875298983,0.142365,82906.0,82905.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1743875299170,0.142365,82906.0,82905.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743875299479,0.199265,82906.0,82905.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1743875299871,0.199265,82906.0,82905.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1743875300681,0.0579,82906.0,82905.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1743875301086,0.142365,82906.0,82905.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1743875305080,0.142365,82906.0,82905.0,0.396686]
["bitfinex-derivatives","BTCF0:USTF0",1743875306581,0.0579,82906.0,82905.0,0.396686]
["bitfinex-derivatives","BTCF0:USTF0",1743875309680,0.0579,82906.0,82905.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1743875310080,0.0844535,82918.0,82913.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1743875310382,0.44543775,82914.0,82913.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743875310891,0.49793775,82914.0,82913.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743875311080,0.49793775,82914.0,82913.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743875311277,0.0844609,82910.0,82909.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743875311478,0.0844609,82910.0,82909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743875311678,0.084466,82905.0,82904.0,0.07577856]
["bitfinex-derivatives","BTCF0:USTF0",1743875311891,0.084466,82905.0,82904.0,0.00345242]
["bitfinex-derivatives","BTCF0:USTF0",1743875312091,0.137366,82905.0,82904.0,0.19345242]
["bitfinex-derivatives","BTCF0:USTF0",1743875312488,0.137366,82905.0,82904.0,0.24655242]
["bitfinex-derivatives","BTCF0:USTF0",1743875312799,0.137366,82905.0,82904.0,0.33101942]
["bitfinex-derivatives","BTCF0:USTF0",1743875313583,0.042229,82913.0,82909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743875313783,0.1412612,82910.0,82909.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1743875313984,0.0422272,82917.0,82912.0,0.0422294]
["bitfinex-derivatives","BTCF0:USTF0",1743875314284,0.0844544,82917.0,82913.0,0.1378579]
["bitfinex-derivatives","BTCF0:USTF0",1743875314479,0.0844549,82916.0,82913.0,0.3888979]
["bitfinex-derivatives","BTCF0:USTF0",1743875314691,0.0525,82918.0,82913.0,0.3888979]
["bitfinex-derivatives","BTCF0:USTF0",1743875314888,0.00018085,82914.0,82913.0,0.3888979]
["bitfinex-derivatives","BTCF0:USTF0",1743875315190,0.08463775,82914.0,82913.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1743875315487,0.08463775,82914.0,82913.0,0.3888979]
["bitfinex-derivatives","BTCF0:USTF0",1743875316398,0.08463775,82914.0,82913.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1743875317993,0.13953775,82914.0,82913.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1743875318891,0.19433775,82914.0,82913.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1743875325597,0.13953775,82914.0,82913.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1743875333404,0.13953775,82914.0,82913.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743875335194,0.2842609,82914.0,82913.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743875339808,0.13953775,82914.0,82913.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743875340812,0.11762315,82916.0,82913.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743875340998,0.32025,82921.0,82920.0,0.0844507]
["bitfinex-derivatives","BTCF0:USTF0",1743875341203,0.35509517,82925.0,82922.0,0.0844482]
["bitfinex-derivatives","BTCF0:USTF0",1743875341507,0.35509517,82925.0,82923.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743875341508,0.0844467,82924.0,82923.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743875341712,0.0844467,82924.0,82923.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1743875346511,0.0844467,82924.0,82923.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743875346711,0.2457467,82924.0,82923.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743875348615,0.1919467,82924.0,82923.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1743875348810,0.0844467,82924.0,82923.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1743875350518,0.0844467,82924.0,82923.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743875350722,0.1895467,82924.0,82923.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1743875351817,0.1895467,82924.0,82923.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743875352411,0.5503467,82924.0,82923.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743875352613,0.0844497,82921.0,82920.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743875353020,0.1914497,82921.0,82920.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743875353819,0.1914497,82921.0,82920.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743875355219,0.1921297,82921.0,82920.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743875361911,0.1921297,82921.0,82920.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1743875365217,0.1371297,82921.0,82920.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743875365424,0.0851297,82921.0,82920.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743875365609,0.00068,82921.0,82920.0,0.3283907]
["bitfinex-derivatives","BTCF0:USTF0",1743875365811,0.35541304,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743875366009,0.09010815,82925.0,82924.0,0.0844467]
["bitfinex-derivatives","BTCF0:USTF0",1743875366208,0.09010815,82925.0,82924.0,0.4278467]
["bitfinex-derivatives","BTCF0:USTF0",1743875366416,0.17455385,82925.0,82924.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1743875367315,0.17555385,82925.0,82924.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1743875367915,0.09110815,82925.0,82924.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1743875368219,0.09110815,82925.0,82924.0,0.4290867]
["bitfinex-derivatives","BTCF0:USTF0",1743875368709,0.17555385,82925.0,82924.0,0.4290867]
["bitfinex-derivatives","BTCF0:USTF0",1743875368913,0.17555385,82925.0,82924.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1743875369414,0.17655385,82925.0,82924.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1743875370114,0.17655385,82925.0,82924.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743875370310,0.28805385,82925.0,82924.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743875370922,0.28805385,82925.0,82924.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743875371662,0.23265385,82925.0,82924.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1743875371864,0.23265385,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875374844,0.17655385,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875377929,0.28375385,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875379625,0.17655385,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875380016,0.03339344,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875380331,0.03339344,82925.0,82924.0,0.4529867]
["bitfinex-derivatives","BTCF0:USTF0",1743875380527,0.03339344,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875380729,0.03339344,82925.0,82924.0,0.4529867]
["bitfinex-derivatives","BTCF0:USTF0",1743875382628,0.11783914,82925.0,82924.0,0.4529867]
["bitfinex-derivatives","BTCF0:USTF0",1743875382828,0.11783914,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875383232,0.11783914,82925.0,82924.0,0.4529867]
["bitfinex-derivatives","BTCF0:USTF0",1743875383427,0.11783914,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875384134,0.11783914,82925.0,82924.0,0.4529867]
["bitfinex-derivatives","BTCF0:USTF0",1743875384850,0.11783914,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875385059,0.03339344,82925.0,82924.0,0.4529867]
["bitfinex-derivatives","BTCF0:USTF0",1743875385543,0.11783914,82925.0,82924.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1743875385935,0.11783914,82925.0,82924.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1743875386333,0.11783914,82925.0,82924.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1743875387030,0.22133914,82925.0,82924.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1743875389440,0.16923914,82925.0,82924.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1743875389637,0.1569971,82938.0,82937.0,0.0844334]
["bitfinex-derivatives","BTCF0:USTF0",1743875389833,0.0844307,82940.0,82938.0,0.0844318]
["bitfinex-derivatives","BTCF0:USTF0",1743875390031,0.0844298,82941.0,82939.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743875390225,0.0422142,82942.0,82939.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1743875390226,0.0844304,82940.0,82939.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1743875390430,0.0942131,82944.0,82939.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1743875390633,0.052,82944.0,82939.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1743875390932,0.052,82944.0,82939.0,0.4249508]
["bitfinex-derivatives","BTCF0:USTF0",1743875391130,0.0942132,82944.0,82940.0,0.0844301]
["bitfinex-derivatives","BTCF0:USTF0",1743875391331,0.0942132,82944.0,82940.0,0.3556701]
["bitfinex-derivatives","BTCF0:USTF0",1743875391529,0.0844289,82942.0,82941.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743875391730,0.0844289,82942.0,82941.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1743875392334,0.1889289,82942.0,82941.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1743875393331,0.1889289,82942.0,82941.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743875393743,0.1889289,82942.0,82941.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1743875395137,0.1889289,82942.0,82941.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1743875395538,0.1889289,82942.0,82941.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743875398743,0.0844289,82942.0,82941.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743875399246,0.1900289,82942.0,82941.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743875407644,0.1900289,82942.0,82941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743875410049,0.1906689,82942.0,82941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743875412852,0.1906689,82942.0,82934.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743875412853,0.0844355,82935.0,82934.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743875413049,0.08567551,82935.0,82934.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1743875413249,0.23877551,82935.0,82934.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1743875413850,0.23877551,82935.0,82934.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743875414044,0.23877551,82935.0,82934.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743875414450,0.23877551,82935.0,82934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743875416261,0.23877551,82935.0,82934.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743875416654,0.23877551,82935.0,82934.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743875418157,0.23877551,82935.0,82934.0,0.0048342]
["bitfinex-derivatives","BTCF0:USTF0",1743875418857,0.0844365,82934.0,82933.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743875419065,0.0844457,82925.0,82924.0,0.00241184]
["bitfinex-derivatives","BTCF0:USTF0",1743875419361,0.0844457,82925.0,82924.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875419573,0.2398457,82925.0,82924.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1743875420859,0.2398457,82925.0,82924.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1743875424564,0.0844457,82925.0,82924.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1743875424870,0.0844457,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875425163,0.0850857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875425970,0.0850857,82925.0,82924.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1743875426172,0.0850857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875429468,0.0850857,82925.0,82924.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1743875429673,0.0850857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875434671,0.1379857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875435879,0.0850857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875440276,0.1371857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875442884,0.0850857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875445785,0.1377857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875448286,0.1377857,82925.0,82924.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1743875448686,0.1377857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875449886,0.1377857,82925.0,82924.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1743875450287,0.1377857,82925.0,82924.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743875452179,0.15917267,82929.0,82927.0,0.0422217]
["bitfinex-derivatives","BTCF0:USTF0",1743875452381,0.0844426,82929.0,82928.0,0.2330411]
["bitfinex-derivatives","BTCF0:USTF0",1743875452591,0.0844426,82929.0,82928.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743875454590,0.07318067,82929.0,82928.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743875454992,0.07318067,82929.0,82928.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743875459777,0.08444,82931.0,82929.0,0.0844415]
["bitfinex-derivatives","BTCF0:USTF0",1743875459980,0.08444,82931.0,82930.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743875460200,0.08444,82931.0,82930.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1743875460790,0.08444,82931.0,82930.0,0.4188206]
["bitfinex-derivatives","BTCF0:USTF0",1743875461891,0.08444,82931.0,82930.0,0.4198206]
["bitfinex-derivatives","BTCF0:USTF0",1743875466594,0.08444,82931.0,82930.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1743875466990,0.08444,82931.0,82930.0,0.4198206]
["bitfinex-derivatives","BTCF0:USTF0",1743875468999,0.0844362,82935.0,82934.0,0.0844358]
["bitfinex-derivatives","BTCF0:USTF0",1743875469194,0.0422162,82938.0,82934.0,0.2958358]
["bitfinex-derivatives","BTCF0:USTF0",1743875469401,0.0844345,82936.0,82935.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1743875469593,0.0844345,82936.0,82935.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1743875469894,0.1364345,82936.0,82935.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1743875470395,0.1364345,82936.0,82935.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743875470599,0.2424345,82936.0,82935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743875470807,0.0844355,82935.0,82934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743875471106,0.0844426,82928.0,82927.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743875471398,0.0844426,82928.0,82927.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743875471792,0.1353426,82928.0,82927.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743875471991,0.0844426,82928.0,82927.0,0.1357436]
["bitfinex-derivatives","BTCF0:USTF0",1743875472187,0.0509,82932.0,82927.0,0.31746511]
["bitfinex-derivatives","BTCF0:USTF0",1743875472393,0.0844426,82929.0,82928.0,0.0844426]
["bitfinex-derivatives","BTCF0:USTF0",1743875472603,0.0844426,82929.0,82928.0,0.3667426]
["bitfinex-derivatives","BTCF0:USTF0",1743875472899,0.0844426,82929.0,82928.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1743875472900,0.1353426,82929.0,82928.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1743875474990,0.1353426,82929.0,82928.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1743875477500,0.1862426,82929.0,82928.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743875479297,0.1353426,82929.0,82928.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743875480402,0.1353426,82929.0,82928.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1743875481698,0.1353426,82929.0,82928.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743875481896,0.1353426,82929.0,82928.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1743875482097,0.1838426,82929.0,82928.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1743875485501,0.1838426,82929.0,82928.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743875485803,0.1838426,82929.0,82928.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1743875486197,0.1838426,82929.0,82928.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743875486405,0.1838426,82929.0,82928.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1743875486905,0.22909555,82934.0,82933.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743875487212,0.22909555,82934.0,82933.0,0.2958375]
["bitfinex-derivatives","BTCF0:USTF0",1743875487503,0.14465855,82934.0,82933.0,0.2758375]
["bitfinex-derivatives","BTCF0:USTF0",1743875488000,0.14465855,82934.0,82933.0,0.4242375]
["bitfinex-derivatives","BTCF0:USTF0",1743875489206,0.0844361,82935.0,82934.0,0.0844359]
["bitfinex-derivatives","BTCF0:USTF0",1743875489411,0.0595261,82935.0,82934.0,0.4157359]
["bitfinex-derivatives","BTCF0:USTF0",1743875490207,0.14465855,82936.0,82934.0,0.4157359]
["bitfinex-derivatives","BTCF0:USTF0",1743875490507,0.14465855,82936.0,82934.0,0.7775359]
["bitfinex-derivatives","BTCF0:USTF0",1743875490905,0.0844355,82935.0,82934.0,0.7775359]
["bitfinex-derivatives","BTCF0:USTF0",1743875491208,0.14465855,82936.0,82935.0,0.0844355]
["bitfinex-derivatives","BTCF0:USTF0",1743875491408,0.14465855,82936.0,82935.0,0.3976755]
["bitfinex-derivatives","BTCF0:USTF0",1743875491708,0.14465855,82936.0,82935.0,0.4497755]
["bitfinex-derivatives","BTCF0:USTF0",1743875493697,0.0844336,82937.0,82936.0,0.0844345]
["bitfinex-derivatives","BTCF0:USTF0",1743875493902,0.0844336,82937.0,82936.0,0.4179345]
["bitfinex-derivatives","BTCF0:USTF0",1743875494416,0.1348324,82938.0,82937.0,0.0844334]
["bitfinex-derivatives","BTCF0:USTF0",1743875494711,0.1348324,82938.0,82937.0,0.2379334]
["bitfinex-derivatives","BTCF0:USTF0",1743875496599,0.27130515,82940.0,82938.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1743875496802,0.27130515,82940.0,82938.0,0.0858317]
["bitfinex-derivatives","BTCF0:USTF0",1743875496803,0.0512,82939.0,82938.0,0.0858317]
["bitfinex-derivatives","BTCF0:USTF0",1743875497203,0.0512,82939.0,82938.0,0.2958317]
["bitfinex-derivatives","BTCF0:USTF0",1743875498312,0.1356314,82939.0,82938.0,0.2958317]
["bitfinex-derivatives","BTCF0:USTF0",1743875500313,0.1356314,82939.0,82938.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1743875502307,0.1356314,82939.0,82938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743875502709,0.2382314,82939.0,82938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743875502909,0.0844345,82936.0,82935.0,0.21583584]
["bitfinex-derivatives","BTCF0:USTF0",1743875503111,0.4452345,82936.0,82935.0,0.21723584]
["bitfinex-derivatives","BTCF0:USTF0",1743875503313,0.6961345,82936.0,82935.0,0.21723584]
["bitfinex-derivatives","BTCF0:USTF0",1743875503519,0.0844406,82930.0,82929.0,0.17225276]
["bitfinex-derivatives","BTCF0:USTF0",1743875503815,0.0844406,82930.0,82929.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743875504017,0.0844457,82925.0,82921.0,0.36044423]
["bitfinex-derivatives","BTCF0:USTF0",1743875504215,0.0844487,82922.0,82921.0,0.28674827]
["bitfinex-derivatives","BTCF0:USTF0",1743875504417,0.0844538,82917.0,82916.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743875504813,0.2848538,82917.0,82916.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875505006,0.0844579,82913.0,82912.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875505305,0.0844701,82901.0,82900.0,0.04564162]
["bitfinex-derivatives","BTCF0:USTF0",1743875505609,0.4460701,82901.0,82900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743875506907,0.4460701,82901.0,82900.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743875508318,0.4981701,82901.0,82900.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743875508915,0.4981701,82901.0,82900.0,0.02943307]
["bitfinex-derivatives","BTCF0:USTF0",1743875509520,0.4981701,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875511518,0.1373701,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875511721,0.4981701,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875512819,0.60602268,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875516629,0.4981701,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875517528,0.4460701,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875517735,0.0372546,82902.0,82900.0,0.33310653]
["bitfinex-derivatives","BTCF0:USTF0",1743875517927,0.0844701,82901.0,82900.0,0.24935543]
["bitfinex-derivatives","BTCF0:USTF0",1743875518125,0.0851901,82901.0,82900.0,0.03935543]
["bitfinex-derivatives","BTCF0:USTF0",1743875518428,0.0851901,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875519146,0.1316901,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875520334,0.0851901,82901.0,82900.0,0.03863543]
["bitfinex-derivatives","BTCF0:USTF0",1743875520533,0.0851901,82901.0,82900.0,0.03939543]
["bitfinex-derivatives","BTCF0:USTF0",1743875530343,0.0422273,82917.0,82900.0,0.08939543]
["bitfinex-derivatives","BTCF0:USTF0",1743875530539,0.23545628,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743875530755,0.23545628,82915.0,82914.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743875531953,0.1276037,82915.0,82914.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743875532752,0.1276037,82915.0,82914.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743875533444,0.00092,82915.0,82914.0,0.6971769]
["bitfinex-derivatives","BTCF0:USTF0",1743875533639,0.18089084,82922.0,82914.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1743875533845,0.30532838,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743875534051,0.30532838,82922.0,82921.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743875536157,0.30532838,82922.0,82921.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743875536757,0.12763311,82922.0,82921.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743875541360,0.27187179,82922.0,82921.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743875542454,0.27187179,82922.0,82921.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743875542650,0.27187179,82922.0,82921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743875543160,0.42187179,82922.0,82921.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743875543359,0.42187179,82922.0,82900.0,0.15179076]
["bitfinex-derivatives","BTCF0:USTF0",1743875543360,0.0844599,82911.0,82901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743875543561,0.4452599,82911.0,82901.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743875543765,0.8060599,82911.0,82900.0,0.04004797]
["bitfinex-derivatives","BTCF0:USTF0",1743875543967,0.9060599,82911.0,82900.0,0.04004797]
["bitfinex-derivatives","BTCF0:USTF0",1743875545164,0.9066999,82911.0,82910.0,0.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1743875547366,0.96536285,82911.0,82910.0,0.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1743875554667,0.9066999,82911.0,82910.0,0.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1743875556677,0.9066999,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875562181,0.96536248,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875570086,0.96086248,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875570781,0.91226248,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875578691,1.07740601,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875580390,1.03050601,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875581092,1.08150601,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875581488,1.03050601,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875582092,0.86536248,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875583778,0.50456248,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875585089,0.14376248,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875592491,0.0850999,82911.0,82910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875596998,0.0850999,82911.0,82910.0,0.12542095]
["bitfinex-derivatives","BTCF0:USTF0",1743875597503,0.0850999,82911.0,82910.0,0.21972095]
["bitfinex-derivatives","BTCF0:USTF0",1743875597995,0.00064,82911.0,82910.0,0.73052095]
["bitfinex-derivatives","BTCF0:USTF0",1743875599402,0.00064,82911.0,82910.0,0.58052095]
["bitfinex-derivatives","BTCF0:USTF0",1743875599999,0.14448761,82913.0,82912.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1743875600200,0.14448761,82913.0,82912.0,0.3553789]
["bitfinex-derivatives","BTCF0:USTF0",1743875600501,0.14448761,82913.0,82912.0,0.4473789]
["bitfinex-derivatives","BTCF0:USTF0",1743875601197,0.00018085,82925.0,82912.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1743875601406,0.3608,82935.0,82920.0,0.0422253]
["bitfinex-derivatives","BTCF0:USTF0",1743875601594,0.0844497,82922.0,82921.0,0.2235483]
["bitfinex-derivatives","BTCF0:USTF0",1743875601794,0.0844497,82922.0,82921.0,0.4644683]
["bitfinex-derivatives","BTCF0:USTF0",1743875602701,0.0844477,82924.0,82923.0,0.0844467]
["bitfinex-derivatives","BTCF0:USTF0",1743875602902,0.0844477,82924.0,82923.0,0.3254067]
["bitfinex-derivatives","BTCF0:USTF0",1743875603701,0.0844477,82924.0,82923.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743875603898,0.0844477,82924.0,82923.0,0.3254077]
["bitfinex-derivatives","BTCF0:USTF0",1743875604206,0.07607436,82924.0,82923.0,0.3254077]
["bitfinex-derivatives","BTCF0:USTF0",1743875604797,0.01929716,82925.0,82923.0,0.3676315]
["bitfinex-derivatives","BTCF0:USTF0",1743875605210,0.0844469,82924.0,82923.0,0.2831838]
["bitfinex-derivatives","BTCF0:USTF0",1743875605807,0.0854469,82924.0,82923.0,0.2831838]
["bitfinex-derivatives","BTCF0:USTF0",1743875606000,0.0844469,82924.0,82923.0,0.2831838]
["bitfinex-derivatives","BTCF0:USTF0",1743875606212,0.0844469,82924.0,82923.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743875606509,0.0851269,82924.0,82923.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743875607606,0.0844469,82924.0,82923.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743875608199,0.0850869,82924.0,82923.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743875608700,0.0850869,82924.0,82923.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743875609811,0.00018085,82930.0,82923.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1743875610103,0.0844383,82933.0,82932.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743875610307,0.0844383,82933.0,82932.0,0.3156375]
["bitfinex-derivatives","BTCF0:USTF0",1743875610809,0.0844383,82933.0,82932.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743875611906,0.1778383,82933.0,82932.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743875618406,0.1778383,82933.0,82932.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743875625315,0.5386383,82933.0,82932.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743875625620,0.5386383,82933.0,82932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743875625818,0.0844457,82925.0,82923.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1743875626120,0.4452457,82925.0,82923.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1743875626416,0.5828457,82925.0,82923.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1743875629023,0.5828457,82925.0,82924.0,0.04418085]
["bitfinex-derivatives","BTCF0:USTF0",1743875629721,0.2220457,82925.0,82924.0,0.04418085]
["bitfinex-derivatives","BTCF0:USTF0",1743875629924,0.2220457,82925.0,82924.0,0.04530085]
["bitfinex-derivatives","BTCF0:USTF0",1743875630122,0.22316571,82925.0,82924.0,0.04530085]
["bitfinex-derivatives","BTCF0:USTF0",1743875633029,0.17676571,82925.0,82924.0,0.04530085]
["bitfinex-derivatives","BTCF0:USTF0",1743875634329,0.17676571,82925.0,82924.0,0.04418085]
["bitfinex-derivatives","BTCF0:USTF0",1743875639820,0.17676571,82925.0,82924.0,0.09268085]
["bitfinex-derivatives","BTCF0:USTF0",1743875641721,0.17676571,82925.0,82924.0,0.09380085]
["bitfinex-derivatives","BTCF0:USTF0",1743875641920,0.17676571,82925.0,82924.0,0.09268085]
["bitfinex-derivatives","BTCF0:USTF0",1743875642535,0.17676571,82925.0,82924.0,0.04418085]
["bitfinex-derivatives","BTCF0:USTF0",1743875642722,0.22196571,82925.0,82924.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743875642923,0.22196571,82925.0,82924.0,0.04848085]
["bitfinex-derivatives","BTCF0:USTF0",1743875643132,0.08556571,82925.0,82924.0,0.04848085]
["bitfinex-derivatives","BTCF0:USTF0",1743875643534,0.08556571,82925.0,82924.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1743875644227,0.08556571,82925.0,82924.0,0.09420085]
["bitfinex-derivatives","BTCF0:USTF0",1743875644436,0.08556571,82925.0,82924.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1743875650836,0.08556571,82925.0,82924.0,0.09420085]
["bitfinex-derivatives","BTCF0:USTF0",1743875651129,0.08556571,82925.0,82924.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1743875652139,0.08556571,82925.0,82924.0,0.04848085]
["bitfinex-derivatives","BTCF0:USTF0",1743875652331,0.17616571,82925.0,82924.0,0.04848085]
["bitfinex-derivatives","BTCF0:USTF0",1743875658733,0.23480981,82925.0,82924.0,0.04848085]
["bitfinex-derivatives","BTCF0:USTF0",1743875667145,0.59560981,82925.0,82924.0,0.04848085]
["bitfinex-derivatives","BTCF0:USTF0",1743875667844,0.59560981,82925.0,82924.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875668037,0.59560981,82925.0,82923.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875668038,0.0844467,82924.0,82923.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875668239,0.084462,82909.0,82908.0,0.21533637]
["bitfinex-derivatives","BTCF0:USTF0",1743875668440,0.445262,82909.0,82908.0,0.11659907]
["bitfinex-derivatives","BTCF0:USTF0",1743875668644,0.084465,82906.0,82900.0,0.03763543]
["bitfinex-derivatives","BTCF0:USTF0",1743875668840,0.220266,82905.0,82904.0,0.4179257]
["bitfinex-derivatives","BTCF0:USTF0",1743875669035,0.0844681,82903.0,82900.0,0.03763543]
["bitfinex-derivatives","BTCF0:USTF0",1743875669537,0.1768681,82903.0,82900.0,0.03763543]
["bitfinex-derivatives","BTCF0:USTF0",1743875670138,0.1776681,82903.0,82902.0,0.2881419]
["bitfinex-derivatives","BTCF0:USTF0",1743875671942,0.0852681,82903.0,82902.0,0.3765419]
["bitfinex-derivatives","BTCF0:USTF0",1743875672151,0.32462485,82903.0,82902.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743875674042,0.41502485,82903.0,82902.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1743875674250,0.41502485,82903.0,82902.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743875675050,0.41502485,82903.0,82902.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743875676847,0.77582485,82903.0,82902.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743875677150,0.5364681,82903.0,82902.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743875681251,0.68074325,82903.0,82902.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743875681947,0.68074325,82903.0,82902.0,0.03369359]
["bitfinex-derivatives","BTCF0:USTF0",1743875682343,0.72614325,82903.0,82902.0,0.03369359]
["bitfinex-derivatives","BTCF0:USTF0",1743875686347,0.5818681,82903.0,82902.0,0.03369359]
["bitfinex-derivatives","BTCF0:USTF0",1743875694865,0.5364681,82903.0,82902.0,0.03369359]
["bitfinex-derivatives","BTCF0:USTF0",1743875696769,0.5364681,82903.0,82902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875697468,0.0844711,82900.0,82899.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743875697663,0.0844711,82900.0,82897.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743875697664,0.0844732,82898.0,82897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875697855,0.0851132,82898.0,82897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875698260,0.1728132,82898.0,82897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875700971,0.23148134,82898.0,82897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875701371,0.23148134,82898.0,82897.0,0.02944217]
["bitfinex-derivatives","BTCF0:USTF0",1743875702567,0.23148134,82898.0,82897.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875702879,0.0844813,82890.0,82889.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743875703170,0.0852413,82890.0,82889.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1743875703363,0.0852413,82890.0,82889.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743875703364,0.1728413,82890.0,82889.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743875705162,0.1294413,82890.0,82889.0,0.13667151]
["bitfinex-derivatives","BTCF0:USTF0",1743875705473,0.0852413,82890.0,82889.0,0.13667151]
["bitfinex-derivatives","BTCF0:USTF0",1743875705862,0.0852413,82890.0,82889.0,0.15699094]
["bitfinex-derivatives","BTCF0:USTF0",1743875710165,0.0852413,82890.0,82889.0,0.15783094]
["bitfinex-derivatives","BTCF0:USTF0",1743875710375,0.0852413,82890.0,82889.0,0.15699094]
["bitfinex-derivatives","BTCF0:USTF0",1743875710975,0.0852413,82890.0,82889.0,0.15775094]
["bitfinex-derivatives","BTCF0:USTF0",1743875711165,0.0852413,82890.0,82889.0,0.15699094]
["bitfinex-derivatives","BTCF0:USTF0",1743875712875,0.1260413,82890.0,82889.0,0.15699094]
["bitfinex-derivatives","BTCF0:USTF0",1743875713670,0.1260413,82890.0,82889.0,0.15775094]
["bitfinex-derivatives","BTCF0:USTF0",1743875713973,0.1260413,82890.0,82889.0,0.15699094]
["bitfinex-derivatives","BTCF0:USTF0",1743875716574,0.1685413,82890.0,82889.0,0.07219094]
["bitfinex-derivatives","BTCF0:USTF0",1743875716775,0.0844834,82888.0,82887.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875716968,0.0851234,82888.0,82887.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875717169,0.1683234,82888.0,82887.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743875717370,0.0844895,82882.0,82881.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743875717574,0.4459295,82882.0,82881.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743875717777,0.5694295,82882.0,82881.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743875719176,0.5284295,82882.0,82881.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743875720568,0.5284295,82882.0,82881.0,0.00905198]
["bitfinex-derivatives","BTCF0:USTF0",1743875720773,0.5284295,82882.0,82881.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743875721383,0.76797537,82882.0,82881.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743875723383,0.76797537,82882.0,82881.0,0.02094542]
["bitfinex-derivatives","BTCF0:USTF0",1743875724481,0.76797537,82882.0,82881.0,0.06254542]
["bitfinex-derivatives","BTCF0:USTF0",1743875724968,0.5284295,82882.0,82881.0,0.0716455]
["bitfinex-derivatives","BTCF0:USTF0",1743875727179,0.5284295,82882.0,82881.0,0.0300455]
["bitfinex-derivatives","BTCF0:USTF0",1743875730584,0.4459295,82882.0,82881.0,0.2200455]
["bitfinex-derivatives","BTCF0:USTF0",1743875730888,0.0851295,82882.0,82881.0,0.2208055]
["bitfinex-derivatives","BTCF0:USTF0",1743875733684,0.1248295,82882.0,82881.0,0.2208055]
["bitfinex-derivatives","BTCF0:USTF0",1743875734891,0.1248295,82882.0,82881.0,0.0308055]
["bitfinex-derivatives","BTCF0:USTF0",1743875744003,0.1668295,82882.0,82881.0,0.0308055]
["bitfinex-derivatives","BTCF0:USTF0",1743875756896,0.5276295,82882.0,82881.0,0.0300455]
["bitfinex-derivatives","BTCF0:USTF0",1743875757207,0.5276295,82882.0,82865.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743875757208,0.0845058,82866.0,82865.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743875757505,0.0845058,82866.0,82865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743875757808,0.0852658,82866.0,82865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743875758001,0.1664658,82866.0,82865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743875760104,0.1664658,82866.0,82865.0,0.24959811]
["bitfinex-derivatives","BTCF0:USTF0",1743875760305,0.1664658,82866.0,82865.0,0.35742202]
["bitfinex-derivatives","BTCF0:USTF0",1743875760903,0.1657058,82866.0,82865.0,0.35742202]
["bitfinex-derivatives","BTCF0:USTF0",1743875761606,0.1665058,82866.0,82865.0,0.35742202]
["bitfinex-derivatives","BTCF0:USTF0",1743875773610,0.1665058,82866.0,82865.0,0.27532202]
["bitfinex-derivatives","BTCF0:USTF0",1743875773918,0.1665058,82866.0,82865.0,0.03542202]
["bitfinex-derivatives","BTCF0:USTF0",1743875774211,0.1665058,82866.0,82865.0,0.07402202]
["bitfinex-derivatives","BTCF0:USTF0",1743875778303,0.1665058,82866.0,82865.0,0.03542202]
["bitfinex-derivatives","BTCF0:USTF0",1743875779015,0.1665058,82866.0,82865.0,0.07412202]
["bitfinex-derivatives","BTCF0:USTF0",1743875784013,0.1665058,82866.0,82865.0,0.03542202]
["bitfinex-derivatives","BTCF0:USTF0",1743875784212,0.1665058,82866.0,82865.0,0.24542202]
["bitfinex-derivatives","BTCF0:USTF0",1743875784414,0.1665058,82866.0,82865.0,0.28562202]
["bitfinex-derivatives","BTCF0:USTF0",1743875784816,0.1665058,82866.0,82865.0,0.32442202]
["bitfinex-derivatives","BTCF0:USTF0",1743875785921,0.1665058,82866.0,82865.0,0.24542202]
["bitfinex-derivatives","BTCF0:USTF0",1743875786114,0.1665058,82866.0,82865.0,0.03542202]
["bitfinex-derivatives","BTCF0:USTF0",1743875799726,0.1665058,82866.0,82865.0,0.07402202]
["bitfinex-derivatives","BTCF0:USTF0",1743875803431,0.1665058,82866.0,82865.0,0.03542202]
["bitfinex-derivatives","BTCF0:USTF0",1743875806936,0.22519167,82866.0,82865.0,0.03542202]
["bitfinex-derivatives","BTCF0:USTF0",1743875807127,0.22519167,82866.0,82865.0,0.03466202]
["bitfinex-derivatives","BTCF0:USTF0",1743875807330,0.0845109,82861.0,82860.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743875807531,0.0853509,82861.0,82860.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743875808242,0.21804429,82871.0,82869.0,0.0845017]
["bitfinex-derivatives","BTCF0:USTF0",1743875808432,0.1267567,82868.0,82867.0,0.0845041]
["bitfinex-derivatives","BTCF0:USTF0",1743875808633,0.1267567,82868.0,82867.0,0.6963041]
["bitfinex-derivatives","BTCF0:USTF0",1743875808830,0.1278367,82868.0,82867.0,0.74754988]
["bitfinex-derivatives","BTCF0:USTF0",1743875809032,0.0422512,82870.0,82867.0,0.74754988]
["bitfinex-derivatives","BTCF0:USTF0",1743875809233,0.1267567,82868.0,82867.0,0.71069112]
["bitfinex-derivatives","BTCF0:USTF0",1743875809443,0.1280767,82868.0,82867.0,0.74754686]
["bitfinex-derivatives","BTCF0:USTF0",1743875809832,0.1694093,82874.0,82869.0,0.1267511]
["bitfinex-derivatives","BTCF0:USTF0",1743875810034,0.0845036,82870.0,82869.0,0.3784711]
["bitfinex-derivatives","BTCF0:USTF0",1743875810234,0.0422504,82871.0,82869.0,0.3784711]
["bitfinex-derivatives","BTCF0:USTF0",1743875810435,0.0845036,82870.0,82869.0,0.293971]
["bitfinex-derivatives","BTCF0:USTF0",1743875812337,0.0845036,82870.0,82869.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743875813839,0.0845036,82870.0,82869.0,0.3362227]
["bitfinex-derivatives","BTCF0:USTF0",1743875815146,0.1234036,82870.0,82869.0,0.3362227]
["bitfinex-derivatives","BTCF0:USTF0",1743875818043,0.23187307,82870.0,82869.0,0.3362227]
["bitfinex-derivatives","BTCF0:USTF0",1743875821648,0.1234036,82870.0,82869.0,0.3362227]
["bitfinex-derivatives","BTCF0:USTF0",1743875823057,0.1234036,82870.0,82869.0,0.3775227]
["bitfinex-derivatives","BTCF0:USTF0",1743875825444,0.1234036,82870.0,82869.0,0.4188227]
["bitfinex-derivatives","BTCF0:USTF0",1743875826155,0.1623036,82870.0,82869.0,0.4188227]
["bitfinex-derivatives","BTCF0:USTF0",1743875826459,0.1623036,82870.0,82869.0,0.3775227]
["bitfinex-derivatives","BTCF0:USTF0",1743875826652,0.1623036,82870.0,82869.0,0.3362227]
["bitfinex-derivatives","BTCF0:USTF0",1743875826857,0.1623036,82870.0,82869.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743875827948,0.1623036,82870.0,82869.0,0.3362227]
["bitfinex-derivatives","BTCF0:USTF0",1743875828148,0.1623036,82870.0,82869.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743875829254,0.1623036,82870.0,82869.0,0.3751227]
["bitfinex-derivatives","BTCF0:USTF0",1743875829461,0.1623036,82870.0,82869.0,0.4133227]
["bitfinex-derivatives","BTCF0:USTF0",1743875830155,0.0389,82870.0,82869.0,0.4133227]
["bitfinex-derivatives","BTCF0:USTF0",1743875830354,0.1234036,82870.0,82869.0,0.4133227]
["bitfinex-derivatives","BTCF0:USTF0",1743875831657,0.0389,82870.0,82869.0,0.4133227]
["bitfinex-derivatives","BTCF0:USTF0",1743875832251,0.1234017,82870.0,82869.0,0.4133227]
["bitfinex-derivatives","BTCF0:USTF0",1743875832450,0.1234017,82870.0,82869.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743875832650,0.2005017,82870.0,82869.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743875834458,0.2005017,82870.0,82869.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743875834657,0.2005017,82870.0,82869.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1743875834851,0.116,82870.0,82869.0,0.2862227]
["bitfinex-derivatives","BTCF0:USTF0",1743875835051,0.116,82870.0,82869.0,0.3641227]
["bitfinex-derivatives","BTCF0:USTF0",1743875835352,0.0177,82870.0,82869.0,0.3641227]
["bitfinex-derivatives","BTCF0:USTF0",1743875835551,0.084501,82871.0,82870.0,0.0845017]
["bitfinex-derivatives","BTCF0:USTF0",1743875835855,0.084501,82871.0,82870.0,0.3942017]
["bitfinex-derivatives","BTCF0:USTF0",1743875838467,0.157601,82871.0,82870.0,0.40858765]
["bitfinex-derivatives","BTCF0:USTF0",1743875838863,0.157601,82871.0,82870.0,0.3942017]
["bitfinex-derivatives","BTCF0:USTF0",1743875840258,0.157601,82871.0,82870.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1743875840463,0.157601,82871.0,82870.0,0.44823737]
["bitfinex-derivatives","BTCF0:USTF0",1743875844458,0.157601,82871.0,82870.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1743875848871,0.30237183,82871.0,82870.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1743875854474,0.30237183,82871.0,82870.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743875854671,0.30237183,82871.0,82870.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1743875856969,0.30237183,82871.0,82870.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743875858778,0.30237183,82871.0,82870.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743875859080,0.30237183,82871.0,82870.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743875864477,0.30237183,82871.0,82870.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743875866285,0.157601,82871.0,82870.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743875870285,0.0845037,82868.0,82867.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743875870489,0.0845037,82868.0,82867.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743875870681,0.1541037,82868.0,82867.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743875881795,0.1189037,82868.0,82867.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743875886382,0.1540037,82868.0,82867.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743875889303,0.1189037,82868.0,82867.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743875892199,0.0845037,82868.0,82867.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743875892405,0.0845037,82868.0,82867.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1743875892597,0.0845037,82868.0,82867.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1743875892798,0.0845037,82868.0,82867.0,0.3736248]
["bitfinex-derivatives","BTCF0:USTF0",1743875895306,0.0845037,82868.0,82867.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1743875895809,0.1186037,82868.0,82867.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1743875902910,0.1186037,82868.0,82867.0,0.3736248]
["bitfinex-derivatives","BTCF0:USTF0",1743875903113,0.26338412,82868.0,82867.0,0.3736248]
["bitfinex-derivatives","BTCF0:USTF0",1743875903708,0.26338412,82868.0,82867.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1743875905811,0.29748412,82868.0,82867.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1743875906110,0.29748412,82868.0,82867.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1743875906614,0.1527037,82868.0,82867.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1743875908017,0.1527037,82868.0,82867.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1743875909209,0.1527037,82868.0,82867.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1743875919825,0.1527037,82868.0,82867.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743875920129,0.29751974,82868.0,82867.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743875921925,0.29751974,82868.0,82867.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1743875922126,0.29751974,82868.0,82867.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743875923435,0.1527037,82868.0,82867.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1743875925535,0.1527037,82868.0,82867.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1743875925741,0.1527037,82868.0,82867.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743875927044,0.1527037,82868.0,82867.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743875931447,0.21138724,82868.0,82867.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743875931650,0.0845109,82861.0,82860.0,0.40442673]
["bitfinex-derivatives","BTCF0:USTF0",1743875931849,0.0845109,82861.0,82860.0,0.40614673]
["bitfinex-derivatives","BTCF0:USTF0",1743875932147,0.1825109,82861.0,82860.0,0.40614673]
["bitfinex-derivatives","BTCF0:USTF0",1743875934242,0.32723145,82861.0,82860.0,0.40614673]
["bitfinex-derivatives","BTCF0:USTF0",1743875934847,0.32723145,82861.0,82860.0,0.04534673]
["bitfinex-derivatives","BTCF0:USTF0",1743875935047,0.32723145,82861.0,82860.0,0.04362673]
["bitfinex-derivatives","BTCF0:USTF0",1743875938343,0.1825109,82861.0,82860.0,0.04362673]
["bitfinex-derivatives","BTCF0:USTF0",1743875940554,0.1825109,82861.0,82860.0,0.22362673]
["bitfinex-derivatives","BTCF0:USTF0",1743875940749,0.1825109,82861.0,82860.0,0.22534673]
["bitfinex-derivatives","BTCF0:USTF0",1743875940956,0.1171109,82861.0,82860.0,0.25794673]
["bitfinex-derivatives","BTCF0:USTF0",1743875941660,0.1171109,82861.0,82860.0,0.29204673]
["bitfinex-derivatives","BTCF0:USTF0",1743875941963,0.0845109,82861.0,82860.0,0.29204673]
["bitfinex-derivatives","BTCF0:USTF0",1743875942645,0.0845109,82861.0,82860.0,0.37655863]
["bitfinex-derivatives","BTCF0:USTF0",1743875942846,0.18090069,82868.0,82862.0,0.0422547]
["bitfinex-derivatives","BTCF0:USTF0",1743875943043,0.0422524,82867.0,82863.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743875943248,0.0422524,82867.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743875943455,0.0422524,82867.0,82866.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1743875945559,0.0422524,82867.0,82866.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1743875945861,0.0422524,82867.0,82866.0,0.7127258]
["bitfinex-derivatives","BTCF0:USTF0",1743875946762,0.18090069,82868.0,82867.0,0.0845048]
["bitfinex-derivatives","BTCF0:USTF0",1743875946961,0.0845032,82869.0,82868.0,0.0845037]
["bitfinex-derivatives","BTCF0:USTF0",1743875947160,0.0845032,82869.0,82868.0,0.3462637]
["bitfinex-derivatives","BTCF0:USTF0",1743875947463,0.0845032,82869.0,82868.0,0.4107637]
["bitfinex-derivatives","BTCF0:USTF0",1743875948752,0.1446268,82870.0,82869.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1743875949061,0.2291285,82870.0,82869.0,0.3985027]
["bitfinex-derivatives","BTCF0:USTF0",1743875949363,0.2291285,82870.0,82869.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1743875950160,0.2618285,82870.0,82869.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1743875950351,0.1172017,82870.0,82869.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743875961663,0.1499017,82870.0,82869.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743875962258,0.1828017,82870.0,82869.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743875966573,0.1828017,82870.0,82869.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743875967271,0.3274285,82870.0,82869.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743875969864,0.3274285,82870.0,82869.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743875970468,0.3274285,82870.0,82869.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743875970872,0.0845078,82864.0,82863.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743875971071,0.0845078,82864.0,82863.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743875971273,0.1508078,82864.0,82863.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743875974869,0.1508078,82864.0,82863.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1743875975478,0.1508078,82864.0,82863.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1743875977875,0.1508078,82864.0,82863.0,0.28466731]
["bitfinex-derivatives","BTCF0:USTF0",1743875978076,0.1508078,82864.0,82863.0,0.31846731]
["bitfinex-derivatives","BTCF0:USTF0",1743875978469,0.1508078,82864.0,82863.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743875979172,0.1508078,82864.0,82863.0,0.31847309]
["bitfinex-derivatives","BTCF0:USTF0",1743875979377,0.1508078,82864.0,82863.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1743875979575,0.1508078,82864.0,82863.0,0.67927674]
["bitfinex-derivatives","BTCF0:USTF0",1743875979972,0.1508078,82864.0,82863.0,0.69366035]
["bitfinex-derivatives","BTCF0:USTF0",1743875980175,0.1179078,82864.0,82863.0,0.77816915]
["bitfinex-derivatives","BTCF0:USTF0",1743875982373,0.1179078,82864.0,82863.0,0.98022291]
["bitfinex-derivatives","BTCF0:USTF0",1743875983470,0.1179078,82864.0,82863.0,0.89571411]
["bitfinex-derivatives","BTCF0:USTF0",1743875983975,0.1496078,82864.0,82863.0,0.89571411]
["bitfinex-derivatives","BTCF0:USTF0",1743875984176,0.1496078,82864.0,82863.0,0.84445737]
["bitfinex-derivatives","BTCF0:USTF0",1743875985782,0.1496078,82864.0,82863.0,0.48365737]
["bitfinex-derivatives","BTCF0:USTF0",1743875986179,0.1496078,82864.0,82863.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1743875987082,0.1496078,82864.0,82863.0,0.67927721]
["bitfinex-derivatives","BTCF0:USTF0",1743875987585,0.1496078,82864.0,82863.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1743875988081,0.1496078,82864.0,82863.0,0.7125288]
["bitfinex-derivatives","BTCF0:USTF0",1743875988478,0.1496078,82864.0,82863.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1743875988884,0.13310069,82873.0,82872.0,0.0844997]
["bitfinex-derivatives","BTCF0:USTF0",1743875989085,0.13310069,82873.0,82872.0,0.7070197]
["bitfinex-derivatives","BTCF0:USTF0",1743875989386,0.13310069,82873.0,82872.0,0.8022197]
["bitfinex-derivatives","BTCF0:USTF0",1743875990170,0.0329,82875.0,82874.0,0.0844976]
["bitfinex-derivatives","BTCF0:USTF0",1743875990386,0.0329,82875.0,82874.0,0.3462176]
["bitfinex-derivatives","BTCF0:USTF0",1743875990387,0.1173966,82875.0,82874.0,0.3462176]
["bitfinex-derivatives","BTCF0:USTF0",1743875990577,0.1173966,82875.0,82874.0,0.4118176]
["bitfinex-derivatives","BTCF0:USTF0",1743875994276,0.1173966,82875.0,82874.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1743875996184,0.0422473,82877.0,82874.0,0.4118176]
["bitfinex-derivatives","BTCF0:USTF0",1743875997383,0.0844966,82875.0,82874.0,0.4118176]
["bitfinex-derivatives","BTCF0:USTF0",1743875998378,0.0844966,82875.0,82874.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1743875999782,0.0844966,82875.0,82874.0,0.4118176]
["bitfinex-derivatives","BTCF0:USTF0",1743876001983,0.0844966,82875.0,82874.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743876002182,0.1766966,82875.0,82874.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743876002391,0.1766966,82875.0,82874.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743876002592,0.1766966,82875.0,82874.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1743876002786,0.1766966,82875.0,82874.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743876003005,0.0845027,82869.0,82863.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1743876003289,0.4453027,82869.0,82868.0,0.21763737]
["bitfinex-derivatives","BTCF0:USTF0",1743876003483,0.5104027,82869.0,82868.0,0.21763737]
["bitfinex-derivatives","BTCF0:USTF0",1743876003788,0.1496027,82869.0,82868.0,0.21763737]
["bitfinex-derivatives","BTCF0:USTF0",1743876005886,0.1496027,82869.0,82868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743876006084,0.0845078,82864.0,82863.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1743876006285,0.0845078,82864.0,82863.0,0.00369362]
["bitfinex-derivatives","BTCF0:USTF0",1743876006488,0.1828078,82864.0,82863.0,0.00369362]
["bitfinex-derivatives","BTCF0:USTF0",1743876007489,0.1828078,82864.0,82863.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1743876010183,0.1834478,82864.0,82863.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1743876013987,0.1834478,82864.0,82863.0,0.59321362]
["bitfinex-derivatives","BTCF0:USTF0",1743876013988,0.1501478,82864.0,82863.0,0.59321362]
["bitfinex-derivatives","BTCF0:USTF0",1743876014184,0.0422439,82884.0,82865.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1743876014388,0.0422499,82872.0,82868.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1743876014586,0.0845017,82870.0,82869.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743876014895,0.08590171,82870.0,82869.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1743876015086,0.11660171,82870.0,82869.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1743876015898,0.0845017,82870.0,82869.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1743876016393,0.0318,82875.0,82869.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1743876016394,0.0422479,82876.0,82872.0,0.0844986]
["bitfinex-derivatives","BTCF0:USTF0",1743876016695,0.0422478,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876016890,0.0422478,82876.0,82875.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1743876019199,0.0844956,82876.0,82875.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1743876020398,0.1168956,82876.0,82875.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1743876022086,0.0844956,82876.0,82875.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1743876022999,0.0844956,82876.0,82875.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1743876024597,0.1160956,82876.0,82875.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1743876024902,0.1488956,82876.0,82875.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1743876026102,0.1488956,82876.0,82875.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1743876026288,0.1488956,82876.0,82875.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1743876028101,0.0844956,82876.0,82875.0,0.6698966]
["bitfinex-derivatives","BTCF0:USTF0",1743876028897,0.0844956,82876.0,82875.0,0.7027966]
["bitfinex-derivatives","BTCF0:USTF0",1743876029494,0.0844956,82876.0,82875.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1743876031801,0.1161956,82876.0,82875.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1743876032005,0.1468956,82876.0,82875.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743876034302,0.05056,82890.0,82875.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743876034506,0.1267253,82888.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876034710,0.1267253,82888.0,82887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876034898,0.2767253,82888.0,82887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876035206,0.1267253,82888.0,82887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876037502,0.40171051,82888.0,82887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876037703,0.40271051,82888.0,82887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876041105,0.2221253,82888.0,82887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876041701,0.2221253,82888.0,82887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743876041906,0.0844895,82882.0,82881.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743876042105,0.0844895,82882.0,82881.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743876042308,0.1468895,82882.0,82881.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743876043607,0.0844895,82882.0,82881.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743876045312,0.1474895,82882.0,82881.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743876046305,0.1474895,82882.0,82881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743876046509,0.1152895,82882.0,82881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743876046710,0.0844895,82882.0,82881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743876048914,0.0844895,82882.0,82881.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1743876049519,0.0844895,82882.0,82881.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1743876056522,0.0844874,82884.0,82883.0,0.0422432]
["bitfinex-derivatives","BTCF0:USTF0",1743876056723,0.0844874,82884.0,82883.0,0.36494268]
["bitfinex-derivatives","BTCF0:USTF0",1743876057425,0.0422417,82888.0,82886.0,0.0844848]
["bitfinex-derivatives","BTCF0:USTF0",1743876057723,0.0844844,82887.0,82886.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743876057924,0.0844844,82887.0,82886.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1743876058124,0.0844844,82887.0,82886.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743876059719,0.042241,82890.0,82887.0,0.0844835]
["bitfinex-derivatives","BTCF0:USTF0",1743876059927,0.1267223,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876060130,0.1267223,82890.0,82889.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1743876060630,0.0844766,82895.0,82894.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743876060819,0.0422357,82900.0,82894.0,0.8011524]
["bitfinex-derivatives","BTCF0:USTF0",1743876061019,0.22189549,82913.0,82902.0,0.0422343]
["bitfinex-derivatives","BTCF0:USTF0",1743876061219,0.0422258,82920.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876061527,0.05037348,82920.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876061721,0.0422243,82922.0,82919.0,0.7573318]
["bitfinex-derivatives","BTCF0:USTF0",1743876061920,0.0422248,82921.0,82919.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1743876062125,0.0844507,82920.0,82919.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1743876062325,0.0422241,82923.0,82919.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1743876062629,0.29541648,82929.0,82919.0,0.7066509]
["bitfinex-derivatives","BTCF0:USTF0",1743876062630,0.001,82920.0,82919.0,0.7066509]
["bitfinex-derivatives","BTCF0:USTF0",1743876062825,0.07168865,82929.0,82928.0,0.0844426]
["bitfinex-derivatives","BTCF0:USTF0",1743876063036,0.0422173,82936.0,82928.0,0.7266426]
["bitfinex-derivatives","BTCF0:USTF0",1743876063231,0.0422173,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876063232,0.0844345,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876063528,0.0844345,82936.0,82935.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1743876064322,0.0884345,82936.0,82935.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1743876064932,0.0884345,82936.0,82935.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876065420,0.0904345,82936.0,82935.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876065614,0.0904345,82936.0,82935.0,0.37108173]
["bitfinex-derivatives","BTCF0:USTF0",1743876065820,0.0884345,82936.0,82935.0,0.37108173]
["bitfinex-derivatives","BTCF0:USTF0",1743876066028,0.0844345,82936.0,82935.0,0.37308173]
["bitfinex-derivatives","BTCF0:USTF0",1743876066921,0.1168345,82936.0,82935.0,0.37308173]
["bitfinex-derivatives","BTCF0:USTF0",1743876067624,0.1498345,82936.0,82935.0,0.37308173]
["bitfinex-derivatives","BTCF0:USTF0",1743876073832,0.0844345,82936.0,82935.0,0.58308173]
["bitfinex-derivatives","BTCF0:USTF0",1743876074336,0.0844345,82936.0,82935.0,0.66751693]
["bitfinex-derivatives","BTCF0:USTF0",1743876074630,0.1266512,82937.0,82935.0,0.58308173]
["bitfinex-derivatives","BTCF0:USTF0",1743876074818,0.1266512,82937.0,82936.0,0.0844344]
["bitfinex-derivatives","BTCF0:USTF0",1743876075024,0.1266512,82937.0,82936.0,0.1177744]
["bitfinex-derivatives","BTCF0:USTF0",1743876075231,0.1266512,82937.0,82936.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743876075433,0.0422121,82946.0,82938.0,0.0844311]
["bitfinex-derivatives","BTCF0:USTF0",1743876075628,0.1266364,82946.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876075830,0.1266364,82946.0,82945.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876076231,0.1916364,82946.0,82945.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743876076428,0.0848229,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743876076631,0.0844229,82948.0,82947.0,0.6667022]
["bitfinex-derivatives","BTCF0:USTF0",1743876076830,0.0844229,82948.0,82947.0,0.7289022]
["bitfinex-derivatives","BTCF0:USTF0",1743876077527,0.0844229,82948.0,82947.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1743876078322,0.0844229,82948.0,82947.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1743876078527,0.0854229,82948.0,82947.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1743876078825,0.1184229,82948.0,82947.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1743876079830,0.0864229,82948.0,82947.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1743876080936,0.0864229,82948.0,82947.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743876083042,0.1481229,82948.0,82947.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743876086643,0.1481229,82948.0,82947.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1743876086844,0.1481229,82948.0,82947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743876090135,0.0844345,82936.0,82935.0,0.00888173]
["bitfinex-derivatives","BTCF0:USTF0",1743876090335,0.0844345,82936.0,82935.0,0.00096003]
["bitfinex-derivatives","BTCF0:USTF0",1743876090646,0.0844345,82936.0,82935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876090841,0.0844355,82935.0,82934.0,0.37001158]
["bitfinex-derivatives","BTCF0:USTF0",1743876091544,0.1817355,82935.0,82934.0,0.37001158]
["bitfinex-derivatives","BTCF0:USTF0",1743876092243,0.1817355,82935.0,82934.0,0.37101158]
["bitfinex-derivatives","BTCF0:USTF0",1743876092638,0.1817355,82935.0,82934.0,0.37201158]
["bitfinex-derivatives","BTCF0:USTF0",1743876095049,0.1824155,82935.0,82934.0,0.37269158]
["bitfinex-derivatives","BTCF0:USTF0",1743876098948,0.1824155,82935.0,82934.0,0.29901968]
["bitfinex-derivatives","BTCF0:USTF0",1743876101454,0.1824155,82935.0,82934.0,0.25822208]
["bitfinex-derivatives","BTCF0:USTF0",1743876101649,0.0844426,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876101848,0.0853226,82928.0,82927.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743876102049,0.1475226,82928.0,82927.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743876102744,0.1475226,82928.0,82927.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1743876102942,0.1475226,82928.0,82927.0,0.40493324]
["bitfinex-derivatives","BTCF0:USTF0",1743876103651,0.1475226,82928.0,82927.0,0.40593324]
["bitfinex-derivatives","BTCF0:USTF0",1743876105555,0.1475226,82928.0,82927.0,0.43653324]
["bitfinex-derivatives","BTCF0:USTF0",1743876106359,0.0853226,82928.0,82927.0,0.43653324]
["bitfinex-derivatives","BTCF0:USTF0",1743876120660,0.0853226,82928.0,82927.0,0.40323324]
["bitfinex-derivatives","BTCF0:USTF0",1743876120855,0.1480226,82928.0,82927.0,0.40323324]
["bitfinex-derivatives","BTCF0:USTF0",1743876122072,0.0853226,82928.0,82927.0,0.43443324]
["bitfinex-derivatives","BTCF0:USTF0",1743876135172,0.0853226,82928.0,82927.0,0.52443324]
["bitfinex-derivatives","BTCF0:USTF0",1743876135669,0.0853226,82928.0,82927.0,0.60887684]
["bitfinex-derivatives","BTCF0:USTF0",1743876138577,0.0844426,82928.0,82927.0,0.60887684]
["bitfinex-derivatives","BTCF0:USTF0",1743876138969,0.14469472,82937.0,82927.0,0.60887684]
["bitfinex-derivatives","BTCF0:USTF0",1743876138970,0.22913082,82937.0,82930.0,0.0422203]
["bitfinex-derivatives","BTCF0:USTF0",1743876139175,0.22175519,82946.0,82930.0,0.0422203]
["bitfinex-derivatives","BTCF0:USTF0",1743876139176,0.0422155,82940.0,82939.0,0.0844283]
["bitfinex-derivatives","BTCF0:USTF0",1743876139377,0.0422155,82940.0,82939.0,0.6552283]
["bitfinex-derivatives","BTCF0:USTF0",1743876140079,0.0422155,82940.0,82939.0,0.6558683]
["bitfinex-derivatives","BTCF0:USTF0",1743876140282,0.0844334,82940.0,82939.0,0.6558683]
["bitfinex-derivatives","BTCF0:USTF0",1743876140480,0.0853134,82940.0,82939.0,0.6558683]
["bitfinex-derivatives","BTCF0:USTF0",1743876140682,0.0853134,82940.0,82939.0,0.6885683]
["bitfinex-derivatives","BTCF0:USTF0",1743876142681,0.0523734,82940.0,82939.0,0.6885683]
["bitfinex-derivatives","BTCF0:USTF0",1743876142985,0.0514934,82940.0,82939.0,0.6895683]
["bitfinex-derivatives","BTCF0:USTF0",1743876144380,0.0514934,82940.0,82939.0,0.7404083]
["bitfinex-derivatives","BTCF0:USTF0",1743876149478,0.0422141,82942.0,82941.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1743876149677,0.0422141,82942.0,82941.0,0.3450694]
["bitfinex-derivatives","BTCF0:USTF0",1743876149874,0.0422106,82950.0,82941.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1743876150184,0.1266308,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876150376,0.1274708,82950.0,82949.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1743876150980,0.1274708,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876151777,0.1284708,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876152180,0.1304708,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876157599,0.1304708,82950.0,82949.0,0.4762012]
["bitfinex-derivatives","BTCF0:USTF0",1743876157786,0.1304708,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876157986,0.1304708,82950.0,82949.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1743876158797,0.1304708,82950.0,82949.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1743876158997,0.1304708,82950.0,82949.0,0.5070012]
["bitfinex-derivatives","BTCF0:USTF0",1743876159183,0.0882602,82950.0,82949.0,0.5570012]
["bitfinex-derivatives","BTCF0:USTF0",1743876159588,0.00384,82950.0,82949.0,0.5570012]
["bitfinex-derivatives","BTCF0:USTF0",1743876159894,0.003,82950.0,82949.0,0.5570012]
["bitfinex-derivatives","BTCF0:USTF0",1743876160196,0.0874202,82950.0,82949.0,0.5570012]
["bitfinex-derivatives","BTCF0:USTF0",1743876160494,0.0874202,82950.0,82949.0,0.6078012]
["bitfinex-derivatives","BTCF0:USTF0",1743876160695,0.0882602,82950.0,82949.0,0.6078012]
["bitfinex-derivatives","BTCF0:USTF0",1743876162089,0.0882602,82950.0,82949.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1743876162289,0.0882602,82950.0,82949.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1743876162500,0.1514602,82950.0,82949.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1743876163792,0.1514602,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876171311,0.1514602,82950.0,82949.0,0.60775468]
["bitfinex-derivatives","BTCF0:USTF0",1743876173714,0.1494602,82950.0,82949.0,0.60775468]
["bitfinex-derivatives","BTCF0:USTF0",1743876175000,0.25664813,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876176809,0.25664813,82950.0,82949.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1743876177415,0.25664813,82950.0,82949.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743876177714,0.25664813,82950.0,82949.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1743876179521,0.1484602,82950.0,82949.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1743876179720,0.1476202,82950.0,82949.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1743876179916,0.0844202,82950.0,82949.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1743876180223,0.0844202,82950.0,82949.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1743876181320,0.1796202,82950.0,82949.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1743876181518,0.1796202,82950.0,82949.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1743876181711,0.1796202,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876183708,0.1804202,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876186519,0.0852202,82950.0,82949.0,0.4762012]
["bitfinex-derivatives","BTCF0:USTF0",1743876186721,0.0844202,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876195825,0.0844202,82950.0,82949.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743876196027,0.0852202,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876196228,0.0844202,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876198332,0.1156202,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876198518,0.1473202,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876200121,0.1473202,82950.0,82949.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743876200425,0.1473202,82950.0,82949.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1743876200624,0.1473202,82950.0,82949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743876205228,0.0852202,82950.0,82949.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743876205434,0.0852202,82950.0,82949.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743876230746,0.0852202,82950.0,82949.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743876231050,0.0852202,82950.0,82949.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743876238051,0.0852202,82950.0,82949.0,0.60911892]
["bitfinex-derivatives","BTCF0:USTF0",1743876239545,0.0852202,82950.0,82949.0,0.63961892]
["bitfinex-derivatives","BTCF0:USTF0",1743876239853,0.0852202,82950.0,82949.0,0.81961892]
["bitfinex-derivatives","BTCF0:USTF0",1743876241255,0.0852202,82950.0,82949.0,0.63961892]
["bitfinex-derivatives","BTCF0:USTF0",1743876246859,0.0844202,82950.0,82949.0,0.63961892]
["bitfinex-derivatives","BTCF0:USTF0",1743876248354,0.18672641,82953.0,82949.0,0.63961892]
["bitfinex-derivatives","BTCF0:USTF0",1743876248355,0.14451751,82953.0,82949.0,0.88961892]
["bitfinex-derivatives","BTCF0:USTF0",1743876248554,0.15566289,82961.0,82960.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1743876248859,0.084406,82964.0,82963.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1743876249165,0.00092,82964.0,82963.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743876249365,0.085326,82964.0,82963.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743876249570,0.19599591,82970.0,82969.0,0.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1743876249756,0.0004,82984.0,82969.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743876249961,0.0421953,82979.0,82970.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743876250261,0.0843988,82971.0,82970.0,0.40709253]
["bitfinex-derivatives","BTCF0:USTF0",1743876250661,0.0421982,82974.0,82970.0,0.40709253]
["bitfinex-derivatives","BTCF0:USTF0",1743876250858,0.0843988,82971.0,82970.0,0.40709253]
["bitfinex-derivatives","BTCF0:USTF0",1743876251170,0.0843988,82971.0,82970.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1743876251767,0.0843988,82971.0,82970.0,0.34276092]
["bitfinex-derivatives","BTCF0:USTF0",1743876252460,0.0863988,82971.0,82970.0,0.42716082]
["bitfinex-derivatives","BTCF0:USTF0",1743876252659,0.0883988,82971.0,82970.0,0.42716082]
["bitfinex-derivatives","BTCF0:USTF0",1743876252863,0.0883988,82971.0,82970.0,0.34276092]
["bitfinex-derivatives","BTCF0:USTF0",1743876253271,0.0891988,82971.0,82970.0,0.34276092]
["bitfinex-derivatives","BTCF0:USTF0",1743876254771,0.0891988,82971.0,82970.0,0.08942216]
["bitfinex-derivatives","BTCF0:USTF0",1743876255468,0.1200988,82971.0,82970.0,0.08942216]
["bitfinex-derivatives","BTCF0:USTF0",1743876255964,0.1200988,82971.0,82970.0,0.05732216]
["bitfinex-derivatives","BTCF0:USTF0",1743876256161,0.1200988,82971.0,82970.0,0.02632216]
["bitfinex-derivatives","BTCF0:USTF0",1743876256361,0.1852988,82971.0,82970.0,0.02632216]
["bitfinex-derivatives","BTCF0:USTF0",1743876258962,0.1852988,82971.0,82970.0,0.02560216]
["bitfinex-derivatives","BTCF0:USTF0",1743876259271,0.084406,82964.0,82963.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743876259461,0.084406,82964.0,82963.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743876259662,0.148706,82964.0,82963.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743876259867,0.149426,82964.0,82963.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743876262268,0.149426,82964.0,82963.0,0.08191743]
["bitfinex-derivatives","BTCF0:USTF0",1743876262666,0.149426,82964.0,82963.0,0.09105012]
["bitfinex-derivatives","BTCF0:USTF0",1743876263369,0.117926,82964.0,82963.0,0.09105012]
["bitfinex-derivatives","BTCF0:USTF0",1743876264072,0.085126,82964.0,82963.0,0.09105012]
["bitfinex-derivatives","BTCF0:USTF0",1743876265366,0.116226,82964.0,82963.0,0.09105012]
["bitfinex-derivatives","BTCF0:USTF0",1743876265679,0.116226,82964.0,82963.0,0.12135012]
["bitfinex-derivatives","BTCF0:USTF0",1743876267065,0.116226,82964.0,82961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876267066,0.084408,82962.0,82961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876267275,0.085128,82962.0,82961.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743876267459,0.146828,82962.0,82961.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743876268261,0.146828,82962.0,82961.0,0.016762]
["bitfinex-derivatives","BTCF0:USTF0",1743876269767,0.146828,82962.0,82961.0,0.02582324]
["bitfinex-derivatives","BTCF0:USTF0",1743876269965,0.146828,82962.0,82952.0,0.2873419]
["bitfinex-derivatives","BTCF0:USTF0",1743876269966,0.042206,82958.0,82952.0,0.2873419]
["bitfinex-derivatives","BTCF0:USTF0",1743876270173,0.4452172,82953.0,82952.0,0.00976328]
["bitfinex-derivatives","BTCF0:USTF0",1743876270478,0.4461372,82953.0,82952.0,0.00884328]
["bitfinex-derivatives","BTCF0:USTF0",1743876270663,0.0844253,82945.0,82944.0,0.21566891]
["bitfinex-derivatives","BTCF0:USTF0",1743876270864,0.4462253,82945.0,82944.0,0.21630891]
["bitfinex-derivatives","BTCF0:USTF0",1743876271064,0.5107253,82945.0,82944.0,0.21630891]
["bitfinex-derivatives","BTCF0:USTF0",1743876271667,0.5107253,82945.0,82944.0,0.23277133]
["bitfinex-derivatives","BTCF0:USTF0",1743876272265,0.5107253,82945.0,82944.0,0.23377133]
["bitfinex-derivatives","BTCF0:USTF0",1743876274178,0.5107253,82945.0,82944.0,0.02709131]
["bitfinex-derivatives","BTCF0:USTF0",1743876274473,0.5107253,82945.0,82944.0,0.02645131]
["bitfinex-derivatives","BTCF0:USTF0",1743876275571,0.5107253,82945.0,82944.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1743876277578,0.4782253,82945.0,82944.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1743876282873,0.4782253,82945.0,82944.0,0.02645131]
["bitfinex-derivatives","BTCF0:USTF0",1743876283082,0.5102253,82945.0,82944.0,0.02645131]
["bitfinex-derivatives","BTCF0:USTF0",1743876285582,0.1174253,82945.0,82944.0,0.02645131]
["bitfinex-derivatives","BTCF0:USTF0",1743876285782,0.1174253,82945.0,82944.0,0.02709131]
["bitfinex-derivatives","BTCF0:USTF0",1743876286183,0.1174253,82945.0,82944.0,0.02645131]
["bitfinex-derivatives","BTCF0:USTF0",1743876297781,0.1174253,82945.0,82944.0,0.04317724]
["bitfinex-derivatives","BTCF0:USTF0",1743876300391,0.1174253,82945.0,82944.0,0.10587724]
["bitfinex-derivatives","BTCF0:USTF0",1743876304187,0.0854253,82945.0,82944.0,0.10587724]
["bitfinex-derivatives","BTCF0:USTF0",1743876304385,0.0854253,82945.0,82944.0,0.10651724]
["bitfinex-derivatives","BTCF0:USTF0",1743876305281,0.1163253,82945.0,82944.0,0.10651724]
["bitfinex-derivatives","BTCF0:USTF0",1743876305485,0.4771253,82945.0,82944.0,0.10651724]
["bitfinex-derivatives","BTCF0:USTF0",1743876305681,0.4771253,82945.0,82944.0,0.10587724]
["bitfinex-derivatives","BTCF0:USTF0",1743876305892,0.4771253,82945.0,82944.0,0.07549564]
["bitfinex-derivatives","BTCF0:USTF0",1743876306098,0.4771253,82945.0,82936.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743876306099,0.0844334,82937.0,82936.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743876306399,0.0844334,82937.0,82936.0,0.03288085]
["bitfinex-derivatives","BTCF0:USTF0",1743876306588,0.1153334,82937.0,82936.0,0.03288085]
["bitfinex-derivatives","BTCF0:USTF0",1743876306789,0.1153334,82937.0,82936.0,0.05373178]
["bitfinex-derivatives","BTCF0:USTF0",1743876307293,0.1153334,82937.0,82936.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1743876307494,0.1162534,82937.0,82936.0,0.08543178]
["bitfinex-derivatives","BTCF0:USTF0",1743876308398,0.1162534,82937.0,82936.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1743876308595,0.1485534,82937.0,82936.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1743876309497,0.1162534,82937.0,82936.0,0.05473178]
["bitfinex-derivatives","BTCF0:USTF0",1743876309697,0.1162534,82937.0,82936.0,0.06365046]
["bitfinex-derivatives","BTCF0:USTF0",1743876310084,0.1162534,82937.0,82936.0,0.06429046]
["bitfinex-derivatives","BTCF0:USTF0",1743876317601,0.0853534,82937.0,82936.0,0.06429046]
["bitfinex-derivatives","BTCF0:USTF0",1743876317900,0.0853534,82937.0,82936.0,0.14872496]
["bitfinex-derivatives","BTCF0:USTF0",1743876318109,0.0853534,82937.0,82936.0,0.18172496]
["bitfinex-derivatives","BTCF0:USTF0",1743876318317,0.08539341,82937.0,82936.0,0.18172496]
["bitfinex-derivatives","BTCF0:USTF0",1743876318809,0.08539341,82937.0,82936.0,0.19856929]
["bitfinex-derivatives","BTCF0:USTF0",1743876319913,0.08539341,82937.0,82936.0,0.11413479]
["bitfinex-derivatives","BTCF0:USTF0",1743876320410,0.11769341,82937.0,82936.0,0.11413479]
["bitfinex-derivatives","BTCF0:USTF0",1743876321417,0.11769341,82937.0,82936.0,0.40147669]
["bitfinex-derivatives","BTCF0:USTF0",1743876323707,0.00096001,82937.0,82936.0,0.48591119]
["bitfinex-derivatives","BTCF0:USTF0",1743876324014,0.00096001,82937.0,82936.0,0.80717712]
["bitfinex-derivatives","BTCF0:USTF0",1743876324410,0.19290925,82940.0,82939.0,0.0844314]
["bitfinex-derivatives","BTCF0:USTF0",1743876324712,0.10847865,82940.0,82939.0,0.40569733]
["bitfinex-derivatives","BTCF0:USTF0",1743876324909,0.10847865,82940.0,82939.0,0.49859733]
["bitfinex-derivatives","BTCF0:USTF0",1743876325112,0.10847865,82940.0,82939.0,0.51608166]
["bitfinex-derivatives","BTCF0:USTF0",1743876325310,0.10939865,82940.0,82939.0,0.51608166]
["bitfinex-derivatives","BTCF0:USTF0",1743876325824,0.10847865,82940.0,82939.0,0.51608166]
["bitfinex-derivatives","BTCF0:USTF0",1743876326117,0.10939865,82940.0,82939.0,0.51608166]
["bitfinex-derivatives","BTCF0:USTF0",1743876326526,0.04238985,82953.0,82939.0,0.58165026]
["bitfinex-derivatives","BTCF0:USTF0",1743876326725,0.04302985,82953.0,82952.0,0.0844182]
["bitfinex-derivatives","BTCF0:USTF0",1743876326923,0.00082085,82953.0,82952.0,0.1850582]
["bitfinex-derivatives","BTCF0:USTF0",1743876327117,0.00082085,82953.0,82952.0,0.2783582]
["bitfinex-derivatives","BTCF0:USTF0",1743876327314,0.08523805,82953.0,82952.0,0.2783582]
["bitfinex-derivatives","BTCF0:USTF0",1743876327510,0.08523805,82953.0,82952.0,0.29520253]
["bitfinex-derivatives","BTCF0:USTF0",1743876329322,0.08459805,82953.0,82952.0,0.29520253]
["bitfinex-derivatives","BTCF0:USTF0",1743876329523,0.00018085,82953.0,82952.0,0.29520253]
["bitfinex-derivatives","BTCF0:USTF0",1743876329726,0.0422042,82962.0,82960.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1743876329914,0.0422042,82962.0,82961.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743876329915,0.1272522,82962.0,82961.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743876330114,0.00064,82962.0,82961.0,0.1878844]
["bitfinex-derivatives","BTCF0:USTF0",1743876330319,0.0322,82963.0,82962.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1743876330514,0.116607,82963.0,82962.0,0.345048]
["bitfinex-derivatives","BTCF0:USTF0",1743876330718,0.116607,82963.0,82962.0,0.409448]
["bitfinex-derivatives","BTCF0:USTF0",1743876331030,0.116607,82963.0,82962.0,0.259448]
["bitfinex-derivatives","BTCF0:USTF0",1743876331227,0.117327,82963.0,82962.0,0.2762259]
["bitfinex-derivatives","BTCF0:USTF0",1743876331527,0.120327,82963.0,82962.0,0.2762259]
["bitfinex-derivatives","BTCF0:USTF0",1743876331921,0.123327,82963.0,82962.0,0.2762259]
["bitfinex-derivatives","BTCF0:USTF0",1743876332829,0.123247,82963.0,82962.0,0.259448]
["bitfinex-derivatives","BTCF0:USTF0",1743876333428,0.123247,82963.0,82962.0,0.149448]
["bitfinex-derivatives","BTCF0:USTF0",1743876333620,0.123247,82963.0,82962.0,0.249448]
["bitfinex-derivatives","BTCF0:USTF0",1743876334017,0.03884,82963.0,82962.0,0.249448]
["bitfinex-derivatives","BTCF0:USTF0",1743876334413,0.0382,82963.0,82962.0,0.249448]
["bitfinex-derivatives","BTCF0:USTF0",1743876334629,0.123287,82963.0,82962.0,0.249448]
["bitfinex-derivatives","BTCF0:USTF0",1743876334830,0.122607,82963.0,82962.0,0.249448]
["bitfinex-derivatives","BTCF0:USTF0",1743876335219,0.122607,82963.0,82962.0,0.26624408]
["bitfinex-derivatives","BTCF0:USTF0",1743876336019,0.122607,82963.0,82962.0,0.249448]
["bitfinex-derivatives","BTCF0:USTF0",1743876336222,0.122607,82963.0,82962.0,0.299448]
["bitfinex-derivatives","BTCF0:USTF0",1743876336927,0.122607,82963.0,82962.0,0.149448]
["bitfinex-derivatives","BTCF0:USTF0",1743876337127,0.123327,82963.0,82962.0,0.239448]
["bitfinex-derivatives","BTCF0:USTF0",1743876337629,0.123327,82963.0,82962.0,0.600248]
["bitfinex-derivatives","BTCF0:USTF0",1743876338218,0.123327,82963.0,82962.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1743876338625,0.123327,82963.0,82962.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743876338926,0.185327,82963.0,82962.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743876339533,0.123327,82963.0,82962.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743876339828,0.123327,82963.0,82962.0,0.545848]
["bitfinex-derivatives","BTCF0:USTF0",1743876340531,0.123327,82963.0,82962.0,0.62413193]
["bitfinex-derivatives","BTCF0:USTF0",1743876340722,0.123247,82963.0,82962.0,0.62413193]
["bitfinex-derivatives","BTCF0:USTF0",1743876341435,0.03884,82963.0,82962.0,0.62413193]
["bitfinex-derivatives","BTCF0:USTF0",1743876342024,0.0421957,82979.0,82965.0,0.0422022]
["bitfinex-derivatives","BTCF0:USTF0",1743876342324,0.0323,82972.0,82971.0,0.0843988]
["bitfinex-derivatives","BTCF0:USTF0",1743876342526,0.0323,82972.0,82971.0,0.1243988]
["bitfinex-derivatives","BTCF0:USTF0",1743876342725,0.0323,82972.0,82971.0,0.1880988]
["bitfinex-derivatives","BTCF0:USTF0",1743876342933,0.0843959,82976.0,82971.0,0.16248313]
["bitfinex-derivatives","BTCF0:USTF0",1743876343134,0.1265928,82976.0,82971.0,0.16248313]
["bitfinex-derivatives","BTCF0:USTF0",1743876343325,0.0843976,82974.0,82973.0,0.1265932]
["bitfinex-derivatives","BTCF0:USTF0",1743876343525,0.0843976,82974.0,82973.0,0.1573932]
["bitfinex-derivatives","BTCF0:USTF0",1743876343526,0.0851976,82974.0,82973.0,0.1573932]
["bitfinex-derivatives","BTCF0:USTF0",1743876344820,0.0881976,82974.0,82973.0,0.1573932]
["bitfinex-derivatives","BTCF0:USTF0",1743876345017,0.0911976,82974.0,82973.0,0.1573932]
["bitfinex-derivatives","BTCF0:USTF0",1743876345224,0.0911976,82974.0,82973.0,0.1896932]
["bitfinex-derivatives","BTCF0:USTF0",1743876346229,0.0068,82974.0,82973.0,0.1896932]
["bitfinex-derivatives","BTCF0:USTF0",1743876346425,0.006,82974.0,82973.0,0.1896932]
["bitfinex-derivatives","BTCF0:USTF0",1743876347433,0.0903958,82974.0,82973.0,0.1896932]
["bitfinex-derivatives","BTCF0:USTF0",1743876347726,0.006,82974.0,82973.0,0.1896932]
["bitfinex-derivatives","BTCF0:USTF0",1743876348432,0.0903958,82974.0,82973.0,0.2062806]
["bitfinex-derivatives","BTCF0:USTF0",1743876348627,0.1217958,82974.0,82973.0,0.2062806]
["bitfinex-derivatives","BTCF0:USTF0",1743876348931,0.1217958,82974.0,82973.0,0.0496874]
["bitfinex-derivatives","BTCF0:USTF0",1743876349134,0.1217958,82974.0,82973.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1743876349334,0.1217958,82974.0,82973.0,0.0173874]
["bitfinex-derivatives","BTCF0:USTF0",1743876349525,0.1530958,82974.0,82973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743876349834,0.1520958,82974.0,82973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743876350035,0.1498958,82974.0,82973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743876350234,0.1518958,82974.0,82973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743876352236,0.1205958,82974.0,82973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743876353227,0.1205958,82974.0,82973.0,0.1160968]
["bitfinex-derivatives","BTCF0:USTF0",1743876355027,0.1205958,82974.0,82973.0,0.13274687]
["bitfinex-derivatives","BTCF0:USTF0",1743876356741,0.1205958,82974.0,82973.0,0.04835007]
["bitfinex-derivatives","BTCF0:USTF0",1743876357836,0.1205958,82974.0,82973.0,0.13274687]
["bitfinex-derivatives","BTCF0:USTF0",1743876359038,0.1205958,82974.0,82973.0,0.16284687]
["bitfinex-derivatives","BTCF0:USTF0",1743876360043,0.1205958,82974.0,82973.0,0.27284687]
["bitfinex-derivatives","BTCF0:USTF0",1743876360435,0.1205958,82974.0,82973.0,0.16284687]
["bitfinex-derivatives","BTCF0:USTF0",1743876360627,0.1205958,82974.0,82973.0,0.24284687]
["bitfinex-derivatives","BTCF0:USTF0",1743876361137,0.1205958,82974.0,82973.0,0.15845007]
["bitfinex-derivatives","BTCF0:USTF0",1743876361531,0.1205958,82974.0,82973.0,0.09745007]
["bitfinex-derivatives","BTCF0:USTF0",1743876361729,0.5428958,82974.0,82973.0,0.01745007]
["bitfinex-derivatives","BTCF0:USTF0",1743876361932,0.5428958,82974.0,82973.0,0.01665007]
["bitfinex-derivatives","BTCF0:USTF0",1743876362133,0.0844019,82968.0,82967.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743876362538,0.1156019,82968.0,82967.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743876363042,0.1156019,82968.0,82967.0,0.07914843]
["bitfinex-derivatives","BTCF0:USTF0",1743876363644,0.1166019,82968.0,82967.0,0.07914843]
["bitfinex-derivatives","BTCF0:USTF0",1743876364938,0.1166019,82968.0,82967.0,0.11032843]
["bitfinex-derivatives","BTCF0:USTF0",1743876365136,0.1166019,82968.0,82967.0,0.08002843]
["bitfinex-derivatives","BTCF0:USTF0",1743876365335,0.1489019,82968.0,82967.0,0.08002843]
["bitfinex-derivatives","BTCF0:USTF0",1743876365536,0.5105019,82968.0,82967.0,0.01762843]
["bitfinex-derivatives","BTCF0:USTF0",1743876365840,0.5113019,82968.0,82967.0,0.01762843]
["bitfinex-derivatives","BTCF0:USTF0",1743876366140,0.4782019,82968.0,82967.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743876366336,0.1174019,82968.0,82967.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743876366538,0.1166019,82968.0,82967.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743876367346,0.1174419,82968.0,82967.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743876367542,0.0854019,82968.0,82967.0,0.16477696]
["bitfinex-derivatives","BTCF0:USTF0",1743876367849,0.0862019,82968.0,82967.0,0.16477696]
["bitfinex-derivatives","BTCF0:USTF0",1743876368146,0.0868419,82968.0,82967.0,0.16477696]
["bitfinex-derivatives","BTCF0:USTF0",1743876368346,0.0860419,82968.0,82967.0,0.16477696]
["bitfinex-derivatives","BTCF0:USTF0",1743876369039,0.00164,82968.0,82967.0,0.27477696]
["bitfinex-derivatives","BTCF0:USTF0",1743876369238,0.001,82968.0,82967.0,0.63557696]
["bitfinex-derivatives","BTCF0:USTF0",1743876369547,0.126596,82974.0,82973.0,0.0843947]
["bitfinex-derivatives","BTCF0:USTF0",1743876369735,0.126596,82974.0,82973.0,0.11269406]
["bitfinex-derivatives","BTCF0:USTF0",1743876370035,0.127396,82974.0,82973.0,0.11269406]
["bitfinex-derivatives","BTCF0:USTF0",1743876370844,0.129396,82974.0,82973.0,0.19709086]
["bitfinex-derivatives","BTCF0:USTF0",1743876371046,0.129396,82974.0,82973.0,0.11269406]
["bitfinex-derivatives","BTCF0:USTF0",1743876371241,0.131396,82974.0,82973.0,0.11269406]
["bitfinex-derivatives","BTCF0:USTF0",1743876372642,0.4029887,82992.0,82973.0,0.30709086]
["bitfinex-derivatives","BTCF0:USTF0",1743876372845,0.0004,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743876373035,0.0004,82984.0,82983.0,0.4802866]
["bitfinex-derivatives","BTCF0:USTF0",1743876373240,0.0004,82984.0,82983.0,0.49812066]
["bitfinex-derivatives","BTCF0:USTF0",1743876373448,0.0843844,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743876373649,0.0421907,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743876374348,0.3608,82992.0,82988.0,0.01783406]
["bitfinex-derivatives","BTCF0:USTF0",1743876374649,0.0843795,82991.0,82990.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743876374841,0.0843805,82989.0,82988.0,0.0421906]
["bitfinex-derivatives","BTCF0:USTF0",1743876375043,0.0893805,82989.0,82988.0,0.0431906]
["bitfinex-derivatives","BTCF0:USTF0",1743876375238,0.1215805,82989.0,82988.0,0.0783694]
["bitfinex-derivatives","BTCF0:USTF0",1743876375443,0.1543805,82989.0,82988.0,0.0783694]
["bitfinex-derivatives","BTCF0:USTF0",1743876375947,0.1543805,82989.0,82988.0,0.04384629]
["bitfinex-derivatives","BTCF0:USTF0",1743876376253,0.1593805,82989.0,82988.0,0.04384629]
["bitfinex-derivatives","BTCF0:USTF0",1743876376847,0.1543805,82989.0,82988.0,0.04284629]
["bitfinex-derivatives","BTCF0:USTF0",1743876377753,0.1593805,82989.0,82988.0,0.04284629]
["bitfinex-derivatives","BTCF0:USTF0",1743876379252,0.1593805,82989.0,82988.0,0.03508943]
["bitfinex-derivatives","BTCF0:USTF0",1743876379450,0.0843844,82986.0,82985.0,0.0421923]
["bitfinex-derivatives","BTCF0:USTF0",1743876379654,0.0850244,82986.0,82985.0,0.0432323]
["bitfinex-derivatives","BTCF0:USTF0",1743876379850,0.00064,82986.0,82985.0,0.17006828]
["bitfinex-derivatives","BTCF0:USTF0",1743876380050,0.00064,82986.0,82985.0,0.06006828]
["bitfinex-derivatives","BTCF0:USTF0",1743876380443,0.00064,82986.0,82985.0,0.17006828]
["bitfinex-derivatives","BTCF0:USTF0",1743876380747,0.0890236,82986.0,82985.0,0.06006828]
["bitfinex-derivatives","BTCF0:USTF0",1743876380953,0.00964,82986.0,82985.0,0.06006828]
["bitfinex-derivatives","BTCF0:USTF0",1743876381255,0.00964,82986.0,82985.0,0.25247835]
["bitfinex-derivatives","BTCF0:USTF0",1743876381555,0.00964,82986.0,82985.0,0.30395835]
["bitfinex-derivatives","BTCF0:USTF0",1743876382344,0.00964,82986.0,82985.0,0.3294354]
["bitfinex-derivatives","BTCF0:USTF0",1743876383454,0.00964,82986.0,82985.0,0.33829615]
["bitfinex-derivatives","BTCF0:USTF0",1743876383754,0.00964,82986.0,82985.0,0.28681615]
["bitfinex-derivatives","BTCF0:USTF0",1743876383953,0.00964,82986.0,82985.0,0.33833615]
["bitfinex-derivatives","BTCF0:USTF0",1743876384456,0.0940236,82986.0,82985.0,0.33833615]
["bitfinex-derivatives","BTCF0:USTF0",1743876385046,0.00964,82986.0,82985.0,0.33833615]
["bitfinex-derivatives","BTCF0:USTF0",1743876385655,0.00964,82986.0,82985.0,0.36903615]
["bitfinex-derivatives","BTCF0:USTF0",1743876386255,0.0940236,82986.0,82985.0,0.36903615]
["bitfinex-derivatives","BTCF0:USTF0",1743876389059,0.0940236,82986.0,82985.0,0.39933615]
["bitfinex-derivatives","BTCF0:USTF0",1743876390349,0.0940236,82986.0,82985.0,0.20933615]
["bitfinex-derivatives","BTCF0:USTF0",1743876390554,0.1269236,82986.0,82985.0,0.20933615]
["bitfinex-derivatives","BTCF0:USTF0",1743876390754,0.1601236,82986.0,82985.0,0.16714385]
["bitfinex-derivatives","BTCF0:USTF0",1743876393151,0.1601236,82986.0,82985.0,0.11562385]
["bitfinex-derivatives","BTCF0:USTF0",1743876393468,0.1905236,82986.0,82985.0,0.11562385]
["bitfinex-derivatives","BTCF0:USTF0",1743876393763,0.1905236,82986.0,82985.0,0.09878787]
["bitfinex-derivatives","BTCF0:USTF0",1743876393951,0.1905236,82986.0,82985.0,0.03778787]
["bitfinex-derivatives","BTCF0:USTF0",1743876396254,0.1905236,82986.0,82985.0,0.05477147]
["bitfinex-derivatives","BTCF0:USTF0",1743876398459,0.1905236,82986.0,82985.0,0.12007147]
["bitfinex-derivatives","BTCF0:USTF0",1743876398659,0.1601236,82986.0,82985.0,0.12007147]
["bitfinex-derivatives","BTCF0:USTF0",1743876399462,0.1272236,82986.0,82985.0,0.31445607]
["bitfinex-derivatives","BTCF0:USTF0",1743876399763,0.04284,82986.0,82985.0,0.20445607]
["bitfinex-derivatives","BTCF0:USTF0",1743876400362,0.1272236,82986.0,82985.0,0.20445607]
["bitfinex-derivatives","BTCF0:USTF0",1743876400869,0.1272236,82986.0,82985.0,0.41986462]
["bitfinex-derivatives","BTCF0:USTF0",1743876403563,0.04284,82986.0,82985.0,0.41986462]
["bitfinex-derivatives","BTCF0:USTF0",1743876404872,0.04284,82986.0,82985.0,0.20445607]
["bitfinex-derivatives","BTCF0:USTF0",1743876405459,0.04284,82986.0,82985.0,0.13915607]
["bitfinex-derivatives","BTCF0:USTF0",1743876405664,0.1272236,82986.0,82985.0,0.05477147]
["bitfinex-derivatives","BTCF0:USTF0",1743876405858,0.1272236,82986.0,82985.0,0.05373147]
["bitfinex-derivatives","BTCF0:USTF0",1743876406074,0.1583236,82986.0,82985.0,0.05373147]
["bitfinex-derivatives","BTCF0:USTF0",1743876406268,0.1583236,82986.0,82985.0,0.03674787]
["bitfinex-derivatives","BTCF0:USTF0",1743876406974,0.1583236,82986.0,82985.0,0.01127082]
["bitfinex-derivatives","BTCF0:USTF0",1743876407966,0.1583236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876408769,0.1583236,82986.0,82985.0,0.03762682]
["bitfinex-derivatives","BTCF0:USTF0",1743876409468,0.1583236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876410075,0.1583236,82986.0,82985.0,0.03762682]
["bitfinex-derivatives","BTCF0:USTF0",1743876410667,0.1583236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876412971,0.1272236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876413978,0.1574236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876414870,0.5182236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876418076,0.4880236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876423182,0.1272236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876423380,0.4880236,82986.0,82985.0,0.03654682]
["bitfinex-derivatives","BTCF0:USTF0",1743876423782,0.0843866,82983.0,82982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743876423983,0.08542661,82983.0,82982.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743876424290,0.14862661,82983.0,82982.0,0.04143665]
["bitfinex-derivatives","BTCF0:USTF0",1743876424983,0.15162661,82983.0,82982.0,0.04143665]
["bitfinex-derivatives","BTCF0:USTF0",1743876425884,0.15562661,82983.0,82982.0,0.04143665]
["bitfinex-derivatives","BTCF0:USTF0",1743876426084,0.87722661,82983.0,82982.0,0.04143665]
["bitfinex-derivatives","BTCF0:USTF0",1743876426595,0.87722661,82983.0,82982.0,0.06633996]
["bitfinex-derivatives","BTCF0:USTF0",1743876426893,0.15562661,82983.0,82982.0,0.06633996]
["bitfinex-derivatives","BTCF0:USTF0",1743876427106,0.87722661,82983.0,82982.0,0.06633996]
["bitfinex-derivatives","BTCF0:USTF0",1743876428895,0.87722661,82983.0,82975.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743876428896,0.0843938,82976.0,82975.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743876429209,0.0843948,82975.0,82974.0,0.00572452]
["bitfinex-derivatives","BTCF0:USTF0",1743876429503,0.1461948,82975.0,82974.0,0.00104002]
["bitfinex-derivatives","BTCF0:USTF0",1743876429705,0.1461948,82975.0,82974.0,0.0229131]
["bitfinex-derivatives","BTCF0:USTF0",1743876429905,0.1461948,82975.0,82974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876430097,0.1468748,82975.0,82974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876431102,0.1498748,82975.0,82974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876432507,0.0843978,82972.0,82971.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743876432803,0.4462778,82972.0,82971.0,0.08291216]
["bitfinex-derivatives","BTCF0:USTF0",1743876433006,0.4777778,82972.0,82971.0,0.08291216]
["bitfinex-derivatives","BTCF0:USTF0",1743876433410,0.4777778,82972.0,82971.0,0.1375999]
["bitfinex-derivatives","BTCF0:USTF0",1743876433596,0.4777778,82972.0,82971.0,0.12046774]
["bitfinex-derivatives","BTCF0:USTF0",1743876434305,0.4787778,82972.0,82971.0,0.12046774]
["bitfinex-derivatives","BTCF0:USTF0",1743876434812,0.4787778,82972.0,82971.0,0.13760995]
["bitfinex-derivatives","BTCF0:USTF0",1743876435908,0.4787778,82972.0,82971.0,0.14664672]
["bitfinex-derivatives","BTCF0:USTF0",1743876439008,0.4787778,82972.0,82971.0,0.12950451]
["bitfinex-derivatives","BTCF0:USTF0",1743876440205,0.4787778,82972.0,82971.0,0.14641162]
["bitfinex-derivatives","BTCF0:USTF0",1743876443116,0.4787778,82972.0,82971.0,0.12950451]
["bitfinex-derivatives","BTCF0:USTF0",1743876444408,0.4787778,82972.0,82971.0,0.14637367]
["bitfinex-derivatives","BTCF0:USTF0",1743876444918,0.4787778,82972.0,82971.0,0.11437367]
["bitfinex-derivatives","BTCF0:USTF0",1743876447017,0.4787778,82972.0,82971.0,0.11329367]
["bitfinex-derivatives","BTCF0:USTF0",1743876451609,0.4787778,82972.0,82971.0,0.09642451]
["bitfinex-derivatives","BTCF0:USTF0",1743876452005,0.58713924,82972.0,82971.0,0.09642451]
["bitfinex-derivatives","BTCF0:USTF0",1743876456722,0.4787778,82972.0,82971.0,0.09642451]
["bitfinex-derivatives","BTCF0:USTF0",1743876459216,0.4787778,82972.0,82971.0,0.06332451]
["bitfinex-derivatives","BTCF0:USTF0",1743876459410,0.5099778,82972.0,82971.0,0.06332451]
["bitfinex-derivatives","BTCF0:USTF0",1743876460622,0.5099778,82972.0,82971.0,0.11217524]
["bitfinex-derivatives","BTCF0:USTF0",1743876464825,0.5099778,82972.0,82971.0,0.09542451]
["bitfinex-derivatives","BTCF0:USTF0",1743876465125,0.65437516,82972.0,82971.0,0.09542451]
["bitfinex-derivatives","BTCF0:USTF0",1743876465325,0.62317516,82972.0,82971.0,0.09542451]
["bitfinex-derivatives","BTCF0:USTF0",1743876465515,0.62317516,82972.0,82971.0,0.12642451]
["bitfinex-derivatives","BTCF0:USTF0",1743876465919,0.59167516,82972.0,82971.0,0.12642451]
["bitfinex-derivatives","BTCF0:USTF0",1743876466125,0.59167516,82972.0,82971.0,0.13842451]
["bitfinex-derivatives","BTCF0:USTF0",1743876467025,0.59167516,82972.0,82971.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743876468319,0.62317516,82972.0,82971.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743876470226,0.62317516,82972.0,82971.0,0.13842451]
["bitfinex-derivatives","BTCF0:USTF0",1743876471827,0.62317516,82972.0,82971.0,0.1551895]
["bitfinex-derivatives","BTCF0:USTF0",1743876473326,0.4787778,82972.0,82971.0,0.1551895]
["bitfinex-derivatives","BTCF0:USTF0",1743876479533,0.4787778,82972.0,82971.0,0.1562295]
["bitfinex-derivatives","BTCF0:USTF0",1743876484839,0.4472778,82972.0,82971.0,0.1562295]
["bitfinex-derivatives","BTCF0:USTF0",1743876486935,0.4472778,82972.0,82971.0,0.1662295]
["bitfinex-derivatives","BTCF0:USTF0",1743876487136,0.0864778,82972.0,82971.0,0.1662295]
["bitfinex-derivatives","BTCF0:USTF0",1743876489340,0.07243011,82972.0,82971.0,0.1807403]
["bitfinex-derivatives","BTCF0:USTF0",1743876489540,0.07243011,82972.0,82971.0,0.2651391]
["bitfinex-derivatives","BTCF0:USTF0",1743876489740,0.00208,82972.0,82971.0,0.2651391]
["bitfinex-derivatives","BTCF0:USTF0",1743876490642,0.0864778,82972.0,82971.0,0.26513162]
["bitfinex-derivatives","BTCF0:USTF0",1743876490943,0.0864778,82972.0,82971.0,0.2506283]
["bitfinex-derivatives","BTCF0:USTF0",1743876491130,0.0864778,82972.0,82971.0,0.53863293]
["bitfinex-derivatives","BTCF0:USTF0",1743876492534,0.00208,82972.0,82971.0,0.53863293]
["bitfinex-derivatives","BTCF0:USTF0",1743876492940,0.001,82972.0,82971.0,0.53863293]
["bitfinex-derivatives","BTCF0:USTF0",1743876493640,0.15062909,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743876493840,0.15062909,82977.0,82976.0,0.3054738]
["bitfinex-derivatives","BTCF0:USTF0",1743876494038,0.15062909,82977.0,82976.0,0.3691738]
["bitfinex-derivatives","BTCF0:USTF0",1743876494544,0.15062909,82977.0,82976.0,0.38593879]
["bitfinex-derivatives","BTCF0:USTF0",1743876494942,0.15462909,82977.0,82976.0,0.38593879]
["bitfinex-derivatives","BTCF0:USTF0",1743876495647,0.0461966,82977.0,82976.0,0.38593879]
["bitfinex-derivatives","BTCF0:USTF0",1743876495947,0.004,82977.0,82976.0,0.38593879]
["bitfinex-derivatives","BTCF0:USTF0",1743876496152,0.0883927,82977.0,82976.0,0.38593879]
["bitfinex-derivatives","BTCF0:USTF0",1743876496933,0.004,82977.0,82976.0,0.38593879]
["bitfinex-derivatives","BTCF0:USTF0",1743876498541,0.0883927,82977.0,82976.0,0.38593879]
["bitfinex-derivatives","BTCF0:USTF0",1743876503344,0.0883927,82977.0,82976.0,0.30154499]
["bitfinex-derivatives","BTCF0:USTF0",1743876503545,0.1204927,82977.0,82976.0,0.30154499]
["bitfinex-derivatives","BTCF0:USTF0",1743876504344,0.1204927,82977.0,82976.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1743876505759,0.1832927,82977.0,82976.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1743876510054,0.1832927,82977.0,82976.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1743876510654,0.1832927,82977.0,82976.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743876511748,0.0843978,82972.0,82971.0,0.33173667]
["bitfinex-derivatives","BTCF0:USTF0",1743876512058,0.4451978,82972.0,82971.0,0.33173667]
["bitfinex-derivatives","BTCF0:USTF0",1743876512259,0.5087978,82972.0,82971.0,0.33173667]
["bitfinex-derivatives","BTCF0:USTF0",1743876513048,0.5097978,82972.0,82971.0,0.33173667]
["bitfinex-derivatives","BTCF0:USTF0",1743876514057,0.5097978,82972.0,82971.0,0.04372451]
["bitfinex-derivatives","BTCF0:USTF0",1743876514358,0.4461978,82972.0,82971.0,0.35812331]
["bitfinex-derivatives","BTCF0:USTF0",1743876514556,0.4785978,82972.0,82971.0,0.35812331]
["bitfinex-derivatives","BTCF0:USTF0",1743876515063,0.4793178,82972.0,82971.0,0.35884331]
["bitfinex-derivatives","BTCF0:USTF0",1743876515358,0.4793178,82972.0,82971.0,0.27444451]
["bitfinex-derivatives","BTCF0:USTF0",1743876522459,0.36252,82972.0,82971.0,0.27444451]
["bitfinex-derivatives","BTCF0:USTF0",1743876522671,0.4469178,82972.0,82971.0,0.27444451]
["bitfinex-derivatives","BTCF0:USTF0",1743876523167,0.5127178,82972.0,82971.0,0.27444451]
["bitfinex-derivatives","BTCF0:USTF0",1743876533169,0.4802178,82972.0,82971.0,0.27444451]
["bitfinex-derivatives","BTCF0:USTF0",1743876534477,0.5133178,82972.0,82971.0,0.27444451]
["bitfinex-derivatives","BTCF0:USTF0",1743876537671,0.1525178,82972.0,82971.0,0.27444451]
["bitfinex-derivatives","BTCF0:USTF0",1743876537982,0.5133178,82972.0,82971.0,0.27444451]
["bitfinex-derivatives","BTCF0:USTF0",1743876539589,0.5133178,82972.0,82971.0,0.30544451]
["bitfinex-derivatives","BTCF0:USTF0",1743876541576,0.1525178,82972.0,82971.0,0.30544451]
["bitfinex-derivatives","BTCF0:USTF0",1743876541783,0.62162929,82972.0,82971.0,0.30544451]
["bitfinex-derivatives","BTCF0:USTF0",1743876545579,0.5133178,82972.0,82971.0,0.30544451]
["bitfinex-derivatives","BTCF0:USTF0",1743876547879,0.1525178,82972.0,82971.0,0.30544451]
["bitfinex-derivatives","BTCF0:USTF0",1743876548079,0.5133178,82972.0,82971.0,0.30544451]
["bitfinex-derivatives","BTCF0:USTF0",1743876549386,0.4802178,82972.0,82971.0,0.30544451]
["bitfinex-derivatives","BTCF0:USTF0",1743876549686,0.4802178,82972.0,82971.0,0.33844451]
["bitfinex-derivatives","BTCF0:USTF0",1743876550279,0.4469178,82972.0,82971.0,0.33844451]
["bitfinex-derivatives","BTCF0:USTF0",1743876553983,0.4469178,82972.0,82971.0,0.42284331]
["bitfinex-derivatives","BTCF0:USTF0",1743876554486,0.14439736,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743876554782,0.14439736,82977.0,82976.0,0.6861938]
["bitfinex-derivatives","BTCF0:USTF0",1743876554783,0.22879006,82977.0,82976.0,0.6861938]
["bitfinex-derivatives","BTCF0:USTF0",1743876554982,0.22979006,82977.0,82976.0,0.79796835]
["bitfinex-derivatives","BTCF0:USTF0",1743876555180,0.14543737,82977.0,82976.0,0.84868835]
["bitfinex-derivatives","BTCF0:USTF0",1743876555383,0.14539736,82977.0,82976.0,0.84868835]
["bitfinex-derivatives","BTCF0:USTF0",1743876555583,0.14739736,82977.0,82976.0,0.84868835]
["bitfinex-derivatives","BTCF0:USTF0",1743876555889,0.23379006,82977.0,82976.0,0.7974138]
["bitfinex-derivatives","BTCF0:USTF0",1743876557089,0.23379006,82977.0,82976.0,0.81401528]
["bitfinex-derivatives","BTCF0:USTF0",1743876558577,0.0893927,82977.0,82976.0,0.81401528]
["bitfinex-derivatives","BTCF0:USTF0",1743876558889,0.0883927,82977.0,82976.0,0.81401528]
["bitfinex-derivatives","BTCF0:USTF0",1743876559282,0.004,82977.0,82976.0,0.81401528]
["bitfinex-derivatives","BTCF0:USTF0",1743876559879,0.0883927,82977.0,82976.0,0.7974138]
["bitfinex-derivatives","BTCF0:USTF0",1743876560684,0.004,82977.0,82976.0,0.7974138]
["bitfinex-derivatives","BTCF0:USTF0",1743876561483,0.004,82977.0,82976.0,0.81400187]
["bitfinex-derivatives","BTCF0:USTF0",1743876562087,0.004,82977.0,82976.0,0.7974138]
["bitfinex-derivatives","BTCF0:USTF0",1743876562995,0.0883927,82977.0,82976.0,0.7974138]
["bitfinex-derivatives","BTCF0:USTF0",1743876563398,0.0883927,82977.0,82976.0,0.81400428]
["bitfinex-derivatives","BTCF0:USTF0",1743876563579,0.004,82977.0,82976.0,0.81400428]
["bitfinex-derivatives","BTCF0:USTF0",1743876563991,0.0883927,82977.0,82976.0,0.81400428]
["bitfinex-derivatives","BTCF0:USTF0",1743876567989,0.0883927,82977.0,82976.0,0.36881048]
["bitfinex-derivatives","BTCF0:USTF0",1743876568194,0.1215127,82977.0,82976.0,0.36881048]
["bitfinex-derivatives","BTCF0:USTF0",1743876568391,0.1215127,82977.0,82976.0,0.28799048]
["bitfinex-derivatives","BTCF0:USTF0",1743876568596,0.1535127,82977.0,82976.0,0.28799048]
["bitfinex-derivatives","BTCF0:USTF0",1743876569198,0.1535127,82977.0,82976.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743876569591,0.0893127,82977.0,82976.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743876570204,0.0893127,82977.0,82976.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743876570603,0.0893127,82977.0,82976.0,0.32061685]
["bitfinex-derivatives","BTCF0:USTF0",1743876570803,0.1200127,82977.0,82976.0,0.32061685]
["bitfinex-derivatives","BTCF0:USTF0",1743876572204,0.1200127,82977.0,82976.0,0.25761685]
["bitfinex-derivatives","BTCF0:USTF0",1743876572505,0.1520127,82977.0,82976.0,0.25761685]
["bitfinex-derivatives","BTCF0:USTF0",1743876579425,0.1520127,82977.0,82976.0,0.47353873]
["bitfinex-derivatives","BTCF0:USTF0",1743876579617,0.1200127,82977.0,82976.0,0.47353873]
["bitfinex-derivatives","BTCF0:USTF0",1743876579819,0.1200127,82977.0,82976.0,0.55793253]
["bitfinex-derivatives","BTCF0:USTF0",1743876580021,0.1200127,82977.0,82976.0,0.47353873]
["bitfinex-derivatives","BTCF0:USTF0",1743876581723,0.1200127,82977.0,82976.0,0.53703873]
["bitfinex-derivatives","BTCF0:USTF0",1743876583022,0.1200127,82977.0,82976.0,0.32111685]
["bitfinex-derivatives","BTCF0:USTF0",1743876585021,0.1522127,82977.0,82976.0,0.32111685]
["bitfinex-derivatives","BTCF0:USTF0",1743876597831,0.1200127,82977.0,82976.0,0.32111685]
["bitfinex-derivatives","BTCF0:USTF0",1743876599423,0.1200127,82977.0,82976.0,0.28981685]
["bitfinex-derivatives","BTCF0:USTF0",1743876599424,0.1518127,82977.0,82976.0,0.28981685]
["bitfinex-derivatives","BTCF0:USTF0",1743876600940,0.1518127,82977.0,82976.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1743876601741,0.1518127,82977.0,82976.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1743876602941,0.2602104,82977.0,82976.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1743876606147,0.1977104,82977.0,82976.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1743876606329,0.1133177,82977.0,82976.0,0.7839938]
["bitfinex-derivatives","BTCF0:USTF0",1743876606529,0.1133177,82977.0,82976.0,0.7984194]
["bitfinex-derivatives","BTCF0:USTF0",1743876606739,0.1123977,82977.0,82976.0,0.84972791]
["bitfinex-derivatives","BTCF0:USTF0",1743876606935,0.13254336,82983.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743876607138,0.13254336,82983.0,82982.0,0.3153476]
["bitfinex-derivatives","BTCF0:USTF0",1743876607331,0.21692996,82983.0,82982.0,0.3785476]
["bitfinex-derivatives","BTCF0:USTF0",1743876607539,0.21692996,82983.0,82982.0,0.31083088]
["bitfinex-derivatives","BTCF0:USTF0",1743876608242,0.22092996,82983.0,82982.0,0.31083088]
["bitfinex-derivatives","BTCF0:USTF0",1743876608834,0.22392996,82983.0,82982.0,0.31083088]
["bitfinex-derivatives","BTCF0:USTF0",1743876609035,0.25622996,82983.0,82982.0,0.31083088]
["bitfinex-derivatives","BTCF0:USTF0",1743876609844,0.28662996,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876610147,0.28758997,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876610444,0.15504661,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876615139,0.15504661,82983.0,82982.0,0.49573381]
["bitfinex-derivatives","BTCF0:USTF0",1743876618140,0.12464661,82983.0,82982.0,0.49573381]
["bitfinex-derivatives","BTCF0:USTF0",1743876618745,0.12464661,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876650376,0.48544661,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876652872,0.51774661,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876656477,0.15694661,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876656680,0.51774661,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876660879,0.48544661,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876661281,0.45314661,82983.0,82982.0,0.27943088]
["bitfinex-derivatives","BTCF0:USTF0",1743876661779,0.45314661,82983.0,82982.0,0.36381848]
["bitfinex-derivatives","BTCF0:USTF0",1743876662170,0.0421908,82988.0,82987.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743876662371,0.0843837,82988.0,82987.0,0.6563815]
["bitfinex-derivatives","BTCF0:USTF0",1743876662571,0.0843837,82988.0,82987.0,0.58867088]
["bitfinex-derivatives","BTCF0:USTF0",1743876662778,0.0843837,82988.0,82987.0,0.68247088]
["bitfinex-derivatives","BTCF0:USTF0",1743876663283,0.0883837,82988.0,82987.0,0.68247088]
["bitfinex-derivatives","BTCF0:USTF0",1743876663482,0.0933837,82988.0,82987.0,0.68247088]
["bitfinex-derivatives","BTCF0:USTF0",1743876665673,0.0893837,82988.0,82987.0,0.68247088]
["bitfinex-derivatives","BTCF0:USTF0",1743876665872,0.0893837,82988.0,82987.0,0.68347088]
["bitfinex-derivatives","BTCF0:USTF0",1743876666082,0.0843837,82988.0,82987.0,0.68447088]
["bitfinex-derivatives","BTCF0:USTF0",1743876666483,0.0843837,82988.0,82987.0,0.68347088]
["bitfinex-derivatives","BTCF0:USTF0",1743876666683,0.0843837,82988.0,82987.0,0.68447088]
["bitfinex-derivatives","BTCF0:USTF0",1743876668577,0.0843837,82988.0,82987.0,0.76885348]
["bitfinex-derivatives","BTCF0:USTF0",1743876668778,0.0843837,82988.0,82987.0,0.68447088]
["bitfinex-derivatives","BTCF0:USTF0",1743876669486,0.04236977,82991.0,82987.0,0.81104468]
["bitfinex-derivatives","BTCF0:USTF0",1743876669687,0.0843837,82988.0,82987.0,0.72666208]
["bitfinex-derivatives","BTCF0:USTF0",1743876670778,0.0843837,82988.0,82987.0,0.77718208]
["bitfinex-derivatives","BTCF0:USTF0",1743876678094,0.0843837,82988.0,82987.0,0.73499088]
["bitfinex-derivatives","BTCF0:USTF0",1743876678286,0.0843837,82988.0,82987.0,0.37419088]
["bitfinex-derivatives","BTCF0:USTF0",1743876680290,0.0843837,82988.0,82987.0,0.45857348]
["bitfinex-derivatives","BTCF0:USTF0",1743876682102,0.0843837,82988.0,82987.0,0.32367088]
["bitfinex-derivatives","BTCF0:USTF0",1743876682307,0.5084837,82988.0,82987.0,0.26007088]
["bitfinex-derivatives","BTCF0:USTF0",1743876682511,0.5398837,82988.0,82987.0,0.26007088]
["bitfinex-derivatives","BTCF0:USTF0",1743876683205,0.5398837,82988.0,82987.0,0.01987088]
["bitfinex-derivatives","BTCF0:USTF0",1743876684294,0.0843938,82976.0,82971.0,0.04372451]
["bitfinex-derivatives","BTCF0:USTF0",1743876684493,0.0843938,82976.0,82975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743876684692,0.1814938,82976.0,82975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743876685209,0.1823338,82976.0,82975.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743876685405,0.1823338,82976.0,82975.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743876686504,0.1823338,82976.0,82975.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743876687512,0.1823338,82976.0,82975.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743876689919,0.1823338,82976.0,82975.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743876696408,0.1823338,82976.0,82975.0,0.04970044]
["bitfinex-derivatives","BTCF0:USTF0",1743876699512,0.1823338,82976.0,82975.0,0.01970044]
["bitfinex-derivatives","BTCF0:USTF0",1743876699714,0.1823338,82976.0,82975.0,0.01886044]
["bitfinex-derivatives","BTCF0:USTF0",1743876703715,0.1823338,82976.0,82975.0,0.04996044]
["bitfinex-derivatives","BTCF0:USTF0",1743876704021,0.5431338,82976.0,82975.0,0.04996044]
["bitfinex-derivatives","BTCF0:USTF0",1743876704221,0.5431338,82976.0,82975.0,0.05088044]
["bitfinex-derivatives","BTCF0:USTF0",1743876704426,0.5431338,82976.0,82975.0,0.04996044]
["bitfinex-derivatives","BTCF0:USTF0",1743876705214,0.5105338,82976.0,82975.0,0.04996044]
["bitfinex-derivatives","BTCF0:USTF0",1743876705723,0.4774338,82976.0,82975.0,0.04996044]
["bitfinex-derivatives","BTCF0:USTF0",1743876707924,0.4774338,82976.0,82975.0,0.05088044]
["bitfinex-derivatives","BTCF0:USTF0",1743876708125,0.4774338,82976.0,82975.0,0.04996044]
["bitfinex-derivatives","BTCF0:USTF0",1743876709431,0.0852338,82976.0,82975.0,0.04996044]
["bitfinex-derivatives","BTCF0:USTF0",1743876709728,0.0852338,82976.0,82975.0,0.05084044]
["bitfinex-derivatives","BTCF0:USTF0",1743876709927,0.0852338,82976.0,82975.0,0.09234044]
["bitfinex-derivatives","BTCF0:USTF0",1743876711922,0.1163338,82976.0,82975.0,0.09234044]
["bitfinex-derivatives","BTCF0:USTF0",1743876716835,0.1163338,82976.0,82975.0,0.09146044]
["bitfinex-derivatives","BTCF0:USTF0",1743876718533,0.0852338,82976.0,82975.0,0.09146044]
["bitfinex-derivatives","BTCF0:USTF0",1743876720226,0.0852338,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876729252,0.19371897,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876730944,0.22561897,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876733245,0.19371897,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876736150,0.22631897,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876738055,0.19371897,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876739348,0.22701897,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876739754,0.19371897,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876740360,0.0852338,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876740556,0.1164338,82976.0,82975.0,0.09230044]
["bitfinex-derivatives","BTCF0:USTF0",1743876742658,0.1484338,82976.0,82975.0,0.09146044]
["bitfinex-derivatives","BTCF0:USTF0",1743876742851,0.1484338,82976.0,82975.0,0.05996044]
["bitfinex-derivatives","BTCF0:USTF0",1743876743159,0.5092338,82976.0,82975.0,0.01886044]
["bitfinex-derivatives","BTCF0:USTF0",1743876744352,0.5092338,82976.0,82975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743876746651,0.65356477,82976.0,82975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743876747263,0.65356477,82976.0,82975.0,0.0863948]
["bitfinex-derivatives","BTCF0:USTF0",1743876747465,0.65356477,82976.0,82975.0,0.0873148]
["bitfinex-derivatives","BTCF0:USTF0",1743876747654,0.65356477,82976.0,82975.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743876747959,0.65356477,82976.0,82975.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743876749362,0.62156477,82976.0,82975.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743876749865,0.4772338,82976.0,82975.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743876750255,0.4772338,82976.0,82975.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743876754666,0.4460338,82976.0,82975.0,0.09147436]
["bitfinex-derivatives","BTCF0:USTF0",1743876756663,0.0852338,82976.0,82975.0,0.09147436]
["bitfinex-derivatives","BTCF0:USTF0",1743876756858,0.4460338,82976.0,82975.0,0.09147436]
["bitfinex-derivatives","BTCF0:USTF0",1743876757659,0.0852338,82976.0,82975.0,0.09147436]
["bitfinex-derivatives","BTCF0:USTF0",1743876757965,0.4460338,82976.0,82975.0,0.09147436]
["bitfinex-derivatives","BTCF0:USTF0",1743876762861,0.0852338,82976.0,82975.0,0.09147436]
["bitfinex-derivatives","BTCF0:USTF0",1743876765675,0.0852338,82976.0,82975.0,0.17586916]
["bitfinex-derivatives","BTCF0:USTF0",1743876765676,0.00084,82976.0,82975.0,0.17586916]
["bitfinex-derivatives","BTCF0:USTF0",1743876766364,0.00084,82976.0,82975.0,0.20616916]
["bitfinex-derivatives","BTCF0:USTF0",1743876769364,0.00084,82976.0,82975.0,0.25742595]
["bitfinex-derivatives","BTCF0:USTF0",1743876769565,0.00084,82976.0,82975.0,0.20616916]
["bitfinex-derivatives","BTCF0:USTF0",1743876770167,0.0843918,82978.0,82977.0,0.0843927]
["bitfinex-derivatives","BTCF0:USTF0",1743876770367,0.0843918,82978.0,82977.0,0.1643927]
["bitfinex-derivatives","BTCF0:USTF0",1743876770572,0.0843918,82978.0,82977.0,0.2267927]
["bitfinex-derivatives","BTCF0:USTF0",1743876770769,0.0843907,82979.0,82978.0,0.0843912]
["bitfinex-derivatives","BTCF0:USTF0",1743876770976,0.0843907,82979.0,82978.0,0.1778912]
["bitfinex-derivatives","BTCF0:USTF0",1743876771576,0.0843907,82979.0,82978.0,0.19464556]
["bitfinex-derivatives","BTCF0:USTF0",1743876772169,0.0843907,82979.0,82978.0,0.19664556]
["bitfinex-derivatives","BTCF0:USTF0",1743876774368,0.1572838,82981.0,82979.0,0.0843906]
["bitfinex-derivatives","BTCF0:USTF0",1743876774576,0.0728944,82981.0,82979.0,0.2143906]
["bitfinex-derivatives","BTCF0:USTF0",1743876774777,0.0728944,82981.0,82980.0,0.1479897]
["bitfinex-derivatives","BTCF0:USTF0",1743876774975,0.10840575,82987.0,82980.0,0.15035436]
["bitfinex-derivatives","BTCF0:USTF0",1743876775173,0.10924575,82987.0,82982.0,0.0421934]
["bitfinex-derivatives","BTCF0:USTF0",1743876775367,0.084385,82985.0,82984.0,0.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1743876775570,0.0843856,82984.0,82983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743876775881,0.1179456,82984.0,82983.0,0.07007436]
["bitfinex-derivatives","BTCF0:USTF0",1743876777867,0.1179456,82984.0,82983.0,0.07107436]
["bitfinex-derivatives","BTCF0:USTF0",1743876778268,0.1179456,82984.0,82983.0,0.07207436]
["bitfinex-derivatives","BTCF0:USTF0",1743876780169,0.1169856,82984.0,82983.0,0.07207436]
["bitfinex-derivatives","BTCF0:USTF0",1743876781378,0.1169856,82984.0,82983.0,0.07107436]
["bitfinex-derivatives","BTCF0:USTF0",1743876781572,0.0326,82984.0,82983.0,0.15646096]
["bitfinex-derivatives","BTCF0:USTF0",1743876781977,0.1169856,82984.0,82983.0,0.15646096]
["bitfinex-derivatives","BTCF0:USTF0",1743876782673,0.1169856,82984.0,82983.0,0.15546096]
["bitfinex-derivatives","BTCF0:USTF0",1743876782978,0.1169856,82984.0,82983.0,0.15646096]
["bitfinex-derivatives","BTCF0:USTF0",1743876783170,0.0326,82984.0,82983.0,0.15646096]
["bitfinex-derivatives","BTCF0:USTF0",1743876784669,0.0843838,82986.0,82984.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1743876784879,0.0843838,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743876785176,0.1177238,82986.0,82985.0,0.18197896]
["bitfinex-derivatives","BTCF0:USTF0",1743876786079,0.03334,82986.0,82985.0,0.21267896]
["bitfinex-derivatives","BTCF0:USTF0",1743876786488,0.00084,82986.0,82985.0,0.21367896]
["bitfinex-derivatives","BTCF0:USTF0",1743876787573,0.00084,82986.0,82985.0,0.57447896]
["bitfinex-derivatives","BTCF0:USTF0",1743876787982,0.00084,82986.0,82985.0,0.57547896]
["bitfinex-derivatives","BTCF0:USTF0",1743876789482,0.00084,82986.0,82985.0,0.60547896]
["bitfinex-derivatives","BTCF0:USTF0",1743876791375,0.00084,82986.0,82985.0,0.8935389]
["bitfinex-derivatives","BTCF0:USTF0",1743876793071,0.0306,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743876793271,0.0306,82988.0,82987.0,0.38113696]
["bitfinex-derivatives","BTCF0:USTF0",1743876793471,0.11685967,82991.0,82990.0,0.0843795]
["bitfinex-derivatives","BTCF0:USTF0",1743876793671,0.14785967,82991.0,82990.0,0.21113386]
["bitfinex-derivatives","BTCF0:USTF0",1743876793872,0.14785967,82991.0,82990.0,0.27333386]
["bitfinex-derivatives","BTCF0:USTF0",1743876794280,0.14785967,82991.0,82990.0,0.18895436]
["bitfinex-derivatives","BTCF0:USTF0",1743876794980,0.14881967,82991.0,82990.0,0.18991436]
["bitfinex-derivatives","BTCF0:USTF0",1743876795170,0.14881967,82991.0,82990.0,0.19091436]
["bitfinex-derivatives","BTCF0:USTF0",1743876795873,0.17941967,82991.0,82990.0,0.19091436]
["bitfinex-derivatives","BTCF0:USTF0",1743876796067,0.17941967,82991.0,82990.0,0.19191436]
["bitfinex-derivatives","BTCF0:USTF0",1743876796979,0.06444047,82991.0,82990.0,0.27629386]
["bitfinex-derivatives","BTCF0:USTF0",1743876797175,0.03214047,82991.0,82990.0,0.27629386]
["bitfinex-derivatives","BTCF0:USTF0",1743876797376,0.03214047,82991.0,82990.0,0.30749386]
["bitfinex-derivatives","BTCF0:USTF0",1743876797584,0.11651897,82991.0,82990.0,0.30749386]
["bitfinex-derivatives","BTCF0:USTF0",1743876797975,0.03214047,82991.0,82990.0,0.30749386]
["bitfinex-derivatives","BTCF0:USTF0",1743876798588,0.02120805,82991.0,82990.0,0.30749386]
["bitfinex-derivatives","BTCF0:USTF0",1743876798888,0.3608,83010.0,82990.0,0.22311436]
["bitfinex-derivatives","BTCF0:USTF0",1743876799185,0.0843635,83006.0,82999.0,0.0421852]
["bitfinex-derivatives","BTCF0:USTF0",1743876799382,0.0421808,83008.0,82999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743876799589,0.0302,83002.0,83001.0,0.06541432]
["bitfinex-derivatives","BTCF0:USTF0",1743876799784,0.03136,83002.0,83001.0,0.31541432]
["bitfinex-derivatives","BTCF0:USTF0",1743876799981,0.03136,83002.0,83001.0,0.31657432]
["bitfinex-derivatives","BTCF0:USTF0",1743876800286,0.03136,83002.0,83001.0,0.33332868]
["bitfinex-derivatives","BTCF0:USTF0",1743876800790,0.1157273,83002.0,83001.0,0.33332868]
["bitfinex-derivatives","BTCF0:USTF0",1743876802078,0.1167273,83002.0,83001.0,0.33332868]
["bitfinex-derivatives","BTCF0:USTF0",1743876802280,0.1167273,83002.0,83001.0,0.26791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876802485,0.1483273,83002.0,83001.0,0.26791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876804088,0.1799273,83002.0,83001.0,0.26791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876805386,0.5407273,83002.0,83001.0,0.26791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876807088,0.5407273,83002.0,83001.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1743876811394,0.5407273,83002.0,83001.0,0.26791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876818102,0.1483273,83002.0,83001.0,0.26791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876818299,0.00216,83002.0,83001.0,0.35228266]
["bitfinex-derivatives","BTCF0:USTF0",1743876818500,0.0853673,83002.0,83001.0,0.38518266]
["bitfinex-derivatives","BTCF0:USTF0",1743876819202,0.0853673,83002.0,83001.0,0.30081436]
["bitfinex-derivatives","BTCF0:USTF0",1743876819701,0.0853673,83002.0,83001.0,0.38518266]
["bitfinex-derivatives","BTCF0:USTF0",1743876820407,0.0853673,83002.0,83001.0,0.30081436]
["bitfinex-derivatives","BTCF0:USTF0",1743876821295,0.0853673,83002.0,83001.0,0.33291436]
["bitfinex-derivatives","BTCF0:USTF0",1743876823495,0.1167673,83002.0,83001.0,0.33291436]
["bitfinex-derivatives","BTCF0:USTF0",1743876823693,0.0853673,83002.0,83001.0,0.41728266]
["bitfinex-derivatives","BTCF0:USTF0",1743876823902,0.0853673,83002.0,83001.0,0.77808266]
["bitfinex-derivatives","BTCF0:USTF0",1743876824207,0.0853673,83002.0,83001.0,0.41728266]
["bitfinex-derivatives","BTCF0:USTF0",1743876825210,0.0853673,83002.0,83001.0,0.33291436]
["bitfinex-derivatives","BTCF0:USTF0",1743876828804,0.0853673,83002.0,83001.0,0.41728266]
["bitfinex-derivatives","BTCF0:USTF0",1743876829002,0.0853673,83002.0,83001.0,0.33291436]
["bitfinex-derivatives","BTCF0:USTF0",1743876829401,0.0853673,83002.0,83001.0,0.6209743]
["bitfinex-derivatives","BTCF0:USTF0",1743876829809,0.0853673,83002.0,83001.0,0.7053426]
["bitfinex-derivatives","BTCF0:USTF0",1743876830009,0.0853673,83002.0,83001.0,0.6209743]
["bitfinex-derivatives","BTCF0:USTF0",1743876830506,0.0853673,83002.0,83001.0,0.7053426]
["bitfinex-derivatives","BTCF0:USTF0",1743876831510,0.0853673,83002.0,83001.0,0.6209743]
["bitfinex-derivatives","BTCF0:USTF0",1743876832407,0.0853673,83002.0,83001.0,0.7053426]
["bitfinex-derivatives","BTCF0:USTF0",1743876832797,0.0853673,83002.0,83001.0,0.6209743]
["bitfinex-derivatives","BTCF0:USTF0",1743876834207,0.0853673,83002.0,83001.0,0.33291436]
["bitfinex-derivatives","BTCF0:USTF0",1743876834407,0.0853673,83002.0,83001.0,0.41728266]
["bitfinex-derivatives","BTCF0:USTF0",1743876837411,0.0853673,83002.0,83001.0,0.33291436]
["bitfinex-derivatives","BTCF0:USTF0",1743876837919,0.0853673,83002.0,83001.0,0.41728266]
["bitfinex-derivatives","BTCF0:USTF0",1743876838218,0.0853673,83002.0,83001.0,0.4319459]
["bitfinex-derivatives","BTCF0:USTF0",1743876839917,0.0853673,83002.0,83001.0,0.43194514]
["bitfinex-derivatives","BTCF0:USTF0",1743876843011,0.0853673,83002.0,83001.0,0.43195092]
["bitfinex-derivatives","BTCF0:USTF0",1743876843520,0.0853673,83002.0,83001.0,0.34758262]
["bitfinex-derivatives","BTCF0:USTF0",1743876844719,0.0853673,83002.0,83001.0,0.34758256]
["bitfinex-derivatives","BTCF0:USTF0",1743876844920,0.1178673,83002.0,83001.0,0.34758256]
["bitfinex-derivatives","BTCF0:USTF0",1743876846019,0.1491673,83002.0,83001.0,0.34758256]
["bitfinex-derivatives","BTCF0:USTF0",1743876846325,0.14551342,83002.0,83001.0,0.43195086]
["bitfinex-derivatives","BTCF0:USTF0",1743876846925,0.14551342,83002.0,83001.0,0.34758256]
["bitfinex-derivatives","BTCF0:USTF0",1743876847828,0.14551342,83002.0,83001.0,0.33291436]
["bitfinex-derivatives","BTCF0:USTF0",1743876849029,0.14551342,83002.0,83001.0,0.34761069]
["bitfinex-derivatives","BTCF0:USTF0",1743876849722,0.14551342,83002.0,83001.0,0.43197899]
["bitfinex-derivatives","BTCF0:USTF0",1743876849927,0.14551342,83002.0,83001.0,0.41728266]
["bitfinex-derivatives","BTCF0:USTF0",1743876850330,0.14551342,83002.0,83001.0,0.33291436]
["bitfinex-derivatives","BTCF0:USTF0",1743876851726,0.3608,83007.0,83003.0,0.0843654]
["bitfinex-derivatives","BTCF0:USTF0",1743876851926,0.3608,83007.0,83005.0,0.0843636]
["bitfinex-derivatives","BTCF0:USTF0",1743876852132,0.3608,83007.0,83006.0,0.1811633]
["bitfinex-derivatives","BTCF0:USTF0",1743876852428,0.0263193,83015.0,83010.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743876852627,0.0263193,83015.0,83013.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1743876852829,0.0263193,83015.0,83014.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1743876853014,0.0263193,83015.0,83014.0,0.45955566]
["bitfinex-derivatives","BTCF0:USTF0",1743876853422,0.0263193,83015.0,83014.0,0.37520056]
["bitfinex-derivatives","BTCF0:USTF0",1743876853727,0.0263193,83015.0,83014.0,0.45955566]
["bitfinex-derivatives","BTCF0:USTF0",1743876853930,0.0263193,83015.0,83014.0,0.47631002]
["bitfinex-derivatives","BTCF0:USTF0",1743876854120,1.1e-06,83021.0,83015.0,0.0843533]
["bitfinex-derivatives","BTCF0:USTF0",1743876854429,1.1e-06,83021.0,83016.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743876854617,1.1e-06,83021.0,83016.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1743876854818,1.1e-06,83021.0,83017.0,0.01675436]
["bitfinex-derivatives","BTCF0:USTF0",1743876855019,1.1e-06,83021.0,83017.0,0.29791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876855330,1.1e-06,83021.0,83018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743876855331,0.1145495,83021.0,83018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743876855521,0.0304,83020.0,83018.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1743876855829,0.0304,83020.0,83019.0,0.01675436]
["bitfinex-derivatives","BTCF0:USTF0",1743876856125,0.0304,83020.0,83019.0,0.03803436]
["bitfinex-derivatives","BTCF0:USTF0",1743876856314,0.19471426,83024.0,83019.0,0.09883436]
["bitfinex-derivatives","BTCF0:USTF0",1743876856518,0.0306,83024.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876856719,0.0306,83024.0,83023.0,0.08035436]
["bitfinex-derivatives","BTCF0:USTF0",1743876856928,0.0306,83024.0,83023.0,0.09151436]
["bitfinex-derivatives","BTCF0:USTF0",1743876858620,0.0843409,83028.0,83023.0,0.09151436]
["bitfinex-derivatives","BTCF0:USTF0",1743876858825,0.001,83024.0,83023.0,0.09151436]
["bitfinex-derivatives","BTCF0:USTF0",1743876859529,0.001,83024.0,83023.0,0.30722665]
["bitfinex-derivatives","BTCF0:USTF0",1743876859921,0.0843421,83027.0,83023.0,0.30722665]
["bitfinex-derivatives","BTCF0:USTF0",1743876860316,0.0316,83028.0,83023.0,0.30722665]
["bitfinex-derivatives","BTCF0:USTF0",1743876860520,0.0843437,83026.0,83024.0,0.01675436]
["bitfinex-derivatives","BTCF0:USTF0",1743876860721,0.0843439,83025.0,83024.0,0.07791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876860922,0.0625,83028.0,83024.0,0.07791436]
["bitfinex-derivatives","BTCF0:USTF0",1743876861417,0.0625,83028.0,83024.0,0.12008666]
["bitfinex-derivatives","BTCF0:USTF0",1743876861619,0.0625,83028.0,83024.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1743876862234,0.0635,83028.0,83024.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1743876862439,0.0319,83028.0,83026.0,0.0843426]
["bitfinex-derivatives","BTCF0:USTF0",1743876862728,0.05188,83040.0,83026.0,0.0843426]
["bitfinex-derivatives","BTCF0:USTF0",1743876862729,0.15917251,83049.0,83046.0,0.0843222]
["bitfinex-derivatives","BTCF0:USTF0",1743876863028,0.15917251,83049.0,83048.0,0.4451206]
["bitfinex-derivatives","BTCF0:USTF0",1743876863331,0.19960252,83064.0,83048.0,0.38440824]
["bitfinex-derivatives","BTCF0:USTF0",1743876863626,0.19960252,83064.0,83054.0,0.07321455]
["bitfinex-derivatives","BTCF0:USTF0",1743876863627,0.0843135,83055.0,83054.0,0.07321455]
["bitfinex-derivatives","BTCF0:USTF0",1743876863832,0.0843135,83055.0,83054.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743876864234,0.3,83100.0,83054.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743876864531,0.28856672,83075.0,83070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743876864724,0.0842962,83072.0,83071.0,0.05452757]
["bitfinex-derivatives","BTCF0:USTF0",1743876864918,0.0842962,83072.0,83071.0,0.04360757]
["bitfinex-derivatives","BTCF0:USTF0",1743876865122,0.0842962,83072.0,83071.0,0.00360757]
["bitfinex-derivatives","BTCF0:USTF0",1743876866628,0.2342962,83072.0,83071.0,0.00360757]
["bitfinex-derivatives","BTCF0:USTF0",1743876867231,0.0842962,83072.0,83071.0,0.00360757]
["bitfinex-derivatives","BTCF0:USTF0",1743876868029,0.0842962,83072.0,83071.0,0.01275254]
["bitfinex-derivatives","BTCF0:USTF0",1743876868234,0.1364562,83072.0,83071.0,0.01275254]
["bitfinex-derivatives","BTCF0:USTF0",1743876868623,0.0842962,83072.0,83071.0,0.37355254]
["bitfinex-derivatives","BTCF0:USTF0",1743876869030,0.0842962,83072.0,83071.0,0.45784974]
["bitfinex-derivatives","BTCF0:USTF0",1743876869331,0.0842962,83072.0,83071.0,0.37355254]
["bitfinex-derivatives","BTCF0:USTF0",1743876874130,0.0842962,83072.0,83071.0,0.38355254]
["bitfinex-derivatives","BTCF0:USTF0",1743876876336,0.1153962,83072.0,83071.0,0.38355254]
["bitfinex-derivatives","BTCF0:USTF0",1743876878238,0.1468962,83072.0,83071.0,0.38355254]
["bitfinex-derivatives","BTCF0:USTF0",1743876879441,0.1157962,83072.0,83071.0,0.41665254]
["bitfinex-derivatives","BTCF0:USTF0",1743876879637,0.1157962,83072.0,83071.0,0.44725254]
["bitfinex-derivatives","BTCF0:USTF0",1743876879847,0.0842962,83072.0,83071.0,0.44725254]
["bitfinex-derivatives","BTCF0:USTF0",1743876882833,0.1173962,83072.0,83071.0,0.44725254]
["bitfinex-derivatives","BTCF0:USTF0",1743876884346,0.0421476,83073.0,83071.0,0.44725254]
["bitfinex-derivatives","BTCF0:USTF0",1743876884544,0.0842962,83072.0,83071.0,0.44725254]
["bitfinex-derivatives","BTCF0:USTF0",1743876885951,0.1157962,83072.0,83071.0,0.44725254]
["bitfinex-derivatives","BTCF0:USTF0",1743876886639,0.1489962,83072.0,83071.0,0.40415254]
["bitfinex-derivatives","BTCF0:USTF0",1743876886840,0.1489962,83072.0,83071.0,0.37355254]
["bitfinex-derivatives","BTCF0:USTF0",1743876887342,0.1157962,83072.0,83071.0,0.37355254]
["bitfinex-derivatives","BTCF0:USTF0",1743876887545,0.1157962,83072.0,83071.0,0.43785254]
["bitfinex-derivatives","BTCF0:USTF0",1743876887743,0.1457962,83072.0,83071.0,0.43785254]
["bitfinex-derivatives","BTCF0:USTF0",1743876888943,0.1786962,83072.0,83071.0,0.44785254]
["bitfinex-derivatives","BTCF0:USTF0",1743876889549,0.1457962,83072.0,83071.0,0.44785254]
["bitfinex-derivatives","BTCF0:USTF0",1743876889748,0.0842962,83072.0,83071.0,0.44785254]
["bitfinex-derivatives","BTCF0:USTF0",1743876890244,0.0842962,83072.0,83071.0,0.46457046]
["bitfinex-derivatives","BTCF0:USTF0",1743876890549,0.0842962,83072.0,83071.0,0.57886766]
["bitfinex-derivatives","BTCF0:USTF0",1743876891139,0.0842962,83072.0,83071.0,0.49457046]
["bitfinex-derivatives","BTCF0:USTF0",1743876892951,0.0842962,83072.0,83071.0,0.46457046]
["bitfinex-derivatives","BTCF0:USTF0",1743876893152,0.1161962,83072.0,83071.0,0.46457046]
["bitfinex-derivatives","BTCF0:USTF0",1743876894154,0.1161962,83072.0,83071.0,0.94626159]
["bitfinex-derivatives","BTCF0:USTF0",1743876896753,0.1466962,83072.0,83071.0,0.94626159]
["bitfinex-derivatives","BTCF0:USTF0",1743876897448,0.1161962,83072.0,83071.0,0.46457046]
["bitfinex-derivatives","BTCF0:USTF0",1743876898852,0.1466962,83072.0,83071.0,0.46457046]
["bitfinex-derivatives","BTCF0:USTF0",1743876899651,0.1466962,83072.0,83071.0,0.40027046]
["bitfinex-derivatives","BTCF0:USTF0",1743876899850,0.1466962,83072.0,83071.0,0.39027046]
["bitfinex-derivatives","BTCF0:USTF0",1743876900350,0.1466962,83072.0,83071.0,0.42337046]
["bitfinex-derivatives","BTCF0:USTF0",1743876901052,0.1466962,83072.0,83071.0,0.39027046]
["bitfinex-derivatives","BTCF0:USTF0",1743876902251,0.1466962,83072.0,83071.0,0.02947046]
["bitfinex-derivatives","BTCF0:USTF0",1743876902451,0.1466962,83072.0,83071.0,0.39027046]
["bitfinex-derivatives","BTCF0:USTF0",1743876903152,0.1466962,83072.0,83071.0,0.42177046]
["bitfinex-derivatives","BTCF0:USTF0",1743876903751,0.1466962,83072.0,83071.0,0.39027046]
["bitfinex-derivatives","BTCF0:USTF0",1743876904364,0.1466962,83072.0,83071.0,0.42047046]
["bitfinex-derivatives","BTCF0:USTF0",1743876904656,0.1466962,83072.0,83071.0,0.39027046]
["bitfinex-derivatives","BTCF0:USTF0",1743876906047,0.1466962,83072.0,83071.0,0.42047046]
["bitfinex-derivatives","BTCF0:USTF0",1743876906559,0.1466962,83072.0,83071.0,0.39027046]
["bitfinex-derivatives","BTCF0:USTF0",1743876907559,0.1466962,83072.0,83071.0,0.42237046]
["bitfinex-derivatives","BTCF0:USTF0",1743876908153,0.1466962,83072.0,83071.0,0.39027046]
["bitfinex-derivatives","BTCF0:USTF0",1743876911955,0.1466962,83072.0,83070.0,0.30408885]
["bitfinex-derivatives","BTCF0:USTF0",1743876912155,0.0842972,83071.0,83070.0,0.09845105]
["bitfinex-derivatives","BTCF0:USTF0",1743876912360,0.0843013,83067.0,83066.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876912555,0.0843064,83062.0,83061.0,0.25841797]
["bitfinex-derivatives","BTCF0:USTF0",1743876913060,0.0843064,83062.0,83053.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1743876913061,0.0421576,83054.0,83050.0,0.42888984]
["bitfinex-derivatives","BTCF0:USTF0",1743876913258,0.0843175,83051.0,83050.0,0.24523064]
["bitfinex-derivatives","BTCF0:USTF0",1743876913463,0.0843175,83051.0,83050.0,0.19747844]
["bitfinex-derivatives","BTCF0:USTF0",1743876913765,0.1479175,83051.0,83050.0,0.12610704]
["bitfinex-derivatives","BTCF0:USTF0",1743876914661,0.1479175,83051.0,83050.0,0.09631574]
["bitfinex-derivatives","BTCF0:USTF0",1743876914861,0.1995575,83051.0,83050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876915063,0.0843257,83043.0,83042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876915360,0.4458457,83043.0,83042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876915549,0.5601857,83043.0,83042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876915749,0.5601857,83043.0,83042.0,0.02493567]
["bitfinex-derivatives","BTCF0:USTF0",1743876916158,0.5929857,83043.0,83042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876916363,0.0843328,83036.0,83035.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743876916565,0.0843328,83036.0,83035.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743876916867,0.1167328,83036.0,83035.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743876917259,0.1175328,83036.0,83035.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743876917560,0.1175328,83036.0,83035.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743876918150,0.1175328,83036.0,83035.0,0.07630424]
["bitfinex-derivatives","BTCF0:USTF0",1743876918555,0.1175328,83036.0,83035.0,0.09275069]
["bitfinex-derivatives","BTCF0:USTF0",1743876919464,0.1175328,83036.0,83035.0,0.10275069]
["bitfinex-derivatives","BTCF0:USTF0",1743876923759,0.1175328,83036.0,83035.0,0.02835069]
["bitfinex-derivatives","BTCF0:USTF0",1743876923967,0.1794328,83036.0,83035.0,0.02835069]
["bitfinex-derivatives","BTCF0:USTF0",1743876924367,0.1794328,83036.0,83035.0,0.02555069]
["bitfinex-derivatives","BTCF0:USTF0",1743876924677,0.0843368,83032.0,83031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743876924973,0.1362568,83032.0,83031.0,0.00900052]
["bitfinex-derivatives","BTCF0:USTF0",1743876925269,0.0843409,83028.0,83021.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743876925476,0.4458209,83028.0,83021.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743876925667,0.0843439,83025.0,83021.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743876925864,0.42448,83028.0,83010.0,0.01688509]
["bitfinex-derivatives","BTCF0:USTF0",1743876926070,0.0843582,83011.0,83010.0,0.01688509]
["bitfinex-derivatives","BTCF0:USTF0",1743876926271,0.0843582,83011.0,83010.0,0.01764509]
["bitfinex-derivatives","BTCF0:USTF0",1743876926468,0.0852782,83011.0,83010.0,0.02166125]
["bitfinex-derivatives","BTCF0:USTF0",1743876926676,0.0843622,83007.0,83006.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743876927876,0.0843622,83007.0,83006.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743876928073,0.1169622,83007.0,83006.0,0.05308438]
["bitfinex-derivatives","BTCF0:USTF0",1743876928279,0.1493622,83007.0,83006.0,0.04308438]
["bitfinex-derivatives","BTCF0:USTF0",1743876929067,0.1493622,83007.0,83006.0,0.04408438]
["bitfinex-derivatives","BTCF0:USTF0",1743876930781,0.1493622,83007.0,83006.0,0.06441946]
["bitfinex-derivatives","BTCF0:USTF0",1743876931167,0.0843622,83007.0,83006.0,0.52521946]
["bitfinex-derivatives","BTCF0:USTF0",1743876931370,0.0843622,83007.0,83006.0,0.52585946]
["bitfinex-derivatives","BTCF0:USTF0",1743876931371,0.0852822,83007.0,83006.0,0.52585946]
["bitfinex-derivatives","BTCF0:USTF0",1743876931580,0.0421748,83020.0,83006.0,0.76022276]
["bitfinex-derivatives","BTCF0:USTF0",1743876931772,0.08074646,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743876931972,0.08138646,83019.0,83018.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743876932180,0.08074646,83019.0,83018.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743876932372,0.08150646,83019.0,83018.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743876932571,0.08074646,83019.0,83018.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743876933670,0.08074646,83019.0,83018.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1743876934075,0.08074646,83019.0,83018.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1743876942501,0.0421745,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743876942695,0.02482085,83026.0,83024.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743876942995,0.02482085,83026.0,83025.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743876943195,0.02482085,83026.0,83025.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743876943493,0.10916375,83026.0,83025.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743876943690,0.10980375,83026.0,83025.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743876944386,0.10980375,83026.0,83025.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743876945686,0.10980375,83026.0,83025.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743876946696,0.10980375,83026.0,83025.0,0.10213599]
["bitfinex-derivatives","BTCF0:USTF0",1743876947101,0.10980375,83026.0,83025.0,0.18647989]
["bitfinex-derivatives","BTCF0:USTF0",1743876947398,0.10980375,83026.0,83025.0,0.1698239]
["bitfinex-derivatives","BTCF0:USTF0",1743876948601,0.10980375,83026.0,83025.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743876948789,0.10980375,83026.0,83025.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743876948991,0.10980375,83026.0,83025.0,0.10204383]
["bitfinex-derivatives","BTCF0:USTF0",1743876950497,0.10803521,83026.0,83025.0,0.10204383]
["bitfinex-derivatives","BTCF0:USTF0",1743876951498,0.10803521,83026.0,83025.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743876953101,0.10803521,83026.0,83025.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1743876953299,0.10739521,83026.0,83025.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1743876953892,0.10803521,83026.0,83025.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1743876954201,0.10739521,83026.0,83025.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1743876957592,0.10739521,83026.0,83025.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1743876957801,0.20539521,83026.0,83025.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1743876958002,0.20611521,83026.0,83025.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1743876958299,0.20611521,83026.0,83025.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743876958805,0.20611521,83026.0,83025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743876959295,0.35611521,83026.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743876959495,0.35611521,83026.0,83025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743876959798,0.08435,83019.0,83018.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1743876960004,0.0843592,83010.0,83009.0,0.35848754]
["bitfinex-derivatives","BTCF0:USTF0",1743876960208,0.0849992,83010.0,83009.0,0.35912754]
["bitfinex-derivatives","BTCF0:USTF0",1743876960703,0.1465992,83010.0,83009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743876961108,0.0843622,83007.0,83003.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743876961295,0.0850022,83007.0,83006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743876961495,0.1466022,83007.0,83006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743876962005,0.1466022,83007.0,83006.0,0.01733111]
["bitfinex-derivatives","BTCF0:USTF0",1743876962199,0.1466022,83007.0,83006.0,0.01833111]
["bitfinex-derivatives","BTCF0:USTF0",1743876962504,0.1466022,83007.0,83006.0,0.01933111]
["bitfinex-derivatives","BTCF0:USTF0",1743876963095,0.1158022,83007.0,83006.0,0.05838512]
["bitfinex-derivatives","BTCF0:USTF0",1743876963403,0.00064,83007.0,83006.0,0.14274842]
["bitfinex-derivatives","BTCF0:USTF0",1743876963604,0.0421745,83020.0,83013.0,0.0843526]
["bitfinex-derivatives","BTCF0:USTF0",1743876963805,0.084358,83014.0,83013.0,0.5079698]
["bitfinex-derivatives","BTCF0:USTF0",1743876964111,0.0843507,83019.0,83018.0,0.1265241]
["bitfinex-derivatives","BTCF0:USTF0",1743876964308,0.1147507,83019.0,83018.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743876964802,0.1154707,83019.0,83018.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743876965106,0.1147507,83019.0,83018.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743876965309,0.1147507,83019.0,83018.0,0.03667251]
["bitfinex-derivatives","BTCF0:USTF0",1743876965604,0.1147507,83019.0,83018.0,0.03767251]
["bitfinex-derivatives","BTCF0:USTF0",1743876966007,0.1147507,83019.0,83018.0,0.03867251]
["bitfinex-derivatives","BTCF0:USTF0",1743876969695,0.1153907,83019.0,83018.0,0.03931251]
["bitfinex-derivatives","BTCF0:USTF0",1743876974002,0.1153907,83019.0,83018.0,0.03831251]
["bitfinex-derivatives","BTCF0:USTF0",1743876974210,0.1173907,83019.0,83018.0,0.03831251]
["bitfinex-derivatives","BTCF0:USTF0",1743876975306,0.1203907,83019.0,83018.0,0.03731251]
["bitfinex-derivatives","BTCF0:USTF0",1743876977612,0.1510907,83019.0,83018.0,0.02731251]
["bitfinex-derivatives","BTCF0:USTF0",1743876977913,0.1510907,83019.0,83018.0,0.01731251]
["bitfinex-derivatives","BTCF0:USTF0",1743876978310,0.1510907,83019.0,83018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743876980914,0.0843572,83012.0,83011.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743876981115,0.0849972,83012.0,83011.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743876981303,0.1500972,83012.0,83011.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743876982210,0.1520972,83012.0,83011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743876982403,0.1540972,83012.0,83011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743876982908,0.1540972,83012.0,83011.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1743876983113,0.1540972,83012.0,83011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743876984000,0.1540972,83012.0,83011.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743876986023,0.1540972,83012.0,83011.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1743876986313,0.1540972,83012.0,83011.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743876986511,0.1540972,83012.0,83011.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1743876990409,0.1540972,83012.0,83011.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743876990610,0.1520972,83012.0,83011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743876990818,0.1540972,83012.0,83011.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743876991023,0.1540972,83012.0,83011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743876991319,0.0843602,83009.0,83008.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743876991516,0.0843602,83009.0,83008.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743876991709,0.1475002,83009.0,83008.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743876992817,0.1505002,83009.0,83008.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743876993617,0.0843622,83007.0,83006.0,0.02905401]
["bitfinex-derivatives","BTCF0:USTF0",1743876993822,0.0852422,83007.0,83006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743876994119,0.1486422,83007.0,83006.0,0.0258745]
["bitfinex-derivatives","BTCF0:USTF0",1743876994322,0.1486422,83007.0,83006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743876994515,0.1486422,83007.0,83006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743876994923,0.1516422,83007.0,83006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743876995118,0.1556422,83007.0,83006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743876995326,0.1556422,83007.0,83006.0,0.01955263]
["bitfinex-derivatives","BTCF0:USTF0",1743876998723,0.1556422,83007.0,83006.0,0.04566048]
["bitfinex-derivatives","BTCF0:USTF0",1743876999723,0.1236422,83007.0,83006.0,0.04566048]
["bitfinex-derivatives","BTCF0:USTF0",1743877006634,0.0922422,83007.0,83006.0,0.04566048]
["bitfinex-derivatives","BTCF0:USTF0",1743877008823,0.0421795,83012.0,83010.0,0.0421795]
["bitfinex-derivatives","BTCF0:USTF0",1743877009021,0.0239572,83012.0,83011.0,0.4660788]
["bitfinex-derivatives","BTCF0:USTF0",1743877009224,0.0239572,83012.0,83011.0,0.7460788]
["bitfinex-derivatives","BTCF0:USTF0",1743877009421,0.0843572,83012.0,83011.0,0.79728434]
["bitfinex-derivatives","BTCF0:USTF0",1743877009626,0.16940149,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743877009830,0.11840201,83014.0,83013.0,0.3443561]
["bitfinex-derivatives","BTCF0:USTF0",1743877010023,0.07684676,83014.0,83013.0,0.4082161]
["bitfinex-derivatives","BTCF0:USTF0",1743877010229,0.0843551,83014.0,83013.0,0.4503941]
["bitfinex-derivatives","BTCF0:USTF0",1743877010939,0.005,83014.0,83013.0,0.4503941]
["bitfinex-derivatives","BTCF0:USTF0",1743877011138,0.0850751,83014.0,83013.0,0.366038]
["bitfinex-derivatives","BTCF0:USTF0",1743877011335,0.0641272,83014.0,83013.0,0.366038]
["bitfinex-derivatives","BTCF0:USTF0",1743877011540,0.0843551,83014.0,83013.0,0.4503931]
["bitfinex-derivatives","BTCF0:USTF0",1743877011742,0.0735751,83014.0,83013.0,0.4503931]
["bitfinex-derivatives","BTCF0:USTF0",1743877012041,0.00092,83014.0,83013.0,0.4503931]
["bitfinex-derivatives","BTCF0:USTF0",1743877012341,0.18663041,83018.0,83015.0,0.1687082]
["bitfinex-derivatives","BTCF0:USTF0",1743877012540,0.0843531,83016.0,83015.0,0.2055941]
["bitfinex-derivatives","BTCF0:USTF0",1743877012835,0.0495131,83016.0,83015.0,0.2055941]
["bitfinex-derivatives","BTCF0:USTF0",1743877013041,0.0372131,83016.0,83015.0,0.2055941]
["bitfinex-derivatives","BTCF0:USTF0",1743877013437,0.0372131,83016.0,83015.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743877013844,0.0372131,83016.0,83015.0,0.2055941]
["bitfinex-derivatives","BTCF0:USTF0",1743877014143,0.00116,83016.0,83015.0,0.2055941]
["bitfinex-derivatives","BTCF0:USTF0",1743877014439,0.0421655,83038.0,83023.0,0.0843448]
["bitfinex-derivatives","BTCF0:USTF0",1743877014739,0.084347,83022.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743877014945,0.085507,83022.0,83021.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1743877015242,0.08558701,83022.0,83021.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1743877015441,0.08558701,83022.0,83021.0,0.486388]
["bitfinex-derivatives","BTCF0:USTF0",1743877016044,0.08558701,83022.0,83021.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1743877016941,0.08558701,83022.0,83021.0,0.486388]
["bitfinex-derivatives","BTCF0:USTF0",1743877017139,0.0333,83043.0,83021.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1743877017335,0.0333,83043.0,83033.0,0.15360047]
["bitfinex-derivatives","BTCF0:USTF0",1743877017336,0.0843348,83034.0,83033.0,0.15360047]
["bitfinex-derivatives","BTCF0:USTF0",1743877017539,0.0843368,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743877017846,0.0843368,83032.0,83031.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1743877018048,0.0843352,83034.0,83031.0,0.6966978]
["bitfinex-derivatives","BTCF0:USTF0",1743877018250,0.0843358,83034.0,83033.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1743877018551,0.0843358,83034.0,83033.0,0.115895]
["bitfinex-derivatives","BTCF0:USTF0",1743877019351,0.1265032,83034.0,83033.0,0.115895]
["bitfinex-derivatives","BTCF0:USTF0",1743877020649,0.0421674,83034.0,83033.0,0.115895]
["bitfinex-derivatives","BTCF0:USTF0",1743877022940,0.0421674,83034.0,83033.0,0.1158958]
["bitfinex-derivatives","BTCF0:USTF0",1743877023559,0.08450812,83041.0,83040.0,0.0843287]
["bitfinex-derivatives","BTCF0:USTF0",1743877023859,0.0421587,83051.0,83045.0,0.0421615]
["bitfinex-derivatives","BTCF0:USTF0",1743877024163,0.0843155,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743877024347,0.0843155,83055.0,83054.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743877024955,0.0843155,83055.0,83054.0,0.03037203]
["bitfinex-derivatives","BTCF0:USTF0",1743877025965,0.0843155,83055.0,83054.0,0.06337203]
["bitfinex-derivatives","BTCF0:USTF0",1743877026266,0.1165155,83055.0,83054.0,0.06337203]
["bitfinex-derivatives","BTCF0:USTF0",1743877026857,0.1497155,83055.0,83054.0,0.06337203]
["bitfinex-derivatives","BTCF0:USTF0",1743877027663,0.1497155,83055.0,83054.0,0.06921145]
["bitfinex-derivatives","BTCF0:USTF0",1743877028860,0.0843155,83055.0,83054.0,0.07921145]
["bitfinex-derivatives","BTCF0:USTF0",1743877029265,0.0425562,83056.0,83054.0,0.07921145]
["bitfinex-derivatives","BTCF0:USTF0",1743877029266,0.1268697,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743877029460,0.1268697,83056.0,83055.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743877029656,0.1268697,83056.0,83055.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743877029862,0.1268697,83056.0,83055.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743877030363,0.1885697,83056.0,83055.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743877034158,0.1268697,83056.0,83055.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743877034768,0.0004,83056.0,83055.0,0.1675135]
["bitfinex-derivatives","BTCF0:USTF0",1743877036167,0.0847125,83056.0,83055.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743877036367,0.1156125,83056.0,83055.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743877036557,0.1471125,83056.0,83055.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743877039168,0.1471125,83056.0,83055.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743877041172,0.0847125,83056.0,83055.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743877041367,0.0004,83056.0,83055.0,0.1693135]
["bitfinex-derivatives","BTCF0:USTF0",1743877041573,0.0843053,83064.0,83063.0,0.0843054]
["bitfinex-derivatives","BTCF0:USTF0",1743877041869,0.0843053,83064.0,83063.0,0.6366654]
["bitfinex-derivatives","BTCF0:USTF0",1743877042062,0.0625,83073.0,83065.0,0.0421509]
["bitfinex-derivatives","BTCF0:USTF0",1743877042063,0.0843028,83066.0,83065.0,0.0421509]
["bitfinex-derivatives","BTCF0:USTF0",1743877042263,0.0843028,83066.0,83065.0,0.1737109]
["bitfinex-derivatives","BTCF0:USTF0",1743877043671,0.0842994,83070.0,83069.0,0.0421496]
["bitfinex-derivatives","BTCF0:USTF0",1743877043861,0.0323,83081.0,83072.0,0.0421481]
["bitfinex-derivatives","BTCF0:USTF0",1743877044064,0.0842942,83075.0,83074.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1743877044265,0.0421428,83083.0,83074.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1743877044468,0.1264354,83079.0,83074.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1743877044663,0.0421412,83086.0,83074.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1743877044868,0.1373397,83089.0,83082.0,0.1264288]
["bitfinex-derivatives","BTCF0:USTF0",1743877044869,0.0842851,83083.0,83082.0,0.1264288]
["bitfinex-derivatives","BTCF0:USTF0",1743877045066,0.0842851,83083.0,83082.0,0.0537029]
["bitfinex-derivatives","BTCF0:USTF0",1743877045472,0.0842851,83083.0,83082.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743877045968,0.1264252,83085.0,83082.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743877046174,0.0637,83097.0,83086.0,0.0421402]
["bitfinex-derivatives","BTCF0:USTF0",1743877046371,0.08428,83088.0,83087.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743877046568,0.08428,83088.0,83087.0,0.300921]
["bitfinex-derivatives","BTCF0:USTF0",1743877046767,0.08428,83088.0,83087.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1743877047376,0.08428,83088.0,83087.0,0.31750598]
["bitfinex-derivatives","BTCF0:USTF0",1743877048071,0.08428,83088.0,83087.0,0.23322498]
["bitfinex-derivatives","BTCF0:USTF0",1743877048571,0.08428,83088.0,83087.0,0.31750598]
["bitfinex-derivatives","BTCF0:USTF0",1743877049470,0.05388,83088.0,83087.0,0.31750598]
["bitfinex-derivatives","BTCF0:USTF0",1743877051075,0.08428,83088.0,83087.0,0.72044568]
["bitfinex-derivatives","BTCF0:USTF0",1743877052479,0.08428,83088.0,83087.0,0.63616468]
["bitfinex-derivatives","BTCF0:USTF0",1743877053579,0.08428,83088.0,83087.0,0.59402498]
["bitfinex-derivatives","BTCF0:USTF0",1743877053769,0.08428,83088.0,83087.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1743877058378,0.08428,83088.0,83087.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1743877058584,0.11018,83088.0,83087.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1743877058877,0.14278,83088.0,83087.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1743877059269,0.14278,83088.0,83087.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743877059475,0.14278,83088.0,83087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743877061889,0.14278,83088.0,83080.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1743877061890,0.0842871,83081.0,83080.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1743877062085,0.0842871,83081.0,83080.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1743877062385,0.0842871,83081.0,83080.0,0.34053183]
["bitfinex-derivatives","BTCF0:USTF0",1743877062886,0.1478871,83081.0,83080.0,0.34053183]
["bitfinex-derivatives","BTCF0:USTF0",1743877064890,0.0842942,83074.0,83073.0,0.21485969]
["bitfinex-derivatives","BTCF0:USTF0",1743877065078,0.0842942,83074.0,83073.0,0.21597969]
["bitfinex-derivatives","BTCF0:USTF0",1743877065578,0.1473942,83074.0,83073.0,0.21597969]
["bitfinex-derivatives","BTCF0:USTF0",1743877067280,0.0842942,83074.0,83073.0,0.21597969]
["bitfinex-derivatives","BTCF0:USTF0",1743877067474,0.0842942,83074.0,83073.0,0.22597969]
["bitfinex-derivatives","BTCF0:USTF0",1743877068286,0.0842942,83074.0,83073.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743877068480,0.0842942,83074.0,83073.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1743877068786,0.0842942,83074.0,83073.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1743877071587,0.0842942,83074.0,83073.0,0.29207969]
["bitfinex-derivatives","BTCF0:USTF0",1743877074882,0.0842942,83074.0,83073.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1743877077195,0.0842942,83074.0,83073.0,0.0938559]
["bitfinex-derivatives","BTCF0:USTF0",1743877077789,0.1150942,83074.0,83073.0,0.0938559]
["bitfinex-derivatives","BTCF0:USTF0",1743877079093,0.0842942,83074.0,83073.0,0.0938559]
["bitfinex-derivatives","BTCF0:USTF0",1743877080999,0.0842942,83074.0,83073.0,0.0948559]
["bitfinex-derivatives","BTCF0:USTF0",1743877081699,0.0842942,83074.0,83073.0,0.0938559]
["bitfinex-derivatives","BTCF0:USTF0",1743877081899,0.0842942,83074.0,83073.0,0.0948559]
["bitfinex-derivatives","BTCF0:USTF0",1743877082286,0.0842942,83074.0,83073.0,0.0938559]
["bitfinex-derivatives","BTCF0:USTF0",1743877083995,0.0842942,83074.0,83073.0,0.1781511]
["bitfinex-derivatives","BTCF0:USTF0",1743877084211,0.1264383,83077.0,83076.0,0.0842922]
["bitfinex-derivatives","BTCF0:USTF0",1743877084396,0.1264383,83077.0,83076.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743877084598,0.1264383,83077.0,83076.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1743877085007,0.1264383,83077.0,83076.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1743877085208,0.1264383,83077.0,83076.0,0.2890959]
["bitfinex-derivatives","BTCF0:USTF0",1743877085400,0.1264383,83077.0,83076.0,0.0490959]
["bitfinex-derivatives","BTCF0:USTF0",1743877085801,0.1921383,83077.0,83076.0,0.0490959]
["bitfinex-derivatives","BTCF0:USTF0",1743877091319,0.1921383,83077.0,83076.0,0.26485276]
["bitfinex-derivatives","BTCF0:USTF0",1743877093113,0.5529383,83077.0,83076.0,0.23355276]
["bitfinex-derivatives","BTCF0:USTF0",1743877093911,0.0842972,83071.0,83070.0,0.28772702]
["bitfinex-derivatives","BTCF0:USTF0",1743877094110,0.0842993,83069.0,83068.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743877094324,0.4450993,83069.0,83068.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743877094518,0.0843003,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743877094717,0.1173003,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743877094918,0.1805003,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743877095118,0.1813003,83068.0,83067.0,0.00140192]
["bitfinex-derivatives","BTCF0:USTF0",1743877095624,0.1813003,83068.0,83067.0,0.00240192]
["bitfinex-derivatives","BTCF0:USTF0",1743877096225,0.1813003,83068.0,83067.0,0.03330192]
["bitfinex-derivatives","BTCF0:USTF0",1743877097022,0.1813003,83068.0,83067.0,0.03430192]
["bitfinex-derivatives","BTCF0:USTF0",1743877099123,0.1813003,83068.0,83067.0,0.03330192]
["bitfinex-derivatives","BTCF0:USTF0",1743877099325,0.1813003,83068.0,83067.0,0.03430192]
["bitfinex-derivatives","BTCF0:USTF0",1743877100222,0.1813003,83068.0,83067.0,0.03350192]
["bitfinex-derivatives","BTCF0:USTF0",1743877101420,0.1813003,83068.0,83067.0,0.03430192]
["bitfinex-derivatives","BTCF0:USTF0",1743877102308,0.1154003,83068.0,83067.0,0.03430192]
["bitfinex-derivatives","BTCF0:USTF0",1743877108426,0.1462003,83068.0,83067.0,0.03430192]
["bitfinex-derivatives","BTCF0:USTF0",1743877110620,0.1154003,83068.0,83067.0,0.03430192]
["bitfinex-derivatives","BTCF0:USTF0",1743877111021,0.0851003,83068.0,83067.0,0.03430192]
["bitfinex-derivatives","BTCF0:USTF0",1743877111521,0.0851003,83068.0,83067.0,0.03230192]
["bitfinex-derivatives","BTCF0:USTF0",1743877112522,0.1172003,83068.0,83067.0,0.03230192]
["bitfinex-derivatives","BTCF0:USTF0",1743877117230,0.0851003,83068.0,83067.0,0.03230192]
["bitfinex-derivatives","BTCF0:USTF0",1743877121230,0.0008,83068.0,83067.0,0.34660322]
["bitfinex-derivatives","BTCF0:USTF0",1743877121432,0.1264485,83071.0,83070.0,0.0421488]
["bitfinex-derivatives","BTCF0:USTF0",1743877121639,0.1272085,83071.0,83070.0,0.6636688]
["bitfinex-derivatives","BTCF0:USTF0",1743877122637,0.1272085,83071.0,83070.0,0.6646688]
["bitfinex-derivatives","BTCF0:USTF0",1743877122837,0.1272085,83071.0,83070.0,0.7613688]
["bitfinex-derivatives","BTCF0:USTF0",1743877123038,0.1272085,83071.0,83070.0,0.7603688]
["bitfinex-derivatives","BTCF0:USTF0",1743877123240,0.1272085,83071.0,83070.0,0.7623688]
["bitfinex-derivatives","BTCF0:USTF0",1743877125338,0.1272085,83071.0,83070.0,0.7613688]
["bitfinex-derivatives","BTCF0:USTF0",1743877125538,0.1272085,83071.0,83070.0,0.7623688]
["bitfinex-derivatives","BTCF0:USTF0",1743877126737,0.0429092,83071.0,83070.0,0.7623688]
["bitfinex-derivatives","BTCF0:USTF0",1743877127141,0.0421492,83071.0,83070.0,0.7623688]
["bitfinex-derivatives","BTCF0:USTF0",1743877129849,0.0421492,83071.0,83070.0,1.1231688]
["bitfinex-derivatives","BTCF0:USTF0",1743877131350,0.0421477,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743877131546,0.0421477,83073.0,83072.0,0.1542962]
["bitfinex-derivatives","BTCF0:USTF0",1743877131738,0.0421477,83073.0,83072.0,0.2205962]
["bitfinex-derivatives","BTCF0:USTF0",1743877131943,0.0421477,83073.0,83072.0,0.2213562]
["bitfinex-derivatives","BTCF0:USTF0",1743877132450,0.0421477,83073.0,83072.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1743877133251,0.0421477,83073.0,83072.0,0.2233562]
["bitfinex-derivatives","BTCF0:USTF0",1743877134237,0.0421477,83073.0,83072.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1743877134747,0.0421477,83073.0,83072.0,0.49986]
["bitfinex-derivatives","BTCF0:USTF0",1743877135049,0.1087877,83073.0,83072.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1743877136542,0.02694291,83088.0,83083.0,0.0842851]
["bitfinex-derivatives","BTCF0:USTF0",1743877136750,0.07158495,83088.0,83087.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1743877137052,0.07158495,83088.0,83087.0,0.315321]
["bitfinex-derivatives","BTCF0:USTF0",1743877137453,0.07158495,83088.0,83087.0,0.736921]
["bitfinex-derivatives","BTCF0:USTF0",1743877137653,0.07050495,83088.0,83087.0,0.736921]
["bitfinex-derivatives","BTCF0:USTF0",1743877139047,0.15478495,83088.0,83087.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1743877139355,0.15542495,83088.0,83087.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1743877139953,0.15542495,83088.0,83087.0,0.736921]
["bitfinex-derivatives","BTCF0:USTF0",1743877142149,0.08492,83088.0,83087.0,0.736921]
["bitfinex-derivatives","BTCF0:USTF0",1743877142349,0.08428,83088.0,83087.0,0.736921]
["bitfinex-derivatives","BTCF0:USTF0",1743877144956,0.042139,83090.0,83089.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1743877145161,0.042139,83090.0,83089.0,0.155279]
["bitfinex-derivatives","BTCF0:USTF0",1743877145461,0.042139,83090.0,83089.0,0.218679]
["bitfinex-derivatives","BTCF0:USTF0",1743877150864,0.074239,83090.0,83089.0,0.218679]
["bitfinex-derivatives","BTCF0:USTF0",1743877151562,0.105239,83090.0,83089.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743877151757,0.105239,83090.0,83089.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743877151958,0.105239,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743877154259,0.105239,83090.0,83089.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743877154565,0.042139,83090.0,83089.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743877154864,0.042139,83090.0,83089.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743877156376,0.042139,83090.0,83089.0,0.159279]
["bitfinex-derivatives","BTCF0:USTF0",1743877156865,0.042139,83090.0,83089.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743877157065,0.074939,83090.0,83089.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743877157464,0.074939,83090.0,83089.0,0.159279]
["bitfinex-derivatives","BTCF0:USTF0",1743877158173,0.074939,83090.0,83089.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743877158174,0.042139,83090.0,83089.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743877158465,0.042139,83090.0,83089.0,0.159279]
["bitfinex-derivatives","BTCF0:USTF0",1743877158673,0.0842739,83094.0,83093.0,0.0842749]
["bitfinex-derivatives","BTCF0:USTF0",1743877158875,0.0842739,83094.0,83093.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1743877159068,0.0842739,83094.0,83093.0,0.2200549]
["bitfinex-derivatives","BTCF0:USTF0",1743877160066,0.0842727,83096.0,83095.0,0.0842721]
["bitfinex-derivatives","BTCF0:USTF0",1743877160370,0.0421332,83102.0,83098.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743877160570,0.67185343,83142.0,83099.0,0.5007343]
["bitfinex-derivatives","BTCF0:USTF0",1743877160872,0.67185343,83142.0,83109.0,0.22857697]
["bitfinex-derivatives","BTCF0:USTF0",1743877160873,0.3842577,83110.0,83109.0,0.22857697]
["bitfinex-derivatives","BTCF0:USTF0",1743877161076,0.3842577,83110.0,83109.0,0.23961697]
["bitfinex-derivatives","BTCF0:USTF0",1743877161261,0.4478577,83110.0,83109.0,0.23961697]
["bitfinex-derivatives","BTCF0:USTF0",1743877162363,0.4149577,83110.0,83109.0,0.23961697]
["bitfinex-derivatives","BTCF0:USTF0",1743877162766,0.3842577,83110.0,83109.0,0.24880889]
["bitfinex-derivatives","BTCF0:USTF0",1743877163276,0.4158577,83110.0,83109.0,0.24880889]
["bitfinex-derivatives","BTCF0:USTF0",1743877164267,0.4158577,83110.0,83109.0,0.2695649]
["bitfinex-derivatives","BTCF0:USTF0",1743877165875,0.4481577,83110.0,83109.0,0.2695649]
["bitfinex-derivatives","BTCF0:USTF0",1743877166972,0.0842709,83097.0,83096.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743877167381,0.0842709,83097.0,83096.0,0.28722983]
["bitfinex-derivatives","BTCF0:USTF0",1743877167562,0.1788709,83097.0,83096.0,0.28722983]
["bitfinex-derivatives","BTCF0:USTF0",1743877167764,0.1788709,83097.0,83096.0,0.24583909]
["bitfinex-derivatives","BTCF0:USTF0",1743877167969,0.1788709,83097.0,83089.0,0.38998754]
["bitfinex-derivatives","BTCF0:USTF0",1743877167970,0.084278,83090.0,83089.0,0.35848754]
["bitfinex-derivatives","BTCF0:USTF0",1743877168373,0.147378,83090.0,83089.0,0.35848754]
["bitfinex-derivatives","BTCF0:USTF0",1743877168771,0.0842861,83082.0,83081.0,0.42901642]
["bitfinex-derivatives","BTCF0:USTF0",1743877168972,0.0842861,83082.0,83081.0,0.42919693]
["bitfinex-derivatives","BTCF0:USTF0",1743877169169,0.1794861,83082.0,83081.0,0.42919693]
["bitfinex-derivatives","BTCF0:USTF0",1743877169469,0.1794861,83082.0,83081.0,0.44860058]
["bitfinex-derivatives","BTCF0:USTF0",1743877170073,0.1801261,83082.0,83081.0,0.44928058]
["bitfinex-derivatives","BTCF0:USTF0",1743877172171,0.1801261,83082.0,83081.0,0.45809835]
["bitfinex-derivatives","BTCF0:USTF0",1743877172381,0.1801261,83082.0,83081.0,0.02908193]
["bitfinex-derivatives","BTCF0:USTF0",1743877172571,0.1801261,83082.0,83081.0,0.02840193]
["bitfinex-derivatives","BTCF0:USTF0",1743877174278,0.1801261,83082.0,83081.0,0.06120193]
["bitfinex-derivatives","BTCF0:USTF0",1743877177877,0.1801261,83082.0,83081.0,0.09390193]
["bitfinex-derivatives","BTCF0:USTF0",1743877178085,0.1486261,83082.0,83081.0,0.09390193]
["bitfinex-derivatives","BTCF0:USTF0",1743877178385,0.1160261,83082.0,83081.0,0.09390193]
["bitfinex-derivatives","BTCF0:USTF0",1743877178776,0.05042149,83082.0,83081.0,0.10390193]
["bitfinex-derivatives","BTCF0:USTF0",1743877178975,0.05042149,83082.0,83081.0,0.49656193]
["bitfinex-derivatives","BTCF0:USTF0",1743877180181,0.05042149,83082.0,83081.0,0.09466193]
["bitfinex-derivatives","BTCF0:USTF0",1743877180374,0.11492149,83082.0,83081.0,0.09466193]
["bitfinex-derivatives","BTCF0:USTF0",1743877180579,0.11492149,83082.0,83081.0,0.06196193]
["bitfinex-derivatives","BTCF0:USTF0",1743877180880,0.11492149,83082.0,83081.0,0.06120193]
["bitfinex-derivatives","BTCF0:USTF0",1743877182390,0.47572149,83082.0,83081.0,0.06120193]
["bitfinex-derivatives","BTCF0:USTF0",1743877184080,0.47672149,83082.0,83081.0,0.06120193]
["bitfinex-derivatives","BTCF0:USTF0",1743877188779,0.47672149,83082.0,83081.0,0.07320193]
["bitfinex-derivatives","BTCF0:USTF0",1743877191283,0.47672149,83082.0,83076.0,0.00180551]
["bitfinex-derivatives","BTCF0:USTF0",1743877191589,0.0843135,83055.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743877191784,0.0850735,83055.0,83054.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1743877192690,0.0850735,83055.0,83054.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1743877193896,0.0850735,83055.0,83054.0,0.55202179]
["bitfinex-derivatives","BTCF0:USTF0",1743877194592,0.0850735,83055.0,83054.0,0.55402179]
["bitfinex-derivatives","BTCF0:USTF0",1743877195196,0.0850735,83055.0,83054.0,0.5631585]
["bitfinex-derivatives","BTCF0:USTF0",1743877202996,0.0850735,83055.0,83054.0,0.2023585]
["bitfinex-derivatives","BTCF0:USTF0",1743877203302,0.1205735,83055.0,83054.0,0.0323585]
["bitfinex-derivatives","BTCF0:USTF0",1743877203618,0.1561735,83055.0,83054.0,0.0317185]
["bitfinex-derivatives","BTCF0:USTF0",1743877204205,0.1561735,83055.0,83054.0,0.0297185]
["bitfinex-derivatives","BTCF0:USTF0",1743877204404,0.1561735,83055.0,83054.0,0.0317185]
["bitfinex-derivatives","BTCF0:USTF0",1743877205988,0.1561735,83055.0,83054.0,0.01313671]
["bitfinex-derivatives","BTCF0:USTF0",1743877206191,0.0843216,83047.0,83046.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743877206387,0.0850816,83047.0,83046.0,0.00090051]
["bitfinex-derivatives","BTCF0:USTF0",1743877206595,0.1906816,83047.0,83046.0,0.00090051]
["bitfinex-derivatives","BTCF0:USTF0",1743877208102,0.1906816,83047.0,83046.0,0.02193703]
["bitfinex-derivatives","BTCF0:USTF0",1743877208304,0.1906816,83047.0,83046.0,0.02393703]
["bitfinex-derivatives","BTCF0:USTF0",1743877210012,0.1906816,83047.0,83046.0,0.03300057]
["bitfinex-derivatives","BTCF0:USTF0",1743877210206,0.1906816,83047.0,83046.0,0.03228057]
["bitfinex-derivatives","BTCF0:USTF0",1743877217507,0.2422016,83047.0,83046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877217813,0.0421664,83036.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743877218006,0.0843358,83033.0,83032.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743877218208,0.0850958,83033.0,83032.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743877218513,0.0421689,83031.0,83025.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1743877218711,0.0421742,83021.0,83010.0,0.35917546]
["bitfinex-derivatives","BTCF0:USTF0",1743877218911,0.0421742,83021.0,83010.0,0.60902396]
["bitfinex-derivatives","BTCF0:USTF0",1743877218912,0.0843582,83011.0,83010.0,0.60902396]
["bitfinex-derivatives","BTCF0:USTF0",1743877219101,0.08539821,83011.0,83010.0,0.60902396]
["bitfinex-derivatives","BTCF0:USTF0",1743877219307,0.12139821,83011.0,83010.0,0.60902396]
["bitfinex-derivatives","BTCF0:USTF0",1743877219815,0.12152604,83011.0,83010.0,0.60902396]
["bitfinex-derivatives","BTCF0:USTF0",1743877220610,0.12152604,83011.0,83010.0,0.62803856]
["bitfinex-derivatives","BTCF0:USTF0",1743877221109,0.12152604,83011.0,83010.0,0.62903856]
["bitfinex-derivatives","BTCF0:USTF0",1743877221615,0.12152604,83011.0,83010.0,0.63103856]
["bitfinex-derivatives","BTCF0:USTF0",1743877222213,0.12152604,83011.0,83010.0,0.70053856]
["bitfinex-derivatives","BTCF0:USTF0",1743877223916,0.12152604,83011.0,83010.0,0.3413631]
["bitfinex-derivatives","BTCF0:USTF0",1743877224118,0.08552604,83011.0,83010.0,0.3413631]
["bitfinex-derivatives","BTCF0:USTF0",1743877228730,0.08552604,83011.0,83010.0,0.4257223]
["bitfinex-derivatives","BTCF0:USTF0",1743877233736,0.11862604,83011.0,83010.0,0.3413631]
["bitfinex-derivatives","BTCF0:USTF0",1743877234125,0.11862604,83011.0,83010.0,0.2718631]
["bitfinex-derivatives","BTCF0:USTF0",1743877234324,0.15162604,83011.0,83010.0,0.2718631]
["bitfinex-derivatives","BTCF0:USTF0",1743877236229,0.11862604,83011.0,83010.0,0.2718631]
["bitfinex-derivatives","BTCF0:USTF0",1743877236429,0.08552604,83011.0,83010.0,0.2718631]
["bitfinex-derivatives","BTCF0:USTF0",1743877236736,0.08552604,83011.0,83010.0,0.3562223]
["bitfinex-derivatives","BTCF0:USTF0",1743877236937,0.08552604,83011.0,83010.0,0.4238223]
["bitfinex-derivatives","BTCF0:USTF0",1743877238541,0.12212604,83011.0,83010.0,0.4238223]
["bitfinex-derivatives","BTCF0:USTF0",1743877239442,0.08552604,83011.0,83010.0,0.4238223]
["bitfinex-derivatives","BTCF0:USTF0",1743877246045,0.12162604,83011.0,83010.0,0.4238223]
["bitfinex-derivatives","BTCF0:USTF0",1743877249640,0.12162604,83011.0,83010.0,0.3394631]
["bitfinex-derivatives","BTCF0:USTF0",1743877249842,0.19162604,83011.0,83010.0,0.2718631]
["bitfinex-derivatives","BTCF0:USTF0",1743877254247,0.07196784,83011.0,83010.0,0.2718631]
["bitfinex-derivatives","BTCF0:USTF0",1743877254446,0.07196784,83011.0,83010.0,0.3924124]
["bitfinex-derivatives","BTCF0:USTF0",1743877254642,0.15632604,83011.0,83010.0,0.4767716]
["bitfinex-derivatives","BTCF0:USTF0",1743877255748,0.15632604,83011.0,83010.0,0.4417716]
["bitfinex-derivatives","BTCF0:USTF0",1743877256251,0.15632604,83011.0,83010.0,0.4771716]
["bitfinex-derivatives","BTCF0:USTF0",1743877257241,0.15632604,83011.0,83010.0,0.4074716]
["bitfinex-derivatives","BTCF0:USTF0",1743877257447,0.15632604,83011.0,83010.0,0.3231124]
["bitfinex-derivatives","BTCF0:USTF0",1743877258341,0.07196784,83011.0,83010.0,0.4074716]
["bitfinex-derivatives","BTCF0:USTF0",1743877258548,0.03726784,83011.0,83010.0,0.37041094]
["bitfinex-derivatives","BTCF0:USTF0",1743877258744,0.12162604,83011.0,83010.0,0.43901094]
["bitfinex-derivatives","BTCF0:USTF0",1743877260151,0.15812604,83011.0,83010.0,0.35465174]
["bitfinex-derivatives","BTCF0:USTF0",1743877260750,0.15812604,83011.0,83010.0,0.35463863]
["bitfinex-derivatives","BTCF0:USTF0",1743877261044,0.15812604,83011.0,83010.0,0.43899783]
["bitfinex-derivatives","BTCF0:USTF0",1743877261243,0.12162604,83011.0,83010.0,0.43899783]
["bitfinex-derivatives","BTCF0:USTF0",1743877262049,0.15682604,83011.0,83010.0,0.43899783]
["bitfinex-derivatives","BTCF0:USTF0",1743877263151,0.26520643,83011.0,83010.0,0.43899783]
["bitfinex-derivatives","BTCF0:USTF0",1743877264060,0.26520643,83011.0,83010.0,0.28603863]
["bitfinex-derivatives","BTCF0:USTF0",1743877264555,0.26520643,83011.0,83010.0,0.2718631]
["bitfinex-derivatives","BTCF0:USTF0",1743877266054,0.26520643,83011.0,83010.0,0.28603863]
["bitfinex-derivatives","BTCF0:USTF0",1743877266849,0.26520643,83011.0,83010.0,0.2718631]
["bitfinex-derivatives","BTCF0:USTF0",1743877267249,0.62600643,83011.0,83010.0,0.32313037]
["bitfinex-derivatives","BTCF0:USTF0",1743877267455,0.51762604,83011.0,83010.0,0.0318631]
["bitfinex-derivatives","BTCF0:USTF0",1743877267647,0.51762604,83011.0,83010.0,0.0312231]
["bitfinex-derivatives","BTCF0:USTF0",1743877268044,0.51749821,83011.0,83010.0,0.0312231]
["bitfinex-derivatives","BTCF0:USTF0",1743877269850,0.51763033,83011.0,83010.0,0.0312231]
["bitfinex-derivatives","BTCF0:USTF0",1743877270054,0.51758556,83011.0,83010.0,0.0312231]
["bitfinex-derivatives","BTCF0:USTF0",1743877270260,0.51760375,83011.0,83010.0,0.0312231]
["bitfinex-derivatives","BTCF0:USTF0",1743877270456,0.51749821,83011.0,83010.0,0.0312231]
["bitfinex-derivatives","BTCF0:USTF0",1743877271053,0.0843612,83008.0,83007.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743877271451,0.15622776,83008.0,83007.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743877272360,0.15622776,83008.0,83007.0,0.00218062]
["bitfinex-derivatives","BTCF0:USTF0",1743877272746,0.15622776,83008.0,83007.0,0.01129251]
["bitfinex-derivatives","BTCF0:USTF0",1743877272961,0.15622776,83008.0,83007.0,0.02719938]
["bitfinex-derivatives","BTCF0:USTF0",1743877273455,0.15622776,83008.0,83000.0,0.31603304]
["bitfinex-derivatives","BTCF0:USTF0",1743877273456,0.0843683,83001.0,83000.0,0.31603304]
["bitfinex-derivatives","BTCF0:USTF0",1743877273661,0.0843683,83001.0,83000.0,0.36603304]
["bitfinex-derivatives","BTCF0:USTF0",1743877273662,0.4451683,83001.0,83000.0,0.36603304]
["bitfinex-derivatives","BTCF0:USTF0",1743877273959,0.4451683,83001.0,83000.0,0.27121436]
["bitfinex-derivatives","BTCF0:USTF0",1743877273960,0.60102831,83001.0,83000.0,0.27121436]
["bitfinex-derivatives","BTCF0:USTF0",1743877274152,0.60102831,83001.0,83000.0,0.28036422]
["bitfinex-derivatives","BTCF0:USTF0",1743877274553,0.60102831,83001.0,83000.0,0.06433118]
["bitfinex-derivatives","BTCF0:USTF0",1743877274864,0.60102831,83001.0,83000.0,0.08760744]
["bitfinex-derivatives","BTCF0:USTF0",1743877276052,0.60115091,83001.0,83000.0,0.08860744]
["bitfinex-derivatives","BTCF0:USTF0",1743877276253,0.6011452,83001.0,83000.0,0.08860744]
["bitfinex-derivatives","BTCF0:USTF0",1743877276455,0.60102831,83001.0,83000.0,0.08860744]
["bitfinex-derivatives","BTCF0:USTF0",1743877276657,0.60102831,83001.0,83000.0,0.08760744]
["bitfinex-derivatives","BTCF0:USTF0",1743877276861,0.60102831,83001.0,83000.0,0.08960744]
["bitfinex-derivatives","BTCF0:USTF0",1743877278259,0.60102831,83001.0,83000.0,0.06633118]
["bitfinex-derivatives","BTCF0:USTF0",1743877278762,0.6011479,83001.0,83000.0,0.06633118]
["bitfinex-derivatives","BTCF0:USTF0",1743877278966,0.60102831,83001.0,83000.0,0.06633118]
["bitfinex-derivatives","BTCF0:USTF0",1743877279160,0.60117382,83001.0,83000.0,0.06633118]
["bitfinex-derivatives","BTCF0:USTF0",1743877279364,0.60112754,83001.0,83000.0,0.06633118]
["bitfinex-derivatives","BTCF0:USTF0",1743877279664,0.60102831,83001.0,83000.0,0.06633118]
["bitfinex-derivatives","BTCF0:USTF0",1743877282065,0.60102831,83001.0,83000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877282263,0.0843734,82996.0,82995.0,0.00919611]
["bitfinex-derivatives","BTCF0:USTF0",1743877282469,0.0843734,82996.0,82990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877282470,0.0843785,82991.0,82990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877282664,0.0843917,82978.0,82977.0,0.21584161]
["bitfinex-derivatives","BTCF0:USTF0",1743877282854,0.44631004,82978.0,82977.0,0.29584161]
["bitfinex-derivatives","BTCF0:USTF0",1743877283058,0.47981004,82978.0,82977.0,0.29584161]
["bitfinex-derivatives","BTCF0:USTF0",1743877283258,0.51461004,82978.0,82977.0,0.29584161]
["bitfinex-derivatives","BTCF0:USTF0",1743877283970,0.51461004,82978.0,82977.0,0.30604857]
["bitfinex-derivatives","BTCF0:USTF0",1743877284463,0.51461004,82978.0,82977.0,0.30504857]
["bitfinex-derivatives","BTCF0:USTF0",1743877284667,0.51461004,82978.0,82977.0,0.30604857]
["bitfinex-derivatives","BTCF0:USTF0",1743877285270,0.51461004,82978.0,82977.0,0.30704857]
["bitfinex-derivatives","BTCF0:USTF0",1743877286066,0.51461004,82978.0,82977.0,0.33050072]
["bitfinex-derivatives","BTCF0:USTF0",1743877287259,0.5144917,82978.0,82977.0,0.11465911]
["bitfinex-derivatives","BTCF0:USTF0",1743877287763,0.5144917,82978.0,82977.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877287973,0.0843948,82975.0,82974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877288274,0.0843948,82975.0,82969.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743877288275,0.0843999,82970.0,82969.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743877288569,0.0854583,82970.0,82969.0,0.01018073]
["bitfinex-derivatives","BTCF0:USTF0",1743877288769,0.084408,82962.0,82960.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743877288969,0.44534253,82962.0,82961.0,0.11642621]
["bitfinex-derivatives","BTCF0:USTF0",1743877289271,0.51164253,82962.0,82961.0,0.01685751]
["bitfinex-derivatives","BTCF0:USTF0",1743877289769,0.51164253,82962.0,82961.0,0.04045915]
["bitfinex-derivatives","BTCF0:USTF0",1743877290071,0.51246801,82962.0,82961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743877290666,0.51246801,82962.0,82961.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743877291067,0.47946801,82962.0,82961.0,0.00950249]
["bitfinex-derivatives","BTCF0:USTF0",1743877291266,0.47958528,82962.0,82961.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743877291667,0.47958528,82962.0,82961.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743877292462,0.47958528,82962.0,82961.0,0.02187869]
["bitfinex-derivatives","BTCF0:USTF0",1743877292974,0.47958528,82962.0,82961.0,0.02123869]
["bitfinex-derivatives","BTCF0:USTF0",1743877293673,0.47958528,82962.0,82961.0,0.05031891]
["bitfinex-derivatives","BTCF0:USTF0",1743877295377,0.51548528,82962.0,82961.0,0.05031891]
["bitfinex-derivatives","BTCF0:USTF0",1743877295975,0.51548528,82962.0,82961.0,0.08471891]
["bitfinex-derivatives","BTCF0:USTF0",1743877296877,0.51536801,82962.0,82961.0,0.04031891]
["bitfinex-derivatives","BTCF0:USTF0",1743877297077,0.08441,82960.0,82959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877297282,0.44617001,82960.0,82959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877297579,0.51507001,82960.0,82959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877297974,0.51507001,82960.0,82959.0,0.00917173]
["bitfinex-derivatives","BTCF0:USTF0",1743877298175,0.51507001,82960.0,82959.0,0.01017173]
["bitfinex-derivatives","BTCF0:USTF0",1743877299878,0.87587001,82960.0,82959.0,0.01117173]
["bitfinex-derivatives","BTCF0:USTF0",1743877300278,0.87587001,82960.0,82958.0,0.03019275]
["bitfinex-derivatives","BTCF0:USTF0",1743877300472,0.0422076,82955.0,82953.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1743877300675,0.1547161,82954.0,82953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877300982,0.15575611,82954.0,82953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877301179,0.15575611,82954.0,82953.0,0.00913817]
["bitfinex-derivatives","BTCF0:USTF0",1743877301372,0.0844324,82938.0,82937.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743877301571,0.44633699,82938.0,82937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743877301771,0.48133699,82938.0,82937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743877303683,0.48133699,82938.0,82937.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743877303976,0.48133699,82938.0,82937.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743877304582,0.48133699,82938.0,82937.0,0.19161443]
["bitfinex-derivatives","BTCF0:USTF0",1743877305873,0.44633699,82938.0,82937.0,0.19161443]
["bitfinex-derivatives","BTCF0:USTF0",1743877306075,0.44633699,82938.0,82937.0,0.27604783]
["bitfinex-derivatives","BTCF0:USTF0",1743877306273,0.44633699,82938.0,82937.0,0.19161443]
["bitfinex-derivatives","BTCF0:USTF0",1743877306479,0.44633699,82938.0,82937.0,0.27604783]
["bitfinex-derivatives","BTCF0:USTF0",1743877307278,0.36190459,82938.0,82937.0,0.27604783]
["bitfinex-derivatives","BTCF0:USTF0",1743877307679,0.36190459,82938.0,82937.0,0.45964783]
["bitfinex-derivatives","BTCF0:USTF0",1743877308277,0.0422137,82943.0,82942.0,0.1266399]
["bitfinex-derivatives","BTCF0:USTF0",1743877308572,0.0844236,82947.0,82945.0,0.0844253]
["bitfinex-derivatives","BTCF0:USTF0",1743877308885,0.08460516,82946.0,82945.0,0.3790253]
["bitfinex-derivatives","BTCF0:USTF0",1743877309183,0.08460516,82946.0,82945.0,0.4160253]
["bitfinex-derivatives","BTCF0:USTF0",1743877309381,0.08475018,82946.0,82945.0,0.4160253]
["bitfinex-derivatives","BTCF0:USTF0",1743877309977,0.08475018,82946.0,82945.0,0.4170253]
["bitfinex-derivatives","BTCF0:USTF0",1743877310173,0.08543018,82946.0,82945.0,0.4176653]
["bitfinex-derivatives","BTCF0:USTF0",1743877310781,0.00100588,82946.0,82945.0,0.4176653]
["bitfinex-derivatives","BTCF0:USTF0",1743877311086,0.00100588,82946.0,82945.0,0.4186653]
["bitfinex-derivatives","BTCF0:USTF0",1743877311282,0.08543018,82946.0,82945.0,0.4186653]
["bitfinex-derivatives","BTCF0:USTF0",1743877311487,0.00100588,82946.0,82945.0,0.4186653]
["bitfinex-derivatives","BTCF0:USTF0",1743877312786,0.08543018,82946.0,82945.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743877313183,0.12373018,82946.0,82945.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743877313383,0.12373018,82946.0,82945.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1743877319394,0.00100588,82946.0,82945.0,0.4231653]
["bitfinex-derivatives","BTCF0:USTF0",1743877320308,0.08543018,82946.0,82945.0,0.4231653]
["bitfinex-derivatives","BTCF0:USTF0",1743877320509,0.08543018,82946.0,82945.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1743877320705,0.12283018,82946.0,82945.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1743877321106,0.12283018,82946.0,82945.0,0.30194]
["bitfinex-derivatives","BTCF0:USTF0",1743877321413,0.16203018,82946.0,82945.0,0.51778161]
["bitfinex-derivatives","BTCF0:USTF0",1743877323898,0.03840588,82946.0,82945.0,0.60220691]
["bitfinex-derivatives","BTCF0:USTF0",1743877324103,0.12283018,82946.0,82945.0,0.63920691]
["bitfinex-derivatives","BTCF0:USTF0",1743877324301,0.00100588,82946.0,82945.0,0.63920691]
["bitfinex-derivatives","BTCF0:USTF0",1743877325000,0.3608,82951.0,82945.0,0.63920691]
["bitfinex-derivatives","BTCF0:USTF0",1743877325001,0.19242046,82956.0,82955.0,0.0844151]
["bitfinex-derivatives","BTCF0:USTF0",1743877325209,0.10884636,82956.0,82955.0,0.3151751]
["bitfinex-derivatives","BTCF0:USTF0",1743877325405,0.10884636,82956.0,82955.0,0.3893751]
["bitfinex-derivatives","BTCF0:USTF0",1743877325612,0.10884636,82956.0,82955.0,0.44060949]
["bitfinex-derivatives","BTCF0:USTF0",1743877325613,0.00084,82956.0,82955.0,0.44060949]
["bitfinex-derivatives","BTCF0:USTF0",1743877325910,0.00088502,82956.0,82955.0,0.80140949]
["bitfinex-derivatives","BTCF0:USTF0",1743877326113,4.502e-05,82956.0,82955.0,0.80140949]
["bitfinex-derivatives","BTCF0:USTF0",1743877326314,4.502e-05,82956.0,82955.0,0.83940949]
["bitfinex-derivatives","BTCF0:USTF0",1743877326514,4.502e-05,82956.0,82955.0,0.84040949]
["bitfinex-derivatives","BTCF0:USTF0",1743877326716,0.00080502,82956.0,82955.0,0.84040949]
["bitfinex-derivatives","BTCF0:USTF0",1743877327915,4.502e-05,82956.0,82955.0,0.84040949]
["bitfinex-derivatives","BTCF0:USTF0",1743877328111,0.00080502,82956.0,82955.0,0.84040949]
["bitfinex-derivatives","BTCF0:USTF0",1743877328912,0.08521912,82956.0,82955.0,0.47960949]
["bitfinex-derivatives","BTCF0:USTF0",1743877329308,0.08521912,82956.0,82955.0,0.6954511]
["bitfinex-derivatives","BTCF0:USTF0",1743877329513,0.12215912,82956.0,82955.0,0.64421671]
["bitfinex-derivatives","BTCF0:USTF0",1743877329713,0.12215912,82956.0,82955.0,0.69542576]
["bitfinex-derivatives","BTCF0:USTF0",1743877329916,0.12215912,82956.0,82955.0,0.64421671]
["bitfinex-derivatives","BTCF0:USTF0",1743877332321,0.12291912,82956.0,82955.0,0.64421671]
["bitfinex-derivatives","BTCF0:USTF0",1743877333322,0.12291912,82956.0,82955.0,0.4283751]
["bitfinex-derivatives","BTCF0:USTF0",1743877333919,0.0844017,82969.0,82955.0,0.70476]
["bitfinex-derivatives","BTCF0:USTF0",1743877334108,0.0734017,82969.0,82968.0,0.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1743877334311,0.0734017,82969.0,82968.0,0.3544009]
["bitfinex-derivatives","BTCF0:USTF0",1743877334512,0.0734017,82969.0,82968.0,0.4648009]
["bitfinex-derivatives","BTCF0:USTF0",1743877335310,0.001,82969.0,82968.0,0.4648009]
["bitfinex-derivatives","BTCF0:USTF0",1743877336123,0.002,82969.0,82968.0,0.4648009]
["bitfinex-derivatives","BTCF0:USTF0",1743877336425,0.004,82969.0,82968.0,0.4648009]
["bitfinex-derivatives","BTCF0:USTF0",1743877337222,0.0407,82969.0,82968.0,0.4648009]
["bitfinex-derivatives","BTCF0:USTF0",1743877341919,0.0397,82969.0,82968.0,0.4648009]
["bitfinex-derivatives","BTCF0:USTF0",1743877342124,0.07128246,82983.0,82968.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743877342332,0.0843897,82980.0,82979.0,0.1265841]
["bitfinex-derivatives","BTCF0:USTF0",1743877342632,0.0421938,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743877342826,0.0421938,82982.0,82981.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743877343030,0.0804938,82982.0,82981.0,0.1143887]
["bitfinex-derivatives","BTCF0:USTF0",1743877343227,0.0804938,82982.0,82981.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1743877344133,0.0804938,82982.0,82981.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743877344724,0.0804938,82982.0,82981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743877344931,0.0844938,82982.0,82981.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743877345132,0.1196938,82982.0,82981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743877345631,0.1246938,82982.0,82981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743877345820,0.1246938,82982.0,82981.0,0.03886903]
["bitfinex-derivatives","BTCF0:USTF0",1743877353934,0.1246938,82982.0,82981.0,0.04022903]
["bitfinex-derivatives","BTCF0:USTF0",1743877355029,0.1246938,82982.0,82981.0,0.03886903]
["bitfinex-derivatives","BTCF0:USTF0",1743877362434,0.1246938,82982.0,82981.0,0.00886903]
["bitfinex-derivatives","BTCF0:USTF0",1743877362629,0.0843968,82973.0,82972.0,0.21584161]
["bitfinex-derivatives","BTCF0:USTF0",1743877362842,0.0843968,82973.0,82972.0,0.24619484]
["bitfinex-derivatives","BTCF0:USTF0",1743877363038,0.1951968,82973.0,82972.0,0.24619484]
["bitfinex-derivatives","BTCF0:USTF0",1743877363540,0.1951968,82973.0,82972.0,0.22619484]
["bitfinex-derivatives","BTCF0:USTF0",1743877364136,0.2001968,82973.0,82972.0,0.22619484]
["bitfinex-derivatives","BTCF0:USTF0",1743877365742,0.2001968,82973.0,82972.0,0.01035323]
["bitfinex-derivatives","BTCF0:USTF0",1743877367036,0.2001968,82973.0,82972.0,0.02035323]
["bitfinex-derivatives","BTCF0:USTF0",1743877367240,0.2001968,82973.0,82972.0,0.05825323]
["bitfinex-derivatives","BTCF0:USTF0",1743877368948,0.1276968,82973.0,82972.0,0.09465323]
["bitfinex-derivatives","BTCF0:USTF0",1743877369643,0.0893968,82973.0,82972.0,0.09465323]
["bitfinex-derivatives","BTCF0:USTF0",1743877371545,0.0893968,82973.0,82972.0,0.09333323]
["bitfinex-derivatives","BTCF0:USTF0",1743877373647,0.0893968,82973.0,82972.0,0.09461323]
["bitfinex-derivatives","BTCF0:USTF0",1743877377250,0.1272968,82973.0,82972.0,0.09461323]
["bitfinex-derivatives","BTCF0:USTF0",1743877384046,0.1272968,82973.0,82972.0,0.17901103]
["bitfinex-derivatives","BTCF0:USTF0",1743877384250,0.1272968,82973.0,82972.0,0.09461323]
["bitfinex-derivatives","BTCF0:USTF0",1743877390366,0.1272968,82973.0,82972.0,0.14591267]
["bitfinex-derivatives","BTCF0:USTF0",1743877392959,0.1272968,82973.0,82972.0,0.36175428]
["bitfinex-derivatives","BTCF0:USTF0",1743877395564,0.1272968,82973.0,82972.0,0.31045484]
["bitfinex-derivatives","BTCF0:USTF0",1743877396364,0.1272968,82973.0,82972.0,0.39485264]
["bitfinex-derivatives","BTCF0:USTF0",1743877397165,0.1272968,82973.0,82972.0,0.09461323]
["bitfinex-derivatives","BTCF0:USTF0",1743877398071,0.1642968,82973.0,82972.0,0.09461323]
["bitfinex-derivatives","BTCF0:USTF0",1743877398576,0.1642968,82973.0,82972.0,0.14594131]
["bitfinex-derivatives","BTCF0:USTF0",1743877399158,0.1642968,82973.0,82972.0,0.09461323]
["bitfinex-derivatives","BTCF0:USTF0",1743877399559,0.1642968,82973.0,82972.0,0.17901103]
["bitfinex-derivatives","BTCF0:USTF0",1743877399767,0.1642968,82973.0,82972.0,0.23034314]
["bitfinex-derivatives","BTCF0:USTF0",1743877407078,0.1642968,82973.0,82972.0,0.14594534]
["bitfinex-derivatives","BTCF0:USTF0",1743877407579,0.1642968,82973.0,82972.0,0.23034314]
["bitfinex-derivatives","BTCF0:USTF0",1743877408171,0.1642968,82973.0,82972.0,0.07164534]
["bitfinex-derivatives","BTCF0:USTF0",1743877409767,0.1642968,82973.0,82972.0,0.15604314]
["bitfinex-derivatives","BTCF0:USTF0",1743877409973,0.1642968,82973.0,82972.0,0.07164534]
["bitfinex-derivatives","BTCF0:USTF0",1743877412381,0.1642968,82973.0,82972.0,0.02031323]
["bitfinex-derivatives","BTCF0:USTF0",1743877414488,0.1642968,82973.0,82972.0,0.05961323]
["bitfinex-derivatives","BTCF0:USTF0",1743877415987,0.1642968,82973.0,82972.0,0.14401103]
["bitfinex-derivatives","BTCF0:USTF0",1743877416177,0.1642968,82973.0,82972.0,0.19534055]
["bitfinex-derivatives","BTCF0:USTF0",1743877416378,0.1642968,82973.0,82972.0,0.23114055]
["bitfinex-derivatives","BTCF0:USTF0",1743877416983,0.1642968,82973.0,82972.0,0.44762635]
["bitfinex-derivatives","BTCF0:USTF0",1743877418090,0.1642968,82973.0,82972.0,0.36322855]
["bitfinex-derivatives","BTCF0:USTF0",1743877418292,0.1642968,82973.0,82972.0,0.32742855]
["bitfinex-derivatives","BTCF0:USTF0",1743877418690,0.1642968,82973.0,82972.0,0.28812855]
["bitfinex-derivatives","BTCF0:USTF0",1743877418994,0.1642968,82973.0,82972.0,0.23679903]
["bitfinex-derivatives","BTCF0:USTF0",1743877420187,0.1642968,82973.0,82972.0,0.02031323]
["bitfinex-derivatives","BTCF0:USTF0",1743877424894,0.30842352,82973.0,82972.0,0.02031323]
["bitfinex-derivatives","BTCF0:USTF0",1743877425094,0.30842352,82973.0,82972.0,0.09301323]
["bitfinex-derivatives","BTCF0:USTF0",1743877428797,0.1642968,82973.0,82972.0,0.09301323]
["bitfinex-derivatives","BTCF0:USTF0",1743877431592,0.1272968,82973.0,82972.0,0.09301323]
["bitfinex-derivatives","BTCF0:USTF0",1743877431791,0.0893968,82973.0,82972.0,0.09301323]
["bitfinex-derivatives","BTCF0:USTF0",1743877431988,0.1257968,82973.0,82972.0,0.09301323]
["bitfinex-derivatives","BTCF0:USTF0",1743877432788,0.1257968,82973.0,82972.0,0.17741103]
["bitfinex-derivatives","BTCF0:USTF0",1743877435606,0.1257968,82973.0,82972.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1743877439109,0.4865968,82973.0,82972.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1743877441608,0.1257968,82973.0,82972.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1743877441806,0.4865968,82973.0,82972.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1743877443010,0.4865968,82973.0,82972.0,0.17741103]
["bitfinex-derivatives","BTCF0:USTF0",1743877444507,0.4865968,82973.0,82972.0,0.09301323]
["bitfinex-derivatives","BTCF0:USTF0",1743877444910,0.5211968,82973.0,82972.0,0.09301323]
["bitfinex-derivatives","BTCF0:USTF0",1743877445111,0.5211968,82973.0,82972.0,0.02031323]
["bitfinex-derivatives","BTCF0:USTF0",1743877447112,0.5211968,82973.0,82972.0,0.10471103]
["bitfinex-derivatives","BTCF0:USTF0",1743877447314,0.5211968,82973.0,82972.0,0.09301323]
["bitfinex-derivatives","BTCF0:USTF0",1743877448305,0.5211968,82973.0,82972.0,0.02031323]
["bitfinex-derivatives","BTCF0:USTF0",1743877450205,0.5211968,82973.0,82972.0,0.23671893]
["bitfinex-derivatives","BTCF0:USTF0",1743877454519,0.5211968,82973.0,82972.0,0.02031323]
["bitfinex-derivatives","BTCF0:USTF0",1743877458228,0.4865968,82973.0,82972.0,0.10471103]
["bitfinex-derivatives","BTCF0:USTF0",1743877458629,0.23352352,82973.0,82972.0,0.15604015]
["bitfinex-derivatives","BTCF0:USTF0",1743877459128,0.23352352,82973.0,82972.0,0.22844015]
["bitfinex-derivatives","BTCF0:USTF0",1743877460921,0.1423025,82973.0,82972.0,0.22844015]
["bitfinex-derivatives","BTCF0:USTF0",1743877461121,0.15449939,82981.0,82980.0,0.0843897]
["bitfinex-derivatives","BTCF0:USTF0",1743877461329,0.23888809,82981.0,82980.0,0.3456697]
["bitfinex-derivatives","BTCF0:USTF0",1743877461625,0.23888809,82981.0,82980.0,0.4556697]
["bitfinex-derivatives","BTCF0:USTF0",1743877462028,0.27468809,82981.0,82980.0,0.4556697]
["bitfinex-derivatives","BTCF0:USTF0",1743877462223,0.1241887,82981.0,82980.0,0.4556697]
["bitfinex-derivatives","BTCF0:USTF0",1743877463422,0.1291887,82981.0,82980.0,0.4556697]
["bitfinex-derivatives","BTCF0:USTF0",1743877466838,0.23757502,82981.0,82980.0,0.4556697]
["bitfinex-derivatives","BTCF0:USTF0",1743877469739,0.11738632,82981.0,82980.0,0.4556697]
["bitfinex-derivatives","BTCF0:USTF0",1743877469942,0.3608,82985.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743877470142,0.0843823,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743877470438,0.03738086,82990.0,82989.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743877470639,0.08456036,82990.0,82989.0,0.3256605]
["bitfinex-derivatives","BTCF0:USTF0",1743877470839,0.00018086,82990.0,82989.0,0.3256605]
["bitfinex-derivatives","BTCF0:USTF0",1743877471042,0.08456036,82990.0,82989.0,0.3964605]
["bitfinex-derivatives","BTCF0:USTF0",1743877471647,0.08656036,82990.0,82989.0,0.3964605]
["bitfinex-derivatives","BTCF0:USTF0",1743877472045,0.08856036,82990.0,82989.0,0.3964605]
["bitfinex-derivatives","BTCF0:USTF0",1743877472447,0.08756036,82990.0,82989.0,0.3964605]
["bitfinex-derivatives","BTCF0:USTF0",1743877473340,0.00318086,82990.0,82989.0,0.3964605]
["bitfinex-derivatives","BTCF0:USTF0",1743877473541,0.00118086,82990.0,82989.0,0.3964605]
["bitfinex-derivatives","BTCF0:USTF0",1743877473940,0.00018086,82990.0,82989.0,0.3964605]
["bitfinex-derivatives","BTCF0:USTF0",1743877474140,0.00118086,82990.0,82989.0,0.3964605]
["bitfinex-derivatives","BTCF0:USTF0",1743877474748,0.00018086,82990.0,82989.0,0.78957295]
["bitfinex-derivatives","BTCF0:USTF0",1743877479143,0.03788086,82990.0,82989.0,0.78957295]
["bitfinex-derivatives","BTCF0:USTF0",1743877479344,0.12226036,82990.0,82989.0,0.70519245]
["bitfinex-derivatives","BTCF0:USTF0",1743877479539,0.15696036,82990.0,82989.0,0.70519245]
["bitfinex-derivatives","BTCF0:USTF0",1743877479749,0.15696036,82990.0,82989.0,0.27359245]
["bitfinex-derivatives","BTCF0:USTF0",1743877480054,0.19346036,82990.0,82989.0,0.27359245]
["bitfinex-derivatives","BTCF0:USTF0",1743877482751,0.15696036,82990.0,82989.0,0.27359245]
["bitfinex-derivatives","BTCF0:USTF0",1743877482956,0.03788086,82990.0,82989.0,0.35797295]
["bitfinex-derivatives","BTCF0:USTF0",1743877483542,0.03788086,82990.0,82989.0,0.78827295]
["bitfinex-derivatives","BTCF0:USTF0",1743877485956,0.12226036,82990.0,82989.0,0.78827295]
["bitfinex-derivatives","BTCF0:USTF0",1743877486348,0.11455036,82990.0,82989.0,0.78827295]
["bitfinex-derivatives","BTCF0:USTF0",1743877490661,0.1265661,82994.0,82993.0,0.0843742]
["bitfinex-derivatives","BTCF0:USTF0",1743877490860,0.1265661,82994.0,82993.0,0.4394542]
["bitfinex-derivatives","BTCF0:USTF0",1743877491162,0.00018075,82998.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743877491460,0.00018075,82998.0,82997.0,0.3656524]
["bitfinex-derivatives","BTCF0:USTF0",1743877491768,0.1145408,83009.0,83008.0,0.0843612]
["bitfinex-derivatives","BTCF0:USTF0",1743877491960,0.1145408,83009.0,83008.0,0.2143612]
["bitfinex-derivatives","BTCF0:USTF0",1743877492153,0.1145408,83009.0,83008.0,0.2156412]
["bitfinex-derivatives","BTCF0:USTF0",1743877492957,0.1145408,83009.0,83008.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1743877493563,0.1155408,83009.0,83008.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1743877493960,0.1165408,83009.0,83008.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1743877494854,0.0441805,83009.0,83008.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1743877495059,0.0441805,83009.0,83008.0,0.3225412]
["bitfinex-derivatives","BTCF0:USTF0",1743877496061,0.0817805,83009.0,83008.0,0.2512412]
["bitfinex-derivatives","BTCF0:USTF0",1743877496364,0.1164805,83009.0,83008.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1743877496958,0.1154805,83009.0,83008.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1743877497158,0.1164805,83009.0,83008.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1743877501557,0.1164805,83009.0,83008.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743877501959,0.4772805,83009.0,83008.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743877502258,0.0843683,83001.0,83000.0,0.21649947]
["bitfinex-derivatives","BTCF0:USTF0",1743877502454,0.4451683,83001.0,83000.0,0.21777947]
["bitfinex-derivatives","BTCF0:USTF0",1743877502658,0.5496683,83001.0,83000.0,0.21777947]
["bitfinex-derivatives","BTCF0:USTF0",1743877503460,0.5496683,83001.0,83000.0,0.21877947]
["bitfinex-derivatives","BTCF0:USTF0",1743877503861,0.5496683,83001.0,83000.0,0.21977947]
["bitfinex-derivatives","BTCF0:USTF0",1743877504562,0.6996683,83001.0,83000.0,0.21877947]
["bitfinex-derivatives","BTCF0:USTF0",1743877504770,0.6996683,83001.0,83000.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1743877504958,0.6996683,83001.0,83000.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743877505159,0.5496683,83001.0,83000.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743877509669,0.5496683,83001.0,83000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877509874,0.5496683,83001.0,82989.0,0.03231245]
["bitfinex-derivatives","BTCF0:USTF0",1743877509875,0.0843795,82990.0,82989.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743877510173,0.0843907,82979.0,82978.0,0.21631872]
["bitfinex-derivatives","BTCF0:USTF0",1743877510372,0.4451907,82979.0,82978.0,0.22759872]
["bitfinex-derivatives","BTCF0:USTF0",1743877510573,0.5533907,82979.0,82978.0,0.22759872]
["bitfinex-derivatives","BTCF0:USTF0",1743877510963,0.5533907,82979.0,82978.0,0.21759872]
["bitfinex-derivatives","BTCF0:USTF0",1743877511768,0.5533907,82979.0,82978.0,0.15470052]
["bitfinex-derivatives","BTCF0:USTF0",1743877511968,0.5533907,82979.0,82978.0,0.00960282]
["bitfinex-derivatives","BTCF0:USTF0",1743877512276,0.5543907,82979.0,82978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877512478,0.0843958,82974.0,82973.0,0.28686344]
["bitfinex-derivatives","BTCF0:USTF0",1743877512670,0.0843958,82974.0,82973.0,0.36286344]
["bitfinex-derivatives","BTCF0:USTF0",1743877512873,0.1579958,82974.0,82973.0,0.36286344]
["bitfinex-derivatives","BTCF0:USTF0",1743877513173,0.1579958,82974.0,82973.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743877514177,0.1579958,82974.0,82973.0,0.10621312]
["bitfinex-derivatives","BTCF0:USTF0",1743877514475,0.1579958,82974.0,82973.0,0.03021312]
["bitfinex-derivatives","BTCF0:USTF0",1743877514670,0.1579958,82974.0,82973.0,0.06651312]
["bitfinex-derivatives","BTCF0:USTF0",1743877514875,0.1579958,82974.0,82973.0,0.06555312]
["bitfinex-derivatives","BTCF0:USTF0",1743877515077,0.1586358,82974.0,82973.0,0.06555312]
["bitfinex-derivatives","BTCF0:USTF0",1743877517677,0.1219358,82974.0,82973.0,0.07555312]
["bitfinex-derivatives","BTCF0:USTF0",1743877517882,0.1219358,82974.0,82973.0,0.14715312]
["bitfinex-derivatives","BTCF0:USTF0",1743877517883,0.0850358,82974.0,82973.0,0.14715312]
["bitfinex-derivatives","BTCF0:USTF0",1743877522981,0.1214358,82974.0,82973.0,0.14715312]
["bitfinex-derivatives","BTCF0:USTF0",1743877523182,0.1581358,82974.0,82973.0,0.10995312]
["bitfinex-derivatives","BTCF0:USTF0",1743877523384,0.1581358,82974.0,82973.0,0.07555312]
["bitfinex-derivatives","BTCF0:USTF0",1743877527283,0.1581358,82974.0,82973.0,0.06555312]
["bitfinex-derivatives","BTCF0:USTF0",1743877532288,0.1581358,82974.0,82973.0,0.10315312]
["bitfinex-derivatives","BTCF0:USTF0",1743877532480,0.0850358,82974.0,82973.0,0.10315312]
["bitfinex-derivatives","BTCF0:USTF0",1743877532882,0.0850358,82974.0,82973.0,0.11315312]
["bitfinex-derivatives","BTCF0:USTF0",1743877533689,0.1558358,82974.0,82973.0,0.11315312]
["bitfinex-derivatives","BTCF0:USTF0",1743877533987,0.1936358,82974.0,82973.0,0.11315312]
["bitfinex-derivatives","BTCF0:USTF0",1743877534285,0.0850358,82974.0,82973.0,0.11315312]
["bitfinex-derivatives","BTCF0:USTF0",1743877534793,0.0850358,82974.0,82973.0,0.11407312]
["bitfinex-derivatives","BTCF0:USTF0",1743877535294,0.1215358,82974.0,82973.0,0.11407312]
["bitfinex-derivatives","BTCF0:USTF0",1743877535482,0.1215358,82974.0,82973.0,0.11315312]
["bitfinex-derivatives","BTCF0:USTF0",1743877536087,0.0850358,82974.0,82973.0,0.11315312]
["bitfinex-derivatives","BTCF0:USTF0",1743877537081,0.1215358,82974.0,82973.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877537280,0.0843968,82973.0,82972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877537494,0.0843988,82971.0,82966.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743877537688,0.4451988,82971.0,82970.0,0.00503386]
["bitfinex-derivatives","BTCF0:USTF0",1743877537890,0.4817988,82971.0,82970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743877538086,0.5182988,82971.0,82970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743877538288,0.0844029,82967.0,82966.0,0.04571675]
["bitfinex-derivatives","BTCF0:USTF0",1743877538487,0.0844029,82967.0,82966.0,0.07571675]
["bitfinex-derivatives","BTCF0:USTF0",1743877538689,0.1575029,82967.0,82966.0,0.07571675]
["bitfinex-derivatives","BTCF0:USTF0",1743877539394,0.1209029,82967.0,82966.0,0.07571675]
["bitfinex-derivatives","BTCF0:USTF0",1743877540189,0.1215429,82967.0,82966.0,0.07571675]
["bitfinex-derivatives","BTCF0:USTF0",1743877540378,0.1215429,82967.0,82966.0,0.14571675]
["bitfinex-derivatives","BTCF0:USTF0",1743877540583,0.1581429,82967.0,82966.0,0.14571675]
["bitfinex-derivatives","BTCF0:USTF0",1743877540990,0.1581429,82967.0,82966.0,0.14771675]
["bitfinex-derivatives","BTCF0:USTF0",1743877541189,0.1581429,82967.0,82966.0,0.14871675]
["bitfinex-derivatives","BTCF0:USTF0",1743877541983,0.1581429,82967.0,82966.0,0.05604364]
["bitfinex-derivatives","BTCF0:USTF0",1743877542194,0.1932429,82967.0,82966.0,0.04857609]
["bitfinex-derivatives","BTCF0:USTF0",1743877542390,0.1932429,82967.0,82966.0,0.00703409]
["bitfinex-derivatives","BTCF0:USTF0",1743877543894,0.5540429,82967.0,82966.0,0.00703409]
["bitfinex-derivatives","BTCF0:USTF0",1743877544195,0.5540429,82967.0,82966.0,0.01003409]
["bitfinex-derivatives","BTCF0:USTF0",1743877545195,0.5540429,82967.0,82966.0,0.08274846]
["bitfinex-derivatives","BTCF0:USTF0",1743877545600,0.5540429,82967.0,82966.0,0.04544846]
["bitfinex-derivatives","BTCF0:USTF0",1743877546890,0.5540429,82967.0,82966.0,0.05435158]
["bitfinex-derivatives","BTCF0:USTF0",1743877551090,0.7540429,82967.0,82966.0,0.05435158]
["bitfinex-derivatives","BTCF0:USTF0",1743877551491,0.7189429,82967.0,82966.0,0.05435158]
["bitfinex-derivatives","BTCF0:USTF0",1743877551691,0.6823429,82967.0,82966.0,0.15905158]
["bitfinex-derivatives","BTCF0:USTF0",1743877552699,0.6458429,82967.0,82966.0,0.15905158]
["bitfinex-derivatives","BTCF0:USTF0",1743877553000,0.6458429,82967.0,82966.0,0.15997158]
["bitfinex-derivatives","BTCF0:USTF0",1743877554293,0.6458429,82967.0,82966.0,0.24345548]
["bitfinex-derivatives","BTCF0:USTF0",1743877554489,0.6458429,82967.0,82966.0,0.24437548]
["bitfinex-derivatives","BTCF0:USTF0",1743877554694,0.56144,82967.0,82966.0,0.44569312]
["bitfinex-derivatives","BTCF0:USTF0",1743877554892,0.2850429,82967.0,82966.0,0.80649312]
["bitfinex-derivatives","BTCF0:USTF0",1743877555094,0.2850429,82967.0,82966.0,0.44569312]
["bitfinex-derivatives","BTCF0:USTF0",1743877555299,0.2850429,82967.0,82966.0,0.21128922]
["bitfinex-derivatives","BTCF0:USTF0",1743877555604,0.0850429,82967.0,82966.0,0.29569312]
["bitfinex-derivatives","BTCF0:USTF0",1743877556001,0.00064,82967.0,82966.0,0.29569312]
["bitfinex-derivatives","BTCF0:USTF0",1743877556208,0.14456644,82968.0,82967.0,0.0844029]
["bitfinex-derivatives","BTCF0:USTF0",1743877556402,0.14456644,82968.0,82967.0,0.39076787]
["bitfinex-derivatives","BTCF0:USTF0",1743877556596,0.14456644,82968.0,82967.0,0.46326787]
["bitfinex-derivatives","BTCF0:USTF0",1743877557406,0.14456644,82968.0,82967.0,0.45114054]
["bitfinex-derivatives","BTCF0:USTF0",1743877557601,0.14456644,82968.0,82967.0,0.45214054]
["bitfinex-derivatives","BTCF0:USTF0",1743877557998,0.0843968,82973.0,82972.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1743877558198,0.0843968,82973.0,82972.0,0.3243978]
["bitfinex-derivatives","BTCF0:USTF0",1743877558399,0.0843968,82973.0,82972.0,0.7586578]
["bitfinex-derivatives","BTCF0:USTF0",1743877559095,0.12027645,82976.0,82975.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743877559306,0.12027645,82976.0,82975.0,0.3865886]
["bitfinex-derivatives","BTCF0:USTF0",1743877559507,0.12027645,82976.0,82975.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1743877560104,0.12127645,82976.0,82975.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1743877560305,0.20567025,82976.0,82975.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1743877561009,0.12127645,82976.0,82975.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1743877561210,0.12027645,82976.0,82975.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1743877561408,0.20559025,82976.0,82975.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1743877561604,0.12119645,82976.0,82975.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1743877562312,0.0853138,82976.0,82975.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1743877562513,0.042196,82978.0,82977.0,0.0843927]
["bitfinex-derivatives","BTCF0:USTF0",1743877562703,0.042916,82978.0,82977.0,0.3553927]
["bitfinex-derivatives","BTCF0:USTF0",1743877562904,0.042916,82978.0,82977.0,0.4290927]
["bitfinex-derivatives","BTCF0:USTF0",1743877563211,0.242916,82978.0,82977.0,0.4290927]
["bitfinex-derivatives","BTCF0:USTF0",1743877563802,0.243916,82978.0,82977.0,0.4290927]
["bitfinex-derivatives","BTCF0:USTF0",1743877564709,0.244916,82978.0,82977.0,0.4290927]
["bitfinex-derivatives","BTCF0:USTF0",1743877565509,0.20272,82978.0,82977.0,0.4290927]
["bitfinex-derivatives","BTCF0:USTF0",1743877569514,0.23722,82978.0,82977.0,0.4290927]
["bitfinex-derivatives","BTCF0:USTF0",1743877570111,0.11116,82978.0,82977.0,0.4290927]
["bitfinex-derivatives","BTCF0:USTF0",1743877570703,0.3608,82984.0,82981.0,0.0421943]
["bitfinex-derivatives","BTCF0:USTF0",1743877570911,0.3608,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743877571213,0.0843819,82988.0,82986.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743877571413,0.0843819,82988.0,82986.0,0.4426036]
["bitfinex-derivatives","BTCF0:USTF0",1743877571610,0.0843819,82988.0,82986.0,0.4776036]
["bitfinex-derivatives","BTCF0:USTF0",1743877571813,0.0421894,82991.0,82986.0,0.4776036]
["bitfinex-derivatives","BTCF0:USTF0",1743877572016,0.1208784,82992.0,82991.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743877572216,0.0843784,82992.0,82991.0,0.3155385]
["bitfinex-derivatives","BTCF0:USTF0",1743877572518,0.0843784,82992.0,82991.0,0.3840385]
["bitfinex-derivatives","BTCF0:USTF0",1743877572920,0.2843784,82992.0,82991.0,0.3840385]
["bitfinex-derivatives","BTCF0:USTF0",1743877573715,0.2,82992.0,82991.0,0.3840385]
["bitfinex-derivatives","BTCF0:USTF0",1743877574116,0.0358,82999.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743877574316,0.0358,82999.0,82998.0,0.3654914]
["bitfinex-derivatives","BTCF0:USTF0",1743877574619,0.3201704,82999.0,82998.0,0.4739914]
["bitfinex-derivatives","BTCF0:USTF0",1743877575527,0.3548704,82999.0,82998.0,0.4739914]
["bitfinex-derivatives","BTCF0:USTF0",1743877575710,0.3588704,82999.0,82998.0,0.4739914]
["bitfinex-derivatives","BTCF0:USTF0",1743877575911,0.3588704,82999.0,82998.0,0.4381914]
["bitfinex-derivatives","BTCF0:USTF0",1743877576916,0.3608704,82999.0,82998.0,0.4381914]
["bitfinex-derivatives","BTCF0:USTF0",1743877577115,0.3608704,82999.0,82998.0,0.7989914]
["bitfinex-derivatives","BTCF0:USTF0",1743877578815,0.2765,82999.0,82998.0,0.7989914]
["bitfinex-derivatives","BTCF0:USTF0",1743877579016,0.3608704,82999.0,82998.0,0.7989914]
["bitfinex-derivatives","BTCF0:USTF0",1743877580021,0.3608704,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877580223,0.1608704,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877586126,0.04455,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877586426,0.0407,82999.0,82998.0,0.7981914]
["bitfinex-derivatives","BTCF0:USTF0",1743877587525,0.0387,82999.0,82998.0,0.7981914]
["bitfinex-derivatives","BTCF0:USTF0",1743877587922,0.0367,82999.0,82998.0,0.7981914]
["bitfinex-derivatives","BTCF0:USTF0",1743877588322,0.0367,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877588529,0.0347,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877588730,0.1190704,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877589430,0.1544704,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877590929,0.0701,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877591131,0.1544704,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877591629,0.0701,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877592621,0.05383,82999.0,82998.0,0.7620914]
["bitfinex-derivatives","BTCF0:USTF0",1743877593130,0.0364,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743877593435,0.0364,83005.0,83004.0,0.3655253]
["bitfinex-derivatives","BTCF0:USTF0",1743877593629,0.1207643,83005.0,83004.0,0.3655253]
["bitfinex-derivatives","BTCF0:USTF0",1743877594232,0.1207643,83005.0,83004.0,0.4351253]
["bitfinex-derivatives","BTCF0:USTF0",1743877594432,0.1227643,83005.0,83004.0,0.4351253]
["bitfinex-derivatives","BTCF0:USTF0",1743877595029,0.1237643,83005.0,83004.0,0.4351253]
["bitfinex-derivatives","BTCF0:USTF0",1743877596230,0.1607643,83005.0,83004.0,0.4351253]
["bitfinex-derivatives","BTCF0:USTF0",1743877598832,0.1977643,83005.0,83004.0,0.4351253]
["bitfinex-derivatives","BTCF0:USTF0",1743877613348,0.1977643,83005.0,83004.0,0.48642219]
["bitfinex-derivatives","BTCF0:USTF0",1743877615751,0.1678643,83005.0,83004.0,0.48642219]
["bitfinex-derivatives","BTCF0:USTF0",1743877615950,0.5286643,83005.0,83004.0,0.36645689]
["bitfinex-derivatives","BTCF0:USTF0",1743877616146,0.5286643,83005.0,83004.0,0.05245689]
["bitfinex-derivatives","BTCF0:USTF0",1743877616446,0.7286643,83005.0,83004.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743877616849,0.0843653,83004.0,83003.0,0.28686344]
["bitfinex-derivatives","BTCF0:USTF0",1743877617244,0.1575653,83004.0,83003.0,0.28802344]
["bitfinex-derivatives","BTCF0:USTF0",1743877617845,0.3575653,83004.0,83003.0,0.28802344]
["bitfinex-derivatives","BTCF0:USTF0",1743877618353,0.3585653,83004.0,83003.0,0.28802344]
["bitfinex-derivatives","BTCF0:USTF0",1743877618554,0.3595653,83004.0,83003.0,0.28802344]
["bitfinex-derivatives","BTCF0:USTF0",1743877620952,0.3595653,83004.0,83003.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743877621151,0.0843714,82998.0,82997.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1743877621343,0.4451714,82998.0,82997.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743877621549,0.0843724,82997.0,82996.0,0.08455385]
["bitfinex-derivatives","BTCF0:USTF0",1743877621846,0.1265657,82993.0,82992.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743877622048,0.1265657,82993.0,82992.0,0.2097488]
["bitfinex-derivatives","BTCF0:USTF0",1743877622755,0.1621657,82993.0,82992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743877623138,0.1621657,82993.0,82992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743877623343,0.3621657,82993.0,82992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743877623545,0.3621657,82993.0,82992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743877623947,0.3621657,82993.0,82992.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743877624148,0.3621657,82993.0,82992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1743877624350,0.3621657,82993.0,82992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743877625052,0.3265657,82993.0,82992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743877625255,0.3272057,82993.0,82992.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743877625750,0.3272057,82993.0,82992.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743877626857,0.3620057,82993.0,82992.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743877628161,0.3272057,82993.0,82992.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743877628662,0.0421877,82995.0,82992.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743877628663,0.00018075,83013.0,82993.0,0.0421882]
["bitfinex-derivatives","BTCF0:USTF0",1743877628853,0.00018075,83013.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743877628854,0.0843687,83001.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743877629054,0.0853687,83001.0,83000.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743877629256,0.001,83001.0,83000.0,0.4146693]
["bitfinex-derivatives","BTCF0:USTF0",1743877629561,0.0853683,83001.0,83000.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1743877630258,0.001,83001.0,83000.0,0.4146693]
["bitfinex-derivatives","BTCF0:USTF0",1743877631760,0.0421837,83002.0,83001.0,0.0843683]
["bitfinex-derivatives","BTCF0:USTF0",1743877631962,0.0421837,83002.0,83001.0,0.3353683]
["bitfinex-derivatives","BTCF0:USTF0",1743877632149,0.0421837,83002.0,83001.0,0.3709683]
["bitfinex-derivatives","BTCF0:USTF0",1743877633256,0.0431837,83002.0,83001.0,0.3709683]
["bitfinex-derivatives","BTCF0:USTF0",1743877633963,0.0441837,83002.0,83001.0,0.3709683]
["bitfinex-derivatives","BTCF0:USTF0",1743877634362,0.0441837,83002.0,83001.0,0.42219776]
["bitfinex-derivatives","BTCF0:USTF0",1743877634758,0.0441837,83002.0,83001.0,0.3709683]
["bitfinex-derivatives","BTCF0:USTF0",1743877635364,0.0441837,83002.0,83001.0,0.42219962]
["bitfinex-derivatives","BTCF0:USTF0",1743877635567,0.0441837,83002.0,83001.0,0.3709683]
["bitfinex-derivatives","BTCF0:USTF0",1743877636162,0.002,83002.0,83001.0,0.4044683]
["bitfinex-derivatives","BTCF0:USTF0",1743877636362,0.002,83002.0,83001.0,0.45569934]
["bitfinex-derivatives","BTCF0:USTF0",1743877642070,0.0843602,83009.0,83008.0,0.0843602]
["bitfinex-derivatives","BTCF0:USTF0",1743877642275,0.0843602,83009.0,83008.0,0.2654002]
["bitfinex-derivatives","BTCF0:USTF0",1743877642665,0.2843602,83009.0,83008.0,0.3385002]
["bitfinex-derivatives","BTCF0:USTF0",1743877643582,0.3207602,83009.0,83008.0,0.3385002]
["bitfinex-derivatives","BTCF0:USTF0",1743877643878,0.3227602,83009.0,83008.0,0.3385002]
["bitfinex-derivatives","BTCF0:USTF0",1743877644282,0.3237602,83009.0,83008.0,0.3735002]
["bitfinex-derivatives","BTCF0:USTF0",1743877644784,0.3237602,83009.0,83008.0,0.38249025]
["bitfinex-derivatives","BTCF0:USTF0",1743877645175,0.2873602,83009.0,83008.0,0.38249025]
["bitfinex-derivatives","BTCF0:USTF0",1743877645373,0.11783003,83021.0,83008.0,0.29813005]
["bitfinex-derivatives","BTCF0:USTF0",1743877645574,0.23937843,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743877645775,1.0,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743877645977,0.99275795,83025.0,83024.0,0.365345]
["bitfinex-derivatives","BTCF0:USTF0",1743877646180,0.99275795,83025.0,83024.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1743877646988,0.99575795,83025.0,83024.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1743877651087,0.99275795,83025.0,83024.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1743877651887,0.51573773,83025.0,83024.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1743877652088,0.1002,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743877652286,0.1845267,83042.0,83041.0,0.3643277]
["bitfinex-derivatives","BTCF0:USTF0",1743877652481,0.1845267,83042.0,83041.0,0.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1743877653081,0.1845267,83042.0,83041.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743877653286,0.3845267,83042.0,83041.0,0.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1743877653480,0.3845267,83042.0,83041.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743877653792,0.3845267,83042.0,83041.0,0.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1743877653979,0.3845267,83042.0,83041.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743877654388,0.3875267,83042.0,83041.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743877656090,0.2873267,83042.0,83041.0,0.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1743877656294,0.203,83042.0,83041.0,0.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1743877656486,0.203,83042.0,83041.0,0.4017677]
["bitfinex-derivatives","BTCF0:USTF0",1743877657391,0.2873267,83042.0,83041.0,0.7625677]
["bitfinex-derivatives","BTCF0:USTF0",1743877657598,0.3251267,83042.0,83041.0,0.7625677]
["bitfinex-derivatives","BTCF0:USTF0",1743877657797,0.2408,83042.0,83041.0,0.7625677]
["bitfinex-derivatives","BTCF0:USTF0",1743877660599,0.3251267,83042.0,83041.0,0.7261677]
["bitfinex-derivatives","BTCF0:USTF0",1743877660897,0.3613267,83042.0,83041.0,0.7261677]
["bitfinex-derivatives","BTCF0:USTF0",1743877662894,0.3251267,83042.0,83041.0,0.7261677]
["bitfinex-derivatives","BTCF0:USTF0",1743877663400,0.3251267,83042.0,83041.0,0.7622677]
["bitfinex-derivatives","BTCF0:USTF0",1743877663595,0.3635267,83042.0,83041.0,0.7622677]
["bitfinex-derivatives","BTCF0:USTF0",1743877663995,0.3635267,83042.0,83041.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1743877664404,0.3635267,83042.0,83041.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743877668307,0.3625267,83042.0,83041.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743877671308,0.3625267,83042.0,83041.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743877671503,0.0843338,83035.0,83034.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743877671806,0.0843338,83035.0,83034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743877672206,0.1585338,83035.0,83034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743877672998,0.3585338,83035.0,83034.0,0.1312348]
["bitfinex-derivatives","BTCF0:USTF0",1743877673202,0.3585338,83035.0,83034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743877680311,0.3585338,83035.0,83034.0,0.1312348]
["bitfinex-derivatives","BTCF0:USTF0",1743877680513,0.3585338,83035.0,83034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743877682407,0.7193338,83035.0,83034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743877682599,0.0421684,83032.0,83030.0,0.12306344]
["bitfinex-derivatives","BTCF0:USTF0",1743877682913,0.1564378,83031.0,83030.0,0.12306344]
["bitfinex-derivatives","BTCF0:USTF0",1743877683210,0.1564378,83031.0,83030.0,0.08686344]
["bitfinex-derivatives","BTCF0:USTF0",1743877683401,0.3564378,83031.0,83030.0,0.08686344]
["bitfinex-derivatives","BTCF0:USTF0",1743877683802,0.3564378,83031.0,83030.0,0.08786344]
["bitfinex-derivatives","BTCF0:USTF0",1743877684003,0.3564378,83031.0,83030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743877685009,0.3204978,83031.0,83030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1743877685503,0.3576978,83031.0,83030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1743877686217,0.3576978,83031.0,83030.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1743877686707,0.3576978,83031.0,83030.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743877688015,0.3576978,83031.0,83030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743877688815,0.0843419,83027.0,83026.0,0.05451599]
["bitfinex-derivatives","BTCF0:USTF0",1743877689112,0.0851419,83027.0,83026.0,0.05523599]
["bitfinex-derivatives","BTCF0:USTF0",1743877689316,0.1945419,83027.0,83026.0,0.05523599]
["bitfinex-derivatives","BTCF0:USTF0",1743877690414,0.3945419,83027.0,83026.0,0.05723599]
["bitfinex-derivatives","BTCF0:USTF0",1743877690619,0.3945419,83027.0,83026.0,0.05923599]
["bitfinex-derivatives","BTCF0:USTF0",1743877692817,0.3945419,83027.0,83026.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743877693919,0.3945419,83027.0,83026.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743877695921,0.3945419,83027.0,83026.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743877698633,0.7553419,83027.0,83026.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743877699332,0.7182419,83027.0,83026.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1743877700038,0.6811419,83027.0,83026.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1743877701339,0.3203419,83027.0,83026.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1743877701540,0.3203419,83027.0,83026.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743877701838,0.3203419,83027.0,83026.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743877702042,0.6353,83027.0,83007.0,0.00180693]
["bitfinex-derivatives","BTCF0:USTF0",1743877702340,0.0843602,83009.0,83008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743877702541,0.0843663,83003.0,83002.0,0.46261698]
["bitfinex-derivatives","BTCF0:USTF0",1743877702730,0.0843663,83003.0,83002.0,0.54045779]
["bitfinex-derivatives","BTCF0:USTF0",1743877703441,0.1211663,83003.0,83002.0,0.61445779]
["bitfinex-derivatives","BTCF0:USTF0",1743877703742,0.0843663,83003.0,83002.0,0.61445779]
["bitfinex-derivatives","BTCF0:USTF0",1743877703942,0.0843663,83003.0,83002.0,0.69882509]
["bitfinex-derivatives","BTCF0:USTF0",1743877704142,0.0843663,83003.0,83002.0,0.61445779]
["bitfinex-derivatives","BTCF0:USTF0",1743877704332,0.2843663,83003.0,83002.0,0.61445779]
["bitfinex-derivatives","BTCF0:USTF0",1743877704738,0.2843663,83003.0,83002.0,0.61645779]
["bitfinex-derivatives","BTCF0:USTF0",1743877705129,0.2851663,83003.0,83002.0,0.61709779]
["bitfinex-derivatives","BTCF0:USTF0",1743877705330,0.2851663,83003.0,83002.0,0.65389779]
["bitfinex-derivatives","BTCF0:USTF0",1743877705625,0.2851663,83003.0,83002.0,0.45489779]
["bitfinex-derivatives","BTCF0:USTF0",1743877706833,0.3238663,83003.0,83002.0,0.45489779]
["bitfinex-derivatives","BTCF0:USTF0",1743877707633,0.2851663,83003.0,83002.0,0.45489779]
["bitfinex-derivatives","BTCF0:USTF0",1743877714147,0.3220663,83003.0,83002.0,0.41809779]
["bitfinex-derivatives","BTCF0:USTF0",1743877714350,0.3593663,83003.0,83002.0,0.41809779]
["bitfinex-derivatives","BTCF0:USTF0",1743877716248,0.2851663,83003.0,83002.0,0.50246509]
["bitfinex-derivatives","BTCF0:USTF0",1743877716653,0.2851663,83003.0,83002.0,0.41809779]
["bitfinex-derivatives","BTCF0:USTF0",1743877719453,0.3212663,83003.0,83002.0,0.41809779]
["bitfinex-derivatives","BTCF0:USTF0",1743877719849,0.3212663,83003.0,83002.0,0.50246509]
["bitfinex-derivatives","BTCF0:USTF0",1743877722147,0.3212663,83003.0,83002.0,0.23984811]
["bitfinex-derivatives","BTCF0:USTF0",1743877722447,0.2851663,83003.0,83002.0,0.23984811]
["bitfinex-derivatives","BTCF0:USTF0",1743877723750,0.2851663,83003.0,83002.0,0.15548081]
["bitfinex-derivatives","BTCF0:USTF0",1743877723953,0.3241663,83003.0,83002.0,0.15548081]
["bitfinex-derivatives","BTCF0:USTF0",1743877724148,0.3615663,83003.0,83002.0,0.15548081]
["bitfinex-derivatives","BTCF0:USTF0",1743877724345,0.3615663,83003.0,83002.0,0.00448081]
["bitfinex-derivatives","BTCF0:USTF0",1743877724551,0.3615663,83003.0,83002.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1743877724751,0.3615663,83003.0,83002.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1743877725554,0.3615663,83003.0,83002.0,0.33116429]
["bitfinex-derivatives","BTCF0:USTF0",1743877725948,0.3615663,83003.0,83002.0,0.32716429]
["bitfinex-derivatives","BTCF0:USTF0",1743877726355,0.3615663,83003.0,83002.0,0.31416429]
["bitfinex-derivatives","BTCF0:USTF0",1743877727662,0.3615663,83003.0,83002.0,0.35176429]
["bitfinex-derivatives","BTCF0:USTF0",1743877729151,0.3615663,83003.0,83002.0,0.34476429]
["bitfinex-derivatives","BTCF0:USTF0",1743877729551,0.3615663,83003.0,83002.0,0.33876429]
["bitfinex-derivatives","BTCF0:USTF0",1743877729751,0.3615663,83003.0,83002.0,0.31976429]
["bitfinex-derivatives","BTCF0:USTF0",1743877732160,0.3615663,83003.0,83002.0,0.28216429]
["bitfinex-derivatives","BTCF0:USTF0",1743877732346,0.3615663,83003.0,83002.0,0.08216429]
["bitfinex-derivatives","BTCF0:USTF0",1743877732553,0.3615663,83003.0,83002.0,0.04752429]
["bitfinex-derivatives","BTCF0:USTF0",1743877732753,0.0843734,82996.0,82995.0,0.01471272]
["bitfinex-derivatives","BTCF0:USTF0",1743877732955,0.0843734,82996.0,82995.0,0.13662469]
["bitfinex-derivatives","BTCF0:USTF0",1743877733155,0.1581734,82996.0,82995.0,0.13662469]
["bitfinex-derivatives","BTCF0:USTF0",1743877733356,0.1589734,82996.0,82995.0,0.12251441]
["bitfinex-derivatives","BTCF0:USTF0",1743877733757,0.1589734,82996.0,82995.0,0.16964977]
["bitfinex-derivatives","BTCF0:USTF0",1743877733959,0.1581734,82996.0,82995.0,0.16964977]
["bitfinex-derivatives","BTCF0:USTF0",1743877734159,0.1589734,82996.0,82995.0,0.16964977]
["bitfinex-derivatives","BTCF0:USTF0",1743877734359,0.3589734,82996.0,82995.0,0.16964977]
["bitfinex-derivatives","BTCF0:USTF0",1743877735055,0.3589734,82996.0,82995.0,0.17264977]
["bitfinex-derivatives","BTCF0:USTF0",1743877740467,0.3589734,82996.0,82995.0,0.17200977]
["bitfinex-derivatives","BTCF0:USTF0",1743877740862,0.3589734,82996.0,82995.0,0.17280977]
["bitfinex-derivatives","BTCF0:USTF0",1743877742463,0.3589734,82996.0,82995.0,0.1215378]
["bitfinex-derivatives","BTCF0:USTF0",1743877742665,0.3589734,82996.0,82995.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743877745661,0.3589734,82996.0,82995.0,0.1214578]
["bitfinex-derivatives","BTCF0:USTF0",1743877746154,0.3589734,82996.0,82995.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743877747970,0.3589734,82996.0,82995.0,0.1213778]
["bitfinex-derivatives","BTCF0:USTF0",1743877748766,0.0843795,82990.0,82989.0,0.13986886]
["bitfinex-derivatives","BTCF0:USTF0",1743877748970,0.4462595,82990.0,82989.0,0.20050886]
["bitfinex-derivatives","BTCF0:USTF0",1743877749269,0.5598595,82990.0,82989.0,0.20114886]
["bitfinex-derivatives","BTCF0:USTF0",1743877749470,0.5598595,82990.0,82989.0,0.20050886]
["bitfinex-derivatives","BTCF0:USTF0",1743877750061,0.7598595,82990.0,82989.0,0.20050886]
["bitfinex-derivatives","BTCF0:USTF0",1743877750471,0.7598595,82990.0,82989.0,0.10050886]
["bitfinex-derivatives","BTCF0:USTF0",1743877750662,0.7598595,82990.0,82989.0,0.07486886]
["bitfinex-derivatives","BTCF0:USTF0",1743877750863,0.7598595,82990.0,82989.0,0.07586886]
["bitfinex-derivatives","BTCF0:USTF0",1743877751266,0.7598595,82990.0,82989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743877751462,0.7598595,82990.0,82989.0,0.10998076]
["bitfinex-derivatives","BTCF0:USTF0",1743877751964,0.7598595,82990.0,82989.0,0.10198076]
["bitfinex-derivatives","BTCF0:USTF0",1743877752157,0.7598595,82990.0,82989.0,0.08998076]
["bitfinex-derivatives","BTCF0:USTF0",1743877753272,0.7598595,82990.0,82989.0,0.08798076]
["bitfinex-derivatives","BTCF0:USTF0",1743877753771,0.7598595,82990.0,82989.0,0.04498076]
["bitfinex-derivatives","BTCF0:USTF0",1743877753963,0.7598595,82990.0,82989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743877755368,0.86816937,82990.0,82989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743877756262,0.86816937,82990.0,82989.0,0.06785801]
["bitfinex-derivatives","BTCF0:USTF0",1743877757172,0.86816937,82990.0,82989.0,0.04685801]
["bitfinex-derivatives","BTCF0:USTF0",1743877757471,0.0843836,82986.0,82985.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743877757674,0.0843836,82986.0,82985.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743877757868,0.1583836,82986.0,82985.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743877758065,0.35934361,82986.0,82985.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743877758764,0.35934361,82986.0,82985.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743877761471,0.35934361,82986.0,82985.0,0.13701422]
["bitfinex-derivatives","BTCF0:USTF0",1743877762275,0.35934361,82986.0,82985.0,0.21181422]
["bitfinex-derivatives","BTCF0:USTF0",1743877763380,0.35934361,82986.0,82985.0,0.17501422]
["bitfinex-derivatives","BTCF0:USTF0",1743877765078,0.35934361,82986.0,82981.0,0.03698075]
["bitfinex-derivatives","BTCF0:USTF0",1743877765079,0.0843887,82981.0,82980.0,0.41470075]
["bitfinex-derivatives","BTCF0:USTF0",1743877765280,0.4451887,82981.0,82980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743877765579,0.44614871,82981.0,82980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743877765877,0.51974871,82981.0,82980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743877766178,0.71974871,82981.0,82980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743877766477,0.71974871,82981.0,82980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743877767773,0.71974871,82981.0,82980.0,0.15945707]
["bitfinex-derivatives","BTCF0:USTF0",1743877768277,0.71974871,82981.0,82980.0,0.13645707]
["bitfinex-derivatives","BTCF0:USTF0",1743877768474,0.0843917,82978.0,82977.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1743877768669,0.08543171,82978.0,82977.0,0.18755707]
["bitfinex-derivatives","BTCF0:USTF0",1743877769064,0.12103171,82978.0,82977.0,0.18755707]
["bitfinex-derivatives","BTCF0:USTF0",1743877770182,0.32103171,82978.0,82977.0,0.18855707]
["bitfinex-derivatives","BTCF0:USTF0",1743877770784,0.32103171,82978.0,82977.0,0.18955707]
["bitfinex-derivatives","BTCF0:USTF0",1743877772673,0.32103171,82978.0,82977.0,0.2368782]
["bitfinex-derivatives","BTCF0:USTF0",1743877776577,0.32103171,82978.0,82977.0,0.2613782]
["bitfinex-derivatives","BTCF0:USTF0",1743877778589,0.32103171,82978.0,82977.0,0.3457709]
["bitfinex-derivatives","BTCF0:USTF0",1743877778789,0.32103171,82978.0,82977.0,0.39704832]
["bitfinex-derivatives","BTCF0:USTF0",1743877779086,0.32103171,82978.0,82977.0,0.31265562]
["bitfinex-derivatives","BTCF0:USTF0",1743877782692,0.32103171,82978.0,82977.0,0.39704832]
["bitfinex-derivatives","BTCF0:USTF0",1743877783192,0.08543171,82978.0,82977.0,0.39704832]
["bitfinex-derivatives","BTCF0:USTF0",1743877783382,0.0843917,82978.0,82977.0,0.39704832]
["bitfinex-derivatives","BTCF0:USTF0",1743877784190,0.1208917,82978.0,82977.0,0.39704832]
["bitfinex-derivatives","BTCF0:USTF0",1743877784890,0.12185171,82978.0,82977.0,0.39704832]
["bitfinex-derivatives","BTCF0:USTF0",1743877795301,0.15935171,82978.0,82977.0,0.39704832]
["bitfinex-derivatives","BTCF0:USTF0",1743877797786,0.15935171,82978.0,82977.0,0.37254832]
["bitfinex-derivatives","BTCF0:USTF0",1743877798692,0.19775171,82978.0,82977.0,0.37254832]
["bitfinex-derivatives","BTCF0:USTF0",1743877800689,0.11336001,82978.0,82977.0,0.37254832]
["bitfinex-derivatives","BTCF0:USTF0",1743877800894,0.0384,82978.0,82977.0,0.37254832]
["bitfinex-derivatives","BTCF0:USTF0",1743877801203,0.10830987,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743877801407,0.10830987,82980.0,82979.0,0.43974427]
["bitfinex-derivatives","BTCF0:USTF0",1743877801606,0.22854942,82985.0,82984.0,0.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1743877801801,0.14416462,82985.0,82984.0,0.6951856]
["bitfinex-derivatives","BTCF0:USTF0",1743877801998,0.22854922,82985.0,82984.0,0.77736302]
["bitfinex-derivatives","BTCF0:USTF0",1743877802198,0.22854922,82985.0,82984.0,0.79143917]
["bitfinex-derivatives","BTCF0:USTF0",1743877802707,0.14416462,82985.0,82984.0,0.79143917]
["bitfinex-derivatives","BTCF0:USTF0",1743877803303,0.14416462,82985.0,82984.0,0.77936302]
["bitfinex-derivatives","BTCF0:USTF0",1743877804105,0.18346462,82985.0,82984.0,0.77936302]
["bitfinex-derivatives","BTCF0:USTF0",1743877804306,0.26784922,82985.0,82984.0,0.77936302]
["bitfinex-derivatives","BTCF0:USTF0",1743877804905,0.26784922,82985.0,82984.0,0.79343917]
["bitfinex-derivatives","BTCF0:USTF0",1743877805106,0.26852922,82985.0,82984.0,0.78000302]
["bitfinex-derivatives","BTCF0:USTF0",1743877805306,0.18414462,82985.0,82984.0,0.78000302]
["bitfinex-derivatives","BTCF0:USTF0",1743877805503,0.03998,82985.0,82984.0,0.78000302]
["bitfinex-derivatives","BTCF0:USTF0",1743877805902,0.1183271,82991.0,82990.0,0.0843795]
["bitfinex-derivatives","BTCF0:USTF0",1743877806206,0.1183271,82991.0,82990.0,0.38649692]
["bitfinex-derivatives","BTCF0:USTF0",1743877806509,0.1189671,82991.0,82990.0,0.46819692]
["bitfinex-derivatives","BTCF0:USTF0",1743877806708,0.1190871,82991.0,82990.0,0.46819692]
["bitfinex-derivatives","BTCF0:USTF0",1743877808906,0.1183271,82991.0,82990.0,0.46819692]
["bitfinex-derivatives","BTCF0:USTF0",1743877809102,0.1190871,82991.0,82990.0,0.46819692]
["bitfinex-derivatives","BTCF0:USTF0",1743877809408,0.0411,82993.0,82992.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1743877809601,0.04186,82993.0,82992.0,0.74725492]
["bitfinex-derivatives","BTCF0:USTF0",1743877809802,0.04186,82993.0,82992.0,0.78555492]
["bitfinex-derivatives","BTCF0:USTF0",1743877810003,0.0411,82993.0,82992.0,0.78555492]
["bitfinex-derivatives","BTCF0:USTF0",1743877811614,0.1254765,82993.0,82992.0,0.78555492]
["bitfinex-derivatives","BTCF0:USTF0",1743877811915,0.0419,82993.0,82992.0,0.78555492]
["bitfinex-derivatives","BTCF0:USTF0",1743877812102,0.1254765,82993.0,82992.0,0.30207742]
["bitfinex-derivatives","BTCF0:USTF0",1743877812298,0.1671365,82993.0,82992.0,0.30207742]
["bitfinex-derivatives","BTCF0:USTF0",1743877812503,0.1671365,82993.0,82992.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743877812703,0.3671365,82993.0,82992.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743877813108,0.7279365,82993.0,82992.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743877813310,0.0843866,82983.0,82982.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1743877813515,0.0843866,82983.0,82982.0,0.92793182]
["bitfinex-derivatives","BTCF0:USTF0",1743877813810,0.5670866,82983.0,82982.0,0.15193182]
["bitfinex-derivatives","BTCF0:USTF0",1743877814019,0.5678866,82983.0,82982.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743877814205,0.7178866,82983.0,82982.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743877814412,0.0843897,82980.0,82979.0,0.35917546]
["bitfinex-derivatives","BTCF0:USTF0",1743877814605,0.0853097,82980.0,82979.0,0.40981546]
["bitfinex-derivatives","BTCF0:USTF0",1743877814804,0.1262097,82980.0,82979.0,0.40981546]
["bitfinex-derivatives","BTCF0:USTF0",1743877815513,0.1262097,82980.0,82979.0,0.41081546]
["bitfinex-derivatives","BTCF0:USTF0",1743877815702,0.1262097,82980.0,82979.0,0.41181546]
["bitfinex-derivatives","BTCF0:USTF0",1743877815907,0.3262097,82980.0,82979.0,0.41181546]
["bitfinex-derivatives","BTCF0:USTF0",1743877816508,0.3262097,82980.0,82979.0,0.21181546]
["bitfinex-derivatives","BTCF0:USTF0",1743877817511,0.3643097,82980.0,82979.0,0.21181546]
["bitfinex-derivatives","BTCF0:USTF0",1743877818928,0.47266205,82980.0,82979.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743877819112,0.47266205,82980.0,82979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743877819313,0.47266205,82980.0,82979.0,0.1363907]
["bitfinex-derivatives","BTCF0:USTF0",1743877820419,0.47266205,82980.0,82979.0,0.1370707]
["bitfinex-derivatives","BTCF0:USTF0",1743877821722,0.47266205,82980.0,82979.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1743877821922,0.47266205,82980.0,82979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743877823019,0.3643097,82980.0,82979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743877825226,0.3234097,82980.0,82979.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1743877825426,0.3234097,82980.0,82979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743877825729,0.3144797,82980.0,82979.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743877826027,0.3144797,82980.0,82979.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1743877828823,0.3144797,82980.0,82979.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1743877831323,0.3144797,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877831524,0.28022,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877831718,0.20092,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877832619,0.24172,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877833022,0.3261097,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877833219,0.1261097,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877833415,0.04172,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877833630,0.1261097,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877834225,0.04172,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877834422,0.0408,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877835634,0.04176001,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877836225,0.0408,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877837329,0.04172,82980.0,82979.0,0.2612307]
["bitfinex-derivatives","BTCF0:USTF0",1743877837634,0.04172,82980.0,82979.0,0.6220307]
["bitfinex-derivatives","BTCF0:USTF0",1743877837934,0.00092,82980.0,82979.0,0.6220307]
["bitfinex-derivatives","BTCF0:USTF0",1743877838132,0.0394,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743877838333,0.0853076,82982.0,82981.0,0.3550287]
["bitfinex-derivatives","BTCF0:USTF0",1743877838535,0.1259076,82982.0,82981.0,0.4374287]
["bitfinex-derivatives","BTCF0:USTF0",1743877839528,0.1672076,82982.0,82981.0,0.4374287]
["bitfinex-derivatives","BTCF0:USTF0",1743877839729,0.1672076,82982.0,82981.0,0.4384287]
["bitfinex-derivatives","BTCF0:USTF0",1743877840238,0.1672076,82982.0,82981.0,0.8002287]
["bitfinex-derivatives","BTCF0:USTF0",1743877842549,0.1672076,82982.0,82981.0,0.4394287]
["bitfinex-derivatives","BTCF0:USTF0",1743877842751,0.1672076,82982.0,82981.0,0.8002287]
["bitfinex-derivatives","BTCF0:USTF0",1743877843141,0.1672076,82982.0,82981.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1743877843339,0.1672076,82982.0,82981.0,0.8002287]
["bitfinex-derivatives","BTCF0:USTF0",1743877844249,0.1672076,82982.0,82981.0,0.85152577]
["bitfinex-derivatives","BTCF0:USTF0",1743877845145,0.1672076,82982.0,82981.0,0.8002287]
["bitfinex-derivatives","BTCF0:USTF0",1743877845446,0.1672076,82982.0,82981.0,0.49074016]
["bitfinex-derivatives","BTCF0:USTF0",1743877845653,0.1672076,82982.0,82981.0,0.8002287]
["bitfinex-derivatives","BTCF0:USTF0",1743877846049,0.1672076,82982.0,82981.0,0.4394287]
["bitfinex-derivatives","BTCF0:USTF0",1743877846249,0.1672076,82982.0,82981.0,0.49075507]
["bitfinex-derivatives","BTCF0:USTF0",1743877846449,0.1672076,82982.0,82981.0,0.4394287]
["bitfinex-derivatives","BTCF0:USTF0",1743877847349,0.1672076,82982.0,82981.0,0.49077294]
["bitfinex-derivatives","BTCF0:USTF0",1743877850854,0.1672076,82982.0,82981.0,0.32398424]
["bitfinex-derivatives","BTCF0:USTF0",1743877851046,0.2063076,82982.0,82981.0,0.32398424]
["bitfinex-derivatives","BTCF0:USTF0",1743877851349,0.2063076,82982.0,82981.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743877851749,0.1259076,82982.0,82981.0,0.3993287]
["bitfinex-derivatives","BTCF0:USTF0",1743877851945,0.1259076,82982.0,82981.0,0.3358832]
["bitfinex-derivatives","BTCF0:USTF0",1743877852355,0.3259076,82982.0,82981.0,0.2514945]
["bitfinex-derivatives","BTCF0:USTF0",1743877852554,0.3693076,82982.0,82981.0,0.2514945]
["bitfinex-derivatives","BTCF0:USTF0",1743877854858,0.3693076,82982.0,82981.0,0.4677648]
["bitfinex-derivatives","BTCF0:USTF0",1743877859259,0.3693076,82982.0,82981.0,0.5521535]
["bitfinex-derivatives","BTCF0:USTF0",1743877859660,0.19013,82982.0,82981.0,0.5521535]
["bitfinex-derivatives","BTCF0:USTF0",1743877860068,0.0851476,82982.0,82981.0,0.5521535]
["bitfinex-derivatives","BTCF0:USTF0",1743877860562,0.0843876,82982.0,82981.0,0.4677648]
["bitfinex-derivatives","BTCF0:USTF0",1743877860756,0.1282276,82982.0,82981.0,0.4677648]
["bitfinex-derivatives","BTCF0:USTF0",1743877860967,0.1705276,82982.0,82981.0,0.3825648]
["bitfinex-derivatives","BTCF0:USTF0",1743877861261,0.2105276,82982.0,82981.0,0.3825648]
["bitfinex-derivatives","BTCF0:USTF0",1743877861759,0.2105276,82982.0,82981.0,0.3402648]
["bitfinex-derivatives","BTCF0:USTF0",1743877861963,0.4105276,82982.0,82981.0,0.3402648]
["bitfinex-derivatives","BTCF0:USTF0",1743877862756,0.4105276,82982.0,82981.0,0.1239945]
["bitfinex-derivatives","BTCF0:USTF0",1743877863459,0.4105276,82982.0,82981.0,0.1662945]
["bitfinex-derivatives","BTCF0:USTF0",1743877872455,0.3705276,82982.0,82981.0,0.1662945]
["bitfinex-derivatives","BTCF0:USTF0",1743877872657,0.3282276,82982.0,82981.0,0.2506832]
["bitfinex-derivatives","BTCF0:USTF0",1743877872857,0.3282276,82982.0,82981.0,0.2899832]
["bitfinex-derivatives","BTCF0:USTF0",1743877873867,0.3282276,82982.0,82981.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1743877874568,0.3705276,82982.0,82981.0,0.1239945]
["bitfinex-derivatives","BTCF0:USTF0",1743877874764,0.4107276,82982.0,82981.0,0.1239945]
["bitfinex-derivatives","BTCF0:USTF0",1743877876769,0.0843917,82978.0,82976.0,0.6491604]
["bitfinex-derivatives","BTCF0:USTF0",1743877876966,0.1692927,82977.0,82976.0,0.9100004]
["bitfinex-derivatives","BTCF0:USTF0",1743877877166,0.1701327,82977.0,82976.0,0.9613958]
["bitfinex-derivatives","BTCF0:USTF0",1743877877558,0.3701327,82977.0,82976.0,0.9613958]
["bitfinex-derivatives","BTCF0:USTF0",1743877877765,0.3701327,82977.0,82976.0,1.01141821]
["bitfinex-derivatives","BTCF0:USTF0",1743877878664,0.3701327,82977.0,82976.0,1.05261821]
["bitfinex-derivatives","BTCF0:USTF0",1743877878868,0.3701327,82977.0,82976.0,1.05361821]
["bitfinex-derivatives","BTCF0:USTF0",1743877879868,0.3701327,82977.0,82976.0,1.09731821]
["bitfinex-derivatives","BTCF0:USTF0",1743877880068,0.3701327,82977.0,82976.0,0.80895781]
["bitfinex-derivatives","BTCF0:USTF0",1743877880268,0.3701327,82977.0,82976.0,0.80995781]
["bitfinex-derivatives","BTCF0:USTF0",1743877880868,0.3701327,82977.0,82976.0,0.36425781]
["bitfinex-derivatives","BTCF0:USTF0",1743877881570,0.0843968,82973.0,82972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877881768,0.4463568,82973.0,82972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743877882074,0.0844294,82941.0,82940.0,0.5066364]
["bitfinex-derivatives","BTCF0:USTF0",1743877882371,0.0844294,82941.0,82940.0,0.51763134]
["bitfinex-derivatives","BTCF0:USTF0",1743877882566,0.0844294,82941.0,82940.0,0.4666364]
["bitfinex-derivatives","BTCF0:USTF0",1743877882765,0.1698294,82941.0,82940.0,0.5510668]
["bitfinex-derivatives","BTCF0:USTF0",1743877882968,0.0854,82941.0,82940.0,0.5510668]
["bitfinex-derivatives","BTCF0:USTF0",1743877883169,0.1709094,82941.0,82940.0,0.5599608]
["bitfinex-derivatives","BTCF0:USTF0",1743877883371,0.1698294,82941.0,82940.0,0.6418608]
["bitfinex-derivatives","BTCF0:USTF0",1743877883669,0.1698294,82941.0,82940.0,0.6438608]
["bitfinex-derivatives","BTCF0:USTF0",1743877884174,0.1698294,82941.0,82940.0,0.3372244]
["bitfinex-derivatives","BTCF0:USTF0",1743877884472,0.3698294,82941.0,82940.0,0.38710241]
["bitfinex-derivatives","BTCF0:USTF0",1743877884769,0.3273294,82941.0,82940.0,0.38710241]
["bitfinex-derivatives","BTCF0:USTF0",1743877885176,0.3284094,82941.0,82940.0,0.38818241]
["bitfinex-derivatives","BTCF0:USTF0",1743877886772,0.3284094,82941.0,82940.0,0.30375201]
["bitfinex-derivatives","BTCF0:USTF0",1743877895575,0.20108,82941.0,82940.0,0.38818241]
["bitfinex-derivatives","BTCF0:USTF0",1743877895984,0.2855094,82941.0,82940.0,0.38818241]
["bitfinex-derivatives","BTCF0:USTF0",1743877896286,0.0855094,82941.0,82940.0,0.38818241]
["bitfinex-derivatives","BTCF0:USTF0",1743877896486,0.0844294,82941.0,82940.0,0.38818241]
["bitfinex-derivatives","BTCF0:USTF0",1743877897788,0.042,82942.0,82941.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1743877898086,0.042,82942.0,82941.0,0.4911294]
["bitfinex-derivatives","BTCF0:USTF0",1743877898675,0.00011,90533.0,82948.0,0.0844222]
["bitfinex-derivatives","BTCF0:USTF0",1743877898676,0.15023811,82954.0,82948.0,0.0844222]
["bitfinex-derivatives","BTCF0:USTF0",1743877898885,0.08568195,82949.0,82948.0,0.7152222]
["bitfinex-derivatives","BTCF0:USTF0",1743877899084,0.08568195,82949.0,82948.0,0.7587222]
["bitfinex-derivatives","BTCF0:USTF0",1743877899285,0.08460195,82949.0,82948.0,0.7587222]
["bitfinex-derivatives","BTCF0:USTF0",1743877899987,0.08460195,82949.0,82948.0,0.8025222]
["bitfinex-derivatives","BTCF0:USTF0",1743877899988,0.12870195,82949.0,82948.0,0.8025222]
["bitfinex-derivatives","BTCF0:USTF0",1743877900189,0.12978195,82949.0,82948.0,0.8031622]
["bitfinex-derivatives","BTCF0:USTF0",1743877900378,0.04536075,82949.0,82948.0,0.8031622]
["bitfinex-derivatives","BTCF0:USTF0",1743877900573,0.00018075,82949.0,82948.0,0.8031622]
["bitfinex-derivatives","BTCF0:USTF0",1743877900784,0.00018075,82949.0,82948.0,0.8041622]
["bitfinex-derivatives","BTCF0:USTF0",1743877901591,0.10802961,82955.0,82952.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1743877901785,0.10914962,82955.0,82954.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743877901985,0.0421993,82972.0,82961.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1743877902191,0.14479948,82962.0,82961.0,0.345049]
["bitfinex-derivatives","BTCF0:USTF0",1743877902385,0.14479948,82962.0,82961.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1743877903484,0.14403948,82962.0,82961.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1743877903885,0.22920748,82962.0,82961.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1743877904688,0.27240748,82962.0,82961.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1743877904892,0.128368,82962.0,82961.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1743877905082,0.127608,82962.0,82961.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1743877905488,0.128408,82962.0,82961.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1743877905889,0.0008,82962.0,82961.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1743877906090,0.0422015,82967.0,82963.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1743877906091,0.0432,82964.0,82963.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1743877906290,0.0422015,82967.0,82966.0,0.0844039]
["bitfinex-derivatives","BTCF0:USTF0",1743877906291,0.00076,82967.0,82966.0,0.0844039]
["bitfinex-derivatives","BTCF0:USTF0",1743877906591,0.00076,82967.0,82966.0,0.4131639]
["bitfinex-derivatives","BTCF0:USTF0",1743877906792,0.0412,82968.0,82967.0,0.0844029]
["bitfinex-derivatives","BTCF0:USTF0",1743877906993,0.04192,82968.0,82967.0,0.7259229]
["bitfinex-derivatives","BTCF0:USTF0",1743877907192,0.04192,82968.0,82967.0,0.7710229]
["bitfinex-derivatives","BTCF0:USTF0",1743877907799,0.0412,82968.0,82967.0,0.7710229]
["bitfinex-derivatives","BTCF0:USTF0",1743877908991,0.14422023,82970.0,82969.0,0.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1743877909198,0.00018075,82970.0,82969.0,0.3552409]
["bitfinex-derivatives","BTCF0:USTF0",1743877909398,0.00018075,82970.0,82969.0,0.3966409]
["bitfinex-derivatives","BTCF0:USTF0",1743877910400,0.00218075,82970.0,82969.0,0.3966409]
["bitfinex-derivatives","BTCF0:USTF0",1743877910802,0.00418075,82970.0,82969.0,0.3966409]
["bitfinex-derivatives","BTCF0:USTF0",1743877918600,0.11171167,82985.0,82984.0,0.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1743877918805,0.11243167,82985.0,82984.0,0.7151856]
["bitfinex-derivatives","BTCF0:USTF0",1743877919004,0.11171167,82985.0,82984.0,0.7159056]
["bitfinex-derivatives","BTCF0:USTF0",1743877919307,0.11171167,82985.0,82984.0,0.7994056]
["bitfinex-derivatives","BTCF0:USTF0",1743877920008,0.12171167,82985.0,82984.0,0.8004056]
["bitfinex-derivatives","BTCF0:USTF0",1743877920814,0.12243167,82985.0,82984.0,0.8004056]
["bitfinex-derivatives","BTCF0:USTF0",1743877921116,0.12171167,82985.0,82984.0,0.8004056]
["bitfinex-derivatives","BTCF0:USTF0",1743877921311,0.12243167,82985.0,82984.0,0.8004056]
["bitfinex-derivatives","BTCF0:USTF0",1743877922012,0.01072,82985.0,82984.0,0.80960821]
["bitfinex-derivatives","BTCF0:USTF0",1743877922218,0.01,82985.0,82984.0,0.80960821]
["bitfinex-derivatives","BTCF0:USTF0",1743877924317,0.005,82985.0,82984.0,0.80960821]
["bitfinex-derivatives","BTCF0:USTF0",1743877925717,0.0435,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743877925919,0.0443,82988.0,82987.0,0.3551826]
["bitfinex-derivatives","BTCF0:USTF0",1743877926816,0.2443,82988.0,82987.0,0.3551826]
["bitfinex-derivatives","BTCF0:USTF0",1743877928621,0.2443,82988.0,82987.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1743877928815,0.3286815,82988.0,82987.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1743877929118,0.3286815,82988.0,82987.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743877929311,0.0843846,82985.0,82984.0,0.00920261]
["bitfinex-derivatives","BTCF0:USTF0",1743877929511,0.0843917,82978.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743877929712,0.00072,82978.0,82977.0,0.7159927]
["bitfinex-derivatives","BTCF0:USTF0",1743877929907,0.00072,82978.0,82977.0,0.72520713]
["bitfinex-derivatives","BTCF0:USTF0",1743877930121,0.089,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743877930322,0.089,82980.0,82979.0,0.3553107]
["bitfinex-derivatives","BTCF0:USTF0",1743877930522,0.089,82980.0,82979.0,0.4407107]
["bitfinex-derivatives","BTCF0:USTF0",1743877932320,0.089,82980.0,82979.0,0.4417107]
["bitfinex-derivatives","BTCF0:USTF0",1743877932720,0.0433,82990.0,82988.0,0.0843812]
["bitfinex-derivatives","BTCF0:USTF0",1743877932922,0.0850195,82990.0,82989.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743877933224,0.0850195,82990.0,82989.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743877934025,0.3270195,82990.0,82989.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743877934724,0.24264,82990.0,82989.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743877935025,0.3608,82996.0,82989.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743877935026,0.0421781,83013.0,82989.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743877935327,0.041,83002.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743877935527,0.041,83002.0,82997.0,0.3354924]
["bitfinex-derivatives","BTCF0:USTF0",1743877935728,0.0843693,83001.0,82997.0,0.3789924]
["bitfinex-derivatives","BTCF0:USTF0",1743877935919,0.0441,83001.0,82997.0,0.3789924]
["bitfinex-derivatives","BTCF0:USTF0",1743877936120,0.0862843,83001.0,82997.0,0.44009747]
["bitfinex-derivatives","BTCF0:USTF0",1743877936529,0.18204935,82998.0,82997.0,0.44009747]
["bitfinex-derivatives","BTCF0:USTF0",1743877937229,0.18404935,82998.0,82997.0,0.44009747]
["bitfinex-derivatives","BTCF0:USTF0",1743877937730,0.22824935,82998.0,82997.0,0.44009747]
["bitfinex-derivatives","BTCF0:USTF0",1743877938231,0.22824935,82998.0,82997.0,0.48129747]
["bitfinex-derivatives","BTCF0:USTF0",1743877940527,0.0482,82998.0,82997.0,0.48129747]
["bitfinex-derivatives","BTCF0:USTF0",1743877940725,0.0482,82998.0,82997.0,0.44009747]
["bitfinex-derivatives","BTCF0:USTF0",1743877940921,0.1775714,82998.0,82997.0,0.35572507]
["bitfinex-derivatives","BTCF0:USTF0",1743877941132,0.2211714,82998.0,82997.0,0.31222507]
["bitfinex-derivatives","BTCF0:USTF0",1743877941334,0.5711714,82998.0,82997.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743877941543,0.0843866,82983.0,82982.0,0.21609205]
["bitfinex-derivatives","BTCF0:USTF0",1743877941722,0.0843866,82983.0,82982.0,0.24729205]
["bitfinex-derivatives","BTCF0:USTF0",1743877942028,0.2170866,82983.0,82982.0,0.30871355]
["bitfinex-derivatives","BTCF0:USTF0",1743877942421,0.2170866,82983.0,82982.0,0.10871355]
["bitfinex-derivatives","BTCF0:USTF0",1743877942822,0.4170866,82983.0,82982.0,0.10971355]
["bitfinex-derivatives","BTCF0:USTF0",1743877943226,0.4170866,82983.0,82982.0,0.11071355]
["bitfinex-derivatives","BTCF0:USTF0",1743877944136,0.3734866,82983.0,82982.0,0.11071355]
["bitfinex-derivatives","BTCF0:USTF0",1743877944335,0.2891,82983.0,82982.0,0.24030115]
["bitfinex-derivatives","BTCF0:USTF0",1743877944835,0.3734866,82983.0,82982.0,0.15591355]
["bitfinex-derivatives","BTCF0:USTF0",1743877945334,0.3754866,82983.0,82982.0,0.1378215]
["bitfinex-derivatives","BTCF0:USTF0",1743877945535,0.3774866,82983.0,82982.0,0.1378215]
["bitfinex-derivatives","BTCF0:USTF0",1743877945736,0.3754866,82983.0,82982.0,0.1378215]
["bitfinex-derivatives","BTCF0:USTF0",1743877945942,0.3754866,82983.0,82982.0,0.2222091]
["bitfinex-derivatives","BTCF0:USTF0",1743877945943,0.3764866,82983.0,82982.0,0.2222091]
["bitfinex-derivatives","BTCF0:USTF0",1743877946131,0.3744866,82983.0,82982.0,0.2222091]
["bitfinex-derivatives","BTCF0:USTF0",1743877946332,0.3764866,82983.0,82982.0,0.2222091]
["bitfinex-derivatives","BTCF0:USTF0",1743877946538,0.3764866,82983.0,82982.0,0.1378215]
["bitfinex-derivatives","BTCF0:USTF0",1743877948236,0.3754866,82983.0,82982.0,0.1378215]
["bitfinex-derivatives","BTCF0:USTF0",1743877948435,0.3764866,82983.0,82982.0,0.1378215]
["bitfinex-derivatives","BTCF0:USTF0",1743877948838,0.3754866,82983.0,82982.0,0.1378215]
["bitfinex-derivatives","BTCF0:USTF0",1743877953435,0.3754866,82983.0,82982.0,0.0926215]
["bitfinex-derivatives","BTCF0:USTF0",1743877953631,0.0421938,82982.0,82965.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1743877953845,0.0844019,82968.0,82965.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1743877954042,0.0844019,82968.0,82967.0,0.55117129]
["bitfinex-derivatives","BTCF0:USTF0",1743877954248,0.1269019,82968.0,82967.0,0.55117129]
["bitfinex-derivatives","BTCF0:USTF0",1743877955045,0.3682019,82968.0,82967.0,0.19037129]
["bitfinex-derivatives","BTCF0:USTF0",1743877955236,0.3690019,82968.0,82967.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743877955844,0.3690019,82968.0,82967.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743877956240,0.3690019,82968.0,82967.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743877956545,0.3690019,82968.0,82967.0,0.2042212]
["bitfinex-derivatives","BTCF0:USTF0",1743877957246,0.3690019,82968.0,82967.0,0.21318839]
["bitfinex-derivatives","BTCF0:USTF0",1743877958343,0.2008,82968.0,82967.0,0.29759129]
["bitfinex-derivatives","BTCF0:USTF0",1743877958556,0.18004935,82979.0,82975.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743877958845,0.25362671,82979.0,82978.0,0.0843917]
["bitfinex-derivatives","BTCF0:USTF0",1743877959040,0.25462671,82979.0,82978.0,0.3253917]
["bitfinex-derivatives","BTCF0:USTF0",1743877959447,0.17023601,82979.0,82978.0,0.4131917]
["bitfinex-derivatives","BTCF0:USTF0",1743877959746,0.16923601,82979.0,82978.0,0.4131917]
["bitfinex-derivatives","BTCF0:USTF0",1743877959934,0.16987601,82979.0,82978.0,0.4131917]
["bitfinex-derivatives","BTCF0:USTF0",1743877960139,0.16923601,82979.0,82978.0,0.4131917]
["bitfinex-derivatives","BTCF0:USTF0",1743877962050,0.0843878,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743877962248,0.0843878,82982.0,82981.0,0.3353887]
["bitfinex-derivatives","BTCF0:USTF0",1743877962543,0.00018075,82987.0,82984.0,0.0421927]
["bitfinex-derivatives","BTCF0:USTF0",1743877962749,0.00018075,82987.0,82986.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743877962943,0.00018075,82987.0,82986.0,0.4023236]
["bitfinex-derivatives","BTCF0:USTF0",1743877963249,0.0421813,83007.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743877963450,0.0885,83007.0,82999.0,0.3143704]
["bitfinex-derivatives","BTCF0:USTF0",1743877963642,0.084369,83001.0,82999.0,0.3154104]
["bitfinex-derivatives","BTCF0:USTF0",1743877963841,1.30042852,83000.0,82999.0,0.4474104]
["bitfinex-derivatives","BTCF0:USTF0",1743877964144,1.50042852,83000.0,82999.0,0.4474104]
["bitfinex-derivatives","BTCF0:USTF0",1743877965644,1.50342852,83000.0,82999.0,0.4474104]
["bitfinex-derivatives","BTCF0:USTF0",1743877965950,1.50742852,83000.0,82999.0,0.4474104]
["bitfinex-derivatives","BTCF0:USTF0",1743877966249,1.50742852,83000.0,82999.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743877966447,1.2913693,83000.0,82999.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743877966640,1.3331693,83000.0,82999.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743877967843,1.3331693,83000.0,82999.0,0.4474104]
["bitfinex-derivatives","BTCF0:USTF0",1743877978152,1.3331693,83000.0,82999.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743877979345,1.3759693,83000.0,82999.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743877979553,1.3759693,83000.0,82999.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1743877979749,1.3759693,83000.0,82986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743877979750,0.0843826,82987.0,82986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743877979948,0.0843826,82987.0,82986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743877980149,0.0843886,82982.0,82980.0,0.0843895]
["bitfinex-derivatives","BTCF0:USTF0",1743877980353,0.0851486,82982.0,82981.0,0.1264887]
["bitfinex-derivatives","BTCF0:USTF0",1743877980553,0.1288486,82982.0,82981.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1743877980754,0.1287686,82982.0,82981.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1743877981156,0.1287686,82982.0,82981.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1743877981557,0.1287686,82982.0,82981.0,0.4184687]
["bitfinex-derivatives","BTCF0:USTF0",1743877981752,0.04438,82982.0,82981.0,0.4184687]
["bitfinex-derivatives","BTCF0:USTF0",1743877981948,0.08456215,82989.0,82981.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1743877982153,0.00090075,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743877982361,0.00018075,82989.0,82988.0,0.3772015]
["bitfinex-derivatives","BTCF0:USTF0",1743877982560,0.00086075,82989.0,82988.0,0.3772015]
["bitfinex-derivatives","BTCF0:USTF0",1743877983259,0.08524125,82989.0,82988.0,0.3772015]
["bitfinex-derivatives","BTCF0:USTF0",1743877983460,0.08524125,82989.0,82988.0,0.4201015]
["bitfinex-derivatives","BTCF0:USTF0",1743877984848,0.08624125,82989.0,82988.0,0.4201015]
["bitfinex-derivatives","BTCF0:USTF0",1743877987054,0.00186075,82989.0,82988.0,0.4201015]
["bitfinex-derivatives","BTCF0:USTF0",1743877990054,0.00186075,82989.0,82988.0,0.4712215]
["bitfinex-derivatives","BTCF0:USTF0",1743877991271,0.08624125,82989.0,82988.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1743877991560,0.00186075,82989.0,82988.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743877991765,0.08624125,82989.0,82988.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743877992162,0.12684125,82989.0,82988.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743877992667,0.0843917,82978.0,82977.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743877992867,0.4459517,82978.0,82977.0,0.05086075]
["bitfinex-derivatives","BTCF0:USTF0",1743877993070,0.4459517,82978.0,82977.0,0.05018075]
["bitfinex-derivatives","BTCF0:USTF0",1743877993253,0.4865517,82978.0,82977.0,0.05018075]
["bitfinex-derivatives","BTCF0:USTF0",1743877993961,0.4865517,82978.0,82977.0,0.05094075]
["bitfinex-derivatives","BTCF0:USTF0",1743877994161,0.4865517,82978.0,82977.0,0.05194075]
["bitfinex-derivatives","BTCF0:USTF0",1743877994570,0.4865517,82978.0,82977.0,0.05118075]
["bitfinex-derivatives","BTCF0:USTF0",1743877994766,0.6865517,82978.0,82977.0,0.05282075]
["bitfinex-derivatives","BTCF0:USTF0",1743877994966,0.6865517,82978.0,82977.0,0.05218075]
["bitfinex-derivatives","BTCF0:USTF0",1743877995168,0.6865517,82978.0,82977.0,0.05290075]
["bitfinex-derivatives","BTCF0:USTF0",1743877995370,0.60216,82978.0,82977.0,0.05218075]
["bitfinex-derivatives","BTCF0:USTF0",1743877995567,0.24136,82978.0,82977.0,0.13657345]
["bitfinex-derivatives","BTCF0:USTF0",1743877995869,0.24136,82978.0,82977.0,0.13721345]
["bitfinex-derivatives","BTCF0:USTF0",1743877996071,0.00076,82978.0,82977.0,0.21941345]
["bitfinex-derivatives","BTCF0:USTF0",1743877996267,0.0843898,82980.0,82979.0,0.126585]
["bitfinex-derivatives","BTCF0:USTF0",1743877996468,0.0851498,82980.0,82979.0,0.377305]
["bitfinex-derivatives","BTCF0:USTF0",1743877996667,0.0851498,82980.0,82979.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743877996862,0.1715498,82980.0,82979.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743877997466,0.1715498,82980.0,82979.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1743877998465,0.1715498,82980.0,82979.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1743877999666,0.1715498,82980.0,82979.0,0.4615107]
["bitfinex-derivatives","BTCF0:USTF0",1743878001473,0.00076,82980.0,82979.0,0.4615107]
["bitfinex-derivatives","BTCF0:USTF0",1743878001674,0.14425422,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743878001879,0.14501422,82984.0,82983.0,0.3551066]
["bitfinex-derivatives","BTCF0:USTF0",1743878002176,0.14501422,82984.0,82983.0,0.4385066]
["bitfinex-derivatives","BTCF0:USTF0",1743878003362,0.14501422,82984.0,82983.0,0.4395066]
["bitfinex-derivatives","BTCF0:USTF0",1743878004765,0.14501422,82984.0,82983.0,0.4405066]
["bitfinex-derivatives","BTCF0:USTF0",1743878005967,0.00076,82984.0,82983.0,0.4405066]
["bitfinex-derivatives","BTCF0:USTF0",1743878009678,0.00076,82984.0,82983.0,0.4908294]
["bitfinex-derivatives","BTCF0:USTF0",1743878010971,0.14443497,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743878011173,0.14523497,82989.0,82988.0,0.4568243]
["bitfinex-derivatives","BTCF0:USTF0",1743878011374,0.22078869,82996.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743878011582,0.18100869,82996.0,82995.0,0.2044744]
["bitfinex-derivatives","BTCF0:USTF0",1743878011881,0.18100869,82996.0,82995.0,0.4451944]
["bitfinex-derivatives","BTCF0:USTF0",1743878012583,0.00072,82996.0,82995.0,0.4451944]
["bitfinex-derivatives","BTCF0:USTF0",1743878012980,0.00372,82996.0,82995.0,0.4451944]
["bitfinex-derivatives","BTCF0:USTF0",1743878013579,0.00572,82996.0,82995.0,0.4451944]
["bitfinex-derivatives","BTCF0:USTF0",1743878013774,0.00572,82996.0,82995.0,0.4555744]
["bitfinex-derivatives","BTCF0:USTF0",1743878014286,0.00572,82996.0,82995.0,0.4042944]
["bitfinex-derivatives","BTCF0:USTF0",1743878016781,0.1687934,82996.0,82995.0,0.4042944]
["bitfinex-derivatives","BTCF0:USTF0",1743878017890,0.08442,82996.0,82995.0,0.4042944]
["bitfinex-derivatives","BTCF0:USTF0",1743878020891,0.08442,82996.0,82995.0,0.4458944]
["bitfinex-derivatives","BTCF0:USTF0",1743878028389,0.10815157,82998.0,82997.0,0.0843708]
["bitfinex-derivatives","BTCF0:USTF0",1743878028390,0.0843717,82998.0,82997.0,0.0843708]
["bitfinex-derivatives","BTCF0:USTF0",1743878028596,0.1265596,82997.0,82996.0,0.0843722]
["bitfinex-derivatives","BTCF0:USTF0",1743878028790,0.1274796,82997.0,82996.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1743878029186,0.0431062,82997.0,82996.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1743878029391,0.0431062,82997.0,82996.0,0.3541322]
["bitfinex-derivatives","BTCF0:USTF0",1743878030300,0.0451062,82997.0,82996.0,0.3541322]
["bitfinex-derivatives","BTCF0:USTF0",1743878030688,0.0481062,82997.0,82996.0,0.3541322]
["bitfinex-derivatives","BTCF0:USTF0",1743878032094,0.1351062,82997.0,82996.0,0.3541322]
["bitfinex-derivatives","BTCF0:USTF0",1743878040398,0.1351062,82997.0,82996.0,0.40451027]
["bitfinex-derivatives","BTCF0:USTF0",1743878041199,0.1351062,82997.0,82996.0,0.3541322]
["bitfinex-derivatives","BTCF0:USTF0",1743878041402,0.1351062,82997.0,82996.0,0.40452545]
["bitfinex-derivatives","BTCF0:USTF0",1743878045605,0.1351062,82997.0,82996.0,0.28135325]
["bitfinex-derivatives","BTCF0:USTF0",1743878045792,0.1311062,82997.0,82996.0,0.28135325]
["bitfinex-derivatives","BTCF0:USTF0",1743878046105,0.3321062,82997.0,82996.0,0.28135325]
["bitfinex-derivatives","BTCF0:USTF0",1743878047701,0.28992,82997.0,82996.0,0.40862665]
["bitfinex-derivatives","BTCF0:USTF0",1743878047896,0.28992,82997.0,82996.0,0.45242665]
["bitfinex-derivatives","BTCF0:USTF0",1743878048302,0.20292,82997.0,82996.0,0.45242665]
["bitfinex-derivatives","BTCF0:USTF0",1743878049194,0.20192,82997.0,82996.0,0.45242665]
["bitfinex-derivatives","BTCF0:USTF0",1743878049704,0.20092,82997.0,82996.0,0.45242665]
["bitfinex-derivatives","BTCF0:USTF0",1743878052293,0.13992,82997.0,82996.0,0.45242665]
["bitfinex-derivatives","BTCF0:USTF0",1743878052895,0.11165,82997.0,82996.0,0.45242665]
["bitfinex-derivatives","BTCF0:USTF0",1743878053096,0.18028869,82999.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743878053308,0.44368119,83000.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743878053309,0.34747,83010.0,83009.0,0.0843602]
["bitfinex-derivatives","BTCF0:USTF0",1743878053504,0.34747,83010.0,83009.0,0.3456402]
["bitfinex-derivatives","BTCF0:USTF0",1743878053697,0.34747,83010.0,83009.0,0.52093022]
["bitfinex-derivatives","BTCF0:USTF0",1743878054506,0.34747,83010.0,83009.0,0.4705402]
["bitfinex-derivatives","BTCF0:USTF0",1743878056605,0.34747,83010.0,83009.0,0.47936963]
["bitfinex-derivatives","BTCF0:USTF0",1743878057612,0.35158245,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743878057804,0.35158245,83014.0,83013.0,0.3455561]
["bitfinex-derivatives","BTCF0:USTF0",1743878058006,0.35158245,83014.0,83013.0,0.4275561]
["bitfinex-derivatives","BTCF0:USTF0",1743878058205,0.1670336,83014.0,83013.0,0.4275561]
["bitfinex-derivatives","BTCF0:USTF0",1743878058903,0.1690336,83014.0,83013.0,0.4275561]
["bitfinex-derivatives","BTCF0:USTF0",1743878059707,0.1700336,83014.0,83013.0,0.4275561]
["bitfinex-derivatives","BTCF0:USTF0",1743878059909,0.1700336,83014.0,83013.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743878060511,0.1700336,83014.0,83013.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743878060808,0.0843673,83002.0,83001.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878061013,0.4451673,83002.0,83001.0,0.02138075]
["bitfinex-derivatives","BTCF0:USTF0",1743878061215,0.6451673,83002.0,83001.0,0.02138075]
["bitfinex-derivatives","BTCF0:USTF0",1743878061414,0.7295673,83002.0,83001.0,0.02138075]
["bitfinex-derivatives","BTCF0:USTF0",1743878062107,0.7295673,83002.0,83001.0,0.02238075]
["bitfinex-derivatives","BTCF0:USTF0",1743878062407,0.7295673,83002.0,83001.0,0.02338075]
["bitfinex-derivatives","BTCF0:USTF0",1743878067112,0.7295673,83002.0,83001.0,0.02218075]
["bitfinex-derivatives","BTCF0:USTF0",1743878068813,0.7295673,83002.0,83001.0,0.06688075]
["bitfinex-derivatives","BTCF0:USTF0",1743878070117,0.7303273,83002.0,83001.0,0.06688075]
["bitfinex-derivatives","BTCF0:USTF0",1743878071716,0.7303273,83002.0,83001.0,0.06808075]
["bitfinex-derivatives","BTCF0:USTF0",1743878072017,0.7303273,83002.0,83001.0,0.1283131]
["bitfinex-derivatives","BTCF0:USTF0",1743878072210,0.7303273,83002.0,83001.0,0.1271131]
["bitfinex-derivatives","BTCF0:USTF0",1743878072917,0.7303273,83002.0,83001.0,0.1283931]
["bitfinex-derivatives","BTCF0:USTF0",1743878075219,0.87465258,83002.0,83001.0,0.1283931]
["bitfinex-derivatives","BTCF0:USTF0",1743878075417,0.87465258,83002.0,83001.0,0.1271131]
["bitfinex-derivatives","BTCF0:USTF0",1743878075817,0.87465258,83002.0,83001.0,0.1283131]
["bitfinex-derivatives","BTCF0:USTF0",1743878077213,0.87465258,83002.0,83001.0,0.1271131]
["bitfinex-derivatives","BTCF0:USTF0",1743878079910,0.79025258,83002.0,83001.0,0.2127614]
["bitfinex-derivatives","BTCF0:USTF0",1743878080111,0.42945258,83002.0,83001.0,0.2127614]
["bitfinex-derivatives","BTCF0:USTF0",1743878080811,0.22945258,83002.0,83001.0,0.2127614]
["bitfinex-derivatives","BTCF0:USTF0",1743878082422,0.22945258,83002.0,83001.0,0.1283931]
["bitfinex-derivatives","BTCF0:USTF0",1743878082813,0.0851273,83002.0,83001.0,0.1283931]
["bitfinex-derivatives","BTCF0:USTF0",1743878083822,0.0851273,83002.0,83001.0,0.2127614]
["bitfinex-derivatives","BTCF0:USTF0",1743878085521,0.1290273,83002.0,83001.0,0.1283931]
["bitfinex-derivatives","BTCF0:USTF0",1743878085715,0.1728273,83002.0,83001.0,0.1283931]
["bitfinex-derivatives","BTCF0:USTF0",1743878086022,0.5336273,83002.0,83001.0,0.0847931]
["bitfinex-derivatives","BTCF0:USTF0",1743878086217,0.0843734,82996.0,82995.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743878086528,0.0843734,82996.0,82995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743878086713,0.1720734,82996.0,82995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743878087511,0.1720734,82996.0,82995.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743878087918,0.1720734,82996.0,82995.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1743878088115,0.3720734,82996.0,82995.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1743878090423,0.3720734,82996.0,82995.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743878090723,0.7328734,82996.0,82995.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743878095235,0.7335134,82996.0,82995.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743878098635,0.7335134,82996.0,82995.0,0.10215406]
["bitfinex-derivatives","BTCF0:USTF0",1743878101837,0.56144,82996.0,82995.0,0.18652846]
["bitfinex-derivatives","BTCF0:USTF0",1743878102037,0.20064,82996.0,82995.0,0.18776846]
["bitfinex-derivatives","BTCF0:USTF0",1743878102234,0.20064,82996.0,82995.0,0.25276836]
["bitfinex-derivatives","BTCF0:USTF0",1743878102441,0.20064,82996.0,82995.0,0.37882175]
["bitfinex-derivatives","BTCF0:USTF0",1743878102740,0.00064,82996.0,82995.0,0.37882175]
["bitfinex-derivatives","BTCF0:USTF0",1743878103335,0.21883405,83001.0,83000.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1743878103528,0.21883405,83001.0,83000.0,0.3755693]
["bitfinex-derivatives","BTCF0:USTF0",1743878103729,0.21883405,83001.0,83000.0,0.48202336]
["bitfinex-derivatives","BTCF0:USTF0",1743878104232,0.30320465,83001.0,83000.0,0.48202336]
["bitfinex-derivatives","BTCF0:USTF0",1743878104433,0.21883405,83001.0,83000.0,0.48202336]
["bitfinex-derivatives","BTCF0:USTF0",1743878104639,0.21883405,83001.0,83000.0,0.48302336]
["bitfinex-derivatives","BTCF0:USTF0",1743878105139,0.21883405,83001.0,83000.0,0.48402336]
["bitfinex-derivatives","BTCF0:USTF0",1743878105642,0.0421844,83001.0,83000.0,0.48402336]
["bitfinex-derivatives","BTCF0:USTF0",1743878106140,0.0843671,83003.0,83002.0,0.0421836]
["bitfinex-derivatives","BTCF0:USTF0",1743878106334,0.0843683,83001.0,83000.0,0.06395406]
["bitfinex-derivatives","BTCF0:USTF0",1743878106638,0.0843683,83001.0,83000.0,0.33515406]
["bitfinex-derivatives","BTCF0:USTF0",1743878106838,0.1257683,83001.0,83000.0,0.33515406]
["bitfinex-derivatives","BTCF0:USTF0",1743878107245,0.1671683,83001.0,83000.0,0.28985406]
["bitfinex-derivatives","BTCF0:USTF0",1743878108244,0.3671683,83001.0,83000.0,0.28885406]
["bitfinex-derivatives","BTCF0:USTF0",1743878109134,0.3671683,83001.0,83000.0,0.28985406]
["bitfinex-derivatives","BTCF0:USTF0",1743878109535,0.3671683,83001.0,83000.0,0.28925406]
["bitfinex-derivatives","BTCF0:USTF0",1743878118145,0.3671683,83001.0,83000.0,0.28525406]
["bitfinex-derivatives","BTCF0:USTF0",1743878118332,0.3671683,83001.0,83000.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1743878118538,0.3671683,83001.0,83000.0,0.24225406]
["bitfinex-derivatives","BTCF0:USTF0",1743878118739,0.3671683,83001.0,83000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743878118940,0.3671683,83001.0,83000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743878119737,0.0843724,82997.0,82996.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743878119940,0.0843724,82997.0,82996.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1743878120147,0.08557241,82997.0,82996.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1743878120341,0.13157241,82997.0,82996.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1743878120545,0.0843785,82991.0,82990.0,0.18417422]
["bitfinex-derivatives","BTCF0:USTF0",1743878120838,0.0851785,82991.0,82990.0,0.43099515]
["bitfinex-derivatives","BTCF0:USTF0",1743878121037,0.0850185,82991.0,82990.0,0.43099515]
["bitfinex-derivatives","BTCF0:USTF0",1743878121747,0.0850185,82991.0,82990.0,0.43199515]
["bitfinex-derivatives","BTCF0:USTF0",1743878122345,0.0850185,82991.0,82990.0,0.51637465]
["bitfinex-derivatives","BTCF0:USTF0",1743878122546,0.0850185,82991.0,82990.0,0.41657983]
["bitfinex-derivatives","BTCF0:USTF0",1743878122848,0.0843785,82991.0,82990.0,0.41757983]
["bitfinex-derivatives","BTCF0:USTF0",1743878123647,0.0851785,82991.0,82990.0,0.50377983]
["bitfinex-derivatives","BTCF0:USTF0",1743878124648,0.0843785,82991.0,82990.0,0.50377983]
["bitfinex-derivatives","BTCF0:USTF0",1743878126442,0.0843785,82991.0,82990.0,0.54697983]
["bitfinex-derivatives","BTCF0:USTF0",1743878127244,0.0843776,82992.0,82991.0,0.1265667]
["bitfinex-derivatives","BTCF0:USTF0",1743878127444,0.0843776,82992.0,82991.0,0.45776703]
["bitfinex-derivatives","BTCF0:USTF0",1743878127645,0.0843776,82992.0,82991.0,0.54296703]
["bitfinex-derivatives","BTCF0:USTF0",1743878128446,0.0843776,82992.0,82991.0,0.54396703]
["bitfinex-derivatives","BTCF0:USTF0",1743878128752,0.0843776,82992.0,82991.0,0.54496703]
["bitfinex-derivatives","BTCF0:USTF0",1743878131054,0.0843776,82992.0,82991.0,0.56165211]
["bitfinex-derivatives","BTCF0:USTF0",1743878132548,0.0851776,82992.0,82991.0,0.56165211]
["bitfinex-derivatives","BTCF0:USTF0",1743878132956,0.0851776,82992.0,82991.0,0.54496703]
["bitfinex-derivatives","BTCF0:USTF0",1743878134460,0.0851776,82992.0,82991.0,0.76101855]
["bitfinex-derivatives","BTCF0:USTF0",1743878134657,0.0843776,82992.0,82991.0,0.76101855]
["bitfinex-derivatives","BTCF0:USTF0",1743878134849,0.0851776,82992.0,82991.0,0.76101855]
["bitfinex-derivatives","BTCF0:USTF0",1743878135050,0.0843776,82992.0,82991.0,0.76101855]
["bitfinex-derivatives","BTCF0:USTF0",1743878135659,0.0843776,82992.0,82991.0,0.63445185]
["bitfinex-derivatives","BTCF0:USTF0",1743878136157,0.0843776,82992.0,82991.0,0.71883035]
["bitfinex-derivatives","BTCF0:USTF0",1743878136556,0.0843776,82992.0,82991.0,0.73546826]
["bitfinex-derivatives","BTCF0:USTF0",1743878136959,0.0843776,82992.0,82991.0,0.71883035]
["bitfinex-derivatives","BTCF0:USTF0",1743878138666,0.0843776,82992.0,82991.0,0.50277883]
["bitfinex-derivatives","BTCF0:USTF0",1743878140058,0.0851776,82992.0,82991.0,0.50277883]
["bitfinex-derivatives","BTCF0:USTF0",1743878141659,0.0008,82992.0,82991.0,0.50277883]
["bitfinex-derivatives","BTCF0:USTF0",1743878142253,0.0008,82992.0,82991.0,0.51945709]
["bitfinex-derivatives","BTCF0:USTF0",1743878146864,0.0459,82992.0,82991.0,0.51945709]
["bitfinex-derivatives","BTCF0:USTF0",1743878151767,0.0008,82992.0,82991.0,0.51945709]
["bitfinex-derivatives","BTCF0:USTF0",1743878152265,0.0008,82992.0,82991.0,0.53360394]
["bitfinex-derivatives","BTCF0:USTF0",1743878152465,0.14442342,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743878152658,0.14442342,82995.0,82994.0,0.43141399]
["bitfinex-derivatives","BTCF0:USTF0",1743878152854,0.14954456,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743878153168,0.0909,83009.0,83008.0,0.0843612]
["bitfinex-derivatives","BTCF0:USTF0",1743878153465,0.0461,83009.0,83008.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1743878153858,0.0461,83009.0,83008.0,0.457378]
["bitfinex-derivatives","BTCF0:USTF0",1743878154168,0.15508792,83010.0,83009.0,0.0843602]
["bitfinex-derivatives","BTCF0:USTF0",1743878154468,0.0843513,83018.0,83017.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1743878154662,0.0843513,83018.0,83017.0,0.354776]
["bitfinex-derivatives","BTCF0:USTF0",1743878154860,0.1302503,83019.0,83018.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1743878155061,0.1310503,83019.0,83018.0,0.3551511]
["bitfinex-derivatives","BTCF0:USTF0",1743878155969,0.1310503,83019.0,83018.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1743878156359,0.1310503,83019.0,83018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743878156753,0.1370503,83019.0,83018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743878157157,0.3370503,83019.0,83018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743878157568,0.3370503,83019.0,83018.0,0.01740082]
["bitfinex-derivatives","BTCF0:USTF0",1743878158575,0.3370503,83019.0,83018.0,0.04958643]
["bitfinex-derivatives","BTCF0:USTF0",1743878159070,0.3370503,83019.0,83018.0,0.17393753]
["bitfinex-derivatives","BTCF0:USTF0",1743878159466,0.3370503,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878159666,0.1370503,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878160971,0.1340503,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878161963,0.1320503,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878162870,0.08615,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878163264,0.13095,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878163872,0.13195,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878165367,0.13095,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878165560,0.12995,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878165766,0.13095,83019.0,83018.0,0.20313671]
["bitfinex-derivatives","BTCF0:USTF0",1743878166476,0.17435,83019.0,83018.0,0.24973671]
["bitfinex-derivatives","BTCF0:USTF0",1743878169076,0.09,83019.0,83018.0,0.24973671]
["bitfinex-derivatives","BTCF0:USTF0",1743878169279,0.0466,83019.0,83018.0,0.24973671]
["bitfinex-derivatives","BTCF0:USTF0",1743878170380,0.17575,83019.0,83018.0,0.24973671]
["bitfinex-derivatives","BTCF0:USTF0",1743878174573,0.17575,83019.0,83018.0,0.29193671]
["bitfinex-derivatives","BTCF0:USTF0",1743878177185,0.17575,83019.0,83018.0,0.11958561]
["bitfinex-derivatives","BTCF0:USTF0",1743878177581,0.17575,83019.0,83018.0,0.07298561]
["bitfinex-derivatives","BTCF0:USTF0",1743878178086,0.37575,83019.0,83018.0,0.07298561]
["bitfinex-derivatives","BTCF0:USTF0",1743878180583,0.8022,83019.0,83009.0,0.0093574]
["bitfinex-derivatives","BTCF0:USTF0",1743878180783,0.0843622,83007.0,83006.0,0.02539242]
["bitfinex-derivatives","BTCF0:USTF0",1743878180985,0.0843622,83007.0,83006.0,0.04539242]
["bitfinex-derivatives","BTCF0:USTF0",1743878181385,0.1715622,83007.0,83006.0,0.04539242]
["bitfinex-derivatives","BTCF0:USTF0",1743878181887,0.3715622,83007.0,83006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743878182588,0.3715622,83007.0,83006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743878185194,0.3722822,83007.0,83006.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1743878185896,0.3722822,83007.0,83006.0,0.05488353]
["bitfinex-derivatives","BTCF0:USTF0",1743878186782,0.3722822,83007.0,83006.0,0.09698353]
["bitfinex-derivatives","BTCF0:USTF0",1743878190484,0.3722822,83007.0,83006.0,0.05488353]
["bitfinex-derivatives","BTCF0:USTF0",1743878191595,0.3722822,83007.0,83006.0,0.05088353]
["bitfinex-derivatives","BTCF0:USTF0",1743878192094,0.0843643,83005.0,83004.0,0.25968353]
["bitfinex-derivatives","BTCF0:USTF0",1743878192299,0.08524431,83005.0,83004.0,0.31032353]
["bitfinex-derivatives","BTCF0:USTF0",1743878192496,0.17474431,83005.0,83004.0,0.31032353]
["bitfinex-derivatives","BTCF0:USTF0",1743878193197,0.17474431,83005.0,83004.0,0.31132353]
["bitfinex-derivatives","BTCF0:USTF0",1743878193596,0.17474431,83005.0,83004.0,0.31232353]
["bitfinex-derivatives","BTCF0:USTF0",1743878194496,0.17474431,83005.0,83004.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743878194697,0.21894431,83005.0,83004.0,0.03439001]
["bitfinex-derivatives","BTCF0:USTF0",1743878194900,0.41894431,83005.0,83004.0,0.03439001]
["bitfinex-derivatives","BTCF0:USTF0",1743878200906,0.37474431,83005.0,83004.0,0.03439001]
["bitfinex-derivatives","BTCF0:USTF0",1743878202994,0.0421837,83002.0,82998.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878203200,0.0843866,82983.0,82982.0,0.11825515]
["bitfinex-derivatives","BTCF0:USTF0",1743878203502,0.08526661,82983.0,82982.0,0.35006842]
["bitfinex-derivatives","BTCF0:USTF0",1743878203702,0.08534661,82983.0,82982.0,0.35006842]
["bitfinex-derivatives","BTCF0:USTF0",1743878204105,0.08534661,82983.0,82982.0,0.3666911]
["bitfinex-derivatives","BTCF0:USTF0",1743878204307,0.08534661,82983.0,82982.0,0.3676911]
["bitfinex-derivatives","BTCF0:USTF0",1743878204709,0.0843866,82983.0,82982.0,0.3676911]
["bitfinex-derivatives","BTCF0:USTF0",1743878204909,0.08526661,82983.0,82982.0,0.3676911]
["bitfinex-derivatives","BTCF0:USTF0",1743878205397,0.08526661,82983.0,82982.0,0.4138911]
["bitfinex-derivatives","BTCF0:USTF0",1743878207603,0.12976661,82983.0,82982.0,0.4138911]
["bitfinex-derivatives","BTCF0:USTF0",1743878207807,0.12976661,82983.0,82982.0,0.29563595]
["bitfinex-derivatives","BTCF0:USTF0",1743878211716,0.08526661,82983.0,82982.0,0.38002355]
["bitfinex-derivatives","BTCF0:USTF0",1743878211916,0.08526661,82983.0,82982.0,0.42172355]
["bitfinex-derivatives","BTCF0:USTF0",1743878219126,0.12736661,82983.0,82982.0,0.42172355]
["bitfinex-derivatives","BTCF0:USTF0",1743878220317,0.12736661,82983.0,82982.0,0.33733595]
["bitfinex-derivatives","BTCF0:USTF0",1743878220513,0.17026661,82983.0,82982.0,0.33733595]
["bitfinex-derivatives","BTCF0:USTF0",1743878221025,0.17026661,82983.0,82982.0,0.29563595]
["bitfinex-derivatives","BTCF0:USTF0",1743878222021,0.37026661,82983.0,82982.0,0.29563595]
["bitfinex-derivatives","BTCF0:USTF0",1743878227027,0.37026661,82983.0,82982.0,0.38002355]
["bitfinex-derivatives","BTCF0:USTF0",1743878227325,0.37026661,82983.0,82982.0,0.29563595]
["bitfinex-derivatives","BTCF0:USTF0",1743878230121,0.37026661,82983.0,82982.0,0.24163595]
["bitfinex-derivatives","BTCF0:USTF0",1743878230323,0.37026661,82983.0,82982.0,0.22963595]
["bitfinex-derivatives","BTCF0:USTF0",1743878230625,0.37026661,82983.0,82982.0,0.22863595]
["bitfinex-derivatives","BTCF0:USTF0",1743878231617,0.37026661,82983.0,82982.0,0.09563595]
["bitfinex-derivatives","BTCF0:USTF0",1743878231925,0.73106661,82983.0,82982.0,0.09563595]
["bitfinex-derivatives","BTCF0:USTF0",1743878232127,0.73106661,82983.0,82982.0,0.135755]
["bitfinex-derivatives","BTCF0:USTF0",1743878236331,0.87529155,82983.0,82982.0,0.135755]
["bitfinex-derivatives","BTCF0:USTF0",1743878236532,0.87529155,82983.0,82982.0,0.13586715]
["bitfinex-derivatives","BTCF0:USTF0",1743878238322,0.87529155,82983.0,82982.0,0.18629154]
["bitfinex-derivatives","BTCF0:USTF0",1743878239026,0.87529155,82983.0,82982.0,0.13586715]
["bitfinex-derivatives","BTCF0:USTF0",1743878239230,0.51449155,82983.0,82982.0,0.13586715]
["bitfinex-derivatives","BTCF0:USTF0",1743878240233,0.51449155,82983.0,82982.0,0.22025475]
["bitfinex-derivatives","BTCF0:USTF0",1743878240429,0.51449155,82983.0,82982.0,0.27067987]
["bitfinex-derivatives","BTCF0:USTF0",1743878240618,0.51449155,82983.0,82982.0,0.18629227]
["bitfinex-derivatives","BTCF0:USTF0",1743878243836,0.51449155,82983.0,82982.0,0.13586715]
["bitfinex-derivatives","BTCF0:USTF0",1743878246637,0.51449155,82983.0,82982.0,0.1862682]
["bitfinex-derivatives","BTCF0:USTF0",1743878246830,0.38720495,82983.0,82982.0,0.1862682]
["bitfinex-derivatives","BTCF0:USTF0",1743878247035,0.14510495,82983.0,82982.0,0.69162063]
["bitfinex-derivatives","BTCF0:USTF0",1743878247234,0.18067124,82991.0,82990.0,0.0843795]
["bitfinex-derivatives","BTCF0:USTF0",1743878247435,0.12015563,82991.0,82990.0,0.76974538]
["bitfinex-derivatives","BTCF0:USTF0",1743878247635,0.11911562,82991.0,82990.0,0.86004538]
["bitfinex-derivatives","BTCF0:USTF0",1743878247835,0.11911562,82991.0,82990.0,0.84588055]
["bitfinex-derivatives","BTCF0:USTF0",1743878248035,0.11911562,82991.0,82990.0,0.86261538]
["bitfinex-derivatives","BTCF0:USTF0",1743878249339,0.11911562,82991.0,82990.0,0.86361538]
["bitfinex-derivatives","BTCF0:USTF0",1743878249535,0.11911562,82991.0,82990.0,0.86461538]
["bitfinex-derivatives","BTCF0:USTF0",1743878250037,0.11911562,82991.0,82990.0,0.86525538]
["bitfinex-derivatives","BTCF0:USTF0",1743878250438,0.0421877,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743878250741,0.04322771,82994.0,82993.0,0.41215238]
["bitfinex-derivatives","BTCF0:USTF0",1743878250924,0.04322771,82994.0,82993.0,0.54525238]
["bitfinex-derivatives","BTCF0:USTF0",1743878251537,0.04322771,82994.0,82993.0,0.54625238]
["bitfinex-derivatives","BTCF0:USTF0",1743878252239,0.04322771,82994.0,82993.0,0.54725238]
["bitfinex-derivatives","BTCF0:USTF0",1743878253534,0.04322771,82994.0,82993.0,0.49685133]
["bitfinex-derivatives","BTCF0:USTF0",1743878253734,0.00104001,82994.0,82993.0,0.49685133]
["bitfinex-derivatives","BTCF0:USTF0",1743878254751,0.3608,83014.0,82993.0,0.41247483]
["bitfinex-derivatives","BTCF0:USTF0",1743878255044,0.1473068,83013.0,83012.0,0.0843572]
["bitfinex-derivatives","BTCF0:USTF0",1743878255245,0.06371,83013.0,83012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743878255442,0.1480661,83013.0,83012.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743878255649,0.1480661,83013.0,83012.0,0.36181203]
["bitfinex-derivatives","BTCF0:USTF0",1743878256144,0.1480661,83013.0,83012.0,0.27745483]
["bitfinex-derivatives","BTCF0:USTF0",1743878256446,0.3490661,83013.0,83012.0,0.27745483]
["bitfinex-derivatives","BTCF0:USTF0",1743878256845,0.3510661,83013.0,83012.0,0.27745483]
["bitfinex-derivatives","BTCF0:USTF0",1743878259733,0.26671,83013.0,83012.0,0.36181203]
["bitfinex-derivatives","BTCF0:USTF0",1743878259933,0.20376,83013.0,83012.0,0.36181203]
["bitfinex-derivatives","BTCF0:USTF0",1743878260138,0.16763746,83013.0,83012.0,0.36181203]
["bitfinex-derivatives","BTCF0:USTF0",1743878260549,0.16839746,83013.0,83012.0,0.36181203]
["bitfinex-derivatives","BTCF0:USTF0",1743878261050,0.002,83013.0,83012.0,0.36181203]
["bitfinex-derivatives","BTCF0:USTF0",1743878262745,0.0863561,83013.0,83012.0,0.27745483]
["bitfinex-derivatives","BTCF0:USTF0",1743878262945,0.0871161,83013.0,83012.0,0.27745483]
["bitfinex-derivatives","BTCF0:USTF0",1743878263349,0.1310161,83013.0,83012.0,0.3450772]
["bitfinex-derivatives","BTCF0:USTF0",1743878263847,0.1753161,83013.0,83012.0,0.36181203]
["bitfinex-derivatives","BTCF0:USTF0",1743878264040,0.3753161,83013.0,83012.0,0.36181203]
["bitfinex-derivatives","BTCF0:USTF0",1743878266544,0.3753161,83013.0,83012.0,0.40621203]
["bitfinex-derivatives","BTCF0:USTF0",1743878274150,0.3753161,83013.0,83012.0,0.32185483]
["bitfinex-derivatives","BTCF0:USTF0",1743878274349,0.4195161,83013.0,83012.0,0.32185483]
["bitfinex-derivatives","BTCF0:USTF0",1743878274654,0.4195161,83013.0,83012.0,0.27745483]
["bitfinex-derivatives","BTCF0:USTF0",1743878275353,0.4195161,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743878275546,0.0843592,83010.0,83009.0,0.00916901]
["bitfinex-derivatives","BTCF0:USTF0",1743878275757,0.0843643,83005.0,83004.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878275963,0.0851243,83005.0,83004.0,0.01018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878276152,0.2144243,83005.0,83004.0,0.02758971]
["bitfinex-derivatives","BTCF0:USTF0",1743878276745,0.2144243,83005.0,83004.0,0.11195501]
["bitfinex-derivatives","BTCF0:USTF0",1743878276746,0.33006,83005.0,83004.0,0.11195501]
["bitfinex-derivatives","BTCF0:USTF0",1743878276953,0.28856,83005.0,83004.0,0.11295501]
["bitfinex-derivatives","BTCF0:USTF0",1743878277260,0.3729243,83005.0,83004.0,0.20015501]
["bitfinex-derivatives","BTCF0:USTF0",1743878279057,0.3729243,83005.0,83004.0,0.20115501]
["bitfinex-derivatives","BTCF0:USTF0",1743878280657,0.3729243,83005.0,83004.0,0.11678971]
["bitfinex-derivatives","BTCF0:USTF0",1743878281662,0.3729243,83005.0,83004.0,0.07288971]
["bitfinex-derivatives","BTCF0:USTF0",1743878282455,0.3729243,83005.0,83004.0,0.15725501]
["bitfinex-derivatives","BTCF0:USTF0",1743878282659,0.3729243,83005.0,83004.0,0.07288971]
["bitfinex-derivatives","BTCF0:USTF0",1743878284865,0.3729243,83005.0,83004.0,0.02958971]
["bitfinex-derivatives","BTCF0:USTF0",1743878285063,0.0843754,82994.0,82993.0,0.23709716]
["bitfinex-derivatives","BTCF0:USTF0",1743878285264,0.0843754,82994.0,82993.0,0.31101185]
["bitfinex-derivatives","BTCF0:USTF0",1743878285464,0.2131754,82994.0,82993.0,0.31101185]
["bitfinex-derivatives","BTCF0:USTF0",1743878285663,0.21413541,82994.0,82993.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743878285862,0.41413541,82994.0,82993.0,0.3450565]
["bitfinex-derivatives","BTCF0:USTF0",1743878286072,0.41413541,82994.0,82993.0,0.63209406]
["bitfinex-derivatives","BTCF0:USTF0",1743878286360,0.41413541,82994.0,82993.0,0.54871756]
["bitfinex-derivatives","BTCF0:USTF0",1743878286560,0.41413541,82994.0,82993.0,0.60004394]
["bitfinex-derivatives","BTCF0:USTF0",1743878287174,0.41413541,82994.0,82993.0,0.54971756]
["bitfinex-derivatives","BTCF0:USTF0",1743878290672,0.41413541,82994.0,82993.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743878297074,0.77493541,82994.0,82993.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743878298974,0.41413541,82994.0,82993.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743878299185,0.77493541,82994.0,82993.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743878301077,0.77493541,82994.0,82993.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743878301276,0.77493541,82994.0,82993.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743878302670,0.77493541,82994.0,82993.0,0.2666828]
["bitfinex-derivatives","BTCF0:USTF0",1743878302865,0.77493541,82994.0,82993.0,0.2546828]
["bitfinex-derivatives","BTCF0:USTF0",1743878303275,0.77493541,82994.0,82993.0,0.0786828]
["bitfinex-derivatives","BTCF0:USTF0",1743878303872,0.41413541,82994.0,82993.0,0.0786828]
["bitfinex-derivatives","BTCF0:USTF0",1743878304071,0.77493541,82994.0,82993.0,0.0786828]
["bitfinex-derivatives","BTCF0:USTF0",1743878304767,0.0843826,82987.0,82986.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743878304967,0.4451826,82987.0,82986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743878305263,0.44614261,82987.0,82986.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743878305469,0.44614261,82987.0,82985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878305470,0.0843836,82986.0,82985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878305665,0.1272836,82986.0,82985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878305870,0.1707836,82986.0,82985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878306071,0.2121836,82986.0,82985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878306874,0.2121836,82986.0,82985.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743878307271,0.4121836,82986.0,82985.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743878307971,0.4121836,82986.0,82985.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1743878309277,0.3692836,82986.0,82985.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1743878312167,0.3692836,82986.0,82976.0,0.00180762]
["bitfinex-derivatives","BTCF0:USTF0",1743878312168,0.0843927,82977.0,82976.0,0.00180762]
["bitfinex-derivatives","BTCF0:USTF0",1743878312367,0.0843999,82970.0,82969.0,0.08754349]
["bitfinex-derivatives","BTCF0:USTF0",1743878312578,0.0843999,82970.0,82969.0,0.27754349]
["bitfinex-derivatives","BTCF0:USTF0",1743878312977,0.3276999,82970.0,82969.0,0.27754349]
["bitfinex-derivatives","BTCF0:USTF0",1743878313177,0.3276999,82970.0,82969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743878313382,0.28535991,82970.0,82969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743878313681,0.28535991,82970.0,82969.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743878313882,0.28535991,82970.0,82969.0,0.24110315]
["bitfinex-derivatives","BTCF0:USTF0",1743878314782,0.08535991,82970.0,82969.0,0.24110315]
["bitfinex-derivatives","BTCF0:USTF0",1743878314983,0.0843999,82970.0,82969.0,0.24110315]
["bitfinex-derivatives","BTCF0:USTF0",1743878315881,0.0853999,82970.0,82969.0,0.32930315]
["bitfinex-derivatives","BTCF0:USTF0",1743878317488,0.0853999,82970.0,82969.0,0.34593536]
["bitfinex-derivatives","BTCF0:USTF0",1743878317682,0.0853999,82970.0,82969.0,0.39627511]
["bitfinex-derivatives","BTCF0:USTF0",1743878319780,0.0853999,82970.0,82969.0,0.48067601]
["bitfinex-derivatives","BTCF0:USTF0",1743878320180,0.0843999,82970.0,82969.0,0.48067601]
["bitfinex-derivatives","BTCF0:USTF0",1743878324480,0.12795991,82970.0,82969.0,0.48067601]
["bitfinex-derivatives","BTCF0:USTF0",1743878325286,0.16945991,82970.0,82969.0,0.48067601]
["bitfinex-derivatives","BTCF0:USTF0",1743878329276,0.16945991,82970.0,82969.0,0.39627511]
["bitfinex-derivatives","BTCF0:USTF0",1743878330391,0.16945991,82970.0,82969.0,0.48067601]
["bitfinex-derivatives","BTCF0:USTF0",1743878330686,0.16945991,82970.0,82969.0,0.39627511]
["bitfinex-derivatives","BTCF0:USTF0",1743878330880,0.16945991,82970.0,82969.0,0.35087511]
["bitfinex-derivatives","BTCF0:USTF0",1743878331578,0.16945991,82970.0,82969.0,0.30907511]
["bitfinex-derivatives","BTCF0:USTF0",1743878331783,0.53025991,82970.0,82969.0,0.25873536]
["bitfinex-derivatives","BTCF0:USTF0",1743878331985,0.73025991,82970.0,82969.0,0.25873536]
["bitfinex-derivatives","BTCF0:USTF0",1743878335993,0.73025991,82970.0,82969.0,0.3091242]
["bitfinex-derivatives","BTCF0:USTF0",1743878339689,0.68875991,82970.0,82969.0,0.3935251]
["bitfinex-derivatives","BTCF0:USTF0",1743878339896,0.24356001,82970.0,82969.0,0.3935251]
["bitfinex-derivatives","BTCF0:USTF0",1743878340100,0.29026001,82970.0,82969.0,0.4824251]
["bitfinex-derivatives","BTCF0:USTF0",1743878340291,0.37465991,82970.0,82969.0,0.4824251]
["bitfinex-derivatives","BTCF0:USTF0",1743878340687,0.17465991,82970.0,82969.0,0.4824251]
["bitfinex-derivatives","BTCF0:USTF0",1743878343403,0.17465991,82970.0,82969.0,0.3980242]
["bitfinex-derivatives","BTCF0:USTF0",1743878345402,0.17465991,82970.0,82969.0,0.36567199]
["bitfinex-derivatives","BTCF0:USTF0",1743878345602,0.17465991,82970.0,82969.0,0.45007289]
["bitfinex-derivatives","BTCF0:USTF0",1743878347104,0.17465991,82970.0,82969.0,0.4358251]
["bitfinex-derivatives","BTCF0:USTF0",1743878347513,0.17465991,82970.0,82969.0,0.45007289]
["bitfinex-derivatives","BTCF0:USTF0",1743878347708,0.17465991,82970.0,82969.0,0.4358251]
["bitfinex-derivatives","BTCF0:USTF0",1743878348012,0.17465991,82970.0,82969.0,0.45007289]
["bitfinex-derivatives","BTCF0:USTF0",1743878353805,0.17465991,82970.0,82969.0,0.4358251]
["bitfinex-derivatives","BTCF0:USTF0",1743878354815,0.17465991,82970.0,82969.0,0.3514242]
["bitfinex-derivatives","BTCF0:USTF0",1743878355316,0.21825991,82970.0,82969.0,0.3514242]
["bitfinex-derivatives","BTCF0:USTF0",1743878356518,0.21825991,82970.0,82969.0,0.4358251]
["bitfinex-derivatives","BTCF0:USTF0",1743878357111,0.21825991,82970.0,82969.0,0.4500886]
["bitfinex-derivatives","BTCF0:USTF0",1743878357415,0.21825991,82970.0,82969.0,0.3514242]
["bitfinex-derivatives","BTCF0:USTF0",1743878357615,0.21825991,82970.0,82969.0,0.3656877]
["bitfinex-derivatives","BTCF0:USTF0",1743878357818,0.21825991,82970.0,82969.0,0.3514242]
["bitfinex-derivatives","BTCF0:USTF0",1743878358018,0.57905991,82970.0,82969.0,0.3091242]
["bitfinex-derivatives","BTCF0:USTF0",1743878358206,0.57905991,82970.0,82969.0,0.21481796]
["bitfinex-derivatives","BTCF0:USTF0",1743878358406,0.0844029,82967.0,82966.0,0.11720823]
["bitfinex-derivatives","BTCF0:USTF0",1743878358707,0.0854029,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878358908,0.3306029,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878359104,0.6914029,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878359520,0.8914029,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878359911,0.8934029,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878360615,0.7434029,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878361616,0.78924309,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878361818,0.78922205,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878362013,0.7891029,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878362215,0.9391029,82967.0,82966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878362913,0.084408,82962.0,82961.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878363112,0.08536801,82962.0,82961.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878363315,0.17506801,82962.0,82961.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878363513,0.17517736,82962.0,82961.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878363824,0.17506801,82962.0,82961.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743878364317,0.37617693,82962.0,82961.0,0.00913967]
["bitfinex-derivatives","BTCF0:USTF0",1743878364522,0.37606801,82962.0,82961.0,0.00913967]
["bitfinex-derivatives","BTCF0:USTF0",1743878364713,0.37620397,82962.0,82961.0,0.00913967]
["bitfinex-derivatives","BTCF0:USTF0",1743878364914,0.37615295,82962.0,82961.0,0.00913967]
["bitfinex-derivatives","BTCF0:USTF0",1743878365110,0.37606801,82962.0,82961.0,0.00913967]
["bitfinex-derivatives","BTCF0:USTF0",1743878369425,0.08441,82960.0,82959.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878369626,0.0422062,82958.0,82947.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743878369824,0.4452222,82948.0,82947.0,0.18207634]
["bitfinex-derivatives","BTCF0:USTF0",1743878370031,0.4452222,82948.0,82947.0,0.1483704]
["bitfinex-derivatives","BTCF0:USTF0",1743878370231,0.5335222,82948.0,82947.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1743878370529,0.5335222,82948.0,82947.0,0.20775848]
["bitfinex-derivatives","BTCF0:USTF0",1743878370918,0.5345222,82948.0,82947.0,0.20775848]
["bitfinex-derivatives","BTCF0:USTF0",1743878372119,0.7345222,82948.0,82947.0,0.20775848]
["bitfinex-derivatives","BTCF0:USTF0",1743878372933,0.7345222,82948.0,82947.0,0.20875848]
["bitfinex-derivatives","BTCF0:USTF0",1743878373127,0.7345222,82948.0,82947.0,0.20975848]
["bitfinex-derivatives","BTCF0:USTF0",1743878375723,0.3737222,82948.0,82947.0,0.20975848]
["bitfinex-derivatives","BTCF0:USTF0",1743878375926,0.7345222,82948.0,82947.0,0.20975848]
["bitfinex-derivatives","BTCF0:USTF0",1743878382035,0.73467113,82948.0,82947.0,0.20975848]
["bitfinex-derivatives","BTCF0:USTF0",1743878382222,0.0844355,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743878382533,0.0844355,82935.0,82934.0,0.19119768]
["bitfinex-derivatives","BTCF0:USTF0",1743878382534,0.08458135,82935.0,82934.0,0.19119768]
["bitfinex-derivatives","BTCF0:USTF0",1743878383037,0.12978135,82935.0,82934.0,0.19119768]
["bitfinex-derivatives","BTCF0:USTF0",1743878383339,0.12978135,82935.0,82934.0,0.19219768]
["bitfinex-derivatives","BTCF0:USTF0",1743878383523,0.17598135,82935.0,82934.0,0.19219768]
["bitfinex-derivatives","BTCF0:USTF0",1743878383932,0.37598135,82935.0,82934.0,0.19219768]
["bitfinex-derivatives","BTCF0:USTF0",1743878384236,0.37598135,82935.0,82934.0,0.19319768]
["bitfinex-derivatives","BTCF0:USTF0",1743878384937,0.37598135,82935.0,82934.0,0.15019768]
["bitfinex-derivatives","BTCF0:USTF0",1743878385335,0.37598135,82935.0,82934.0,0.12019768]
["bitfinex-derivatives","BTCF0:USTF0",1743878385729,0.0844416,82929.0,82928.0,0.04776287]
["bitfinex-derivatives","BTCF0:USTF0",1743878385928,0.0844416,82929.0,82928.0,0.20776287]
["bitfinex-derivatives","BTCF0:USTF0",1743878385929,0.44620161,82929.0,82928.0,0.20776287]
["bitfinex-derivatives","BTCF0:USTF0",1743878386141,0.48970161,82929.0,82928.0,0.20776287]
["bitfinex-derivatives","BTCF0:USTF0",1743878386335,0.53330161,82929.0,82928.0,0.20776287]
["bitfinex-derivatives","BTCF0:USTF0",1743878386834,0.73330161,82929.0,82928.0,0.20776287]
["bitfinex-derivatives","BTCF0:USTF0",1743878387035,0.73330161,82929.0,82928.0,0.27022606]
["bitfinex-derivatives","BTCF0:USTF0",1743878388537,0.73330161,82929.0,82928.0,0.26922606]
["bitfinex-derivatives","BTCF0:USTF0",1743878388735,0.73330161,82929.0,82928.0,0.27022606]
["bitfinex-derivatives","BTCF0:USTF0",1743878389932,0.7334379,82929.0,82928.0,0.16634526]
["bitfinex-derivatives","BTCF0:USTF0",1743878390129,0.0844446,82926.0,82925.0,0.07089414]
["bitfinex-derivatives","BTCF0:USTF0",1743878390335,0.08540461,82926.0,82925.0,0.23089414]
["bitfinex-derivatives","BTCF0:USTF0",1743878390542,0.17520461,82926.0,82925.0,0.23089414]
["bitfinex-derivatives","BTCF0:USTF0",1743878391534,0.37520461,82926.0,82925.0,0.23089414]
["bitfinex-derivatives","BTCF0:USTF0",1743878392946,0.48323975,82926.0,82925.0,0.23089414]
["bitfinex-derivatives","BTCF0:USTF0",1743878393134,0.48323975,82926.0,82925.0,0.23986362]
["bitfinex-derivatives","BTCF0:USTF0",1743878394135,0.84403975,82926.0,82925.0,0.23986362]
["bitfinex-derivatives","BTCF0:USTF0",1743878396035,0.73600461,82926.0,82925.0,0.23986362]
["bitfinex-derivatives","BTCF0:USTF0",1743878397346,0.69190461,82926.0,82925.0,0.28596362]
["bitfinex-derivatives","BTCF0:USTF0",1743878400142,0.73800461,82926.0,82925.0,0.28596362]
["bitfinex-derivatives","BTCF0:USTF0",1743878401854,0.64620461,82926.0,82925.0,0.37040932]
["bitfinex-derivatives","BTCF0:USTF0",1743878402354,0.56176001,82926.0,82925.0,0.41350932]
["bitfinex-derivatives","BTCF0:USTF0",1743878402954,0.64620461,82926.0,82925.0,0.41350932]
["bitfinex-derivatives","BTCF0:USTF0",1743878403146,0.44620461,82926.0,82925.0,0.43014876]
["bitfinex-derivatives","BTCF0:USTF0",1743878407555,0.08540461,82926.0,82925.0,0.43014876]
["bitfinex-derivatives","BTCF0:USTF0",1743878407963,0.08217109,82932.0,82927.0,0.0422217]
["bitfinex-derivatives","BTCF0:USTF0",1743878408163,0.08217109,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743878408453,0.08217109,82932.0,82931.0,0.35107894]
["bitfinex-derivatives","BTCF0:USTF0",1743878408650,0.16660939,82933.0,82932.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1743878408850,0.16660939,82933.0,82932.0,0.4055385]
["bitfinex-derivatives","BTCF0:USTF0",1743878410053,0.16728939,82933.0,82932.0,0.4061785]
["bitfinex-derivatives","BTCF0:USTF0",1743878410760,0.16728939,82933.0,82932.0,0.4071785]
["bitfinex-derivatives","BTCF0:USTF0",1743878411557,0.08285109,82933.0,82932.0,0.4071785]
["bitfinex-derivatives","BTCF0:USTF0",1743878411747,0.08217109,82933.0,82932.0,0.4071785]
["bitfinex-derivatives","BTCF0:USTF0",1743878411952,0.00068,82933.0,82932.0,0.4574834]
["bitfinex-derivatives","BTCF0:USTF0",1743878412153,0.0844374,82934.0,82933.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743878412453,0.0851174,82934.0,82933.0,0.3151175]
["bitfinex-derivatives","BTCF0:USTF0",1743878412761,0.00068,82934.0,82933.0,0.4565175]
["bitfinex-derivatives","BTCF0:USTF0",1743878412951,0.0844362,82935.0,82934.0,0.0844365]
["bitfinex-derivatives","BTCF0:USTF0",1743878413152,0.0851162,82935.0,82934.0,0.3150765]
["bitfinex-derivatives","BTCF0:USTF0",1743878413358,0.0851162,82935.0,82934.0,0.4092765]
["bitfinex-derivatives","BTCF0:USTF0",1743878413557,0.2851162,82935.0,82934.0,0.4092765]
["bitfinex-derivatives","BTCF0:USTF0",1743878414158,0.2851162,82935.0,82934.0,0.42594896]
["bitfinex-derivatives","BTCF0:USTF0",1743878414556,0.2851162,82935.0,82934.0,0.42694896]
["bitfinex-derivatives","BTCF0:USTF0",1743878415366,0.3318162,82935.0,82934.0,0.42694896]
["bitfinex-derivatives","BTCF0:USTF0",1743878415659,0.3749162,82935.0,82934.0,0.42694896]
["bitfinex-derivatives","BTCF0:USTF0",1743878416956,0.3749162,82935.0,82934.0,0.37954896]
["bitfinex-derivatives","BTCF0:USTF0",1743878417158,0.3749162,82935.0,82934.0,0.29511246]
["bitfinex-derivatives","BTCF0:USTF0",1743878417563,0.3749162,82935.0,82934.0,0.24831246]
["bitfinex-derivatives","BTCF0:USTF0",1743878417761,0.4179162,82935.0,82934.0,0.24831246]
["bitfinex-derivatives","BTCF0:USTF0",1743878418361,0.4179162,82935.0,82934.0,0.04831246]
["bitfinex-derivatives","BTCF0:USTF0",1743878419570,0.4179162,82935.0,82917.0,0.00198984]
["bitfinex-derivatives","BTCF0:USTF0",1743878419571,0.0844487,82922.0,82917.0,0.00198984]
["bitfinex-derivatives","BTCF0:USTF0",1743878419762,0.0844518,82919.0,82918.0,0.6812659]
["bitfinex-derivatives","BTCF0:USTF0",1743878419959,0.0844518,82919.0,82918.0,0.73160652]
["bitfinex-derivatives","BTCF0:USTF0",1743878420269,0.0844518,82919.0,82918.0,0.37985386]
["bitfinex-derivatives","BTCF0:USTF0",1743878420568,0.08533181,82919.0,82918.0,0.37985386]
["bitfinex-derivatives","BTCF0:USTF0",1743878420869,0.28533181,82919.0,82918.0,0.38085386]
["bitfinex-derivatives","BTCF0:USTF0",1743878421363,0.28533181,82919.0,82918.0,0.37985386]
["bitfinex-derivatives","BTCF0:USTF0",1743878421667,0.28533181,82919.0,82918.0,0.38085386]
["bitfinex-derivatives","BTCF0:USTF0",1743878423771,0.28533181,82919.0,82918.0,0.13051324]
["bitfinex-derivatives","BTCF0:USTF0",1743878429860,0.28533181,82919.0,82918.0,0.18084567]
["bitfinex-derivatives","BTCF0:USTF0",1743878430065,0.28533181,82919.0,82918.0,0.13051324]
["bitfinex-derivatives","BTCF0:USTF0",1743878431178,0.32923181,82919.0,82918.0,0.13051324]
["bitfinex-derivatives","BTCF0:USTF0",1743878431569,0.32923181,82919.0,82918.0,0.18085187]
["bitfinex-derivatives","BTCF0:USTF0",1743878431770,0.24478001,82919.0,82918.0,0.62610467]
["bitfinex-derivatives","BTCF0:USTF0",1743878432073,0.32923181,82919.0,82918.0,0.32616817]
["bitfinex-derivatives","BTCF0:USTF0",1743878433870,0.32923181,82919.0,82918.0,0.37016817]
["bitfinex-derivatives","BTCF0:USTF0",1743878434067,0.20088001,82919.0,82918.0,0.37016817]
["bitfinex-derivatives","BTCF0:USTF0",1743878434270,0.2,82919.0,82918.0,0.41736817]
["bitfinex-derivatives","BTCF0:USTF0",1743878434870,0.2844518,82919.0,82918.0,0.28571537]
["bitfinex-derivatives","BTCF0:USTF0",1743878435070,0.0844518,82919.0,82918.0,0.33687537]
["bitfinex-derivatives","BTCF0:USTF0",1743878435269,0.1295518,82919.0,82918.0,0.42132817]
["bitfinex-derivatives","BTCF0:USTF0",1743878436077,0.1295518,82919.0,82918.0,0.33687537]
["bitfinex-derivatives","BTCF0:USTF0",1743878436277,0.1295518,82919.0,82918.0,0.42132817]
["bitfinex-derivatives","BTCF0:USTF0",1743878436477,0.1764518,82919.0,82918.0,0.33687537]
["bitfinex-derivatives","BTCF0:USTF0",1743878436678,0.1764518,82919.0,82918.0,0.24233674]
["bitfinex-derivatives","BTCF0:USTF0",1743878437178,0.17733181,82919.0,82918.0,0.14717674]
["bitfinex-derivatives","BTCF0:USTF0",1743878438079,0.37733181,82919.0,82918.0,0.14717674]
["bitfinex-derivatives","BTCF0:USTF0",1743878444575,0.20088001,82919.0,82918.0,0.32532954]
["bitfinex-derivatives","BTCF0:USTF0",1743878444779,0.0469,82923.0,82921.0,0.0422248]
["bitfinex-derivatives","BTCF0:USTF0",1743878444974,0.0469,82923.0,82922.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743878445280,0.0469,82923.0,82922.0,0.3885035]
["bitfinex-derivatives","BTCF0:USTF0",1743878446174,0.0469,82923.0,82922.0,0.4729522]
["bitfinex-derivatives","BTCF0:USTF0",1743878446175,0.1313479,82923.0,82922.0,0.4729522]
["bitfinex-derivatives","BTCF0:USTF0",1743878446380,0.17542791,82923.0,82922.0,0.4279522]
["bitfinex-derivatives","BTCF0:USTF0",1743878446571,0.17542791,82923.0,82922.0,0.3435035]
["bitfinex-derivatives","BTCF0:USTF0",1743878446772,0.17542791,82923.0,82922.0,0.47829643]
["bitfinex-derivatives","BTCF0:USTF0",1743878447273,0.17542791,82923.0,82922.0,0.52249643]
["bitfinex-derivatives","BTCF0:USTF0",1743878449183,0.17542791,82923.0,82922.0,0.48642171]
["bitfinex-derivatives","BTCF0:USTF0",1743878453884,0.17542791,82923.0,82922.0,0.48644898]
["bitfinex-derivatives","BTCF0:USTF0",1743878455686,0.17542791,82923.0,82922.0,0.48654422]
["bitfinex-derivatives","BTCF0:USTF0",1743878458892,0.17542791,82923.0,82922.0,0.53694024]
["bitfinex-derivatives","BTCF0:USTF0",1743878459393,0.17542791,82923.0,82922.0,0.52264346]
["bitfinex-derivatives","BTCF0:USTF0",1743878462296,0.17542791,82923.0,82922.0,0.43819476]
["bitfinex-derivatives","BTCF0:USTF0",1743878462596,0.17542791,82923.0,82922.0,0.36209154]
["bitfinex-derivatives","BTCF0:USTF0",1743878462789,0.22022791,82923.0,82922.0,0.34779476]
["bitfinex-derivatives","BTCF0:USTF0",1743878463391,0.22022791,82923.0,82922.0,0.36209154]
["bitfinex-derivatives","BTCF0:USTF0",1743878463697,0.22022791,82923.0,82922.0,0.34779476]
["bitfinex-derivatives","BTCF0:USTF0",1743878464196,0.17542791,82923.0,82922.0,0.44654024]
["bitfinex-derivatives","BTCF0:USTF0",1743878464395,0.17542791,82923.0,82922.0,0.41548472]
["bitfinex-derivatives","BTCF0:USTF0",1743878464797,0.17542791,82923.0,82922.0,0.4297815]
["bitfinex-derivatives","BTCF0:USTF0",1743878464998,0.17542791,82923.0,82922.0,0.3453328]
["bitfinex-derivatives","BTCF0:USTF0",1743878465386,0.17542791,82923.0,82922.0,0.4297815]
["bitfinex-derivatives","BTCF0:USTF0",1743878465587,0.17542791,82923.0,82922.0,0.4756815]
["bitfinex-derivatives","BTCF0:USTF0",1743878465786,0.17542791,82923.0,82922.0,0.37693602]
["bitfinex-derivatives","BTCF0:USTF0",1743878465986,0.17542791,82923.0,82922.0,0.40788946]
["bitfinex-derivatives","BTCF0:USTF0",1743878466682,0.17542791,82923.0,82922.0,0.49233816]
["bitfinex-derivatives","BTCF0:USTF0",1743878466890,0.25072593,82960.0,82922.0,1.33388946]
["bitfinex-derivatives","BTCF0:USTF0",1743878467091,0.07874174,82956.0,82947.0,0.46064464]
["bitfinex-derivatives","BTCF0:USTF0",1743878467292,0.07874174,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743878467600,0.07874174,82956.0,82955.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743878468101,0.07874174,82956.0,82955.0,0.61745666]
["bitfinex-derivatives","BTCF0:USTF0",1743878468294,0.07874174,82956.0,82955.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1743878468597,0.27874174,82956.0,82955.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1743878469599,0.27874174,82956.0,82955.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1743878470296,0.27874174,82956.0,82955.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1743878470491,0.27938174,82956.0,82955.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1743878475691,0.27938174,82956.0,82955.0,0.3744551]
["bitfinex-derivatives","BTCF0:USTF0",1743878476600,0.27938174,82956.0,82955.0,0.4228551]
["bitfinex-derivatives","BTCF0:USTF0",1743878478695,0.27938174,82956.0,82955.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1743878481805,0.27938174,82956.0,82955.0,0.4228551]
["bitfinex-derivatives","BTCF0:USTF0",1743878484197,0.27938174,82956.0,82955.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1743878484500,0.36379584,82956.0,82955.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743878484905,0.41149584,82956.0,82955.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743878486404,0.32708174,82956.0,82955.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743878486605,0.41149584,82956.0,82955.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743878486994,0.32708174,82956.0,82955.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743878487805,0.41149584,82956.0,82955.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743878488001,0.27938174,82956.0,82955.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743878488309,0.27938174,82956.0,82955.0,0.3260551]
["bitfinex-derivatives","BTCF0:USTF0",1743878488504,0.27938174,82956.0,82955.0,0.3703551]
["bitfinex-derivatives","BTCF0:USTF0",1743878489505,0.27938174,82956.0,82955.0,0.38703284]
["bitfinex-derivatives","BTCF0:USTF0",1743878491113,0.27938174,82956.0,82955.0,0.30261774]
["bitfinex-derivatives","BTCF0:USTF0",1743878491812,0.27938174,82956.0,82955.0,0.25831774]
["bitfinex-derivatives","BTCF0:USTF0",1743878492006,0.36379584,82956.0,82955.0,0.25831774]
["bitfinex-derivatives","BTCF0:USTF0",1743878501513,0.36379584,82956.0,82955.0,0.30870861]
["bitfinex-derivatives","BTCF0:USTF0",1743878504024,0.27938174,82956.0,82955.0,0.30870861]
["bitfinex-derivatives","BTCF0:USTF0",1743878504319,0.36379584,82956.0,82955.0,0.30870861]
["bitfinex-derivatives","BTCF0:USTF0",1743878518937,0.36379584,82956.0,82955.0,0.35450861]
["bitfinex-derivatives","BTCF0:USTF0",1743878522341,0.20064,82956.0,82955.0,0.35450861]
["bitfinex-derivatives","BTCF0:USTF0",1743878522541,0.20064,82956.0,82955.0,0.43892371]
["bitfinex-derivatives","BTCF0:USTF0",1743878522928,0.20064,82956.0,82955.0,0.48762371]
["bitfinex-derivatives","BTCF0:USTF0",1743878523338,0.00064,82956.0,82955.0,0.48762371]
["bitfinex-derivatives","BTCF0:USTF0",1743878524642,0.1305111,82959.0,82957.0,0.0844131]
["bitfinex-derivatives","BTCF0:USTF0",1743878524841,0.0850511,82959.0,82958.0,0.21126861]
["bitfinex-derivatives","BTCF0:USTF0",1743878525042,0.0850511,82959.0,82958.0,0.47190861]
["bitfinex-derivatives","BTCF0:USTF0",1743878525742,0.0860511,82959.0,82958.0,0.47190861]
["bitfinex-derivatives","BTCF0:USTF0",1743878526346,0.0870511,82959.0,82958.0,0.47190861]
["bitfinex-derivatives","BTCF0:USTF0",1743878527839,0.00264,82959.0,82958.0,0.47190861]
["bitfinex-derivatives","BTCF0:USTF0",1743878528143,0.00264,82959.0,82958.0,0.55632071]
["bitfinex-derivatives","BTCF0:USTF0",1743878528746,0.04884,82959.0,82958.0,0.55632071]
["bitfinex-derivatives","BTCF0:USTF0",1743878530343,0.3608,82962.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743878530537,0.4460485,82962.0,82960.0,0.10108704]
["bitfinex-derivatives","BTCF0:USTF0",1743878530743,0.36164,82962.0,82960.0,0.43072704]
["bitfinex-derivatives","BTCF0:USTF0",1743878531245,0.50628031,82962.0,82961.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1743878531547,0.50828031,82962.0,82961.0,0.33200674]
["bitfinex-derivatives","BTCF0:USTF0",1743878531745,0.14748031,82962.0,82961.0,0.47800353]
["bitfinex-derivatives","BTCF0:USTF0",1743878532049,0.14564031,82962.0,82961.0,0.47800353]
["bitfinex-derivatives","BTCF0:USTF0",1743878532243,0.14764031,82962.0,82961.0,0.47800353]
["bitfinex-derivatives","BTCF0:USTF0",1743878532647,0.14664031,82962.0,82961.0,0.47800353]
["bitfinex-derivatives","BTCF0:USTF0",1743878532845,0.14764031,82962.0,82961.0,0.47800353]
["bitfinex-derivatives","BTCF0:USTF0",1743878534149,0.14564031,82962.0,82961.0,0.52842272]
["bitfinex-derivatives","BTCF0:USTF0",1743878534344,0.14764031,82962.0,82961.0,0.52842272]
["bitfinex-derivatives","BTCF0:USTF0",1743878535244,0.003,82962.0,82961.0,0.52842272]
["bitfinex-derivatives","BTCF0:USTF0",1743878535640,0.003,82962.0,82961.0,0.53761787]
["bitfinex-derivatives","BTCF0:USTF0",1743878537444,0.04282236,82969.0,82968.0,0.0844019]
["bitfinex-derivatives","BTCF0:USTF0",1743878537646,0.0843819,82988.0,82973.0,0.0421983]
["bitfinex-derivatives","BTCF0:USTF0",1743878537850,0.049,82980.0,82979.0,0.4451907]
["bitfinex-derivatives","BTCF0:USTF0",1743878538051,0.05016,82980.0,82979.0,0.6863907]
["bitfinex-derivatives","BTCF0:USTF0",1743878538352,0.05016,82980.0,82979.0,0.7847907]
["bitfinex-derivatives","BTCF0:USTF0",1743878539051,0.05016,82980.0,82979.0,0.80146844]
["bitfinex-derivatives","BTCF0:USTF0",1743878539257,0.25016,82980.0,82979.0,0.80146844]
["bitfinex-derivatives","BTCF0:USTF0",1743878539445,0.18077955,82987.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743878539645,0.049,82986.0,82983.0,0.35106434]
["bitfinex-derivatives","BTCF0:USTF0",1743878539947,0.049,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743878540257,0.18077955,82987.0,82986.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743878540450,0.00018087,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743878540752,0.21591175,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743878540947,0.21591175,82995.0,82994.0,0.3643754]
["bitfinex-derivatives","BTCF0:USTF0",1743878541147,0.21591175,82995.0,82994.0,0.4565754]
["bitfinex-derivatives","BTCF0:USTF0",1743878541552,0.21591175,82995.0,82994.0,0.47325314]
["bitfinex-derivatives","BTCF0:USTF0",1743878541945,0.22091175,82995.0,82994.0,0.47425314]
["bitfinex-derivatives","BTCF0:USTF0",1743878542145,0.00018075,83003.0,83002.0,0.0843673]
["bitfinex-derivatives","BTCF0:USTF0",1743878542346,0.00018075,83003.0,83002.0,0.7251673]
["bitfinex-derivatives","BTCF0:USTF0",1743878542555,0.00018075,83003.0,83002.0,0.88369664]
["bitfinex-derivatives","BTCF0:USTF0",1743878542948,0.20018075,83003.0,83002.0,0.88369664]
["bitfinex-derivatives","BTCF0:USTF0",1743878543647,0.25072593,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743878543847,0.0484,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743878544054,0.0484,83016.0,83015.0,0.3343541]
["bitfinex-derivatives","BTCF0:USTF0",1743878544261,0.0484,83016.0,83015.0,0.3838541]
["bitfinex-derivatives","BTCF0:USTF0",1743878544756,0.04948,83016.0,83015.0,0.3849341]
["bitfinex-derivatives","BTCF0:USTF0",1743878544954,0.24948,83016.0,83015.0,0.4338341]
["bitfinex-derivatives","BTCF0:USTF0",1743878545257,0.21108,83016.0,83015.0,0.4338341]
["bitfinex-derivatives","BTCF0:USTF0",1743878545847,0.25968,83016.0,83015.0,0.4338341]
["bitfinex-derivatives","BTCF0:USTF0",1743878546354,0.05568,83016.0,83015.0,0.4338341]
["bitfinex-derivatives","BTCF0:USTF0",1743878546658,0.1400331,83016.0,83015.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743878546860,0.1400331,83016.0,83015.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743878547062,0.1896331,83016.0,83015.0,0.25999683]
["bitfinex-derivatives","BTCF0:USTF0",1743878547856,0.3896331,83016.0,83015.0,0.25999683]
["bitfinex-derivatives","BTCF0:USTF0",1743878553660,0.0843663,83003.0,83002.0,0.0496516]
["bitfinex-derivatives","BTCF0:USTF0",1743878553961,0.1265626,82995.0,82994.0,0.0843752]
["bitfinex-derivatives","BTCF0:USTF0",1743878554151,0.1265626,82995.0,82994.0,0.3243752]
["bitfinex-derivatives","BTCF0:USTF0",1743878554747,0.2257626,82995.0,82994.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743878554953,0.2257626,82995.0,82994.0,0.29034931]
["bitfinex-derivatives","BTCF0:USTF0",1743878555152,0.2257626,82995.0,82994.0,0.29110931]
["bitfinex-derivatives","BTCF0:USTF0",1743878555556,0.2257626,82995.0,82994.0,0.29310931]
["bitfinex-derivatives","BTCF0:USTF0",1743878556154,0.2257626,82995.0,82994.0,0.30219967]
["bitfinex-derivatives","BTCF0:USTF0",1743878556551,0.5873626,82995.0,82994.0,0.30119967]
["bitfinex-derivatives","BTCF0:USTF0",1743878556957,0.7873626,82995.0,82994.0,0.30119967]
["bitfinex-derivatives","BTCF0:USTF0",1743878557262,0.7873626,82995.0,82994.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878557847,0.7893626,82995.0,82994.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878558356,0.7903626,82995.0,82994.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878558565,0.4275626,82995.0,82994.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878558752,0.4295626,82995.0,82994.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878558951,0.4305626,82995.0,82994.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878559653,0.4285626,82995.0,82994.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878560565,0.4265626,82995.0,82994.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878561264,0.4275626,82995.0,82994.0,0.06019967]
["bitfinex-derivatives","BTCF0:USTF0",1743878561457,0.4275626,82995.0,82994.0,0.05943967]
["bitfinex-derivatives","BTCF0:USTF0",1743878561768,0.0843826,82987.0,82985.0,0.0843838]
["bitfinex-derivatives","BTCF0:USTF0",1743878561966,0.0843826,82987.0,82986.0,0.89570075]
["bitfinex-derivatives","BTCF0:USTF0",1743878562264,0.1794826,82987.0,82986.0,0.90481324]
["bitfinex-derivatives","BTCF0:USTF0",1743878562450,0.1802426,82987.0,82986.0,0.90481324]
["bitfinex-derivatives","BTCF0:USTF0",1743878562655,0.1802426,82987.0,82986.0,0.95471427]
["bitfinex-derivatives","BTCF0:USTF0",1743878563157,0.1802426,82987.0,82986.0,1.03909787]
["bitfinex-derivatives","BTCF0:USTF0",1743878563761,0.1802426,82987.0,82986.0,1.04009787]
["bitfinex-derivatives","BTCF0:USTF0",1743878564265,0.1802426,82987.0,82986.0,1.04109787]
["bitfinex-derivatives","BTCF0:USTF0",1743878564967,0.1802426,82987.0,82986.0,0.95671427]
["bitfinex-derivatives","BTCF0:USTF0",1743878565356,0.1802426,82987.0,82986.0,1.00391427]
["bitfinex-derivatives","BTCF0:USTF0",1743878565666,0.1802426,82987.0,82986.0,1.08829787]
["bitfinex-derivatives","BTCF0:USTF0",1743878566665,0.1802426,82987.0,82986.0,1.10503551]
["bitfinex-derivatives","BTCF0:USTF0",1743878567354,0.04686,82987.0,82986.0,1.10503551]
["bitfinex-derivatives","BTCF0:USTF0",1743878567559,0.0421887,82992.0,82991.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743878567757,0.0893887,82992.0,82991.0,0.2648785]
["bitfinex-derivatives","BTCF0:USTF0",1743878568466,0.0893887,82992.0,82991.0,0.28161614]
["bitfinex-derivatives","BTCF0:USTF0",1743878571063,0.0893887,82992.0,82991.0,0.14753764]
["bitfinex-derivatives","BTCF0:USTF0",1743878571064,0.4501887,82992.0,82991.0,0.14753764]
["bitfinex-derivatives","BTCF0:USTF0",1743878571270,0.5529487,82992.0,82991.0,0.01753764]
["bitfinex-derivatives","BTCF0:USTF0",1743878572162,0.5529487,82992.0,82991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743878572364,0.7529487,82992.0,82991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743878573867,0.0843815,82988.0,82987.0,0.01632528]
["bitfinex-derivatives","BTCF0:USTF0",1743878574067,0.0851415,82988.0,82987.0,0.0536583]
["bitfinex-derivatives","BTCF0:USTF0",1743878574367,0.1845415,82988.0,82987.0,0.0536583]
["bitfinex-derivatives","BTCF0:USTF0",1743878575063,0.3845415,82988.0,82987.0,0.03708528]
["bitfinex-derivatives","BTCF0:USTF0",1743878575666,0.3845415,82988.0,82987.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1743878575858,0.3845415,82988.0,82987.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1743878576062,0.0843826,82987.0,82986.0,0.49671427]
["bitfinex-derivatives","BTCF0:USTF0",1743878576271,0.08534261,82987.0,82986.0,0.53425945]
["bitfinex-derivatives","BTCF0:USTF0",1743878576476,0.18474261,82987.0,82986.0,0.53425945]
["bitfinex-derivatives","BTCF0:USTF0",1743878576658,0.38474261,82987.0,82986.0,0.53425945]
["bitfinex-derivatives","BTCF0:USTF0",1743878577269,0.38474261,82987.0,82986.0,0.53525945]
["bitfinex-derivatives","BTCF0:USTF0",1743878577575,0.33374261,82987.0,82986.0,0.61964305]
["bitfinex-derivatives","BTCF0:USTF0",1743878577774,0.28534261,82987.0,82986.0,0.66874305]
["bitfinex-derivatives","BTCF0:USTF0",1743878578268,0.33534261,82987.0,82986.0,0.66874305]
["bitfinex-derivatives","BTCF0:USTF0",1743878578467,0.33534261,82987.0,82986.0,0.58435945]
["bitfinex-derivatives","BTCF0:USTF0",1743878581277,0.13534261,82987.0,82986.0,0.58435945]
["bitfinex-derivatives","BTCF0:USTF0",1743878581963,0.18444261,82987.0,82986.0,0.58435945]
["bitfinex-derivatives","BTCF0:USTF0",1743878582970,0.38444261,82987.0,82986.0,0.58435945]
["bitfinex-derivatives","BTCF0:USTF0",1743878586780,0.38444261,82987.0,82986.0,0.14683945]
["bitfinex-derivatives","BTCF0:USTF0",1743878590578,0.33534261,82987.0,82986.0,0.14683945]
["bitfinex-derivatives","BTCF0:USTF0",1743878591672,0.13534261,82987.0,82986.0,0.14683945]
["bitfinex-derivatives","BTCF0:USTF0",1743878592482,0.13534261,82987.0,82986.0,0.2815514]
["bitfinex-derivatives","BTCF0:USTF0",1743878592483,0.00096001,82987.0,82986.0,0.2815514]
["bitfinex-derivatives","BTCF0:USTF0",1743878592677,0.0843826,82987.0,82986.0,0.3313514]
["bitfinex-derivatives","BTCF0:USTF0",1743878592874,0.0421884,82993.0,82988.0,0.0421905]
["bitfinex-derivatives","BTCF0:USTF0",1743878593077,0.1265688,82991.0,82990.0,0.0421896]
["bitfinex-derivatives","BTCF0:USTF0",1743878593375,0.1265688,82991.0,82990.0,0.43061795]
["bitfinex-derivatives","BTCF0:USTF0",1743878593678,0.1265688,82991.0,82990.0,0.30691353]
["bitfinex-derivatives","BTCF0:USTF0",1743878593867,0.3744688,82991.0,82990.0,0.25658518]
["bitfinex-derivatives","BTCF0:USTF0",1743878594476,0.3744688,82991.0,82990.0,0.25758518]
["bitfinex-derivatives","BTCF0:USTF0",1743878594677,0.37542881,82991.0,82990.0,0.25758518]
["bitfinex-derivatives","BTCF0:USTF0",1743878597687,0.20096001,82991.0,82990.0,0.34196468]
["bitfinex-derivatives","BTCF0:USTF0",1743878597888,0.20096001,82991.0,82990.0,0.43886468]
["bitfinex-derivatives","BTCF0:USTF0",1743878598089,0.25156001,82991.0,82990.0,0.43886468]
["bitfinex-derivatives","BTCF0:USTF0",1743878598292,0.33593851,82991.0,82990.0,0.43886468]
["bitfinex-derivatives","BTCF0:USTF0",1743878598479,0.1349785,82991.0,82990.0,0.48920597]
["bitfinex-derivatives","BTCF0:USTF0",1743878600188,0.1349785,82991.0,82990.0,0.48984597]
["bitfinex-derivatives","BTCF0:USTF0",1743878600584,0.0506,82991.0,82990.0,0.48984597]
["bitfinex-derivatives","BTCF0:USTF0",1743878600782,0.0421878,82994.0,82992.0,0.0421887]
["bitfinex-derivatives","BTCF0:USTF0",1743878600977,0.0843785,82991.0,82990.0,0.14415308]
["bitfinex-derivatives","BTCF0:USTF0",1743878601192,0.0843785,82991.0,82990.0,0.39483308]
["bitfinex-derivatives","BTCF0:USTF0",1743878601392,0.1351785,82991.0,82990.0,0.36079219]
["bitfinex-derivatives","BTCF0:USTF0",1743878602090,0.1351785,82991.0,82990.0,0.35979219]
["bitfinex-derivatives","BTCF0:USTF0",1743878602287,0.0421867,82996.0,82990.0,0.31760279]
["bitfinex-derivatives","BTCF0:USTF0",1743878602490,0.001,82996.0,82995.0,0.1265616]
["bitfinex-derivatives","BTCF0:USTF0",1743878602681,0.001,82996.0,82995.0,0.42753264]
["bitfinex-derivatives","BTCF0:USTF0",1743878603486,0.0853734,82996.0,82995.0,0.42753264]
["bitfinex-derivatives","BTCF0:USTF0",1743878603679,0.001,82996.0,82995.0,0.44411782]
["bitfinex-derivatives","BTCF0:USTF0",1743878604691,0.002,82996.0,82995.0,0.44411782]
["bitfinex-derivatives","BTCF0:USTF0",1743878605293,0.003,82996.0,82995.0,0.44411782]
["bitfinex-derivatives","BTCF0:USTF0",1743878606892,0.0873734,82996.0,82995.0,0.44411782]
["bitfinex-derivatives","BTCF0:USTF0",1743878607682,0.1352734,82996.0,82995.0,0.35974342]
["bitfinex-derivatives","BTCF0:USTF0",1743878607889,0.1352734,82996.0,82995.0,0.31755622]
["bitfinex-derivatives","BTCF0:USTF0",1743878608990,0.1352734,82996.0,82995.0,0.40193062]
["bitfinex-derivatives","BTCF0:USTF0",1743878609296,0.1352734,82996.0,82995.0,0.35159958]
["bitfinex-derivatives","BTCF0:USTF0",1743878609886,0.1342734,82996.0,82995.0,0.35159958]
["bitfinex-derivatives","BTCF0:USTF0",1743878610093,0.1342734,82996.0,82995.0,0.31751384]
["bitfinex-derivatives","BTCF0:USTF0",1743878610293,0.1823734,82996.0,82995.0,0.31751384]
["bitfinex-derivatives","BTCF0:USTF0",1743878610492,0.1813734,82996.0,82995.0,0.35159958]
["bitfinex-derivatives","BTCF0:USTF0",1743878611789,0.1813734,82996.0,82995.0,0.31751063]
["bitfinex-derivatives","BTCF0:USTF0",1743878611991,0.18233341,82996.0,82995.0,0.26722518]
["bitfinex-derivatives","BTCF0:USTF0",1743878612386,0.18233341,82996.0,82995.0,0.35159958]
["bitfinex-derivatives","BTCF0:USTF0",1743878615388,0.18233341,82996.0,82995.0,0.26722518]
["bitfinex-derivatives","BTCF0:USTF0",1743878615989,0.38233341,82996.0,82995.0,0.26722518]
["bitfinex-derivatives","BTCF0:USTF0",1743878617197,0.38233341,82996.0,82995.0,0.35159958]
["bitfinex-derivatives","BTCF0:USTF0",1743878617497,0.38233341,82996.0,82995.0,0.26722518]
["bitfinex-derivatives","BTCF0:USTF0",1743878617699,0.38233341,82996.0,82995.0,0.35159958]
["bitfinex-derivatives","BTCF0:USTF0",1743878620501,0.38233341,82996.0,82995.0,0.40299958]
["bitfinex-derivatives","BTCF0:USTF0",1743878621402,0.38233341,82996.0,82995.0,0.31862518]
["bitfinex-derivatives","BTCF0:USTF0",1743878621900,0.38233341,82996.0,82995.0,0.26722518]
["bitfinex-derivatives","BTCF0:USTF0",1743878623404,0.38233341,82996.0,82995.0,0.35159958]
["bitfinex-derivatives","BTCF0:USTF0",1743878624504,0.38233341,82996.0,82995.0,0.40309958]
["bitfinex-derivatives","BTCF0:USTF0",1743878626808,0.38233341,82996.0,82995.0,0.40321516]
["bitfinex-derivatives","BTCF0:USTF0",1743878628305,0.38233341,82996.0,82995.0,0.45352892]
["bitfinex-derivatives","BTCF0:USTF0",1743878629713,0.38233341,82996.0,82995.0,0.43552892]
["bitfinex-derivatives","BTCF0:USTF0",1743878631004,0.38233341,82996.0,82995.0,0.43352892]
["bitfinex-derivatives","BTCF0:USTF0",1743878632614,0.38233341,82996.0,82995.0,0.40752892]
["bitfinex-derivatives","BTCF0:USTF0",1743878633615,0.38233341,82996.0,82995.0,0.39852892]
["bitfinex-derivatives","BTCF0:USTF0",1743878634115,0.38233341,82996.0,82995.0,0.37852892]
["bitfinex-derivatives","BTCF0:USTF0",1743878634503,0.38133341,82996.0,82995.0,0.42992892]
["bitfinex-derivatives","BTCF0:USTF0",1743878635223,0.38133341,82996.0,82995.0,0.43092892]
["bitfinex-derivatives","BTCF0:USTF0",1743878635607,0.38133341,82996.0,82995.0,0.32992892]
["bitfinex-derivatives","BTCF0:USTF0",1743878635808,0.38133341,82996.0,82995.0,0.33092892]
["bitfinex-derivatives","BTCF0:USTF0",1743878636007,0.38133341,82996.0,82995.0,0.32992892]
["bitfinex-derivatives","BTCF0:USTF0",1743878636408,0.38033341,82996.0,82995.0,0.32992892]
["bitfinex-derivatives","BTCF0:USTF0",1743878636814,0.38033341,82996.0,82995.0,0.32392892]
["bitfinex-derivatives","BTCF0:USTF0",1743878637315,0.38033341,82996.0,82995.0,0.30592892]
["bitfinex-derivatives","BTCF0:USTF0",1743878642018,0.0843795,82990.0,82989.0,0.35978446]
["bitfinex-derivatives","BTCF0:USTF0",1743878642216,0.4451795,82990.0,82989.0,0.4301697]
["bitfinex-derivatives","BTCF0:USTF0",1743878642518,0.5447795,82990.0,82989.0,0.37978446]
["bitfinex-derivatives","BTCF0:USTF0",1743878642712,0.5459395,82990.0,82989.0,0.17978446]
["bitfinex-derivatives","BTCF0:USTF0",1743878643516,0.7459395,82990.0,82989.0,0.18078446]
["bitfinex-derivatives","BTCF0:USTF0",1743878644111,0.7459395,82990.0,82989.0,0.18178446]
["bitfinex-derivatives","BTCF0:USTF0",1743878644712,0.7459395,82990.0,82989.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743878647119,0.0843826,82987.0,82986.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1743878647325,0.0843866,82983.0,82982.0,0.08822881]
["bitfinex-derivatives","BTCF0:USTF0",1743878647526,0.0843999,82970.0,82969.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743878647822,0.0843999,82970.0,82969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743878648022,0.2356999,82970.0,82969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743878648211,0.4356999,82970.0,82969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743878649019,0.4368599,82970.0,82969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743878649922,0.4378599,82970.0,82969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743878650421,0.4388599,82970.0,82969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743878650723,0.4418599,82970.0,82969.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1743878652229,0.4418599,82970.0,82969.0,0.15984978]
["bitfinex-derivatives","BTCF0:USTF0",1743878653416,0.3400599,82970.0,82969.0,0.15984978]
["bitfinex-derivatives","BTCF0:USTF0",1743878653627,0.3400599,82970.0,82969.0,0.25924978]
["bitfinex-derivatives","BTCF0:USTF0",1743878654131,0.2905599,82970.0,82969.0,0.34365068]
["bitfinex-derivatives","BTCF0:USTF0",1743878654421,0.2905599,82970.0,82969.0,0.27608217]
["bitfinex-derivatives","BTCF0:USTF0",1743878655030,0.0885599,82970.0,82969.0,0.27608217]
["bitfinex-derivatives","BTCF0:USTF0",1743878655929,0.1360599,82970.0,82969.0,0.27608217]
["bitfinex-derivatives","BTCF0:USTF0",1743878656129,0.1330599,82970.0,82969.0,0.27608217]
["bitfinex-derivatives","BTCF0:USTF0",1743878656520,0.1330599,82970.0,82969.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1743878657328,0.1330599,82970.0,82969.0,0.27808217]
["bitfinex-derivatives","BTCF0:USTF0",1743878657929,0.1330599,82970.0,82969.0,0.36248307]
["bitfinex-derivatives","BTCF0:USTF0",1743878659030,0.00116,82970.0,82969.0,0.36248307]
["bitfinex-derivatives","BTCF0:USTF0",1743878659230,0.1265974,82973.0,82972.0,0.1265956]
["bitfinex-derivatives","BTCF0:USTF0",1743878659431,0.0488,82992.0,82976.0,0.0843927]
["bitfinex-derivatives","BTCF0:USTF0",1743878659728,0.08457345,82978.0,82977.0,0.1793927]
["bitfinex-derivatives","BTCF0:USTF0",1743878660032,0.08457345,82978.0,82977.0,0.4593927]
["bitfinex-derivatives","BTCF0:USTF0",1743878660225,0.08457345,82978.0,82977.0,0.47694509]
["bitfinex-derivatives","BTCF0:USTF0",1743878660620,0.08557345,82978.0,82977.0,0.47694509]
["bitfinex-derivatives","BTCF0:USTF0",1743878661931,0.08557345,82978.0,82977.0,0.47794509]
["bitfinex-derivatives","BTCF0:USTF0",1743878663025,0.13247345,82978.0,82977.0,0.47794509]
["bitfinex-derivatives","BTCF0:USTF0",1743878663333,0.13263345,82978.0,82977.0,0.47894509]
["bitfinex-derivatives","BTCF0:USTF0",1743878663535,0.13147345,82978.0,82977.0,0.47894509]
["bitfinex-derivatives","BTCF0:USTF0",1743878663935,0.13147345,82978.0,82977.0,0.47794509]
["bitfinex-derivatives","BTCF0:USTF0",1743878664234,0.13147345,82978.0,82977.0,0.47894509]
["bitfinex-derivatives","BTCF0:USTF0",1743878664235,0.11859383,82978.0,82977.0,0.47894509]
["bitfinex-derivatives","BTCF0:USTF0",1743878664629,0.0421929,82984.0,82977.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1743878664831,0.00124001,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743878665029,0.00124001,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878666237,0.08562561,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878667828,0.13722561,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878670334,0.13622561,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878670526,0.13722561,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878671331,0.13722561,82984.0,82983.0,0.44243239]
["bitfinex-derivatives","BTCF0:USTF0",1743878671533,0.18802561,82984.0,82983.0,0.44243239]
["bitfinex-derivatives","BTCF0:USTF0",1743878671931,0.18802561,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878676336,0.18702561,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878677640,0.18702561,82984.0,82983.0,0.44243239]
["bitfinex-derivatives","BTCF0:USTF0",1743878680938,0.23882561,82984.0,82983.0,0.44243239]
["bitfinex-derivatives","BTCF0:USTF0",1743878681338,0.23882561,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878681940,0.18702561,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878682147,0.00124001,82984.0,82983.0,0.52681899]
["bitfinex-derivatives","BTCF0:USTF0",1743878682343,0.0516,82988.0,82987.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743878682542,0.1359815,82988.0,82987.0,0.3643815]
["bitfinex-derivatives","BTCF0:USTF0",1743878683044,0.1849815,82988.0,82987.0,0.3643815]
["bitfinex-derivatives","BTCF0:USTF0",1743878683342,0.1849815,82988.0,82987.0,0.38121389]
["bitfinex-derivatives","BTCF0:USTF0",1743878683850,0.3849815,82988.0,82987.0,0.38121389]
["bitfinex-derivatives","BTCF0:USTF0",1743878684640,0.3849815,82988.0,82987.0,0.38221389]
["bitfinex-derivatives","BTCF0:USTF0",1743878684937,0.1849815,82988.0,82987.0,0.29783239]
["bitfinex-derivatives","BTCF0:USTF0",1743878685146,0.1857815,82988.0,82987.0,0.29783239]
["bitfinex-derivatives","BTCF0:USTF0",1743878685349,0.1857815,82988.0,82987.0,0.29851239]
["bitfinex-derivatives","BTCF0:USTF0",1743878687640,0.5465815,82988.0,82987.0,0.29851239]
["bitfinex-derivatives","BTCF0:USTF0",1743878688050,0.7465815,82988.0,82987.0,0.29851239]
["bitfinex-derivatives","BTCF0:USTF0",1743878688547,0.3857815,82988.0,82987.0,0.29851239]
["bitfinex-derivatives","BTCF0:USTF0",1743878696657,0.3857815,82988.0,82987.0,0.51477588]
["bitfinex-derivatives","BTCF0:USTF0",1743878701460,0.3857815,82988.0,82987.0,0.29851239]
["bitfinex-derivatives","BTCF0:USTF0",1743878702450,0.3857815,82988.0,82987.0,0.39781239]
["bitfinex-derivatives","BTCF0:USTF0",1743878702752,0.3367815,82988.0,82987.0,0.39781239]
["bitfinex-derivatives","BTCF0:USTF0",1743878702952,0.192,82988.0,82987.0,0.53210975]
["bitfinex-derivatives","BTCF0:USTF0",1743878703149,0.192,82988.0,82987.0,0.54628738]
["bitfinex-derivatives","BTCF0:USTF0",1743878703353,0.19272,82988.0,82987.0,0.59688738]
["bitfinex-derivatives","BTCF0:USTF0",1743878703556,0.00072,82988.0,82987.0,0.59688738]
["bitfinex-derivatives","BTCF0:USTF0",1743878703756,0.00072,82988.0,82987.0,0.58270975]
["bitfinex-derivatives","BTCF0:USTF0",1743878705459,0.0843788,82991.0,82990.0,0.0843795]
["bitfinex-derivatives","BTCF0:USTF0",1743878705660,0.0851788,82991.0,82990.0,0.36509426]
["bitfinex-derivatives","BTCF0:USTF0",1743878706054,0.0851788,82991.0,82990.0,0.38192665]
["bitfinex-derivatives","BTCF0:USTF0",1743878706257,0.0851788,82991.0,82990.0,0.48222665]
["bitfinex-derivatives","BTCF0:USTF0",1743878706455,0.1366788,82991.0,82990.0,0.48222665]
["bitfinex-derivatives","BTCF0:USTF0",1743878707254,0.0523,82991.0,82990.0,0.48222665]
["bitfinex-derivatives","BTCF0:USTF0",1743878707659,0.1366785,82991.0,82990.0,0.48222665]
["bitfinex-derivatives","BTCF0:USTF0",1743878707859,0.1376785,82991.0,82990.0,0.48222665]
["bitfinex-derivatives","BTCF0:USTF0",1743878708561,0.1366785,82991.0,82990.0,0.48222665]
["bitfinex-derivatives","BTCF0:USTF0",1743878708759,0.1358785,82991.0,82990.0,0.48222665]
["bitfinex-derivatives","BTCF0:USTF0",1743878714963,0.1358785,82991.0,82990.0,0.43231189]
["bitfinex-derivatives","BTCF0:USTF0",1743878715367,0.1358785,82991.0,82990.0,0.48218508]
["bitfinex-derivatives","BTCF0:USTF0",1743878715571,0.1903785,82991.0,82990.0,0.43231189]
["bitfinex-derivatives","BTCF0:USTF0",1743878715772,0.1903785,82991.0,82990.0,0.48218612]
["bitfinex-derivatives","BTCF0:USTF0",1743878716274,0.1903785,82991.0,82990.0,0.43231189]
["bitfinex-derivatives","BTCF0:USTF0",1743878716658,0.1910985,82991.0,82990.0,0.43231189]
["bitfinex-derivatives","BTCF0:USTF0",1743878716863,0.1910985,82991.0,82990.0,0.24763239]
["bitfinex-derivatives","BTCF0:USTF0",1743878717069,0.5518985,82991.0,82990.0,0.24763239]
["bitfinex-derivatives","BTCF0:USTF0",1743878717766,0.7518985,82991.0,82990.0,0.24763239]
["bitfinex-derivatives","BTCF0:USTF0",1743878723069,0.7518985,82991.0,82990.0,0.22563239]
["bitfinex-derivatives","BTCF0:USTF0",1743878723275,0.7518985,82991.0,82990.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1743878723678,0.7518985,82991.0,82990.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1743878723879,0.7518985,82991.0,82990.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1743878724584,0.7518985,82991.0,82990.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1743878725273,0.7518985,82991.0,82990.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1743878726276,0.7518985,82991.0,82990.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1743878726681,0.7518985,82991.0,82990.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743878727084,0.7518985,82991.0,82990.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1743878727686,0.7528985,82991.0,82990.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1743878729090,0.7528985,82991.0,82990.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743878729893,0.7528985,82991.0,82990.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743878737101,0.0843866,82983.0,82982.0,0.24122517]
["bitfinex-derivatives","BTCF0:USTF0",1743878737300,0.0843866,82983.0,82982.0,0.45186976]
["bitfinex-derivatives","BTCF0:USTF0",1743878737694,0.0851866,82983.0,82982.0,0.45186976]
["bitfinex-derivatives","BTCF0:USTF0",1743878737893,0.1865866,82983.0,82982.0,0.36748236]
["bitfinex-derivatives","BTCF0:USTF0",1743878738497,0.0514,82983.0,82982.0,0.45186996]
["bitfinex-derivatives","BTCF0:USTF0",1743878738803,0.0008,82983.0,82982.0,0.45286996]
["bitfinex-derivatives","BTCF0:USTF0",1743878738998,0.0421904,82989.0,82987.0,0.1265727]
["bitfinex-derivatives","BTCF0:USTF0",1743878739199,0.0421904,82989.0,82988.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743878739401,0.1273309,82989.0,82988.0,0.4152815]
["bitfinex-derivatives","BTCF0:USTF0",1743878739702,0.1273309,82989.0,82988.0,0.4160415]
["bitfinex-derivatives","BTCF0:USTF0",1743878739901,0.3273309,82989.0,82988.0,0.4160415]
["bitfinex-derivatives","BTCF0:USTF0",1743878740303,0.3273309,82989.0,82988.0,0.5214415]
["bitfinex-derivatives","BTCF0:USTF0",1743878741310,0.2429504,82989.0,82988.0,0.5214415]
["bitfinex-derivatives","BTCF0:USTF0",1743878741507,0.20076,82989.0,82988.0,0.5214415]
["bitfinex-derivatives","BTCF0:USTF0",1743878741808,0.12324612,82992.0,82991.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743878742006,0.12324612,82992.0,82991.0,0.41502363]
["bitfinex-derivatives","BTCF0:USTF0",1743878742204,0.06336612,82992.0,82991.0,0.52072363]
["bitfinex-derivatives","BTCF0:USTF0",1743878742407,0.06264612,82992.0,82991.0,0.52072363]
["bitfinex-derivatives","BTCF0:USTF0",1743878742910,0.06264612,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743878743112,0.06264612,82994.0,82993.0,0.4707965]
["bitfinex-derivatives","BTCF0:USTF0",1743878743301,0.06264612,82994.0,82993.0,0.52068163]
["bitfinex-derivatives","BTCF0:USTF0",1743878743900,0.06264612,82994.0,82993.0,0.57156163]
["bitfinex-derivatives","BTCF0:USTF0",1743878745008,0.06364612,82994.0,82993.0,0.57156163]
["bitfinex-derivatives","BTCF0:USTF0",1743878746616,0.001,82994.0,82993.0,0.57156163]
["bitfinex-derivatives","BTCF0:USTF0",1743878755121,0.001,82994.0,82993.0,0.5216765]
["bitfinex-derivatives","BTCF0:USTF0",1743878758921,0.0853754,82994.0,82993.0,0.5216765]
["bitfinex-derivatives","BTCF0:USTF0",1743878759123,0.1883754,82994.0,82993.0,0.5216765]
["bitfinex-derivatives","BTCF0:USTF0",1743878759615,0.1883754,82994.0,82993.0,0.4687765]
["bitfinex-derivatives","BTCF0:USTF0",1743878759820,0.1890954,82994.0,82993.0,0.4687765]
["bitfinex-derivatives","BTCF0:USTF0",1743878760022,0.1883754,82994.0,82993.0,0.4687765]
["bitfinex-derivatives","BTCF0:USTF0",1743878760222,0.1883754,82994.0,82993.0,0.51862099]
["bitfinex-derivatives","BTCF0:USTF0",1743878760422,0.1890554,82994.0,82993.0,0.51862099]
["bitfinex-derivatives","BTCF0:USTF0",1743878761621,0.1883754,82994.0,82993.0,0.51862099]
["bitfinex-derivatives","BTCF0:USTF0",1743878765813,0.1890154,82994.0,82993.0,0.51862099]
["bitfinex-derivatives","BTCF0:USTF0",1743878766013,0.1883754,82994.0,82993.0,0.51862099]
["bitfinex-derivatives","BTCF0:USTF0",1743878768324,0.1873754,82994.0,82993.0,0.51862099]
["bitfinex-derivatives","BTCF0:USTF0",1743878768524,0.1873754,82994.0,82993.0,0.51962099]
["bitfinex-derivatives","BTCF0:USTF0",1743878769326,0.1873754,82994.0,82993.0,0.52062099]
["bitfinex-derivatives","BTCF0:USTF0",1743878769727,0.1873754,82994.0,82993.0,0.51962099]
["bitfinex-derivatives","BTCF0:USTF0",1743878770222,0.1873754,82994.0,82993.0,0.33156449]
["bitfinex-derivatives","BTCF0:USTF0",1743878770429,0.1880954,82994.0,82993.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743878770726,0.3880954,82994.0,82993.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743878770926,0.3880954,82994.0,82993.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743878774930,0.4371954,82994.0,82993.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743878776128,0.7979954,82994.0,82993.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743878776926,0.7979954,82994.0,82993.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743878777321,0.7979954,82994.0,82993.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743878777528,0.7979954,82994.0,82993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743878781135,0.7979954,82994.0,82993.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743878781738,0.7979954,82994.0,82993.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743878782230,0.4371954,82994.0,82993.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743878782431,0.7979954,82994.0,82993.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743878785727,0.7488954,82994.0,82993.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743878785934,0.3880954,82994.0,82993.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743878786138,0.3880954,82994.0,82993.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743878786530,0.3370954,82994.0,82993.0,0.13263428]
["bitfinex-derivatives","BTCF0:USTF0",1743878786725,0.20072,82994.0,82993.0,0.1670565]
["bitfinex-derivatives","BTCF0:USTF0",1743878786934,0.20072,82994.0,82993.0,0.36540353]
["bitfinex-derivatives","BTCF0:USTF0",1743878787532,0.00018053,83000.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743878787739,0.1265474,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743878787931,0.1265474,83005.0,83004.0,0.3252853]
["bitfinex-derivatives","BTCF0:USTF0",1743878787932,0.1274674,83005.0,83004.0,0.3252853]
["bitfinex-derivatives","BTCF0:USTF0",1743878788132,0.1274674,83005.0,83004.0,0.4796853]
["bitfinex-derivatives","BTCF0:USTF0",1743878788738,0.0431022,83005.0,83004.0,0.4796853]
["bitfinex-derivatives","BTCF0:USTF0",1743878790036,0.0451022,83005.0,83004.0,0.4796853]
["bitfinex-derivatives","BTCF0:USTF0",1743878790235,0.0974022,83005.0,83004.0,0.4796853]
["bitfinex-derivatives","BTCF0:USTF0",1743878790646,0.0954022,83005.0,83004.0,0.4806853]
["bitfinex-derivatives","BTCF0:USTF0",1743878791248,0.0944822,83005.0,83004.0,0.4816853]
["bitfinex-derivatives","BTCF0:USTF0",1743878791942,0.0944822,83005.0,83004.0,0.4806853]
["bitfinex-derivatives","BTCF0:USTF0",1743878792140,0.0944822,83005.0,83004.0,0.4816853]
["bitfinex-derivatives","BTCF0:USTF0",1743878794143,0.0523,83005.0,83004.0,0.4816853]
["bitfinex-derivatives","BTCF0:USTF0",1743878794539,0.1366643,83005.0,83004.0,0.4816853]
["bitfinex-derivatives","BTCF0:USTF0",1743878796044,0.1375843,83005.0,83004.0,0.4816853]
["bitfinex-derivatives","BTCF0:USTF0",1743878796242,0.1366643,83005.0,83004.0,0.4816853]
["bitfinex-derivatives","BTCF0:USTF0",1743878797737,0.13762431,83005.0,83004.0,0.4816853]
["bitfinex-derivatives","BTCF0:USTF0",1743878798347,0.13762431,83005.0,83004.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1743878798549,0.18662431,83005.0,83004.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1743878798853,0.18662431,83005.0,83004.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1743878799648,0.38662431,83005.0,83004.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1743878800149,0.38662431,83005.0,83004.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1743878800347,0.38762431,83005.0,83004.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1743878800746,0.38862431,83005.0,83004.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743878800945,0.38762431,83005.0,83004.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743878801451,0.38662431,83005.0,83004.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743878801655,0.38762431,83005.0,83004.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743878802946,0.38862431,83005.0,83004.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743878803548,0.38762431,83005.0,83004.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743878806453,0.38762431,83005.0,83004.0,0.3769853]
["bitfinex-derivatives","BTCF0:USTF0",1743878806848,0.20196001,83005.0,83004.0,0.3769853]
["bitfinex-derivatives","BTCF0:USTF0",1743878807048,0.201,83005.0,83004.0,0.42682795]
["bitfinex-derivatives","BTCF0:USTF0",1743878807349,0.201,83005.0,83004.0,0.47862795]
["bitfinex-derivatives","BTCF0:USTF0",1743878807656,0.10815171,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743878807854,0.10815171,83012.0,83011.0,0.3253182]
["bitfinex-derivatives","BTCF0:USTF0",1743878808157,0.10815171,83012.0,83011.0,0.4774182]
["bitfinex-derivatives","BTCF0:USTF0",1743878808747,0.10815171,83012.0,83011.0,0.53749448]
["bitfinex-derivatives","BTCF0:USTF0",1743878809053,0.10815171,83012.0,83011.0,0.48661448]
["bitfinex-derivatives","BTCF0:USTF0",1743878809256,0.10915171,83012.0,83011.0,0.53749448]
["bitfinex-derivatives","BTCF0:USTF0",1743878810051,0.11007171,83012.0,83011.0,0.53749448]
["bitfinex-derivatives","BTCF0:USTF0",1743878811253,0.0862772,83012.0,83011.0,0.53749448]
["bitfinex-derivatives","BTCF0:USTF0",1743878811453,0.1798772,83012.0,83011.0,0.53749448]
["bitfinex-derivatives","BTCF0:USTF0",1743878813350,0.1798772,83012.0,83011.0,0.48569448]
["bitfinex-derivatives","BTCF0:USTF0",1743878814359,0.1798772,83012.0,83011.0,0.30103628]
["bitfinex-derivatives","BTCF0:USTF0",1743878815450,0.1798772,83012.0,83011.0,0.34593628]
["bitfinex-derivatives","BTCF0:USTF0",1743878815650,0.1798772,83012.0,83011.0,0.43029448]
["bitfinex-derivatives","BTCF0:USTF0",1743878816261,0.1798772,83012.0,83011.0,0.25015628]
["bitfinex-derivatives","BTCF0:USTF0",1743878817763,0.1798772,83012.0,83011.0,0.33451448]
["bitfinex-derivatives","BTCF0:USTF0",1743878818764,0.1798772,83012.0,83011.0,0.38161448]
["bitfinex-derivatives","BTCF0:USTF0",1743878821460,0.09552,83012.0,83011.0,0.38161448]
["bitfinex-derivatives","BTCF0:USTF0",1743878821757,0.09552,83012.0,83011.0,0.42491448]
["bitfinex-derivatives","BTCF0:USTF0",1743878822358,0.09552,83012.0,83011.0,0.47482146]
["bitfinex-derivatives","BTCF0:USTF0",1743878829163,0.00192,83012.0,83011.0,0.47482146]
["bitfinex-derivatives","BTCF0:USTF0",1743878829466,0.00192,83012.0,83011.0,0.49146887]
["bitfinex-derivatives","BTCF0:USTF0",1743878835372,0.00192,83012.0,83011.0,0.44816887]
["bitfinex-derivatives","BTCF0:USTF0",1743878836167,0.00192,83012.0,83011.0,0.46232122]
["bitfinex-derivatives","BTCF0:USTF0",1743878838869,0.00192,83012.0,83011.0,0.50812122]
["bitfinex-derivatives","BTCF0:USTF0",1743878841477,0.00192,83012.0,83011.0,0.50819001]
["bitfinex-derivatives","BTCF0:USTF0",1743878841975,0.00192,83012.0,83011.0,0.41529001]
["bitfinex-derivatives","BTCF0:USTF0",1743878842175,0.00192,83012.0,83011.0,0.46617001]
["bitfinex-derivatives","BTCF0:USTF0",1743878842478,0.0862772,83012.0,83011.0,0.46617001]
["bitfinex-derivatives","BTCF0:USTF0",1743878842669,0.1708772,83012.0,83011.0,0.41529001]
["bitfinex-derivatives","BTCF0:USTF0",1743878843080,0.1708772,83012.0,83011.0,0.38181181]
["bitfinex-derivatives","BTCF0:USTF0",1743878843374,0.1708772,83012.0,83011.0,0.46617001]
["bitfinex-derivatives","BTCF0:USTF0",1743878843969,0.1708772,83012.0,83011.0,0.38181181]
["bitfinex-derivatives","BTCF0:USTF0",1743878844170,0.1708772,83012.0,83011.0,0.41529001]
["bitfinex-derivatives","BTCF0:USTF0",1743878844370,0.1708772,83012.0,83011.0,0.33093181]
["bitfinex-derivatives","BTCF0:USTF0",1743878844770,0.1708772,83012.0,83011.0,0.31671067]
["bitfinex-derivatives","BTCF0:USTF0",1743878844976,0.1708772,83012.0,83011.0,0.33093181]
["bitfinex-derivatives","BTCF0:USTF0",1743878845174,0.1708772,83012.0,83011.0,0.31671067]
["bitfinex-derivatives","BTCF0:USTF0",1743878845375,0.1708772,83012.0,83011.0,0.33093181]
["bitfinex-derivatives","BTCF0:USTF0",1743878845576,0.08652,83012.0,83011.0,0.41529001]
["bitfinex-derivatives","BTCF0:USTF0",1743878846468,0.08652,83012.0,83011.0,0.45939001]
["bitfinex-derivatives","BTCF0:USTF0",1743878848185,0.08652,83012.0,83011.0,0.41529001]
["bitfinex-derivatives","BTCF0:USTF0",1743878854487,0.08652,83012.0,83011.0,0.45949001]
["bitfinex-derivatives","BTCF0:USTF0",1743878854984,0.08652,83012.0,83011.0,0.44526887]
["bitfinex-derivatives","BTCF0:USTF0",1743878855190,0.08652,83012.0,83011.0,0.45947918]
["bitfinex-derivatives","BTCF0:USTF0",1743878855883,0.08652,83012.0,83011.0,0.44526887]
["bitfinex-derivatives","BTCF0:USTF0",1743878857290,0.08652,83012.0,83011.0,0.45947918]
["bitfinex-derivatives","BTCF0:USTF0",1743878857490,0.08652,83012.0,83011.0,0.44526887]
["bitfinex-derivatives","BTCF0:USTF0",1743878858193,0.08652,83012.0,83011.0,0.45948369]
["bitfinex-derivatives","BTCF0:USTF0",1743878859686,0.08652,83012.0,83011.0,0.4594873]
["bitfinex-derivatives","BTCF0:USTF0",1743878859991,0.08652,83012.0,83011.0,0.4662073]
["bitfinex-derivatives","BTCF0:USTF0",1743878861486,0.08652,83012.0,83011.0,0.46620343]
["bitfinex-derivatives","BTCF0:USTF0",1743878863391,0.08652,83012.0,83011.0,0.46621397]
["bitfinex-derivatives","BTCF0:USTF0",1743878864195,0.08652,83012.0,83011.0,0.50841397]
["bitfinex-derivatives","BTCF0:USTF0",1743878865392,0.10815171,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743878865591,0.10815171,83015.0,83014.0,0.43633459]
["bitfinex-derivatives","BTCF0:USTF0",1743878865793,0.10815171,83015.0,83014.0,0.47853459]
["bitfinex-derivatives","BTCF0:USTF0",1743878866796,0.11015171,83015.0,83014.0,0.47853459]
["bitfinex-derivatives","BTCF0:USTF0",1743878868195,0.11015171,83015.0,83014.0,0.51518949]
["bitfinex-derivatives","BTCF0:USTF0",1743878868492,0.002,83015.0,83014.0,0.51518949]
["bitfinex-derivatives","BTCF0:USTF0",1743878868686,0.002,83015.0,83014.0,0.37995439]
["bitfinex-derivatives","BTCF0:USTF0",1743878868887,0.3628,83015.0,83014.0,0.38871439]
["bitfinex-derivatives","BTCF0:USTF0",1743878869287,0.3628,83015.0,83014.0,0.33775439]
["bitfinex-derivatives","BTCF0:USTF0",1743878869488,0.0843572,83012.0,83011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743878869683,0.4451572,83012.0,83011.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1743878869982,0.0843582,83011.0,83010.0,0.35973079]
["bitfinex-derivatives","BTCF0:USTF0",1743878870182,0.1737982,83011.0,83010.0,0.38057079]
["bitfinex-derivatives","BTCF0:USTF0",1743878870387,0.3237982,83011.0,83010.0,0.38057079]
["bitfinex-derivatives","BTCF0:USTF0",1743878871192,0.1737982,83011.0,83010.0,0.38057079]
["bitfinex-derivatives","BTCF0:USTF0",1743878871384,0.3737982,83011.0,83010.0,0.38057079]
["bitfinex-derivatives","BTCF0:USTF0",1743878873298,0.3737982,83011.0,83010.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743878873488,0.3737982,83011.0,83010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743878874097,0.3737982,83011.0,83010.0,0.1043592]
["bitfinex-derivatives","BTCF0:USTF0",1743878874601,0.3737982,83011.0,83010.0,0.1052792]
["bitfinex-derivatives","BTCF0:USTF0",1743878876801,0.3737982,83011.0,83010.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743878876993,0.3737982,83011.0,83010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743878881906,0.3737982,83011.0,83010.0,0.03663805]
["bitfinex-derivatives","BTCF0:USTF0",1743878885008,0.0843683,83001.0,83000.0,0.09982749]
["bitfinex-derivatives","BTCF0:USTF0",1743878885309,0.0852083,83001.0,83000.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1743878885611,0.0843693,83000.0,82999.0,0.21636552]
["bitfinex-derivatives","BTCF0:USTF0",1743878885802,0.2151893,83000.0,82999.0,0.26708552]
["bitfinex-derivatives","BTCF0:USTF0",1743878887105,0.2151893,83000.0,82999.0,0.26808552]
["bitfinex-derivatives","BTCF0:USTF0",1743878887307,0.2151893,83000.0,82999.0,0.26908552]
["bitfinex-derivatives","BTCF0:USTF0",1743878888007,0.4151893,83000.0,82999.0,0.26908552]
["bitfinex-derivatives","BTCF0:USTF0",1743878890605,0.4151893,83000.0,82999.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1743878890806,0.4151893,83000.0,82999.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743878890997,0.7759893,83000.0,82999.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743878891803,0.7337893,83000.0,82999.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743878897912,0.3291893,83000.0,82999.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743878898220,0.3291893,83000.0,82999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743878898417,0.2850893,83000.0,82999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743878902222,0.2850893,83000.0,82999.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743878902426,0.2850893,83000.0,82999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743878902816,0.20072,83000.0,82999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743878903010,0.2850893,83000.0,82999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743878903228,0.20072,83000.0,82999.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1743878903418,0.20072,83000.0,82999.0,0.4978104]
["bitfinex-derivatives","BTCF0:USTF0",1743878903619,0.20068,83000.0,82999.0,0.4978104]
["bitfinex-derivatives","BTCF0:USTF0",1743878903816,0.1976719,83000.0,82999.0,0.4978104]
["bitfinex-derivatives","BTCF0:USTF0",1743878904022,0.1969919,83000.0,82999.0,0.54727268]
["bitfinex-derivatives","BTCF0:USTF0",1743878904215,0.1976719,83000.0,82999.0,0.63677268]
["bitfinex-derivatives","BTCF0:USTF0",1743878904421,0.00068,83000.0,82999.0,0.63677268]
["bitfinex-derivatives","BTCF0:USTF0",1743878904619,0.19244719,83007.0,83000.0,0.0843685]
["bitfinex-derivatives","BTCF0:USTF0",1743878904817,0.10876489,83007.0,83000.0,0.3250085]
["bitfinex-derivatives","BTCF0:USTF0",1743878905030,0.10876489,83007.0,83001.0,0.0843681]
["bitfinex-derivatives","BTCF0:USTF0",1743878905323,0.19312719,83007.0,83002.0,0.0843667]
["bitfinex-derivatives","BTCF0:USTF0",1743878905523,0.19312719,83007.0,83002.0,0.3904467]
["bitfinex-derivatives","BTCF0:USTF0",1743878905724,0.10876489,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743878905925,0.10876489,83007.0,83006.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743878906324,0.10876489,83007.0,83006.0,0.24725948]
["bitfinex-derivatives","BTCF0:USTF0",1743878907026,0.30876489,83007.0,83006.0,0.24725948]
["bitfinex-derivatives","BTCF0:USTF0",1743878907228,0.30876489,83007.0,83006.0,0.24825948]
["bitfinex-derivatives","BTCF0:USTF0",1743878907421,0.30876489,83007.0,83006.0,0.37725948]
["bitfinex-derivatives","BTCF0:USTF0",1743878907622,0.30876489,83007.0,83006.0,0.37825948]
["bitfinex-derivatives","BTCF0:USTF0",1743878908034,0.30876489,83007.0,83006.0,0.46262278]
["bitfinex-derivatives","BTCF0:USTF0",1743878909427,0.30876489,83007.0,83006.0,0.82342278]
["bitfinex-derivatives","BTCF0:USTF0",1743878909729,0.30876489,83007.0,83006.0,0.87288161]
["bitfinex-derivatives","BTCF0:USTF0",1743878910123,0.30876489,83007.0,83006.0,0.85626213]
["bitfinex-derivatives","BTCF0:USTF0",1743878910429,0.10876489,83007.0,83006.0,0.85626213]
["bitfinex-derivatives","BTCF0:USTF0",1743878910628,0.10808489,83007.0,83006.0,0.85526213]
["bitfinex-derivatives","BTCF0:USTF0",1743878910929,0.10808489,83007.0,83006.0,0.85626213]
["bitfinex-derivatives","BTCF0:USTF0",1743878911432,0.10808489,83007.0,83006.0,0.8068033]
["bitfinex-derivatives","BTCF0:USTF0",1743878911822,0.14430933,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743878912021,0.00076,83012.0,83011.0,0.3251182]
["bitfinex-derivatives","BTCF0:USTF0",1743878912723,0.00076,83012.0,83011.0,0.4111182]
["bitfinex-derivatives","BTCF0:USTF0",1743878913227,0.2,83012.0,83011.0,0.4121182]
["bitfinex-derivatives","BTCF0:USTF0",1743878913431,0.2,83012.0,83011.0,0.4113582]
["bitfinex-derivatives","BTCF0:USTF0",1743878913633,0.2,83012.0,83011.0,0.4123582]
["bitfinex-derivatives","BTCF0:USTF0",1743878914832,0.2,83012.0,83011.0,0.42895833]
["bitfinex-derivatives","BTCF0:USTF0",1743878915033,0.2,83012.0,83011.0,0.43795913]
["bitfinex-derivatives","BTCF0:USTF0",1743878917424,0.46888489,83019.0,83018.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1743878917727,0.10808489,83019.0,83018.0,0.34095123]
["bitfinex-derivatives","BTCF0:USTF0",1743878917933,0.15048489,83019.0,83018.0,0.34095123]
["bitfinex-derivatives","BTCF0:USTF0",1743878918134,0.15048489,83019.0,83018.0,0.46895123]
["bitfinex-derivatives","BTCF0:USTF0",1743878918334,0.15116489,83019.0,83018.0,0.46959123]
["bitfinex-derivatives","BTCF0:USTF0",1743878918838,0.15216489,83019.0,83018.0,0.46959123]
["bitfinex-derivatives","BTCF0:USTF0",1743878919037,0.15316489,83019.0,83018.0,0.46959123]
["bitfinex-derivatives","BTCF0:USTF0",1743878920235,0.04508,83019.0,83018.0,0.46959123]
["bitfinex-derivatives","BTCF0:USTF0",1743878921237,0.04508,83019.0,83018.0,0.49812051]
["bitfinex-derivatives","BTCF0:USTF0",1743878921729,0.08778,83019.0,83018.0,0.49812051]
["bitfinex-derivatives","BTCF0:USTF0",1743878928640,0.08778,83019.0,83018.0,0.45612051]
["bitfinex-derivatives","BTCF0:USTF0",1743878930033,0.0871,83019.0,83018.0,0.45612051]
["bitfinex-derivatives","BTCF0:USTF0",1743878931028,0.002,83019.0,83018.0,0.45612051]
["bitfinex-derivatives","BTCF0:USTF0",1743878931228,0.94394297,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743878931435,0.94466297,83025.0,83024.0,0.685825]
["bitfinex-derivatives","BTCF0:USTF0",1743878931737,0.0421643,83041.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743878931738,0.4451319,83037.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743878931927,0.10888489,83032.0,83031.0,0.3761378]
["bitfinex-derivatives","BTCF0:USTF0",1743878932131,0.0008,83032.0,83031.0,0.4649378]
["bitfinex-derivatives","BTCF0:USTF0",1743878932331,0.0008,83032.0,83031.0,0.5069378]
["bitfinex-derivatives","BTCF0:USTF0",1743878932527,0.0008,83032.0,83031.0,0.52353793]
["bitfinex-derivatives","BTCF0:USTF0",1743878932941,0.0008,83032.0,83031.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1743878933141,0.0048,83032.0,83031.0,0.5069378]
["bitfinex-derivatives","BTCF0:USTF0",1743878934146,0.1801368,83032.0,83031.0,0.5069378]
["bitfinex-derivatives","BTCF0:USTF0",1743878935335,0.1801368,83032.0,83031.0,0.4620378]
["bitfinex-derivatives","BTCF0:USTF0",1743878935838,0.1801368,83032.0,83031.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1743878936235,0.1801368,83032.0,83031.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1743878936547,0.1801368,83032.0,83031.0,0.4619978]
["bitfinex-derivatives","BTCF0:USTF0",1743878940752,0.1801368,83032.0,83031.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1743878941652,0.3801368,83032.0,83031.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1743878951151,0.3801368,83032.0,83031.0,0.3252178]
["bitfinex-derivatives","BTCF0:USTF0",1743878951354,0.3348368,83032.0,83031.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1743878951549,0.3348368,83032.0,83031.0,0.3252178]
["bitfinex-derivatives","BTCF0:USTF0",1743878951753,0.3348368,83032.0,83031.0,0.4594178]
["bitfinex-derivatives","BTCF0:USTF0",1743878952554,0.1348368,83032.0,83031.0,0.4594178]
["bitfinex-derivatives","BTCF0:USTF0",1743878955251,0.1348368,83032.0,83031.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1743878955854,0.1348368,83032.0,83031.0,0.4594178]
["bitfinex-derivatives","BTCF0:USTF0",1743878959661,0.1348368,83032.0,83031.0,0.50892212]
["bitfinex-derivatives","BTCF0:USTF0",1743878960361,0.1328368,83032.0,83031.0,0.50892212]
["bitfinex-derivatives","BTCF0:USTF0",1743878960668,0.1328368,83032.0,83031.0,0.4604178]
["bitfinex-derivatives","BTCF0:USTF0",1743878960864,0.1328368,83032.0,83031.0,0.50992677]
["bitfinex-derivatives","BTCF0:USTF0",1743878961166,0.1288368,83032.0,83031.0,0.51092677]
["bitfinex-derivatives","BTCF0:USTF0",1743878962254,0.1288368,83032.0,83031.0,0.50892677]
["bitfinex-derivatives","BTCF0:USTF0",1743878962459,0.1288368,83032.0,83031.0,0.51092677]
["bitfinex-derivatives","BTCF0:USTF0",1743878963063,0.1288368,83032.0,83031.0,0.50992677]
["bitfinex-derivatives","BTCF0:USTF0",1743878963273,0.1288368,83032.0,83031.0,0.51092677]
["bitfinex-derivatives","BTCF0:USTF0",1743878966381,0.1728368,83032.0,83031.0,0.51092677]
["bitfinex-derivatives","BTCF0:USTF0",1743878966969,0.1728368,83032.0,83031.0,0.38128897]
["bitfinex-derivatives","BTCF0:USTF0",1743878968471,0.3728368,83032.0,83031.0,0.38128897]
["bitfinex-derivatives","BTCF0:USTF0",1743878980795,0.48096207,83032.0,83031.0,0.38128897]
["bitfinex-derivatives","BTCF0:USTF0",1743878982489,0.84176207,83032.0,83031.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743878989195,0.48096207,83032.0,83031.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743878989596,0.3728368,83032.0,83031.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743878989998,0.3728368,83032.0,83031.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1743878991598,0.3728368,83032.0,83031.0,0.37759008]
["bitfinex-derivatives","BTCF0:USTF0",1743878993205,0.3728368,83032.0,83031.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1743878994697,0.3728368,83032.0,83031.0,0.33369195]
["bitfinex-derivatives","BTCF0:USTF0",1743878997308,0.3728368,83032.0,83031.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1743878997605,0.3728368,83032.0,83031.0,0.33369445]
["bitfinex-derivatives","BTCF0:USTF0",1743878999203,0.3288368,83032.0,83031.0,0.33369445]
["bitfinex-derivatives","BTCF0:USTF0",1743878999598,0.3288368,83032.0,83031.0,0.45743225]
["bitfinex-derivatives","BTCF0:USTF0",1743879000207,0.3288368,83032.0,83031.0,0.37309445]
["bitfinex-derivatives","BTCF0:USTF0",1743879001795,0.2851368,83032.0,83031.0,0.37309445]
["bitfinex-derivatives","BTCF0:USTF0",1743879003998,0.3234368,83032.0,83031.0,0.37309445]
["bitfinex-derivatives","BTCF0:USTF0",1743879004516,0.3234368,83032.0,83031.0,0.37209445]
["bitfinex-derivatives","BTCF0:USTF0",1743879004708,0.3234368,83032.0,83031.0,0.37309445]
["bitfinex-derivatives","BTCF0:USTF0",1743879005212,0.3646368,83032.0,83031.0,0.37309445]
["bitfinex-derivatives","BTCF0:USTF0",1743879006502,0.3646368,83032.0,83031.0,0.33369445]
["bitfinex-derivatives","BTCF0:USTF0",1743879007710,0.3646368,83032.0,83031.0,0.33269445]
["bitfinex-derivatives","BTCF0:USTF0",1743879007909,0.3646368,83032.0,83031.0,0.33369445]
["bitfinex-derivatives","BTCF0:USTF0",1743879010211,0.47299657,83032.0,83031.0,0.33369445]
["bitfinex-derivatives","BTCF0:USTF0",1743879013910,0.3646368,83032.0,83031.0,0.33369445]
["bitfinex-derivatives","BTCF0:USTF0",1743879014313,0.3646368,83032.0,83031.0,0.29239445]
["bitfinex-derivatives","BTCF0:USTF0",1743879014520,0.4053368,83032.0,83031.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743879020619,0.3646368,83032.0,83031.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743879021319,0.3234368,83032.0,83031.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743879021615,0.2008,83032.0,83031.0,0.4089178]
["bitfinex-derivatives","BTCF0:USTF0",1743879021820,0.2008,83032.0,83031.0,0.45840928]
["bitfinex-derivatives","BTCF0:USTF0",1743879022320,0.0851368,83032.0,83031.0,0.45840928]
["bitfinex-derivatives","BTCF0:USTF0",1743879023018,0.0851368,83032.0,83031.0,0.81920928]
["bitfinex-derivatives","BTCF0:USTF0",1743879023319,0.0851368,83032.0,83031.0,0.87004928]
["bitfinex-derivatives","BTCF0:USTF0",1743879023518,0.0843368,83032.0,83031.0,0.87004928]
["bitfinex-derivatives","BTCF0:USTF0",1743879023721,0.0843368,83032.0,83031.0,0.78571148]
["bitfinex-derivatives","BTCF0:USTF0",1743879024505,0.0421679,83033.0,83031.0,0.78571148]
["bitfinex-derivatives","BTCF0:USTF0",1743879024712,0.1265037,83033.0,83032.0,0.04949148]
["bitfinex-derivatives","BTCF0:USTF0",1743879024912,0.1265037,83033.0,83032.0,0.28949148]
["bitfinex-derivatives","BTCF0:USTF0",1743879025113,0.1273037,83033.0,83032.0,0.37159148]
["bitfinex-derivatives","BTCF0:USTF0",1743879026721,0.0429679,83033.0,83032.0,0.37159148]
["bitfinex-derivatives","BTCF0:USTF0",1743879027120,0.0851679,83033.0,83032.0,0.42243148]
["bitfinex-derivatives","BTCF0:USTF0",1743879027423,0.0852079,83033.0,83032.0,0.42343148]
["bitfinex-derivatives","BTCF0:USTF0",1743879027614,0.0852079,83033.0,83032.0,0.37359148]
["bitfinex-derivatives","BTCF0:USTF0",1743879027813,0.1249079,83033.0,83032.0,0.38513148]
["bitfinex-derivatives","BTCF0:USTF0",1743879032725,0.1249079,83033.0,83032.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1743879033821,0.1249079,83033.0,83032.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1743879039831,0.1249079,83033.0,83032.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1743879040033,0.1249079,83033.0,83032.0,0.38515191]
["bitfinex-derivatives","BTCF0:USTF0",1743879042234,0.1249079,83033.0,83032.0,0.38415191]
["bitfinex-derivatives","BTCF0:USTF0",1743879042435,0.1249079,83033.0,83032.0,0.38515191]
["bitfinex-derivatives","BTCF0:USTF0",1743879043029,0.1249079,83033.0,83032.0,0.38415191]
["bitfinex-derivatives","BTCF0:USTF0",1743879043230,0.1249079,83033.0,83032.0,0.38515191]
["bitfinex-derivatives","BTCF0:USTF0",1743879044438,0.1249079,83033.0,83032.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743879044634,0.1660079,83033.0,83032.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743879045432,0.3660079,83033.0,83032.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743879045838,0.0843409,83028.0,83027.0,0.28848736]
["bitfinex-derivatives","BTCF0:USTF0",1743879046037,0.4451409,83028.0,83027.0,0.36848736]
["bitfinex-derivatives","BTCF0:USTF0",1743879046233,0.5275409,83028.0,83027.0,0.36848736]
["bitfinex-derivatives","BTCF0:USTF0",1743879046629,0.5275409,83028.0,83027.0,0.16848736]
["bitfinex-derivatives","BTCF0:USTF0",1743879047362,0.7275409,83028.0,83027.0,0.16948736]
["bitfinex-derivatives","BTCF0:USTF0",1743879048449,0.7275409,83028.0,83027.0,0.17048736]
["bitfinex-derivatives","BTCF0:USTF0",1743879050156,0.7282209,83028.0,83027.0,0.17048736]
["bitfinex-derivatives","BTCF0:USTF0",1743879052557,0.7282209,83028.0,83027.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743879060867,0.6877209,83028.0,83027.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743879061065,0.2850209,83028.0,83027.0,0.5271419]
["bitfinex-derivatives","BTCF0:USTF0",1743879061266,0.0850209,83028.0,83027.0,0.5277819]
["bitfinex-derivatives","BTCF0:USTF0",1743879061666,0.0850209,83028.0,83027.0,0.61663485]
["bitfinex-derivatives","BTCF0:USTF0",1743879061862,0.0595709,83028.0,83027.0,0.70837485]
["bitfinex-derivatives","BTCF0:USTF0",1743879062066,0.12405713,83032.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743879062268,0.12405713,83032.0,83031.0,0.39455075]
["bitfinex-derivatives","BTCF0:USTF0",1743879062456,0.01778833,83032.0,83031.0,0.66375075]
["bitfinex-derivatives","BTCF0:USTF0",1743879062770,0.18013622,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743879062969,0.18089622,83039.0,83038.0,0.7258907]
["bitfinex-derivatives","BTCF0:USTF0",1743879063567,0.26522662,83039.0,83038.0,0.8061907]
["bitfinex-derivatives","BTCF0:USTF0",1743879064458,0.0850904,83039.0,83038.0,0.8061907]
["bitfinex-derivatives","BTCF0:USTF0",1743879065774,0.00076,83039.0,83038.0,0.8061907]
["bitfinex-derivatives","BTCF0:USTF0",1743879066461,0.14421881,83043.0,83042.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1743879066660,0.14497881,83043.0,83042.0,0.3150867]
["bitfinex-derivatives","BTCF0:USTF0",1743879066970,0.21863622,83051.0,83042.0,0.3150867]
["bitfinex-derivatives","BTCF0:USTF0",1743879066971,0.18013622,83051.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743879067273,1.00064,83050.0,83049.0,0.7151196]
["bitfinex-derivatives","BTCF0:USTF0",1743879067461,1.00064,83050.0,83049.0,0.7975196]
["bitfinex-derivatives","BTCF0:USTF0",1743879068776,1.00264,83050.0,83049.0,0.7975196]
["bitfinex-derivatives","BTCF0:USTF0",1743879069472,1.00364,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879070373,0.60023778,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879074569,0.56023626,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879074772,0.56019626,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879076467,0.55417424,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879082773,0.59747424,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879083475,0.68179284,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879083982,0.72519284,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879084573,0.64087424,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879085278,0.68277424,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879086276,0.64087424,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879087383,0.64087424,83050.0,83049.0,0.7975196]
["bitfinex-derivatives","BTCF0:USTF0",1743879087581,0.64087424,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879089783,0.63987424,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879090178,0.63887424,83050.0,83049.0,0.8483596]
["bitfinex-derivatives","BTCF0:USTF0",1743879091682,0.63887424,83050.0,83049.0,0.8081596]
["bitfinex-derivatives","BTCF0:USTF0",1743879093476,0.63887424,83050.0,83049.0,0.8509596]
["bitfinex-derivatives","BTCF0:USTF0",1743879093676,0.59547424,83050.0,83049.0,0.90037847]
["bitfinex-derivatives","BTCF0:USTF0",1743879095087,0.59547424,83050.0,83049.0,0.91442609]
["bitfinex-derivatives","BTCF0:USTF0",1743879096585,0.58945259,83050.0,83049.0,0.91442609]
["bitfinex-derivatives","BTCF0:USTF0",1743879096786,0.58945259,83050.0,83049.0,0.91443404]
["bitfinex-derivatives","BTCF0:USTF0",1743879097976,0.56498259,83050.0,83049.0,0.86359404]
["bitfinex-derivatives","BTCF0:USTF0",1743879098293,0.56498259,83050.0,83049.0,0.91443404]
["bitfinex-derivatives","BTCF0:USTF0",1743879098682,0.0397,83054.0,83053.0,0.0843155]
["bitfinex-derivatives","BTCF0:USTF0",1743879098893,0.0418,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743879099082,0.0418,83055.0,83054.0,0.46958894]
["bitfinex-derivatives","BTCF0:USTF0",1743879099387,0.19237661,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743879099586,0.19237661,83063.0,83062.0,0.3255464]
["bitfinex-derivatives","BTCF0:USTF0",1743879099788,0.0843054,83063.0,83062.0,0.3255464]
["bitfinex-derivatives","BTCF0:USTF0",1743879099987,0.18013622,83074.0,83072.0,0.0421481]
["bitfinex-derivatives","BTCF0:USTF0",1743879100182,0.18013622,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743879100183,0.17583522,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743879100380,0.17583522,83074.0,83073.0,0.48758183]
["bitfinex-derivatives","BTCF0:USTF0",1743879100585,0.17583522,83074.0,83073.0,0.56958183]
["bitfinex-derivatives","BTCF0:USTF0",1743879100890,0.17583522,83074.0,83073.0,0.57854803]
["bitfinex-derivatives","BTCF0:USTF0",1743879101483,0.17783522,83074.0,83073.0,0.57854803]
["bitfinex-derivatives","BTCF0:USTF0",1743879101988,0.22013522,83074.0,83073.0,0.59908597]
["bitfinex-derivatives","BTCF0:USTF0",1743879102289,0.22113522,83074.0,83073.0,0.59908597]
["bitfinex-derivatives","BTCF0:USTF0",1743879102482,0.26113522,83074.0,83073.0,0.59908597]
["bitfinex-derivatives","BTCF0:USTF0",1743879102890,0.18844522,83074.0,83073.0,0.59908597]
["bitfinex-derivatives","BTCF0:USTF0",1743879104405,0.0853,83074.0,83073.0,0.59908597]
["bitfinex-derivatives","BTCF0:USTF0",1743879104585,0.07937,83074.0,83073.0,0.54959934]
["bitfinex-derivatives","BTCF0:USTF0",1743879104785,0.1262888,83080.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743879104786,0.33799,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743879104999,0.33799,83075.0,83074.0,0.4111542]
["bitfinex-derivatives","BTCF0:USTF0",1743879105803,0.4222832,83075.0,83074.0,0.4111542]
["bitfinex-derivatives","BTCF0:USTF0",1743879105995,0.33799,83075.0,83074.0,0.4619942]
["bitfinex-derivatives","BTCF0:USTF0",1743879106992,0.27663835,83075.0,83074.0,0.5028942]
["bitfinex-derivatives","BTCF0:USTF0",1743879107193,0.10816332,83085.0,83084.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1743879107395,0.10816332,83085.0,83084.0,0.675084]
["bitfinex-derivatives","BTCF0:USTF0",1743879107586,0.10816332,83085.0,83084.0,0.676244]
["bitfinex-derivatives","BTCF0:USTF0",1743879107791,0.10816332,83085.0,83084.0,0.755344]
["bitfinex-derivatives","BTCF0:USTF0",1743879107988,0.14816332,83085.0,83084.0,0.755344]
["bitfinex-derivatives","BTCF0:USTF0",1743879108189,0.04,83085.0,83084.0,0.755344]
["bitfinex-derivatives","BTCF0:USTF0",1743879108797,0.124283,83085.0,83084.0,0.755344]
["bitfinex-derivatives","BTCF0:USTF0",1743879108998,0.124283,83085.0,83084.0,0.714344]
["bitfinex-derivatives","BTCF0:USTF0",1743879109192,0.124283,83085.0,83084.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1743879110198,0.163183,83085.0,83084.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1743879110398,0.202883,83085.0,83084.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1743879110900,0.202883,83085.0,83084.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1743879111094,0.402883,83085.0,83084.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1743879111687,0.0842912,83077.0,83076.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743879111892,0.4450912,83077.0,83076.0,0.03018064]
["bitfinex-derivatives","BTCF0:USTF0",1743879112293,0.5256912,83077.0,83076.0,0.03018064]
["bitfinex-derivatives","BTCF0:USTF0",1743879112802,0.7256912,83077.0,83076.0,0.03018064]
["bitfinex-derivatives","BTCF0:USTF0",1743879115695,0.7626912,83077.0,83076.0,0.03018064]
["bitfinex-derivatives","BTCF0:USTF0",1743879115894,0.7626912,83077.0,83076.0,0.03102064]
["bitfinex-derivatives","BTCF0:USTF0",1743879115895,0.7635312,83077.0,83076.0,0.03102064]
["bitfinex-derivatives","BTCF0:USTF0",1743879117406,0.0842932,83075.0,83074.0,0.04625601]
["bitfinex-derivatives","BTCF0:USTF0",1743879117597,0.1234932,83075.0,83074.0,0.05625601]
["bitfinex-derivatives","BTCF0:USTF0",1743879117904,0.1643932,83075.0,83074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743879118795,0.3643932,83075.0,83074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743879120499,0.3643932,83075.0,83074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743879120895,0.3643932,83075.0,83073.0,0.02950414]
["bitfinex-derivatives","BTCF0:USTF0",1743879120896,0.0842942,83074.0,83073.0,0.00250414]
["bitfinex-derivatives","BTCF0:USTF0",1743879121096,0.0842993,83069.0,83068.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743879121301,0.4457793,83069.0,83068.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743879121497,0.5625793,83069.0,83068.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743879121898,0.0843064,83062.0,83061.0,0.00816644]
["bitfinex-derivatives","BTCF0:USTF0",1743879122097,0.0852264,83062.0,83061.0,0.26880644]
["bitfinex-derivatives","BTCF0:USTF0",1743879122298,0.1606264,83062.0,83061.0,0.26880644]
["bitfinex-derivatives","BTCF0:USTF0",1743879123999,0.1606264,83062.0,83061.0,0.29843704]
["bitfinex-derivatives","BTCF0:USTF0",1743879125110,0.1606264,83062.0,83061.0,0.37603704]
["bitfinex-derivatives","BTCF0:USTF0",1743879125711,0.1223264,83062.0,83061.0,0.37603704]
["bitfinex-derivatives","BTCF0:USTF0",1743879125911,0.1214064,83062.0,83061.0,0.37603704]
["bitfinex-derivatives","BTCF0:USTF0",1743879126504,0.12228641,83062.0,83061.0,0.37603704]
["bitfinex-derivatives","BTCF0:USTF0",1743879126711,0.16178641,83062.0,83061.0,0.3678706]
["bitfinex-derivatives","BTCF0:USTF0",1743879127014,0.16178641,83062.0,83061.0,0.2902706]
["bitfinex-derivatives","BTCF0:USTF0",1743879128212,0.36178641,83062.0,83061.0,0.2902706]
["bitfinex-derivatives","BTCF0:USTF0",1743879128419,0.72258641,83062.0,83061.0,0.2902706]
["bitfinex-derivatives","BTCF0:USTF0",1743879132816,0.56168001,83062.0,83061.0,0.374578]
["bitfinex-derivatives","BTCF0:USTF0",1743879133116,0.28518641,83062.0,83061.0,0.374578]
["bitfinex-derivatives","BTCF0:USTF0",1743879133508,0.28518641,83062.0,83061.0,0.491278]
["bitfinex-derivatives","BTCF0:USTF0",1743879133709,0.08518641,83062.0,83061.0,0.491278]
["bitfinex-derivatives","BTCF0:USTF0",1743879133911,0.0843064,83062.0,83061.0,0.491278]
["bitfinex-derivatives","BTCF0:USTF0",1743879134105,0.08518641,83062.0,83061.0,0.4069706]
["bitfinex-derivatives","BTCF0:USTF0",1743879134310,0.08518641,83062.0,83061.0,0.492278]
["bitfinex-derivatives","BTCF0:USTF0",1743879134514,0.08518641,83062.0,83061.0,0.4079706]
["bitfinex-derivatives","BTCF0:USTF0",1743879135306,0.08518641,83062.0,83061.0,0.4089706]
["bitfinex-derivatives","BTCF0:USTF0",1743879137309,0.00088001,83062.0,83061.0,0.493278]
["bitfinex-derivatives","BTCF0:USTF0",1743879137509,0.0421489,83071.0,83067.0,0.0843008]
["bitfinex-derivatives","BTCF0:USTF0",1743879137717,0.35991999,83069.0,83068.0,0.1612003]
["bitfinex-derivatives","BTCF0:USTF0",1743879137917,0.44421929,83069.0,83068.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1743879138311,0.44421929,83069.0,83068.0,0.4212003]
["bitfinex-derivatives","BTCF0:USTF0",1743879139219,0.4450993,83069.0,83068.0,0.4212003]
["bitfinex-derivatives","BTCF0:USTF0",1743879139822,0.4450993,83069.0,83068.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1743879140014,0.4450993,83069.0,83068.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1743879140412,0.08517931,83069.0,83068.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1743879141019,0.08517931,83069.0,83068.0,0.4228403]
["bitfinex-derivatives","BTCF0:USTF0",1743879141221,0.08517931,83069.0,83068.0,0.4238403]
["bitfinex-derivatives","BTCF0:USTF0",1743879141921,0.0852193,83069.0,83068.0,0.4228403]
["bitfinex-derivatives","BTCF0:USTF0",1743879142122,0.0852193,83069.0,83068.0,0.4238403]
["bitfinex-derivatives","BTCF0:USTF0",1743879142316,0.10816332,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743879142516,0.09679116,83074.0,83073.0,0.7265752]
["bitfinex-derivatives","BTCF0:USTF0",1743879142719,0.09679116,83074.0,83073.0,0.8050752]
["bitfinex-derivatives","BTCF0:USTF0",1743879143222,0.09615116,83074.0,83073.0,0.7542352]
["bitfinex-derivatives","BTCF0:USTF0",1743879143425,0.18108536,83074.0,83073.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1743879143828,0.09679116,83074.0,83073.0,0.8051152]
["bitfinex-derivatives","BTCF0:USTF0",1743879144226,0.09679116,83074.0,83073.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1743879144429,0.09679116,83074.0,83073.0,0.8061152]
["bitfinex-derivatives","BTCF0:USTF0",1743879144629,0.09679116,83074.0,83073.0,0.8071152]
["bitfinex-derivatives","BTCF0:USTF0",1743879146131,0.00064,83074.0,83073.0,0.8071152]
["bitfinex-derivatives","BTCF0:USTF0",1743879146330,0.084291,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743879146532,0.0842897,83079.0,83078.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743879146822,0.0849297,83079.0,83078.0,0.45913]
["bitfinex-derivatives","BTCF0:USTF0",1743879147131,0.00064,83079.0,83078.0,0.45913]
["bitfinex-derivatives","BTCF0:USTF0",1743879147526,0.0849291,83079.0,83078.0,0.45913]
["bitfinex-derivatives","BTCF0:USTF0",1743879148124,0.0849291,83079.0,83078.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1743879148826,0.0849291,83079.0,83078.0,0.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1743879150834,0.1227291,83079.0,83078.0,0.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1743879152133,0.0849291,83079.0,83078.0,0.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1743879152933,0.1240291,83079.0,83078.0,0.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1743879154730,0.1240291,83079.0,83078.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1743879157629,0.00064,83079.0,83078.0,0.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1743879158938,0.0849291,83079.0,83078.0,0.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1743879164242,0.00064,83079.0,83078.0,0.4591301]
["bitfinex-derivatives","BTCF0:USTF0",1743879164741,0.0842878,83081.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743879164942,0.0842878,83081.0,83080.0,0.3150081]
["bitfinex-derivatives","BTCF0:USTF0",1743879165243,0.0849278,83081.0,83080.0,0.3150081]
["bitfinex-derivatives","BTCF0:USTF0",1743879165845,0.0849278,83081.0,83080.0,0.3922081]
["bitfinex-derivatives","BTCF0:USTF0",1743879174049,0.1218278,83081.0,83080.0,0.3922081]
["bitfinex-derivatives","BTCF0:USTF0",1743879174435,0.03754,83081.0,83080.0,0.3922081]
["bitfinex-derivatives","BTCF0:USTF0",1743879175250,0.1218271,83081.0,83080.0,0.4416882]
["bitfinex-derivatives","BTCF0:USTF0",1743879177449,0.4826271,83081.0,83080.0,0.2802001]
["bitfinex-derivatives","BTCF0:USTF0",1743879177746,0.7231271,83081.0,83080.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743879177944,0.0421461,83076.0,83069.0,0.35973079]
["bitfinex-derivatives","BTCF0:USTF0",1743879178140,0.4450972,83071.0,83070.0,0.04090064]
["bitfinex-derivatives","BTCF0:USTF0",1743879178453,0.4459372,83071.0,83070.0,0.04090064]
["bitfinex-derivatives","BTCF0:USTF0",1743879178652,0.5264372,83071.0,83070.0,0.04090064]
["bitfinex-derivatives","BTCF0:USTF0",1743879179347,0.5264372,83071.0,83070.0,0.04190064]
["bitfinex-derivatives","BTCF0:USTF0",1743879179850,0.5264372,83071.0,83070.0,0.04290064]
["bitfinex-derivatives","BTCF0:USTF0",1743879180054,0.7264372,83071.0,83070.0,0.04290064]
["bitfinex-derivatives","BTCF0:USTF0",1743879180552,0.0842983,83070.0,83069.0,0.20263143]
["bitfinex-derivatives","BTCF0:USTF0",1743879180752,0.08541831,83070.0,83069.0,0.22263143]
["bitfinex-derivatives","BTCF0:USTF0",1743879180953,0.16071831,83070.0,83069.0,0.22263143]
["bitfinex-derivatives","BTCF0:USTF0",1743879181950,0.16071831,83070.0,83069.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743879182147,0.36071831,83070.0,83069.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743879182350,0.36071831,83070.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743879182750,0.36071831,83070.0,83069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743879185052,0.50482948,83070.0,83069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743879188970,0.36071831,83070.0,83069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743879189367,0.36071831,83070.0,83069.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743879192975,0.72151831,83070.0,83069.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743879201776,0.68311831,83070.0,83069.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743879206984,0.72291831,83070.0,83069.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743879207185,0.0843084,83060.0,83059.0,0.01825711]
["bitfinex-derivatives","BTCF0:USTF0",1743879207483,0.08534841,83060.0,83059.0,0.14917986]
["bitfinex-derivatives","BTCF0:USTF0",1743879207683,0.20404841,83060.0,83059.0,0.14917986]
["bitfinex-derivatives","BTCF0:USTF0",1743879208379,0.16354841,83060.0,83059.0,0.14917986]
["bitfinex-derivatives","BTCF0:USTF0",1743879209085,0.36354841,83060.0,83059.0,0.14917986]
["bitfinex-derivatives","BTCF0:USTF0",1743879209285,0.36354841,83060.0,83059.0,0.15117986]
["bitfinex-derivatives","BTCF0:USTF0",1743879210577,0.36354841,83060.0,83059.0,0.17350083]
["bitfinex-derivatives","BTCF0:USTF0",1743879211183,0.28534841,83060.0,83059.0,0.17350083]
["bitfinex-derivatives","BTCF0:USTF0",1743879211387,0.0843155,83053.0,83052.0,0.17391693]
["bitfinex-derivatives","BTCF0:USTF0",1743879211584,0.0843155,83053.0,83052.0,0.43684385]
["bitfinex-derivatives","BTCF0:USTF0",1743879211887,0.0843155,83053.0,83052.0,0.48632592]
["bitfinex-derivatives","BTCF0:USTF0",1743879212086,0.0843155,83053.0,83052.0,0.47229817]
["bitfinex-derivatives","BTCF0:USTF0",1743879212277,0.0843155,83053.0,83052.0,0.52313817]
["bitfinex-derivatives","BTCF0:USTF0",1743879212478,0.0843155,83053.0,83052.0,0.52413817]
["bitfinex-derivatives","BTCF0:USTF0",1743879213586,0.0843155,83053.0,83052.0,0.5330832]
["bitfinex-derivatives","BTCF0:USTF0",1743879213979,0.0843155,83053.0,83052.0,0.54810611]
["bitfinex-derivatives","BTCF0:USTF0",1743879214178,0.0843155,83053.0,83052.0,0.55619249]
["bitfinex-derivatives","BTCF0:USTF0",1743879214374,0.0843155,83053.0,83052.0,0.5702154]
["bitfinex-derivatives","BTCF0:USTF0",1743879214578,0.0843155,83053.0,83052.0,0.6083154]
["bitfinex-derivatives","BTCF0:USTF0",1743879215183,0.0843155,83053.0,83052.0,0.5582354]
["bitfinex-derivatives","BTCF0:USTF0",1743879215378,0.0843155,83053.0,83052.0,0.6090754]
["bitfinex-derivatives","BTCF0:USTF0",1743879216389,0.0843145,83054.0,83053.0,0.0843138]
["bitfinex-derivatives","BTCF0:USTF0",1743879216572,0.0843145,83054.0,83053.0,0.46373587]
["bitfinex-derivatives","BTCF0:USTF0",1743879216986,0.0843145,83054.0,83053.0,0.47775878]
["bitfinex-derivatives","BTCF0:USTF0",1743879217388,0.0843145,83054.0,83053.0,0.56207328]
["bitfinex-derivatives","BTCF0:USTF0",1743879217581,0.0843145,83054.0,83053.0,0.56307328]
["bitfinex-derivatives","BTCF0:USTF0",1743879218086,0.0843145,83054.0,83053.0,0.55005037]
["bitfinex-derivatives","BTCF0:USTF0",1743879218480,0.0809564,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743879218681,0.0809564,83056.0,83055.0,0.38379557]
["bitfinex-derivatives","BTCF0:USTF0",1743879218884,0.00104001,83056.0,83055.0,0.46273557]
["bitfinex-derivatives","BTCF0:USTF0",1743879219391,0.1220085,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743879219583,0.1220085,83060.0,83059.0,0.38379147]
["bitfinex-derivatives","BTCF0:USTF0",1743879219783,0.1220085,83060.0,83059.0,0.46209147]
["bitfinex-derivatives","BTCF0:USTF0",1743879221189,0.1220085,83060.0,83059.0,0.37878207]
["bitfinex-derivatives","BTCF0:USTF0",1743879221391,0.1616085,83060.0,83059.0,0.37878207]
["bitfinex-derivatives","BTCF0:USTF0",1743879221597,0.1616085,83060.0,83059.0,0.37978207]
["bitfinex-derivatives","BTCF0:USTF0",1743879222893,0.1616085,83060.0,83059.0,0.46409147]
["bitfinex-derivatives","BTCF0:USTF0",1743879224097,0.1616085,83060.0,83059.0,0.37978207]
["bitfinex-derivatives","BTCF0:USTF0",1743879224595,0.16272851,83060.0,83059.0,0.38050207]
["bitfinex-derivatives","BTCF0:USTF0",1743879227198,0.16272851,83060.0,83059.0,0.46481147]
["bitfinex-derivatives","BTCF0:USTF0",1743879227393,0.12312851,83060.0,83059.0,0.46481147]
["bitfinex-derivatives","BTCF0:USTF0",1743879233802,0.12312851,83060.0,83059.0,0.38050207]
["bitfinex-derivatives","BTCF0:USTF0",1743879234002,0.20522851,83060.0,83059.0,0.34020207]
["bitfinex-derivatives","BTCF0:USTF0",1743879234299,0.20522851,83060.0,83059.0,0.30220207]
["bitfinex-derivatives","BTCF0:USTF0",1743879236295,0.20522851,83060.0,83059.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1743879237392,0.40522851,83060.0,83059.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1743879238102,0.40522851,83060.0,83059.0,0.26933938]
["bitfinex-derivatives","BTCF0:USTF0",1743879239401,0.40522851,83060.0,83059.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1743879240897,0.40522851,83060.0,83059.0,0.26933347]
["bitfinex-derivatives","BTCF0:USTF0",1743879243006,0.23882001,83060.0,83059.0,0.35364287]
["bitfinex-derivatives","BTCF0:USTF0",1743879243205,0.32312841,83060.0,83059.0,0.38655623]
["bitfinex-derivatives","BTCF0:USTF0",1743879243596,0.36622841,83060.0,83059.0,0.42725623]
["bitfinex-derivatives","BTCF0:USTF0",1743879243803,0.36622841,83060.0,83059.0,0.34294683]
["bitfinex-derivatives","BTCF0:USTF0",1743879243999,0.16622841,83060.0,83059.0,0.30224683]
["bitfinex-derivatives","BTCF0:USTF0",1743879246403,0.16622841,83060.0,83059.0,0.34504683]
["bitfinex-derivatives","BTCF0:USTF0",1743879246706,0.1651084,83060.0,83059.0,0.34504683]
["bitfinex-derivatives","BTCF0:USTF0",1743879246898,0.16614841,83060.0,83059.0,0.34504683]
["bitfinex-derivatives","BTCF0:USTF0",1743879247091,0.1651084,83060.0,83059.0,0.34504683]
["bitfinex-derivatives","BTCF0:USTF0",1743879247295,0.16622841,83060.0,83059.0,0.34504683]
["bitfinex-derivatives","BTCF0:USTF0",1743879248096,0.20762841,83060.0,83059.0,0.30224683]
["bitfinex-derivatives","BTCF0:USTF0",1743879248503,0.20762841,83060.0,83059.0,0.34054683]
["bitfinex-derivatives","BTCF0:USTF0",1743879249400,0.20762841,83060.0,83059.0,0.30224683]
["bitfinex-derivatives","BTCF0:USTF0",1743879249999,0.20762841,83060.0,83059.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743879250205,0.40762841,83060.0,83059.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743879250405,0.40762841,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743879251598,0.55762841,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743879251799,0.0843145,83054.0,83053.0,0.28818208]
["bitfinex-derivatives","BTCF0:USTF0",1743879252001,0.4451145,83054.0,83053.0,0.30818208]
["bitfinex-derivatives","BTCF0:USTF0",1743879252199,0.5289145,83054.0,83053.0,0.30818208]
["bitfinex-derivatives","BTCF0:USTF0",1743879252801,0.7289145,83054.0,83053.0,0.30918208]
["bitfinex-derivatives","BTCF0:USTF0",1743879253395,0.73003451,83054.0,83053.0,0.30918208]
["bitfinex-derivatives","BTCF0:USTF0",1743879253706,0.73003451,83054.0,83053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743879253895,0.73003451,83054.0,83053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743879254101,0.73003451,83054.0,83053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743879254505,0.73003451,83054.0,83053.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743879254909,0.73003451,83054.0,83053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743879255900,0.73003451,83054.0,83053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743879257013,0.73003451,83054.0,83038.0,0.65262606]
["bitfinex-derivatives","BTCF0:USTF0",1743879257014,0.0843297,83039.0,83038.0,0.65262606]
["bitfinex-derivatives","BTCF0:USTF0",1743879257198,0.4451297,83039.0,83038.0,0.79392606]
["bitfinex-derivatives","BTCF0:USTF0",1743879257610,0.72896971,83039.0,83038.0,0.79392606]
["bitfinex-derivatives","BTCF0:USTF0",1743879257810,0.72896971,83039.0,83038.0,0.80281637]
["bitfinex-derivatives","BTCF0:USTF0",1743879258114,0.72896971,83039.0,83038.0,0.63781637]
["bitfinex-derivatives","BTCF0:USTF0",1743879259304,0.36816971,83039.0,83038.0,0.63781637]
["bitfinex-derivatives","BTCF0:USTF0",1743879259908,0.36816971,83039.0,83038.0,0.66059337]
["bitfinex-derivatives","BTCF0:USTF0",1743879260418,0.36816971,83039.0,83038.0,0.70279337]
["bitfinex-derivatives","BTCF0:USTF0",1743879260616,0.32636971,83039.0,83038.0,0.70279337]
["bitfinex-derivatives","BTCF0:USTF0",1743879261005,0.12636971,83039.0,83038.0,0.70279337]
["bitfinex-derivatives","BTCF0:USTF0",1743879262617,0.08536971,83039.0,83038.0,0.70279337]
["bitfinex-derivatives","BTCF0:USTF0",1743879262817,0.0843297,83039.0,83038.0,0.70279337]
["bitfinex-derivatives","BTCF0:USTF0",1743879263018,0.1274297,83039.0,83038.0,0.70279337]
["bitfinex-derivatives","BTCF0:USTF0",1743879263619,0.0843297,83039.0,83038.0,0.70279337]
["bitfinex-derivatives","BTCF0:USTF0",1743879263917,0.0843297,83039.0,83038.0,1.06359337]
["bitfinex-derivatives","BTCF0:USTF0",1743879264108,0.126485,83047.0,83046.0,0.0843207]
["bitfinex-derivatives","BTCF0:USTF0",1743879264315,0.126485,83047.0,83046.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1743879264519,0.127565,83047.0,83046.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1743879264706,0.127565,83047.0,83046.0,0.796756]
["bitfinex-derivatives","BTCF0:USTF0",1743879265113,0.170665,83047.0,83046.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1743879265422,0.170665,83047.0,83046.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1743879267128,0.086341,83047.0,83046.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1743879268223,0.086341,83047.0,83046.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1743879269025,0.130241,83047.0,83046.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1743879273517,0.130241,83047.0,83046.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1743879274027,0.043241,83047.0,83046.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1743879274219,0.043241,83047.0,83046.0,0.3780226]
["bitfinex-derivatives","BTCF0:USTF0",1743879274418,0.043241,83047.0,83046.0,0.4225226]
["bitfinex-derivatives","BTCF0:USTF0",1743879274419,0.00108,83047.0,83046.0,0.4225226]
["bitfinex-derivatives","BTCF0:USTF0",1743879274630,0.08432,83049.0,83048.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743879274816,0.08432,83049.0,83048.0,0.3343206]
["bitfinex-derivatives","BTCF0:USTF0",1743879275022,0.10806356,83053.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743879275223,0.19341907,83053.0,83052.0,0.3349565]
["bitfinex-derivatives","BTCF0:USTF0",1743879275423,0.19341907,83053.0,83052.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1743879275825,0.23451907,83053.0,83052.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1743879276622,0.12645551,83053.0,83052.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1743879277031,0.08535551,83053.0,83052.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1743879277429,0.08535551,83053.0,83052.0,0.4573565]
["bitfinex-derivatives","BTCF0:USTF0",1743879282328,0.12575551,83053.0,83052.0,0.4573565]
["bitfinex-derivatives","BTCF0:USTF0",1743879286638,0.04144001,83053.0,83052.0,0.4573565]
["bitfinex-derivatives","BTCF0:USTF0",1743879287237,0.12575551,83053.0,83052.0,0.4573565]
["bitfinex-derivatives","BTCF0:USTF0",1743879289942,0.12575551,83053.0,83052.0,0.50683456]
["bitfinex-derivatives","BTCF0:USTF0",1743879292935,0.12575551,83053.0,83052.0,0.42251806]
["bitfinex-derivatives","BTCF0:USTF0",1743879293136,0.17005551,83053.0,83052.0,0.42251806]
["bitfinex-derivatives","BTCF0:USTF0",1743879293330,0.21105551,83053.0,83052.0,0.42251806]
["bitfinex-derivatives","BTCF0:USTF0",1743879293536,0.21105551,83053.0,83052.0,0.30011806]
["bitfinex-derivatives","BTCF0:USTF0",1743879293737,0.21105551,83053.0,83052.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743879296641,0.21105551,83053.0,83052.0,0.30015339]
["bitfinex-derivatives","BTCF0:USTF0",1743879296846,0.35516435,83053.0,83052.0,0.30015339]
["bitfinex-derivatives","BTCF0:USTF0",1743879300752,0.35516435,83053.0,83052.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743879301157,0.21105551,83053.0,83052.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743879301460,0.41105551,83053.0,83052.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743879301656,0.41105551,83053.0,83052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743879301858,0.41105551,83053.0,83052.0,0.29953652]
["bitfinex-derivatives","BTCF0:USTF0",1743879302250,0.41105551,83053.0,83052.0,0.38385302]
["bitfinex-derivatives","BTCF0:USTF0",1743879302655,0.41105551,83053.0,83052.0,0.34093652]
["bitfinex-derivatives","BTCF0:USTF0",1743879302855,0.21105551,83053.0,83052.0,0.34093652]
["bitfinex-derivatives","BTCF0:USTF0",1743879304463,0.21105551,83053.0,83052.0,0.29953652]
["bitfinex-derivatives","BTCF0:USTF0",1743879306761,0.12575551,83053.0,83052.0,0.38385302]
["bitfinex-derivatives","BTCF0:USTF0",1743879306964,0.12575551,83053.0,83052.0,0.74465302]
["bitfinex-derivatives","BTCF0:USTF0",1743879307160,0.1247155,83053.0,83052.0,0.84458785]
["bitfinex-derivatives","BTCF0:USTF0",1743879308057,0.12575551,83053.0,83052.0,0.84458785]
["bitfinex-derivatives","BTCF0:USTF0",1743879308656,0.12575551,83053.0,83052.0,0.83055302]
["bitfinex-derivatives","BTCF0:USTF0",1743879309057,0.1247155,83053.0,83052.0,0.83055302]
["bitfinex-derivatives","BTCF0:USTF0",1743879309258,0.1247155,83053.0,83052.0,0.84458785]
["bitfinex-derivatives","BTCF0:USTF0",1743879309466,0.02672669,83053.0,83052.0,0.84458785]
["bitfinex-derivatives","BTCF0:USTF0",1743879310165,0.1120822,83053.0,83052.0,0.84522785]
["bitfinex-derivatives","BTCF0:USTF0",1743879310368,0.1120822,83053.0,83052.0,0.83119302]
["bitfinex-derivatives","BTCF0:USTF0",1743879310562,0.0277667,83053.0,83052.0,0.88203302]
["bitfinex-derivatives","BTCF0:USTF0",1743879310864,0.0277667,83053.0,83052.0,0.89606785]
["bitfinex-derivatives","BTCF0:USTF0",1743879311365,0.0277667,83053.0,83052.0,0.88203302]
["bitfinex-derivatives","BTCF0:USTF0",1743879312665,0.00104001,83053.0,83052.0,0.88203302]
["bitfinex-derivatives","BTCF0:USTF0",1743879312866,0.0843147,83054.0,83053.0,0.0843155]
["bitfinex-derivatives","BTCF0:USTF0",1743879313067,0.08543471,83054.0,83053.0,0.40457202]
["bitfinex-derivatives","BTCF0:USTF0",1743879313265,0.08543471,83054.0,83053.0,0.44577202]
["bitfinex-derivatives","BTCF0:USTF0",1743879313467,0.08543471,83054.0,83053.0,0.48727202]
["bitfinex-derivatives","BTCF0:USTF0",1743879313770,0.08535471,83054.0,83053.0,0.48727202]
["bitfinex-derivatives","BTCF0:USTF0",1743879313958,0.12935471,83054.0,83053.0,0.48727202]
["bitfinex-derivatives","BTCF0:USTF0",1743879314269,0.04504001,83054.0,83053.0,0.48727202]
["bitfinex-derivatives","BTCF0:USTF0",1743879314567,0.044,83054.0,83053.0,0.48727202]
["bitfinex-derivatives","BTCF0:USTF0",1743879315068,0.10830862,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743879315265,0.05014862,83055.0,83054.0,0.53055102]
["bitfinex-derivatives","BTCF0:USTF0",1743879315568,0.04910861,83055.0,83054.0,0.53055102]
["bitfinex-derivatives","BTCF0:USTF0",1743879317661,0.14428948,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743879317855,0.00126064,83061.0,83060.0,0.37384492]
["bitfinex-derivatives","BTCF0:USTF0",1743879318060,0.00018064,83061.0,83060.0,0.41564492]
["bitfinex-derivatives","BTCF0:USTF0",1743879318463,0.00130065,83061.0,83060.0,0.41564492]
["bitfinex-derivatives","BTCF0:USTF0",1743879318971,0.00230065,83061.0,83060.0,0.45864492]
["bitfinex-derivatives","BTCF0:USTF0",1743879321170,0.00230065,83061.0,83060.0,0.81944492]
["bitfinex-derivatives","BTCF0:USTF0",1743879322070,0.00118064,83061.0,83060.0,0.81944492]
["bitfinex-derivatives","BTCF0:USTF0",1743879325270,0.00118064,83061.0,83060.0,0.82008492]
["bitfinex-derivatives","BTCF0:USTF0",1743879326578,0.08548804,83061.0,83060.0,0.73577652]
["bitfinex-derivatives","BTCF0:USTF0",1743879326772,0.12968804,83061.0,83060.0,0.70181652]
["bitfinex-derivatives","BTCF0:USTF0",1743879326973,0.17278804,83061.0,83060.0,0.70181652]
["bitfinex-derivatives","BTCF0:USTF0",1743879327278,0.21542805,83061.0,83060.0,0.70181652]
["bitfinex-derivatives","BTCF0:USTF0",1743879328073,0.21542805,83061.0,83060.0,0.65097652]
["bitfinex-derivatives","BTCF0:USTF0",1743879328274,0.21542805,83061.0,83060.0,0.70181652]
["bitfinex-derivatives","BTCF0:USTF0",1743879328679,0.21542805,83061.0,83060.0,0.34101652]
["bitfinex-derivatives","BTCF0:USTF0",1743879329983,0.13112065,83061.0,83060.0,0.42532492]
["bitfinex-derivatives","BTCF0:USTF0",1743879330177,0.21542805,83061.0,83060.0,0.42532492]
["bitfinex-derivatives","BTCF0:USTF0",1743879330372,0.13112065,83061.0,83060.0,0.46732492]
["bitfinex-derivatives","BTCF0:USTF0",1743879330579,0.13008064,83061.0,83060.0,0.46732492]
["bitfinex-derivatives","BTCF0:USTF0",1743879330889,0.13116064,83061.0,83060.0,0.46732492]
["bitfinex-derivatives","BTCF0:USTF0",1743879331083,0.04278064,83061.0,83060.0,0.50972492]
["bitfinex-derivatives","BTCF0:USTF0",1743879331981,0.04386064,83061.0,83060.0,0.50972492]
["bitfinex-derivatives","BTCF0:USTF0",1743879332169,0.04386064,83061.0,83060.0,0.38301652]
["bitfinex-derivatives","BTCF0:USTF0",1743879332170,0.12708804,83061.0,83060.0,0.38301652]
["bitfinex-derivatives","BTCF0:USTF0",1743879332374,0.12812805,83061.0,83060.0,0.34101652]
["bitfinex-derivatives","BTCF0:USTF0",1743879332577,0.17282805,83061.0,83060.0,0.34101652]
["bitfinex-derivatives","BTCF0:USTF0",1743879333080,0.17282805,83061.0,83060.0,0.42532492]
["bitfinex-derivatives","BTCF0:USTF0",1743879335074,0.17282805,83061.0,83060.0,0.78612492]
["bitfinex-derivatives","BTCF0:USTF0",1743879335982,0.17282805,83061.0,83060.0,0.82732492]
["bitfinex-derivatives","BTCF0:USTF0",1743879336784,0.17178804,83061.0,83060.0,0.82732492]
["bitfinex-derivatives","BTCF0:USTF0",1743879342980,0.17178804,83061.0,83060.0,0.77648492]
["bitfinex-derivatives","BTCF0:USTF0",1743879343279,0.17178804,83061.0,83060.0,0.82732492]
["bitfinex-derivatives","BTCF0:USTF0",1743879343789,0.17178804,83061.0,83060.0,0.84136384]
["bitfinex-derivatives","BTCF0:USTF0",1743879347892,0.08748064,83061.0,83060.0,0.84136384]
["bitfinex-derivatives","BTCF0:USTF0",1743879348380,0.04278064,83061.0,83060.0,0.87472384]
["bitfinex-derivatives","BTCF0:USTF0",1743879348582,0.04278064,83061.0,83060.0,0.92556384]
["bitfinex-derivatives","BTCF0:USTF0",1743879349081,0.12708804,83061.0,83060.0,0.84125544]
["bitfinex-derivatives","BTCF0:USTF0",1743879349284,0.12708804,83061.0,83060.0,0.92556384]
["bitfinex-derivatives","BTCF0:USTF0",1743879349591,0.08788064,83061.0,83060.0,0.91152492]
["bitfinex-derivatives","BTCF0:USTF0",1743879352885,0.04278064,83061.0,83060.0,0.91152492]
["bitfinex-derivatives","BTCF0:USTF0",1743879353399,0.05867359,83068.0,83067.0,0.0843013]
["bitfinex-derivatives","BTCF0:USTF0",1743879353691,0.04327458,83068.0,83067.0,0.73463782]
["bitfinex-derivatives","BTCF0:USTF0",1743879353889,0.0448,83082.0,83076.0,0.0842922]
["bitfinex-derivatives","BTCF0:USTF0",1743879354188,0.1813085,83077.0,83076.0,0.75993112]
["bitfinex-derivatives","BTCF0:USTF0",1743879354382,0.1710085,83077.0,83076.0,0.7458922]
["bitfinex-derivatives","BTCF0:USTF0",1743879354577,0.1699285,83077.0,83076.0,0.8801922]
["bitfinex-derivatives","BTCF0:USTF0",1743879354993,0.1710085,83077.0,83076.0,0.8808722]
["bitfinex-derivatives","BTCF0:USTF0",1743879355382,0.1750085,83077.0,83076.0,0.8808722]
["bitfinex-derivatives","BTCF0:USTF0",1743879355986,0.1770085,83077.0,83076.0,0.8808722]
["bitfinex-derivatives","BTCF0:USTF0",1743879357091,0.1770085,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879357684,0.00708,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879357884,0.006,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879360685,0.0902912,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879360881,0.1340912,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879361091,0.1340912,83077.0,83076.0,0.87955494]
["bitfinex-derivatives","BTCF0:USTF0",1743879361283,0.1340912,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879361790,0.0498,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879362895,0.1340912,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879363093,0.1760912,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879363695,0.1750912,83077.0,83076.0,0.93035494]
["bitfinex-derivatives","BTCF0:USTF0",1743879365786,0.1750912,83077.0,83076.0,0.8808722]
["bitfinex-derivatives","BTCF0:USTF0",1743879366096,0.1750912,83077.0,83076.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1743879366297,0.17621121,83077.0,83076.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1743879366498,0.17621121,83077.0,83076.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1743879371704,0.04992001,83077.0,83076.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1743879371908,0.0488,83077.0,83076.0,0.8825722]
["bitfinex-derivatives","BTCF0:USTF0",1743879372107,0.1286842,83084.0,83083.0,0.0842851]
["bitfinex-derivatives","BTCF0:USTF0",1743879372312,0.17142421,83084.0,83083.0,0.3342851]
["bitfinex-derivatives","BTCF0:USTF0",1743879372499,0.17142421,83084.0,83083.0,0.4222851]
["bitfinex-derivatives","BTCF0:USTF0",1743879372808,0.17142401,83084.0,83083.0,0.4222851]
["bitfinex-derivatives","BTCF0:USTF0",1743879373407,0.17542401,83084.0,83083.0,0.44710569]
["bitfinex-derivatives","BTCF0:USTF0",1743879373809,0.17542401,83084.0,83083.0,0.45605621]
["bitfinex-derivatives","BTCF0:USTF0",1743879378909,0.09114001,83084.0,83083.0,0.45605621]
["bitfinex-derivatives","BTCF0:USTF0",1743879379513,0.17542401,83084.0,83083.0,0.45605621]
["bitfinex-derivatives","BTCF0:USTF0",1743879380713,0.09114001,83084.0,83083.0,0.45605621]
["bitfinex-derivatives","BTCF0:USTF0",1743879381012,0.0901,83084.0,83083.0,0.45605621]
["bitfinex-derivatives","BTCF0:USTF0",1743879381317,0.09114001,83084.0,83083.0,0.45605621]
["bitfinex-derivatives","BTCF0:USTF0",1743879381505,0.17542401,83084.0,83083.0,0.32947111]
["bitfinex-derivatives","BTCF0:USTF0",1743879381813,0.17542401,83084.0,83083.0,0.28377111]
["bitfinex-derivatives","BTCF0:USTF0",1743879383314,0.17542401,83084.0,83083.0,0.32767111]
["bitfinex-derivatives","BTCF0:USTF0",1743879388519,0.09114001,83084.0,83083.0,0.41195621]
["bitfinex-derivatives","BTCF0:USTF0",1743879388721,0.0457,83084.0,83083.0,0.46145896]
["bitfinex-derivatives","BTCF0:USTF0",1743879388922,0.02895934,83095.0,83088.0,0.0421396]
["bitfinex-derivatives","BTCF0:USTF0",1743879389126,0.1264135,83093.0,83092.0,0.0842739]
["bitfinex-derivatives","BTCF0:USTF0",1743879389320,0.1264135,83093.0,83092.0,0.3142739]
["bitfinex-derivatives","BTCF0:USTF0",1743879389516,0.0855,83095.0,83094.0,0.0842739]
["bitfinex-derivatives","BTCF0:USTF0",1743879389817,0.1697729,83095.0,83094.0,0.3142739]
["bitfinex-derivatives","BTCF0:USTF0",1743879390022,0.1708529,83095.0,83094.0,0.3576539]
["bitfinex-derivatives","BTCF0:USTF0",1743879390422,0.1708529,83095.0,83094.0,0.4084539]
["bitfinex-derivatives","BTCF0:USTF0",1743879390423,0.00108,83095.0,83094.0,0.4084539]
["bitfinex-derivatives","BTCF0:USTF0",1743879390616,0.00108,83095.0,83094.0,0.7692539]
["bitfinex-derivatives","BTCF0:USTF0",1743879390816,0.00108,83095.0,83094.0,0.86193976]
["bitfinex-derivatives","BTCF0:USTF0",1743879390817,0.18151561,83095.0,83094.0,0.86193976]
["bitfinex-derivatives","BTCF0:USTF0",1743879391023,0.18151561,83095.0,83094.0,0.8124539]
["bitfinex-derivatives","BTCF0:USTF0",1743879391417,0.18151561,83095.0,83094.0,0.86190535]
["bitfinex-derivatives","BTCF0:USTF0",1743879394224,0.79817561,83100.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743879394424,0.79889561,83100.0,83099.0,0.40436025]
["bitfinex-derivatives","BTCF0:USTF0",1743879394624,0.79889561,83100.0,83099.0,0.4869088]
["bitfinex-derivatives","BTCF0:USTF0",1743879395331,0.79889561,83100.0,83099.0,0.4920088]
["bitfinex-derivatives","BTCF0:USTF0",1743879395630,0.79889561,83100.0,83099.0,0.4412088]
["bitfinex-derivatives","BTCF0:USTF0",1743879395828,0.84189561,83100.0,83099.0,0.4920088]
["bitfinex-derivatives","BTCF0:USTF0",1743879396728,0.92616341,83100.0,83099.0,0.4920088]
["bitfinex-derivatives","BTCF0:USTF0",1743879397130,0.96806341,83100.0,83099.0,0.4920088]
["bitfinex-derivatives","BTCF0:USTF0",1743879398231,0.96806341,83100.0,83099.0,0.4496088]
["bitfinex-derivatives","BTCF0:USTF0",1743879398440,1.01046341,83100.0,83099.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1743879399433,1.01046341,83100.0,83099.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1743879400029,1.01046341,83100.0,83099.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1743879403836,1.01046341,83100.0,83099.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743879406239,1.21046341,83100.0,83099.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743879411633,1.21046341,83100.0,83099.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743879412843,1.57126341,83100.0,83099.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743879413043,1.57126341,83100.0,83099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743879414042,0.0842749,83093.0,83092.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743879414243,0.0850349,83093.0,83092.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1743879414548,0.1688749,83093.0,83092.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1743879414843,0.1695949,83093.0,83092.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1743879416141,0.1695949,83093.0,83092.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743879416642,0.1695949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879417247,0.1695949,83093.0,83092.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743879417846,0.1695949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879421049,0.2148949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879425750,0.5756949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879426653,0.7756949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879437851,0.7303949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879438146,0.6876949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879438653,0.4876949,83093.0,83092.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1743879439161,0.4876949,83093.0,83092.0,0.36377471]
["bitfinex-derivatives","BTCF0:USTF0",1743879439461,0.1268949,83093.0,83092.0,0.36377471]
["bitfinex-derivatives","BTCF0:USTF0",1743879442652,0.0849949,83093.0,83092.0,0.36377471]
["bitfinex-derivatives","BTCF0:USTF0",1743879443160,0.0849949,83093.0,83092.0,0.40577471]
["bitfinex-derivatives","BTCF0:USTF0",1743879445263,0.0849949,83093.0,83092.0,0.49005061]
["bitfinex-derivatives","BTCF0:USTF0",1743879445863,0.0849949,83093.0,83092.0,0.40577471]
["bitfinex-derivatives","BTCF0:USTF0",1743879446759,0.0849949,83093.0,83092.0,0.49005061]
["bitfinex-derivatives","BTCF0:USTF0",1743879452366,0.0849949,83093.0,83092.0,0.40577471]
["bitfinex-derivatives","BTCF0:USTF0",1743879452556,0.1278949,83093.0,83092.0,0.40577471]
["bitfinex-derivatives","BTCF0:USTF0",1743879452964,0.1271749,83093.0,83092.0,0.40577471]
["bitfinex-derivatives","BTCF0:USTF0",1743879453466,0.1713949,83093.0,83092.0,0.45657471]
["bitfinex-derivatives","BTCF0:USTF0",1743879456069,0.1713949,83093.0,83092.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1743879456268,0.1713949,83093.0,83092.0,0.45655985]
["bitfinex-derivatives","BTCF0:USTF0",1743879456967,0.1713949,83093.0,83092.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1743879458360,0.1713949,83093.0,83092.0,0.4565601]
["bitfinex-derivatives","BTCF0:USTF0",1743879458564,0.1713949,83093.0,83092.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1743879459762,0.1713949,83093.0,83092.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1743879461573,0.1713949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879462471,0.3713949,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879465176,0.3713949,83093.0,83092.0,0.64545841]
["bitfinex-derivatives","BTCF0:USTF0",1743879465177,0.2849949,83093.0,83092.0,0.64545841]
["bitfinex-derivatives","BTCF0:USTF0",1743879465770,0.0849949,83093.0,83092.0,0.69493371]
["bitfinex-derivatives","BTCF0:USTF0",1743879466067,0.0849949,83093.0,83092.0,0.8051312]
["bitfinex-derivatives","BTCF0:USTF0",1743879466473,0.1250949,83093.0,83092.0,0.8468312]
["bitfinex-derivatives","BTCF0:USTF0",1743879468884,0.1250949,83093.0,83092.0,0.7625553]
["bitfinex-derivatives","BTCF0:USTF0",1743879470674,0.1250949,83093.0,83092.0,0.8468312]
["bitfinex-derivatives","BTCF0:USTF0",1743879471373,0.1251349,83093.0,83092.0,0.8468312]
["bitfinex-derivatives","BTCF0:USTF0",1743879471776,0.1251349,83093.0,83092.0,0.7226553]
["bitfinex-derivatives","BTCF0:USTF0",1743879471975,0.1655349,83093.0,83092.0,0.7734553]
["bitfinex-derivatives","BTCF0:USTF0",1743879472166,0.1655349,83093.0,83092.0,0.6809553]
["bitfinex-derivatives","BTCF0:USTF0",1743879472363,0.1655349,83093.0,83092.0,0.7317553]
["bitfinex-derivatives","BTCF0:USTF0",1743879472769,0.1655349,83093.0,83092.0,0.6809553]
["bitfinex-derivatives","BTCF0:USTF0",1743879473990,0.1655349,83093.0,83092.0,0.7626553]
["bitfinex-derivatives","BTCF0:USTF0",1743879474791,0.1655349,83093.0,83092.0,0.8469312]
["bitfinex-derivatives","BTCF0:USTF0",1743879474989,0.08126,83093.0,83092.0,0.8469312]
["bitfinex-derivatives","BTCF0:USTF0",1743879475292,0.1647749,83093.0,83092.0,0.7626553]
["bitfinex-derivatives","BTCF0:USTF0",1743879475483,0.1655349,83093.0,83092.0,0.7626553]
["bitfinex-derivatives","BTCF0:USTF0",1743879475682,0.1655349,83093.0,83092.0,0.8469312]
["bitfinex-derivatives","BTCF0:USTF0",1743879477187,0.1251349,83093.0,83092.0,0.8469312]
["bitfinex-derivatives","BTCF0:USTF0",1743879478586,0.1251349,83093.0,83092.0,0.8977312]
["bitfinex-derivatives","BTCF0:USTF0",1743879480392,0.1251349,83093.0,83092.0,0.8134553]
["bitfinex-derivatives","BTCF0:USTF0",1743879480687,0.1251349,83093.0,83092.0,0.3201553]
["bitfinex-derivatives","BTCF0:USTF0",1743879480688,0.5295349,83093.0,83092.0,0.3201553]
["bitfinex-derivatives","BTCF0:USTF0",1743879481083,0.5295349,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879481886,0.7295349,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879488487,0.87363245,83093.0,83092.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743879488688,0.87363245,83093.0,83092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743879490293,0.0421415,83085.0,83081.0,0.21589344]
["bitfinex-derivatives","BTCF0:USTF0",1743879490497,0.0842861,83082.0,83081.0,0.10661344]
["bitfinex-derivatives","BTCF0:USTF0",1743879490698,0.0850461,83082.0,83081.0,0.10661344]
["bitfinex-derivatives","BTCF0:USTF0",1743879490887,0.1704461,83082.0,83081.0,0.10661344]
["bitfinex-derivatives","BTCF0:USTF0",1743879491288,0.1704461,83082.0,83081.0,0.10761344]
["bitfinex-derivatives","BTCF0:USTF0",1743879491586,0.1704461,83082.0,83081.0,0.11749826]
["bitfinex-derivatives","BTCF0:USTF0",1743879491790,0.1704461,83082.0,83081.0,0.13806001]
["bitfinex-derivatives","BTCF0:USTF0",1743879492594,0.3704461,83082.0,83081.0,0.13806001]
["bitfinex-derivatives","BTCF0:USTF0",1743879493197,0.3704461,83082.0,83081.0,0.13706001]
["bitfinex-derivatives","BTCF0:USTF0",1743879493398,0.3704461,83082.0,83081.0,0.13806001]
["bitfinex-derivatives","BTCF0:USTF0",1743879493599,0.3704461,83082.0,83081.0,0.12216657]
["bitfinex-derivatives","BTCF0:USTF0",1743879493786,0.3704461,83082.0,83081.0,0.12144657]
["bitfinex-derivatives","BTCF0:USTF0",1743879498605,0.7312461,83082.0,83081.0,0.12208657]
["bitfinex-derivatives","BTCF0:USTF0",1743879498901,0.7312461,83082.0,83081.0,0.12144657]
["bitfinex-derivatives","BTCF0:USTF0",1743879500005,0.7312461,83082.0,83081.0,0.07000007]
["bitfinex-derivatives","BTCF0:USTF0",1743879501404,0.7312461,83082.0,83081.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743879504210,0.7312461,83082.0,83081.0,0.0199092]
["bitfinex-derivatives","BTCF0:USTF0",1743879504715,0.7312461,83082.0,83077.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743879504716,0.0842901,83078.0,83077.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743879505005,0.0850101,83078.0,83077.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743879505211,0.1283101,83078.0,83077.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1743879506116,0.3283101,83078.0,83077.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1743879506412,0.3283101,83078.0,83077.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1743879509513,0.3283101,83078.0,83077.0,0.38657288]
["bitfinex-derivatives","BTCF0:USTF0",1743879511812,0.43647875,83078.0,83077.0,0.38657288]
["bitfinex-derivatives","BTCF0:USTF0",1743879512207,0.43647875,83078.0,83077.0,0.18657288]
["bitfinex-derivatives","BTCF0:USTF0",1743879512510,0.47617875,83078.0,83077.0,0.18577288]
["bitfinex-derivatives","BTCF0:USTF0",1743879514910,0.47617875,83078.0,83077.0,0.18641288]
["bitfinex-derivatives","BTCF0:USTF0",1743879515321,0.47617875,83078.0,83077.0,0.18577288]
["bitfinex-derivatives","BTCF0:USTF0",1743879515515,0.47617875,83078.0,83077.0,0.22527288]
["bitfinex-derivatives","BTCF0:USTF0",1743879515706,0.47617875,83078.0,83077.0,0.22599288]
["bitfinex-derivatives","BTCF0:USTF0",1743879516107,0.3680101,83078.0,83077.0,0.26909288]
["bitfinex-derivatives","BTCF0:USTF0",1743879516313,0.3680101,83078.0,83077.0,0.31861418]
["bitfinex-derivatives","BTCF0:USTF0",1743879517110,0.3283101,83078.0,83077.0,0.31861418]
["bitfinex-derivatives","BTCF0:USTF0",1743879518210,0.1283101,83078.0,83077.0,0.31861418]
["bitfinex-derivatives","BTCF0:USTF0",1743879519407,0.1283101,83078.0,83077.0,0.33266855]
["bitfinex-derivatives","BTCF0:USTF0",1743879519621,0.1712101,83078.0,83077.0,0.28314725]
["bitfinex-derivatives","BTCF0:USTF0",1743879520521,0.1712101,83078.0,83077.0,0.28315066]
["bitfinex-derivatives","BTCF0:USTF0",1743879520821,0.1712101,83078.0,83077.0,0.24005066]
["bitfinex-derivatives","BTCF0:USTF0",1743879521014,0.1712101,83078.0,83077.0,0.20055066]
["bitfinex-derivatives","BTCF0:USTF0",1743879524224,0.1712101,83078.0,83077.0,0.20055233]
["bitfinex-derivatives","BTCF0:USTF0",1743879525017,0.1712101,83078.0,83077.0,0.19955233]
["bitfinex-derivatives","BTCF0:USTF0",1743879525219,0.1712101,83078.0,83077.0,0.2504408]
["bitfinex-derivatives","BTCF0:USTF0",1743879525721,0.1712101,83078.0,83077.0,0.2919408]
["bitfinex-derivatives","BTCF0:USTF0",1743879527832,0.1712101,83078.0,83077.0,0.29194059]
["bitfinex-derivatives","BTCF0:USTF0",1743879528330,0.1712101,83078.0,83077.0,0.24205212]
["bitfinex-derivatives","BTCF0:USTF0",1743879528630,0.1712101,83078.0,83077.0,0.29193858]
["bitfinex-derivatives","BTCF0:USTF0",1743879529748,0.1712101,83078.0,83077.0,0.27787934]
["bitfinex-derivatives","BTCF0:USTF0",1743879544170,0.1712101,83078.0,83077.0,0.23637934]
["bitfinex-derivatives","BTCF0:USTF0",1743879546672,0.3712101,83078.0,83077.0,0.23637934]
["bitfinex-derivatives","BTCF0:USTF0",1743879547372,0.3712101,83078.0,83077.0,0.19694644]
["bitfinex-derivatives","BTCF0:USTF0",1743879547677,0.0843003,83068.0,83067.0,0.16316743]
["bitfinex-derivatives","BTCF0:USTF0",1743879547861,0.0852203,83068.0,83067.0,0.43388743]
["bitfinex-derivatives","BTCF0:USTF0",1743879548170,0.2139203,83068.0,83067.0,0.48378042]
["bitfinex-derivatives","BTCF0:USTF0",1743879548568,0.4139203,83068.0,83067.0,0.48378042]
["bitfinex-derivatives","BTCF0:USTF0",1743879549174,0.4139203,83068.0,83067.0,0.49279168]
["bitfinex-derivatives","BTCF0:USTF0",1743879549374,0.4139203,83068.0,83067.0,0.49379168]
["bitfinex-derivatives","BTCF0:USTF0",1743879549766,0.4139203,83068.0,83067.0,0.33062425]
["bitfinex-derivatives","BTCF0:USTF0",1743879550676,0.4139203,83068.0,83067.0,0.33162425]
["bitfinex-derivatives","BTCF0:USTF0",1743879552169,0.4139203,83068.0,83067.0,0.35744782]
["bitfinex-derivatives","BTCF0:USTF0",1743879557876,0.52212783,83068.0,83067.0,0.35744782]
["bitfinex-derivatives","BTCF0:USTF0",1743879558483,0.52212783,83068.0,83067.0,0.30755483]
["bitfinex-derivatives","BTCF0:USTF0",1743879563991,0.52212783,83068.0,83067.0,0.30655483]
["bitfinex-derivatives","BTCF0:USTF0",1743879564684,0.52212783,83068.0,83067.0,0.35645524]
["bitfinex-derivatives","BTCF0:USTF0",1743879569588,0.52212783,83068.0,83067.0,0.25563814]
["bitfinex-derivatives","BTCF0:USTF0",1743879569783,0.52212783,83068.0,83067.0,0.15349688]
["bitfinex-derivatives","BTCF0:USTF0",1743879569985,0.0843074,83061.0,83060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743879570193,0.44606741,83061.0,83060.0,0.12064003]
["bitfinex-derivatives","BTCF0:USTF0",1743879570387,0.57146741,83061.0,83060.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1743879570583,0.0843155,83053.0,83044.0,0.01409032]
["bitfinex-derivatives","BTCF0:USTF0",1743879570788,0.0843155,83053.0,83052.0,0.69138334]
["bitfinex-derivatives","BTCF0:USTF0",1743879570789,0.0853155,83053.0,83052.0,0.69138334]
["bitfinex-derivatives","BTCF0:USTF0",1743879570999,0.2092155,83053.0,83052.0,0.69138334]
["bitfinex-derivatives","BTCF0:USTF0",1743879571192,0.2102155,83053.0,83052.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1743879571586,0.4102155,83053.0,83052.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1743879571898,0.0843226,83046.0,83045.0,0.46700828]
["bitfinex-derivatives","BTCF0:USTF0",1743879572079,0.4451226,83046.0,83045.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743879572279,0.4462826,83046.0,83045.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743879572488,0.5711826,83046.0,83045.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743879573196,0.7711826,83046.0,83045.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743879573894,0.7711826,83046.0,83045.0,0.15594088]
["bitfinex-derivatives","BTCF0:USTF0",1743879575293,0.0843246,83044.0,83043.0,0.00180629]
["bitfinex-derivatives","BTCF0:USTF0",1743879575487,0.0843277,83041.0,83040.0,0.23131217]
["bitfinex-derivatives","BTCF0:USTF0",1743879575687,0.0856877,83041.0,83040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743879575887,0.1708877,83041.0,83040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743879576088,0.1708877,83041.0,83040.0,0.13554553]
["bitfinex-derivatives","BTCF0:USTF0",1743879576495,0.1708877,83041.0,83040.0,0.13654553]
["bitfinex-derivatives","BTCF0:USTF0",1743879576797,0.3708877,83041.0,83040.0,0.13654553]
["bitfinex-derivatives","BTCF0:USTF0",1743879578490,0.3708877,83041.0,83040.0,0.14566784]
["bitfinex-derivatives","BTCF0:USTF0",1743879582294,0.3708877,83041.0,83040.0,0.16240152]
["bitfinex-derivatives","BTCF0:USTF0",1743879582892,0.7316877,83041.0,83040.0,0.16240152]
["bitfinex-derivatives","BTCF0:USTF0",1743879588796,0.7316877,83041.0,83040.0,0.14566784]
["bitfinex-derivatives","BTCF0:USTF0",1743879591904,0.3708877,83041.0,83040.0,0.14566784]
["bitfinex-derivatives","BTCF0:USTF0",1743879592101,0.7316877,83041.0,83040.0,0.14566784]
["bitfinex-derivatives","BTCF0:USTF0",1743879594709,0.0843348,83034.0,83033.0,0.06516784]
["bitfinex-derivatives","BTCF0:USTF0",1743879594901,0.0843348,83034.0,83033.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1743879595205,0.1244948,83034.0,83033.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1743879595904,0.1626948,83034.0,83033.0,0.32616784]
["bitfinex-derivatives","BTCF0:USTF0",1743879597294,0.1626948,83034.0,83033.0,0.33538683]
["bitfinex-derivatives","BTCF0:USTF0",1743879597905,0.1626948,83034.0,83033.0,0.34018683]
["bitfinex-derivatives","BTCF0:USTF0",1743879598303,0.1626948,83034.0,83033.0,0.33538683]
["bitfinex-derivatives","BTCF0:USTF0",1743879599906,0.1626948,83034.0,83033.0,0.36693078]
["bitfinex-derivatives","BTCF0:USTF0",1743879601394,0.1626948,83034.0,83033.0,0.38103109]
["bitfinex-derivatives","BTCF0:USTF0",1743879603712,0.1244948,83034.0,83033.0,0.38103109]
["bitfinex-derivatives","BTCF0:USTF0",1743879603913,0.1244948,83034.0,83033.0,0.46536689]
["bitfinex-derivatives","BTCF0:USTF0",1743879604210,0.1244948,83034.0,83033.0,0.88082561]
["bitfinex-derivatives","BTCF0:USTF0",1743879607000,0.18031238,83045.0,83033.0,0.94648981]
["bitfinex-derivatives","BTCF0:USTF0",1743879607209,0.0421627,83044.0,83043.0,0.4451246]
["bitfinex-derivatives","BTCF0:USTF0",1743879607409,0.0421627,83044.0,83043.0,0.75498332]
["bitfinex-derivatives","BTCF0:USTF0",1743879607615,0.1264789,83050.0,83049.0,0.1264754]
["bitfinex-derivatives","BTCF0:USTF0",1743879607805,0.1264789,83050.0,83049.0,0.39711762]
["bitfinex-derivatives","BTCF0:USTF0",1743879608007,0.12751891,83050.0,83049.0,0.31465872]
["bitfinex-derivatives","BTCF0:USTF0",1743879608207,0.12751891,83050.0,83049.0,0.30985872]
["bitfinex-derivatives","BTCF0:USTF0",1743879608912,0.16501891,83050.0,83049.0,0.30985872]
["bitfinex-derivatives","BTCF0:USTF0",1743879609807,0.16501891,83050.0,83049.0,0.41098365]
["bitfinex-derivatives","BTCF0:USTF0",1743879609808,0.12751891,83050.0,83049.0,0.41098365]
["bitfinex-derivatives","BTCF0:USTF0",1743879610007,0.12751891,83050.0,83049.0,0.41198365]
["bitfinex-derivatives","BTCF0:USTF0",1743879610715,0.20771891,83050.0,83049.0,0.40212493]
["bitfinex-derivatives","BTCF0:USTF0",1743879611107,0.20771891,83050.0,83049.0,0.27780533]
["bitfinex-derivatives","BTCF0:USTF0",1743879614112,0.31592971,83050.0,83049.0,0.27780533]
["bitfinex-derivatives","BTCF0:USTF0",1743879617921,0.20771891,83050.0,83049.0,0.27780533]
["bitfinex-derivatives","BTCF0:USTF0",1743879620721,0.20771891,83050.0,83049.0,0.27784698]
["bitfinex-derivatives","BTCF0:USTF0",1743879625818,0.12339931,83050.0,83049.0,0.41198241]
["bitfinex-derivatives","BTCF0:USTF0",1743879626220,0.12339931,83050.0,83049.0,0.49098241]
["bitfinex-derivatives","BTCF0:USTF0",1743879627325,0.12339931,83050.0,83049.0,0.40666281]
["bitfinex-derivatives","BTCF0:USTF0",1743879627716,0.12339931,83050.0,83049.0,0.49098241]
["bitfinex-derivatives","BTCF0:USTF0",1743879628711,0.08124001,83050.0,83049.0,0.41198241]
["bitfinex-derivatives","BTCF0:USTF0",1743879628912,0.16555861,83050.0,83049.0,0.41198241]
["bitfinex-derivatives","BTCF0:USTF0",1743879629114,0.09671923,83053.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743879629316,0.09671923,83053.0,83052.0,0.35116348]
["bitfinex-derivatives","BTCF0:USTF0",1743879629518,0.0843137,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743879629715,0.08449104,83058.0,83057.0,0.0843114]
["bitfinex-derivatives","BTCF0:USTF0",1743879629915,0.08449104,83058.0,83057.0,1.03901735]
["bitfinex-derivatives","BTCF0:USTF0",1743879630123,0.08449104,83058.0,83057.0,1.13700433]
["bitfinex-derivatives","BTCF0:USTF0",1743879630329,0.08449104,83058.0,83057.0,1.08721838]
["bitfinex-derivatives","BTCF0:USTF0",1743879630520,0.00018064,83058.0,83057.0,1.08721838]
["bitfinex-derivatives","BTCF0:USTF0",1743879630721,0.00018064,83058.0,83057.0,1.1369975]
["bitfinex-derivatives","BTCF0:USTF0",1743879631821,0.0421544,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743879632021,0.0421544,83060.0,83059.0,0.4436494]
["bitfinex-derivatives","BTCF0:USTF0",1743879632630,0.0421544,83060.0,83059.0,0.46049638]
["bitfinex-derivatives","BTCF0:USTF0",1743879633332,0.1264638,83060.0,83059.0,0.46049638]
["bitfinex-derivatives","BTCF0:USTF0",1743879636131,0.0421544,83060.0,83059.0,0.46049638]
["bitfinex-derivatives","BTCF0:USTF0",1743879637726,0.0805544,83060.0,83059.0,0.46049638]
["bitfinex-derivatives","BTCF0:USTF0",1743879638025,0.0384,83060.0,83059.0,0.46049638]
["bitfinex-derivatives","BTCF0:USTF0",1743879638221,0.26641519,83078.0,83071.0,0.0842957]
["bitfinex-derivatives","BTCF0:USTF0",1743879638422,0.0842952,83073.0,83072.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743879638625,0.0849352,83073.0,83072.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1743879639035,0.0849352,83073.0,83072.0,0.39726698]
["bitfinex-derivatives","BTCF0:USTF0",1743879640030,0.0869352,83073.0,83072.0,0.39726698]
["bitfinex-derivatives","BTCF0:USTF0",1743879641338,0.0889352,83073.0,83072.0,0.39726698]
["bitfinex-derivatives","BTCF0:USTF0",1743879641538,0.1286352,83073.0,83072.0,0.39726698]
["bitfinex-derivatives","BTCF0:USTF0",1743879641922,0.1266352,83073.0,83072.0,0.39826698]
["bitfinex-derivatives","BTCF0:USTF0",1743879642523,0.1675352,83073.0,83072.0,0.39826698]
["bitfinex-derivatives","BTCF0:USTF0",1743879642730,0.1675352,83073.0,83072.0,0.42602298]
["bitfinex-derivatives","BTCF0:USTF0",1743879643139,0.1655352,83073.0,83072.0,0.42602298]
["bitfinex-derivatives","BTCF0:USTF0",1743879643546,0.1655352,83073.0,83072.0,0.38632298]
["bitfinex-derivatives","BTCF0:USTF0",1743879643838,0.1655352,83073.0,83072.0,0.30632298]
["bitfinex-derivatives","BTCF0:USTF0",1743879644836,0.3655352,83073.0,83072.0,0.30632298]
["bitfinex-derivatives","BTCF0:USTF0",1743879645739,0.3675352,83073.0,83072.0,0.30532298]
["bitfinex-derivatives","BTCF0:USTF0",1743879646139,0.3695352,83073.0,83072.0,0.30532298]
["bitfinex-derivatives","BTCF0:USTF0",1743879649445,0.3675352,83073.0,83072.0,0.30532298]
["bitfinex-derivatives","BTCF0:USTF0",1743879651539,0.3665352,83073.0,83072.0,0.30532298]
["bitfinex-derivatives","BTCF0:USTF0",1743879651745,0.3675352,83073.0,83072.0,0.30532298]
["bitfinex-derivatives","BTCF0:USTF0",1743879652429,0.3665352,83073.0,83072.0,0.30532298]
["bitfinex-derivatives","BTCF0:USTF0",1743879652738,0.3685352,83073.0,83072.0,0.30532298]
["bitfinex-derivatives","BTCF0:USTF0",1743879653944,0.3685352,83073.0,83072.0,0.30460298]
["bitfinex-derivatives","BTCF0:USTF0",1743879654336,0.3675352,83073.0,83072.0,0.30460298]
["bitfinex-derivatives","BTCF0:USTF0",1743879655045,0.3665352,83073.0,83072.0,0.30460298]
["bitfinex-derivatives","BTCF0:USTF0",1743879655243,0.3675352,83073.0,83072.0,0.30460298]
["bitfinex-derivatives","BTCF0:USTF0",1743879657049,0.3256352,83073.0,83072.0,0.30460298]
["bitfinex-derivatives","BTCF0:USTF0",1743879657250,0.3266352,83073.0,83072.0,0.30460298]
["bitfinex-derivatives","BTCF0:USTF0",1743879658244,0.3256352,83073.0,83072.0,0.30560298]
["bitfinex-derivatives","BTCF0:USTF0",1743879659247,0.3246352,83073.0,83072.0,0.30560298]
["bitfinex-derivatives","BTCF0:USTF0",1743879663060,0.3246352,83073.0,83072.0,0.30628298]
["bitfinex-derivatives","BTCF0:USTF0",1743879664253,0.3246352,83073.0,83072.0,0.30528298]
["bitfinex-derivatives","BTCF0:USTF0",1743879665756,0.2849352,83073.0,83072.0,0.30528298]
["bitfinex-derivatives","BTCF0:USTF0",1743879666148,0.2849352,83073.0,83072.0,0.35515598]
["bitfinex-derivatives","BTCF0:USTF0",1743879666346,1.0,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743879666550,0.79817561,83100.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743879666551,0.26457134,83082.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743879666750,0.00082064,83081.0,83080.0,0.3950411]
["bitfinex-derivatives","BTCF0:USTF0",1743879666954,0.08510774,83081.0,83080.0,0.5154411]
["bitfinex-derivatives","BTCF0:USTF0",1743879668154,0.08610774,83081.0,83080.0,0.5154411]
["bitfinex-derivatives","BTCF0:USTF0",1743879669157,0.08710774,83081.0,83080.0,0.5154411]
["bitfinex-derivatives","BTCF0:USTF0",1743879670755,0.08710774,83081.0,83080.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1743879670958,0.12500774,83081.0,83080.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1743879671744,0.48580774,83081.0,83080.0,0.00921043]
["bitfinex-derivatives","BTCF0:USTF0",1743879671952,0.48580774,83081.0,83072.0,0.027756]
["bitfinex-derivatives","BTCF0:USTF0",1743879671953,0.0842952,83073.0,83072.0,0.027756]
["bitfinex-derivatives","BTCF0:USTF0",1743879672153,0.4450952,83073.0,83072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743879672353,0.5617952,83073.0,83072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743879673455,0.5617952,83073.0,83072.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743879674263,0.7617952,83073.0,83072.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1743879674463,0.7627952,83073.0,83072.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1743879675054,0.7635152,83073.0,83072.0,0.12725475]
["bitfinex-derivatives","BTCF0:USTF0",1743879675460,0.7655152,83073.0,83072.0,0.13628742]
["bitfinex-derivatives","BTCF0:USTF0",1743879675962,0.7655152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879677755,0.7645152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879677955,0.7655152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879680762,0.6857152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879680962,0.6867152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879681663,0.3259152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879681965,0.3249152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879682371,0.3239152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879682961,0.3229152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879683166,0.3638152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879684064,0.3648152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879685169,0.3658152,83073.0,83072.0,0.16356836]
["bitfinex-derivatives","BTCF0:USTF0",1743879686271,0.3658152,83073.0,83072.0,0.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1743879687075,0.3648152,83073.0,83072.0,0.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1743879687267,0.3658152,83073.0,83072.0,0.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1743879687965,0.3648152,83073.0,83072.0,0.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1743879690677,0.3658152,83073.0,83072.0,0.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1743879694270,0.3648152,83073.0,83072.0,0.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1743879694978,0.3638152,83073.0,83072.0,0.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1743879699681,0.2850152,83073.0,83072.0,0.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1743879700570,0.2850152,83073.0,83072.0,0.16364836]
["bitfinex-derivatives","BTCF0:USTF0",1743879700771,0.0850152,83073.0,83072.0,0.16364836]
["bitfinex-derivatives","BTCF0:USTF0",1743879701176,0.0850152,83073.0,83072.0,0.16464836]
["bitfinex-derivatives","BTCF0:USTF0",1743879702071,0.00072,83073.0,83072.0,0.24894456]
["bitfinex-derivatives","BTCF0:USTF0",1743879702268,0.0850152,83073.0,83072.0,0.32794456]
["bitfinex-derivatives","BTCF0:USTF0",1743879702480,0.0850152,83073.0,83072.0,0.3777422]
["bitfinex-derivatives","BTCF0:USTF0",1743879703778,0.0850952,83073.0,83072.0,0.3777422]
["bitfinex-derivatives","BTCF0:USTF0",1743879703988,0.0008,83073.0,83072.0,0.3777422]
["bitfinex-derivatives","BTCF0:USTF0",1743879704181,0.14414969,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743879704484,0.14486969,83074.0,83073.0,0.40134759]
["bitfinex-derivatives","BTCF0:USTF0",1743879704687,0.22916389,83074.0,83073.0,0.47854759]
["bitfinex-derivatives","BTCF0:USTF0",1743879705184,0.22916389,83074.0,83073.0,0.39425239]
["bitfinex-derivatives","BTCF0:USTF0",1743879705682,0.22916389,83074.0,83073.0,0.47854759]
["bitfinex-derivatives","BTCF0:USTF0",1743879706481,0.14486969,83074.0,83073.0,0.51934759]
["bitfinex-derivatives","BTCF0:USTF0",1743879706980,0.10894859,83074.0,83073.0,0.68341855]
["bitfinex-derivatives","BTCF0:USTF0",1743879707186,0.59659778,83080.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743879707388,0.58526778,83080.0,83079.0,0.77564674]
["bitfinex-derivatives","BTCF0:USTF0",1743879707686,0.0842747,83094.0,83089.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1743879707986,0.2164524,83090.0,83089.0,0.74583664]
["bitfinex-derivatives","BTCF0:USTF0",1743879708175,0.25072593,83105.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743879708483,0.79933561,83100.0,83099.0,0.39088355]
["bitfinex-derivatives","BTCF0:USTF0",1743879708784,0.79933561,83100.0,83099.0,0.39212355]
["bitfinex-derivatives","BTCF0:USTF0",1743879709284,0.79933561,83100.0,83099.0,0.44188998]
["bitfinex-derivatives","BTCF0:USTF0",1743879709487,0.88360341,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879709678,0.88360341,83100.0,83099.0,0.39105475]
["bitfinex-derivatives","BTCF0:USTF0",1743879709987,0.88560341,83100.0,83099.0,0.39105475]
["bitfinex-derivatives","BTCF0:USTF0",1743879710492,0.80133561,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879710692,0.80233561,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879714190,0.88660341,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879714383,0.80233561,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879716985,0.38943561,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879717290,0.47370341,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879717497,0.38943561,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879717692,0.47370341,83100.0,83099.0,0.39105475]
["bitfinex-derivatives","BTCF0:USTF0",1743879718093,0.51490341,83100.0,83099.0,0.39105475]
["bitfinex-derivatives","BTCF0:USTF0",1743879718596,0.55550341,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879719998,0.51490341,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879720398,0.51484454,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879721699,0.55544454,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879722087,0.47117674,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879722293,0.43057674,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879725203,0.51484454,83100.0,83099.0,0.47532355]
["bitfinex-derivatives","BTCF0:USTF0",1743879726097,0.51484454,83100.0,83099.0,0.30785475]
["bitfinex-derivatives","BTCF0:USTF0",1743879726304,0.51484454,83100.0,83099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743879726305,0.66484454,83100.0,83099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743879726496,0.90644454,83100.0,83099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743879726814,0.0842749,83093.0,83092.0,0.01661475]
["bitfinex-derivatives","BTCF0:USTF0",1743879726992,0.4450749,83093.0,83092.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1743879727195,0.5702749,83093.0,83092.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743879727908,0.5712749,83093.0,83092.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743879728109,0.7712749,83093.0,83092.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743879728496,0.0842759,83092.0,83090.0,0.21540029]
["bitfinex-derivatives","BTCF0:USTF0",1743879728702,0.0842851,83083.0,83079.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1743879728900,0.4450851,83083.0,83082.0,0.35501461]
["bitfinex-derivatives","BTCF0:USTF0",1743879729102,0.5641851,83083.0,83082.0,0.35501461]
["bitfinex-derivatives","BTCF0:USTF0",1743879729506,0.7641851,83083.0,83082.0,0.35501461]
["bitfinex-derivatives","BTCF0:USTF0",1743879730102,0.7649451,83083.0,83082.0,0.35577461]
["bitfinex-derivatives","BTCF0:USTF0",1743879730413,0.7649451,83083.0,83082.0,0.06787032]
["bitfinex-derivatives","BTCF0:USTF0",1743879730609,0.0842881,83080.0,83079.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1743879730815,0.0849281,83080.0,83079.0,0.07240734]
["bitfinex-derivatives","BTCF0:USTF0",1743879731000,0.1654281,83080.0,83079.0,0.07240734]
["bitfinex-derivatives","BTCF0:USTF0",1743879731503,0.3654281,83080.0,83079.0,0.07240734]
["bitfinex-derivatives","BTCF0:USTF0",1743879732207,0.3654281,83080.0,83074.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743879732208,0.0842932,83075.0,83074.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743879732410,0.1264606,83062.0,83061.0,0.3043064]
["bitfinex-derivatives","BTCF0:USTF0",1743879732612,0.1264606,83062.0,83061.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1743879732908,0.1272206,83062.0,83061.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1743879733608,0.2049206,83062.0,83061.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1743879734498,0.4049206,83062.0,83061.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1743879737201,0.4049206,83062.0,83061.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743879737509,0.3661206,83062.0,83061.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743879737709,0.3661206,83062.0,83061.0,0.4178674]
["bitfinex-derivatives","BTCF0:USTF0",1743879737916,0.1661206,83062.0,83061.0,0.4178674]
["bitfinex-derivatives","BTCF0:USTF0",1743879738113,0.1661206,83062.0,83061.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743879741804,0.1272206,83062.0,83061.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743879742005,0.1264606,83062.0,83061.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743879742203,0.00084,83062.0,83061.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743879742407,0.0421496,83069.0,83067.0,0.0843013]
["bitfinex-derivatives","BTCF0:USTF0",1743879742608,0.0421496,83069.0,83067.0,0.7358613]
["bitfinex-derivatives","BTCF0:USTF0",1743879743214,0.0421496,83069.0,83067.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1743879743418,0.0421496,83069.0,83067.0,0.74848102]
["bitfinex-derivatives","BTCF0:USTF0",1743879743715,0.00018053,83070.0,83068.0,0.0421501]
["bitfinex-derivatives","BTCF0:USTF0",1743879743919,0.00018053,83070.0,83069.0,0.2044993]
["bitfinex-derivatives","BTCF0:USTF0",1743879744211,0.0421389,83091.0,83070.0,0.0421489]
["bitfinex-derivatives","BTCF0:USTF0",1743879744416,0.0842861,83082.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743879744607,0.0849261,83082.0,83081.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1743879744807,0.1261661,83082.0,83081.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1743879745912,0.1261661,83082.0,83081.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1743879746615,0.1254861,83082.0,83081.0,0.68266]
["bitfinex-derivatives","BTCF0:USTF0",1743879747015,0.1254861,83082.0,83081.0,0.69928102]
["bitfinex-derivatives","BTCF0:USTF0",1743879747405,0.1254861,83082.0,83081.0,0.69828102]
["bitfinex-derivatives","BTCF0:USTF0",1743879747607,0.1254861,83082.0,83081.0,0.69928102]
["bitfinex-derivatives","BTCF0:USTF0",1743879749312,0.1254861,83082.0,83081.0,0.78356812]
["bitfinex-derivatives","BTCF0:USTF0",1743879749917,0.1254861,83082.0,83081.0,0.42276812]
["bitfinex-derivatives","BTCF0:USTF0",1743879750307,0.1254861,83082.0,83081.0,0.33848102]
["bitfinex-derivatives","BTCF0:USTF0",1743879750507,0.1664261,83082.0,83081.0,0.33848102]
["bitfinex-derivatives","BTCF0:USTF0",1743879750707,0.1664261,83082.0,83081.0,0.25838102]
["bitfinex-derivatives","BTCF0:USTF0",1743879751214,0.1664261,83082.0,83081.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743879751715,0.3664261,83082.0,83081.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743879752016,0.3674261,83082.0,83081.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743879752216,0.3684261,83082.0,83081.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743879753924,0.3674261,83082.0,83081.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743879757318,0.3684261,83082.0,83081.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1743879757509,0.3684261,83082.0,83081.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743879757918,0.3674261,83082.0,83081.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743879758118,0.3674261,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743879758423,0.3684261,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743879759025,0.3674261,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743879759214,0.3684261,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743879760523,0.3674261,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743879760912,0.3694261,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743879763524,0.3674261,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743879764119,0.2871261,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743879764323,0.2861261,83082.0,83081.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1743879764525,0.2861261,83082.0,83081.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1743879764719,0.2861261,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879764920,0.0861261,83082.0,83081.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1743879765228,0.0851261,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879765419,0.0842861,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879766219,0.0842861,83082.0,83081.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1743879768120,0.0842861,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879770031,0.0842861,83082.0,83081.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1743879770820,0.0842861,83082.0,83081.0,0.29829547]
["bitfinex-derivatives","BTCF0:USTF0",1743879774633,0.0842861,83082.0,83081.0,0.21400837]
["bitfinex-derivatives","BTCF0:USTF0",1743879774835,0.1250461,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879775626,0.1662461,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879776022,0.1250461,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879777428,0.1250461,83082.0,83081.0,0.21406513]
["bitfinex-derivatives","BTCF0:USTF0",1743879780035,0.1250461,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879781435,0.1250461,83082.0,83081.0,0.2140626]
["bitfinex-derivatives","BTCF0:USTF0",1743879781831,0.1250461,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879783441,0.1671461,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879787739,0.1250461,83082.0,83081.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1743879790257,0.1250461,83082.0,83081.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1743879790258,0.10884225,83082.0,83081.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1743879790555,0.10884225,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879791362,0.10808225,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879791752,0.10888225,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879791953,0.10808225,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879792153,0.10884225,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879793766,0.19312835,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879794765,0.0850461,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879795264,0.1248461,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879798867,0.04056,83082.0,83081.0,0.29835163]
["bitfinex-derivatives","BTCF0:USTF0",1743879799067,0.04056,83082.0,83081.0,0.31239242]
["bitfinex-derivatives","BTCF0:USTF0",1743879799068,0.00076,83082.0,83081.0,0.31239242]
["bitfinex-derivatives","BTCF0:USTF0",1743879799262,0.10808225,83085.0,83084.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1743879799471,0.12390039,83090.0,83089.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1743879799767,0.1250204,83090.0,83089.0,0.76018432]
["bitfinex-derivatives","BTCF0:USTF0",1743879799958,0.12390039,83090.0,83089.0,0.84769137]
["bitfinex-derivatives","BTCF0:USTF0",1743879800558,0.12390039,83090.0,83089.0,0.84771289]
["bitfinex-derivatives","BTCF0:USTF0",1743879800759,0.12390039,83090.0,83089.0,0.86433233]
["bitfinex-derivatives","BTCF0:USTF0",1743879801169,0.12590039,83090.0,83089.0,0.86433233]
["bitfinex-derivatives","BTCF0:USTF0",1743879801364,0.11988194,83090.0,83089.0,0.86433233]
["bitfinex-derivatives","BTCF0:USTF0",1743879801667,0.00018053,83098.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743879801861,0.00018053,83098.0,83091.0,0.39831017]
["bitfinex-derivatives","BTCF0:USTF0",1743879802061,0.00018053,83098.0,83091.0,0.52461017]
["bitfinex-derivatives","BTCF0:USTF0",1743879802261,0.00018053,83098.0,83091.0,0.52461095]
["bitfinex-derivatives","BTCF0:USTF0",1743879802461,0.00018053,83098.0,83091.0,0.51054786]
["bitfinex-derivatives","BTCF0:USTF0",1743879802769,0.0024,83092.0,83091.0,0.51054786]
["bitfinex-derivatives","BTCF0:USTF0",1743879803856,0.0034,83092.0,83091.0,0.51054786]
["bitfinex-derivatives","BTCF0:USTF0",1743879812074,1e-08,83100.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743879812275,0.27000001,83110.0,83109.0,0.0842587]
["bitfinex-derivatives","BTCF0:USTF0",1743879812576,0.27000001,83110.0,83109.0,0.7150587]
["bitfinex-derivatives","BTCF0:USTF0",1743879812777,0.35425771,83110.0,83109.0,0.7569987]
["bitfinex-derivatives","BTCF0:USTF0",1743879812961,0.39825771,83110.0,83109.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1743879813165,0.39825771,83110.0,83109.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1743879813367,0.39825771,83110.0,83109.0,0.28661944]
["bitfinex-derivatives","BTCF0:USTF0",1743879813567,0.39825771,83110.0,83109.0,0.29555113]
["bitfinex-derivatives","BTCF0:USTF0",1743879813774,0.39825771,83110.0,83109.0,0.29663113]
["bitfinex-derivatives","BTCF0:USTF0",1743879814176,0.59825771,83110.0,83109.0,0.32782721]
["bitfinex-derivatives","BTCF0:USTF0",1743879817279,0.63925771,83110.0,83109.0,0.32782721]
["bitfinex-derivatives","BTCF0:USTF0",1743879825584,0.0842658,83102.0,83093.0,0.28748652]
["bitfinex-derivatives","BTCF0:USTF0",1743879825790,0.0842709,83097.0,83096.0,0.27884555]
["bitfinex-derivatives","BTCF0:USTF0",1743879826182,0.1726709,83097.0,83096.0,0.27884555]
["bitfinex-derivatives","BTCF0:USTF0",1743879826381,0.1726709,83097.0,83096.0,0.30535028]
["bitfinex-derivatives","BTCF0:USTF0",1743879828187,0.0842709,83097.0,83096.0,0.38962218]
["bitfinex-derivatives","BTCF0:USTF0",1743879828592,0.3726709,83097.0,83096.0,0.38962218]
["bitfinex-derivatives","BTCF0:USTF0",1743879828887,0.3726709,83097.0,83096.0,0.47022218]
["bitfinex-derivatives","BTCF0:USTF0",1743879829094,0.4173709,83097.0,83096.0,0.42922218]
["bitfinex-derivatives","BTCF0:USTF0",1743879829387,0.4173709,83097.0,83096.0,0.34495028]
["bitfinex-derivatives","BTCF0:USTF0",1743879829592,0.4173709,83097.0,83096.0,0.42922218]
["bitfinex-derivatives","BTCF0:USTF0",1743879829787,0.2173709,83097.0,83096.0,0.34495028]
["bitfinex-derivatives","BTCF0:USTF0",1743879829989,0.2180909,83097.0,83096.0,0.34567028]
["bitfinex-derivatives","BTCF0:USTF0",1743879830492,0.2180909,83097.0,83096.0,0.42994218]
["bitfinex-derivatives","BTCF0:USTF0",1743879830799,0.2180909,83097.0,83096.0,0.47094218]
["bitfinex-derivatives","BTCF0:USTF0",1743879831780,0.2180909,83097.0,83096.0,0.38667028]
["bitfinex-derivatives","BTCF0:USTF0",1743879831984,0.1733909,83097.0,83096.0,0.38667028]
["bitfinex-derivatives","BTCF0:USTF0",1743879832380,0.00072,83097.0,83096.0,0.88161833]
["bitfinex-derivatives","BTCF0:USTF0",1743879832580,0.0842656,83104.0,83103.0,0.0421318]
["bitfinex-derivatives","BTCF0:USTF0",1743879832785,0.1263931,83108.0,83107.0,0.0421298]
["bitfinex-derivatives","BTCF0:USTF0",1743879832986,0.1270731,83108.0,83107.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743879833992,0.0428104,83108.0,83107.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1743879834188,0.0428104,83108.0,83107.0,0.4187407]
["bitfinex-derivatives","BTCF0:USTF0",1743879834499,0.0428104,83108.0,83107.0,0.38437415]
["bitfinex-derivatives","BTCF0:USTF0",1743879834796,0.0428104,83108.0,83107.0,0.46863485]
["bitfinex-derivatives","BTCF0:USTF0",1743879836288,0.00068,83108.0,83107.0,0.46863485]
["bitfinex-derivatives","BTCF0:USTF0",1743879838795,0.0415,83126.0,83113.0,0.0421273]
["bitfinex-derivatives","BTCF0:USTF0",1743879838994,0.05311781,83120.0,83119.0,0.0842486]
["bitfinex-derivatives","BTCF0:USTF0",1743879839194,0.05311781,83120.0,83119.0,0.3442486]
["bitfinex-derivatives","BTCF0:USTF0",1743879839394,0.05403781,83120.0,83119.0,0.51312906]
["bitfinex-derivatives","BTCF0:USTF0",1743879840101,0.05403781,83120.0,83119.0,0.51412906]
["bitfinex-derivatives","BTCF0:USTF0",1743879840303,0.05311781,83120.0,83119.0,0.53214274]
["bitfinex-derivatives","BTCF0:USTF0",1743879841091,0.05311781,83120.0,83119.0,0.51553524]
["bitfinex-derivatives","BTCF0:USTF0",1743879841492,0.13736531,83120.0,83119.0,0.43128664]
["bitfinex-derivatives","BTCF0:USTF0",1743879842000,0.17786531,83120.0,83119.0,0.51553524]
["bitfinex-derivatives","BTCF0:USTF0",1743879842204,0.03623781,83120.0,83119.0,0.93073524]
["bitfinex-derivatives","BTCF0:USTF0",1743879842606,0.12048531,83120.0,83119.0,0.93073524]
["bitfinex-derivatives","BTCF0:USTF0",1743879842803,0.03623781,83120.0,83119.0,0.93073524]
["bitfinex-derivatives","BTCF0:USTF0",1743879843891,1.0,83125.0,83124.0,0.0842435]
["bitfinex-derivatives","BTCF0:USTF0",1743879844100,1.0,83125.0,83124.0,0.70744954]
["bitfinex-derivatives","BTCF0:USTF0",1743879844408,0.99398229,83125.0,83124.0,0.83762363]
["bitfinex-derivatives","BTCF0:USTF0",1743879844592,0.0421114,83145.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743879844794,0.0421125,83143.0,83127.0,0.41734054]
["bitfinex-derivatives","BTCF0:USTF0",1743879844994,0.0421182,83131.0,83127.0,0.49774054]
["bitfinex-derivatives","BTCF0:USTF0",1743879845202,0.0842334,83134.0,83127.0,0.49774054]
["bitfinex-derivatives","BTCF0:USTF0",1743879845403,0.0421115,83145.0,83142.0,0.1263353]
["bitfinex-derivatives","BTCF0:USTF0",1743879845606,0.0842232,83144.0,83143.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743879845807,0.0851432,83144.0,83143.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1743879846498,0.03329597,83149.0,83143.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1743879846698,0.0842232,83144.0,83143.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1743879846898,0.0849032,83144.0,83143.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1743879847097,0.1251032,83144.0,83143.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1743879847797,0.0842313,83136.0,83135.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743879847994,0.0842313,83136.0,83125.0,0.44412806]
["bitfinex-derivatives","BTCF0:USTF0",1743879847995,0.0842415,83126.0,83125.0,0.44412806]
["bitfinex-derivatives","BTCF0:USTF0",1743879848301,0.0842415,83126.0,83125.0,0.3154017]
["bitfinex-derivatives","BTCF0:USTF0",1743879848807,0.08548151,83126.0,83125.0,0.32455487]
["bitfinex-derivatives","BTCF0:USTF0",1743879849000,0.08548151,83126.0,83125.0,0.36295487]
["bitfinex-derivatives","BTCF0:USTF0",1743879849798,0.0842415,83126.0,83125.0,0.36295487]
["bitfinex-derivatives","BTCF0:USTF0",1743879850000,0.12494,83128.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743879850192,0.12494,83128.0,83127.0,0.3554005]
["bitfinex-derivatives","BTCF0:USTF0",1743879850397,0.12494,83128.0,83127.0,0.3939005]
["bitfinex-derivatives","BTCF0:USTF0",1743879855707,0.12494,83128.0,83127.0,0.4330005]
["bitfinex-derivatives","BTCF0:USTF0",1743879856510,0.12494,83128.0,83127.0,0.3939005]
["bitfinex-derivatives","BTCF0:USTF0",1743879856901,0.12494,83128.0,83127.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1743879857107,0.52524,83128.0,83127.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743879857510,0.0421222,83123.0,83117.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743879857713,0.0842486,83119.0,83118.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743879857903,0.0842486,83119.0,83118.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1743879857904,0.4450486,83119.0,83118.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1743879858110,0.5263486,83119.0,83118.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1743879860006,0.5263486,83119.0,83118.0,0.33024145]
["bitfinex-derivatives","BTCF0:USTF0",1743879860314,0.5271886,83119.0,83118.0,0.33024145]
["bitfinex-derivatives","BTCF0:USTF0",1743879860610,0.5271886,83119.0,83118.0,0.33108145]
["bitfinex-derivatives","BTCF0:USTF0",1743879863806,0.1663886,83119.0,83118.0,0.33108145]
["bitfinex-derivatives","BTCF0:USTF0",1743879866205,0.0850886,83119.0,83118.0,0.33108145]
["bitfinex-derivatives","BTCF0:USTF0",1743879866406,0.1291486,83119.0,83118.0,0.41533105]
["bitfinex-derivatives","BTCF0:USTF0",1743879866820,0.1291486,83119.0,83118.0,0.45973105]
["bitfinex-derivatives","BTCF0:USTF0",1743879870227,0.1300686,83119.0,83118.0,0.45973105]
["bitfinex-derivatives","BTCF0:USTF0",1743879870626,0.1300686,83119.0,83118.0,0.50473105]
["bitfinex-derivatives","BTCF0:USTF0",1743879878834,0.1300686,83119.0,83118.0,0.72178714]
["bitfinex-derivatives","BTCF0:USTF0",1743879881534,0.1300686,83119.0,83118.0,0.72078714]
["bitfinex-derivatives","BTCF0:USTF0",1743879881733,0.1300686,83119.0,83118.0,0.77164464]
["bitfinex-derivatives","BTCF0:USTF0",1743879882434,0.1300686,83119.0,83118.0,0.50573105]
["bitfinex-derivatives","BTCF0:USTF0",1743879882630,0.1300686,83119.0,83118.0,0.55659309]
["bitfinex-derivatives","BTCF0:USTF0",1743879883538,0.1300686,83119.0,83118.0,0.42734349]
["bitfinex-derivatives","BTCF0:USTF0",1743879883840,0.1300686,83119.0,83118.0,0.33308145]
["bitfinex-derivatives","BTCF0:USTF0",1743879884030,0.1726686,83119.0,83118.0,0.33308145]
["bitfinex-derivatives","BTCF0:USTF0",1743879885233,0.1726686,83119.0,83118.0,0.29198145]
["bitfinex-derivatives","BTCF0:USTF0",1743879885439,0.1726686,83119.0,83118.0,0.33588145]
["bitfinex-derivatives","BTCF0:USTF0",1743879885643,0.1726686,83119.0,83118.0,0.33488145]
["bitfinex-derivatives","BTCF0:USTF0",1743879885938,0.1726686,83119.0,83118.0,0.33588145]
["bitfinex-derivatives","BTCF0:USTF0",1743879886140,0.1726686,83119.0,83118.0,0.33488145]
["bitfinex-derivatives","BTCF0:USTF0",1743879886342,0.3726686,83119.0,83118.0,0.33388145]
["bitfinex-derivatives","BTCF0:USTF0",1743879889645,0.7334686,83119.0,83118.0,0.33388145]
["bitfinex-derivatives","BTCF0:USTF0",1743879890545,0.3726686,83119.0,83118.0,0.33388145]
["bitfinex-derivatives","BTCF0:USTF0",1743879890747,0.7334686,83119.0,83118.0,0.33388145]
["bitfinex-derivatives","BTCF0:USTF0",1743879893648,0.3726686,83119.0,83118.0,0.33388145]
["bitfinex-derivatives","BTCF0:USTF0",1743879893950,0.7334686,83119.0,83118.0,0.33388145]
["bitfinex-derivatives","BTCF0:USTF0",1743879897337,0.7334686,83119.0,83118.0,0.03094655]
["bitfinex-derivatives","BTCF0:USTF0",1743879897541,0.7334686,83119.0,83107.0,0.32838652]
["bitfinex-derivatives","BTCF0:USTF0",1743879897542,0.0842597,83108.0,83107.0,0.28748652]
["bitfinex-derivatives","BTCF0:USTF0",1743879897751,0.4450597,83108.0,83107.0,0.53748652]
["bitfinex-derivatives","BTCF0:USTF0",1743879897939,0.5730597,83108.0,83107.0,0.53748652]
["bitfinex-derivatives","BTCF0:USTF0",1743879898441,0.0842638,83104.0,83100.0,0.35986639]
["bitfinex-derivatives","BTCF0:USTF0",1743879898635,0.0842638,83104.0,83103.0,0.04060166]
["bitfinex-derivatives","BTCF0:USTF0",1743879898849,0.1683638,83104.0,83103.0,0.04060166]
["bitfinex-derivatives","BTCF0:USTF0",1743879900142,0.1691238,83104.0,83103.0,0.04132166]
["bitfinex-derivatives","BTCF0:USTF0",1743879900544,0.1691238,83104.0,83103.0,0.08322166]
["bitfinex-derivatives","BTCF0:USTF0",1743879900745,0.5299238,83104.0,83103.0,0.08322166]
["bitfinex-derivatives","BTCF0:USTF0",1743879900947,0.5299238,83104.0,83103.0,0.08422166]
["bitfinex-derivatives","BTCF0:USTF0",1743879901554,0.5299238,83104.0,83103.0,0.08522166]
["bitfinex-derivatives","BTCF0:USTF0",1743879902348,0.5299238,83104.0,83103.0,0.09413562]
["bitfinex-derivatives","BTCF0:USTF0",1743879902851,0.4862238,83104.0,83103.0,0.09413562]
["bitfinex-derivatives","BTCF0:USTF0",1743879903241,0.4862238,83104.0,83103.0,0.13753562]
["bitfinex-derivatives","BTCF0:USTF0",1743879904149,0.4862238,83104.0,83103.0,0.13681562]
["bitfinex-derivatives","BTCF0:USTF0",1743879906561,0.4862238,83104.0,83103.0,0.09341562]
["bitfinex-derivatives","BTCF0:USTF0",1743879906949,0.5270238,83104.0,83103.0,0.09341562]
["bitfinex-derivatives","BTCF0:USTF0",1743879907746,0.5270238,83104.0,83091.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743879907747,0.0842861,83082.0,83081.0,0.35986639]
["bitfinex-derivatives","BTCF0:USTF0",1743879907951,0.4450861,83082.0,83081.0,0.64031029]
["bitfinex-derivatives","BTCF0:USTF0",1743879908160,0.4457661,83082.0,83081.0,0.64031029]
["bitfinex-derivatives","BTCF0:USTF0",1743879908359,0.5302661,83082.0,83081.0,0.59050639]
["bitfinex-derivatives","BTCF0:USTF0",1743879908559,0.5302661,83082.0,83081.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743879909066,0.5302661,83082.0,83081.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1743879909260,0.5302661,83082.0,83081.0,0.33611684]
["bitfinex-derivatives","BTCF0:USTF0",1743879910062,0.5302661,83082.0,83081.0,0.33711684]
["bitfinex-derivatives","BTCF0:USTF0",1743879910265,0.5302661,83082.0,83081.0,0.33811684]
["bitfinex-derivatives","BTCF0:USTF0",1743879910665,0.4457661,83082.0,83081.0,0.33811684]
["bitfinex-derivatives","BTCF0:USTF0",1743879910865,0.4457661,83082.0,83081.0,0.38051684]
["bitfinex-derivatives","BTCF0:USTF0",1743879912766,0.4457661,83082.0,83081.0,0.38948588]
["bitfinex-derivatives","BTCF0:USTF0",1743879915258,0.01687262,83090.0,83082.0,0.0421427]
["bitfinex-derivatives","BTCF0:USTF0",1743879915458,0.1264235,83088.0,83087.0,0.0842777]
["bitfinex-derivatives","BTCF0:USTF0",1743879915767,0.1685643,83088.0,83087.0,0.3351977]
["bitfinex-derivatives","BTCF0:USTF0",1743879916069,0.0842813,83088.0,83087.0,0.3351977]
["bitfinex-derivatives","BTCF0:USTF0",1743879916261,0.0842813,83088.0,83087.0,0.4193977]
["bitfinex-derivatives","BTCF0:USTF0",1743879916657,0.0421405,83088.0,83087.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1743879916863,0.0421405,83088.0,83087.0,0.419401]
["bitfinex-derivatives","BTCF0:USTF0",1743879917064,0.08428,83088.0,83087.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1743879917265,0.08428,83088.0,83087.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1743879917571,0.08428,83088.0,83087.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1743879917867,0.08428,83088.0,83087.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743879918459,0.08428,83088.0,83087.0,0.47112067]
["bitfinex-derivatives","BTCF0:USTF0",1743879921364,0.084279,83089.0,83088.0,0.1264189]
["bitfinex-derivatives","BTCF0:USTF0",1743879921675,0.084279,83089.0,83088.0,0.3972189]
["bitfinex-derivatives","BTCF0:USTF0",1743879921869,0.084279,83089.0,83088.0,0.4827189]
["bitfinex-derivatives","BTCF0:USTF0",1743879923083,0.085079,83089.0,83088.0,0.4827189]
["bitfinex-derivatives","BTCF0:USTF0",1743879923574,0.085079,83089.0,83088.0,0.4847189]
["bitfinex-derivatives","BTCF0:USTF0",1743879924978,0.0008,83089.0,83088.0,0.4847189]
["bitfinex-derivatives","BTCF0:USTF0",1743879925378,0.085079,83089.0,83088.0,0.4847189]
["bitfinex-derivatives","BTCF0:USTF0",1743879925568,0.085079,83089.0,83088.0,0.53445329]
["bitfinex-derivatives","BTCF0:USTF0",1743879925869,0.084279,83089.0,83088.0,0.53445329]
["bitfinex-derivatives","BTCF0:USTF0",1743879932572,0.0421385,83091.0,83090.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1743879932778,0.1280385,83091.0,83090.0,0.41481239]
["bitfinex-derivatives","BTCF0:USTF0",1743879932977,0.1280385,83091.0,83090.0,0.50121239]
["bitfinex-derivatives","BTCF0:USTF0",1743879934275,0.1280385,83091.0,83090.0,0.54331239]
["bitfinex-derivatives","BTCF0:USTF0",1743879934477,0.1280385,83091.0,83090.0,0.54431239]
["bitfinex-derivatives","BTCF0:USTF0",1743879934883,0.1280385,83091.0,83090.0,0.54531239]
["bitfinex-derivatives","BTCF0:USTF0",1743879937490,0.1280385,83091.0,83090.0,0.37613439]
["bitfinex-derivatives","BTCF0:USTF0",1743879937692,0.1280385,83091.0,83090.0,0.33253439]
["bitfinex-derivatives","BTCF0:USTF0",1743879937693,0.4897185,83091.0,83090.0,0.33253439]
["bitfinex-derivatives","BTCF0:USTF0",1743879937993,0.4897185,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879938498,0.6897185,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879944199,0.64758,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879944395,0.67399576,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879947514,0.71329576,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879959617,0.6459572,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879960115,0.6459572,83091.0,83090.0,0.41688818]
["bitfinex-derivatives","BTCF0:USTF0",1743879960116,0.4459572,83091.0,83090.0,0.41688818]
["bitfinex-derivatives","BTCF0:USTF0",1743879960319,0.4459572,83091.0,83090.0,0.33261018]
["bitfinex-derivatives","BTCF0:USTF0",1743879960908,0.5716572,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879962008,0.7716572,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879962923,0.6459572,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743879963215,0.2851572,83091.0,83090.0,0.33261422]
["bitfinex-derivatives","BTCF0:USTF0",1743879963415,0.0851572,83091.0,83090.0,0.33261422]
["bitfinex-derivatives","BTCF0:USTF0",1743879965921,0.0851572,83091.0,83090.0,0.46181422]
["bitfinex-derivatives","BTCF0:USTF0",1743879966420,0.0851572,83091.0,83090.0,0.47583037]
["bitfinex-derivatives","BTCF0:USTF0",1743879969220,0.0851572,83091.0,83090.0,0.56010837]
["bitfinex-derivatives","BTCF0:USTF0",1743879969922,0.0851572,83091.0,83090.0,0.47583037]
["bitfinex-derivatives","BTCF0:USTF0",1743879970423,0.00088,83091.0,83090.0,0.56010837]
["bitfinex-derivatives","BTCF0:USTF0",1743879970925,0.0842769,83091.0,83090.0,0.56010837]
["bitfinex-derivatives","BTCF0:USTF0",1743879974626,0.0842769,83091.0,83090.0,0.54609222]
["bitfinex-derivatives","BTCF0:USTF0",1743879979131,0.0842769,83091.0,83090.0,0.46181422]
["bitfinex-derivatives","BTCF0:USTF0",1743879979316,0.1297569,83091.0,83090.0,0.46181422]
["bitfinex-derivatives","BTCF0:USTF0",1743879979629,0.4905569,83091.0,83090.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1743879979830,0.5800569,83091.0,83090.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1743879980017,0.4905569,83091.0,83090.0,0.37598072]
["bitfinex-derivatives","BTCF0:USTF0",1743879980418,0.4905569,83091.0,83090.0,0.41758072]
["bitfinex-derivatives","BTCF0:USTF0",1743879985030,0.5364569,83091.0,83090.0,0.41758072]
["bitfinex-derivatives","BTCF0:USTF0",1743879989835,0.5364569,83091.0,83090.0,0.50185872]
["bitfinex-derivatives","BTCF0:USTF0",1743879990431,0.4905569,83091.0,83090.0,0.50185872]
["bitfinex-derivatives","BTCF0:USTF0",1743879990731,0.36148,83091.0,83090.0,0.50185872]
["bitfinex-derivatives","BTCF0:USTF0",1743879991222,0.0849569,83091.0,83090.0,0.50185872]
["bitfinex-derivatives","BTCF0:USTF0",1743879991830,0.0851169,83091.0,83090.0,0.50185872]
["bitfinex-derivatives","BTCF0:USTF0",1743879995540,0.0851169,83091.0,83090.0,0.51582568]
["bitfinex-derivatives","BTCF0:USTF0",1743879995842,0.0851169,83091.0,83090.0,0.80367694]
["bitfinex-derivatives","BTCF0:USTF0",1743879996028,0.0842769,83091.0,83090.0,0.80367694]
["bitfinex-derivatives","BTCF0:USTF0",1743879996427,0.0842769,83091.0,83090.0,0.78970998]
["bitfinex-derivatives","BTCF0:USTF0",1743880000146,0.0850769,83091.0,83090.0,0.78970998]
["bitfinex-derivatives","BTCF0:USTF0",1743880010554,0.0850769,83091.0,83090.0,0.80367671]
["bitfinex-derivatives","BTCF0:USTF0",1743880011557,0.0850769,83091.0,83090.0,0.78970998]
["bitfinex-derivatives","BTCF0:USTF0",1743880011951,0.1304769,83091.0,83090.0,0.78970998]
["bitfinex-derivatives","BTCF0:USTF0",1743880016955,0.1304769,83091.0,83090.0,0.66383198]
["bitfinex-derivatives","BTCF0:USTF0",1743880017256,0.1758769,83091.0,83090.0,0.62043198]
["bitfinex-derivatives","BTCF0:USTF0",1743880017450,0.5366769,83091.0,83090.0,0.62043198]
["bitfinex-derivatives","BTCF0:USTF0",1743880017651,0.5366769,83091.0,83090.0,0.57065126]
["bitfinex-derivatives","BTCF0:USTF0",1743880017852,0.5366769,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743880019158,0.7366769,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743880020754,0.7366769,83091.0,83090.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1743880021559,0.7366769,83091.0,83090.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1743880022758,0.7366769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880024762,0.5366769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880032661,0.1758769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880032863,0.5366769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880036865,0.1758769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880037064,0.5366769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880039176,0.1758769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880039372,0.5366769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880040076,0.4912769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880040261,0.4458769,83091.0,83090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743880041463,0.4458769,83091.0,83090.0,0.37396727]
["bitfinex-derivatives","BTCF0:USTF0",1743880041868,0.4458769,83091.0,83090.0,0.42106727]
["bitfinex-derivatives","BTCF0:USTF0",1743880043783,0.4458769,83091.0,83090.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1743880043974,0.4458769,83091.0,83090.0,0.455578]
["bitfinex-derivatives","BTCF0:USTF0",1743880044175,0.4458769,83091.0,83090.0,0.55125303]
["bitfinex-derivatives","BTCF0:USTF0",1743880044380,0.0850769,83091.0,83090.0,0.55125303]
["bitfinex-derivatives","BTCF0:USTF0",1743880045778,0.0850769,83091.0,83090.0,0.76698485]
["bitfinex-derivatives","BTCF0:USTF0",1743880045978,0.0842769,83091.0,83090.0,0.76698485]
["bitfinex-derivatives","BTCF0:USTF0",1743880046179,0.0842769,83091.0,83090.0,0.68270685]
["bitfinex-derivatives","BTCF0:USTF0",1743880046683,0.0842769,83091.0,83090.0,0.76698485]
["bitfinex-derivatives","BTCF0:USTF0",1743880049279,0.15034119,83093.0,83092.0,0.0842759]
["bitfinex-derivatives","BTCF0:USTF0",1743880049481,0.15034119,83093.0,83092.0,0.3242759]
["bitfinex-derivatives","BTCF0:USTF0",1743880049482,0.0421375,83093.0,83092.0,0.3242759]
["bitfinex-derivatives","BTCF0:USTF0",1743880049674,0.0421375,83093.0,83092.0,0.4158759]
["bitfinex-derivatives","BTCF0:USTF0",1743880049982,0.0421375,83093.0,83092.0,0.46565504]
["bitfinex-derivatives","BTCF0:USTF0",1743880050280,0.0008,83093.0,83092.0,0.46645504]
["bitfinex-derivatives","BTCF0:USTF0",1743880050579,0.0008,83093.0,83092.0,0.47086201]
["bitfinex-derivatives","BTCF0:USTF0",1743880060590,0.08445242,83096.0,83095.0,0.0842729]
["bitfinex-derivatives","BTCF0:USTF0",1743880060792,0.00018052,83096.0,83095.0,0.37405204]
["bitfinex-derivatives","BTCF0:USTF0",1743880061087,0.08445242,83096.0,83095.0,0.46125204]
["bitfinex-derivatives","BTCF0:USTF0",1743880062584,0.08445242,83096.0,83095.0,0.46225204]
["bitfinex-derivatives","BTCF0:USTF0",1743880062989,0.08445242,83096.0,83095.0,0.46325204]
["bitfinex-derivatives","BTCF0:USTF0",1743880065091,0.08525242,83096.0,83095.0,0.46405204]
["bitfinex-derivatives","BTCF0:USTF0",1743880068781,0.13115242,83096.0,83095.0,0.46405204]
["bitfinex-derivatives","BTCF0:USTF0",1743880069904,0.13115242,83096.0,83095.0,0.45840258]
["bitfinex-derivatives","BTCF0:USTF0",1743880070095,0.32575242,83096.0,83095.0,0.45840258]
["bitfinex-derivatives","BTCF0:USTF0",1743880071489,0.52575242,83096.0,83095.0,0.45840258]
["bitfinex-derivatives","BTCF0:USTF0",1743880072897,0.37575242,83096.0,83095.0,0.45840258]
["bitfinex-derivatives","BTCF0:USTF0",1743880074096,0.37575242,83096.0,83095.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743880074293,0.37575242,83096.0,83095.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743880081506,0.51996577,83096.0,83095.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743880083398,0.88076577,83096.0,83095.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743880091511,0.79026577,83096.0,83095.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743880092107,0.59026577,83096.0,83095.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1743880096911,0.44605242,83096.0,83095.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1743880099523,0.59026577,83096.0,83095.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1743880103922,0.44605242,83096.0,83095.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1743880104123,0.44605242,83096.0,83095.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1743880107425,0.44605242,83096.0,83095.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1743880107725,0.57605242,83096.0,83095.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1743880107933,0.042137,83094.0,83090.0,0.21560258]
["bitfinex-derivatives","BTCF0:USTF0",1743880108123,0.0842769,83091.0,83090.0,0.27560258]
["bitfinex-derivatives","BTCF0:USTF0",1743880108530,0.1714769,83091.0,83090.0,0.27560258]
["bitfinex-derivatives","BTCF0:USTF0",1743880109029,0.084283,83085.0,83084.0,0.23044746]
["bitfinex-derivatives","BTCF0:USTF0",1743880109331,0.445083,83085.0,83084.0,0.29044746]
["bitfinex-derivatives","BTCF0:USTF0",1743880109629,0.574283,83085.0,83084.0,0.29044746]
["bitfinex-derivatives","BTCF0:USTF0",1743880110034,0.575083,83085.0,83084.0,0.29124746]
["bitfinex-derivatives","BTCF0:USTF0",1743880111032,0.775083,83085.0,83084.0,0.29124746]
["bitfinex-derivatives","BTCF0:USTF0",1743880111341,0.775083,83085.0,83084.0,0.29224746]
["bitfinex-derivatives","BTCF0:USTF0",1743880112333,0.775083,83085.0,83084.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743880112533,0.775083,83085.0,83084.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743880112837,1.135883,83085.0,83084.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743880118727,0.0842861,83082.0,83081.0,0.00896904]
["bitfinex-derivatives","BTCF0:USTF0",1743880118928,0.0842972,83071.0,83070.0,0.03726883]
["bitfinex-derivatives","BTCF0:USTF0",1743880119128,0.4457372,83071.0,83070.0,0.27726883]
["bitfinex-derivatives","BTCF0:USTF0",1743880119340,0.5755372,83071.0,83070.0,0.27806883]
["bitfinex-derivatives","BTCF0:USTF0",1743880119834,0.5755372,83071.0,83070.0,0.29587925]
["bitfinex-derivatives","BTCF0:USTF0",1743880120036,0.57567401,83071.0,83070.0,0.29587925]
["bitfinex-derivatives","BTCF0:USTF0",1743880120635,0.53077401,83071.0,83070.0,0.29587925]
["bitfinex-derivatives","BTCF0:USTF0",1743880120931,0.0843033,83065.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743880121240,0.0843175,83051.0,83050.0,0.35986639]
["bitfinex-derivatives","BTCF0:USTF0",1743880121430,0.0851175,83051.0,83050.0,0.59050639]
["bitfinex-derivatives","BTCF0:USTF0",1743880121631,0.0849975,83051.0,83050.0,0.59050639]
["bitfinex-derivatives","BTCF0:USTF0",1743880121941,0.0849975,83051.0,83050.0,0.60859865]
["bitfinex-derivatives","BTCF0:USTF0",1743880123737,0.0849975,83051.0,83050.0,0.60959865]
["bitfinex-derivatives","BTCF0:USTF0",1743880124637,0.0849975,83051.0,83050.0,0.24973226]
["bitfinex-derivatives","BTCF0:USTF0",1743880124842,0.0849975,83051.0,83050.0,0.25872146]
["bitfinex-derivatives","BTCF0:USTF0",1743880127448,0.1298975,83051.0,83050.0,0.25872146]
["bitfinex-derivatives","BTCF0:USTF0",1743880129553,0.1298975,83051.0,83050.0,0.34792146]
["bitfinex-derivatives","BTCF0:USTF0",1743880131750,0.1298975,83051.0,83050.0,0.43224006]
["bitfinex-derivatives","BTCF0:USTF0",1743880132153,0.0849975,83051.0,83050.0,0.43224006]
["bitfinex-derivatives","BTCF0:USTF0",1743880132349,0.10802609,83065.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743880132651,0.00098052,83059.0,83058.0,0.3150704]
["bitfinex-derivatives","BTCF0:USTF0",1743880132848,0.00018052,83059.0,83058.0,0.3603704]
["bitfinex-derivatives","BTCF0:USTF0",1743880133236,0.08448992,83059.0,83058.0,0.4022704]
["bitfinex-derivatives","BTCF0:USTF0",1743880133440,0.08532992,83059.0,83058.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1743880133843,0.08532992,83059.0,83058.0,0.4032704]
["bitfinex-derivatives","BTCF0:USTF0",1743880135045,0.08448992,83059.0,83058.0,0.4032704]
["bitfinex-derivatives","BTCF0:USTF0",1743880141547,0.08524992,83059.0,83058.0,0.4032704]
["bitfinex-derivatives","BTCF0:USTF0",1743880142446,0.08524992,83059.0,83058.0,0.45298457]
["bitfinex-derivatives","BTCF0:USTF0",1743880142648,0.08524992,83059.0,83058.0,0.36867417]
["bitfinex-derivatives","BTCF0:USTF0",1743880143149,0.08524992,83059.0,83058.0,0.45298457]
["bitfinex-derivatives","BTCF0:USTF0",1743880143753,0.00094052,83059.0,83058.0,0.45298457]
["bitfinex-derivatives","BTCF0:USTF0",1743880143953,0.00018052,83059.0,83058.0,0.45539252]
["bitfinex-derivatives","BTCF0:USTF0",1743880145661,1.2e-06,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743880145860,1.2e-06,83061.0,83060.0,0.4125084]
["bitfinex-derivatives","BTCF0:USTF0",1743880145861,0.0008012,83061.0,83060.0,0.4125084]
["bitfinex-derivatives","BTCF0:USTF0",1743880146159,0.0008012,83061.0,83060.0,0.46222257]
["bitfinex-derivatives","BTCF0:USTF0",1743880147361,0.0008012,83061.0,83060.0,0.46322257]
["bitfinex-derivatives","BTCF0:USTF0",1743880151163,0.06585484,83062.0,83061.0,0.0843074]
["bitfinex-derivatives","BTCF0:USTF0",1743880151463,0.001,83062.0,83061.0,0.37502157]
["bitfinex-derivatives","BTCF0:USTF0",1743880151653,0.001,83062.0,83061.0,0.45952157]
["bitfinex-derivatives","BTCF0:USTF0",1743880152554,0.001,83062.0,83061.0,0.46052157]
["bitfinex-derivatives","BTCF0:USTF0",1743880155459,0.02537,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743880155765,0.02537,83063.0,83062.0,0.39530057]
["bitfinex-derivatives","BTCF0:USTF0",1743880156064,0.02537,83063.0,83062.0,0.48440057]
["bitfinex-derivatives","BTCF0:USTF0",1743880157060,0.06807,83063.0,83062.0,0.48440057]
["bitfinex-derivatives","BTCF0:USTF0",1743880157467,0.0427,83063.0,83062.0,0.48440057]
["bitfinex-derivatives","BTCF0:USTF0",1743880158265,0.0427,83063.0,83062.0,0.48540057]
["bitfinex-derivatives","BTCF0:USTF0",1743880158469,0.0843032,83066.0,83065.0,0.0843033]
["bitfinex-derivatives","BTCF0:USTF0",1743880158764,0.1700032,83066.0,83065.0,0.39529747]
["bitfinex-derivatives","BTCF0:USTF0",1743880158965,0.1700023,83066.0,83065.0,0.39529747]
["bitfinex-derivatives","BTCF0:USTF0",1743880160957,0.1700023,83066.0,83065.0,0.39629747]
["bitfinex-derivatives","BTCF0:USTF0",1743880164454,0.1700023,83066.0,83065.0,0.39529747]
["bitfinex-derivatives","BTCF0:USTF0",1743880164655,0.1700023,83066.0,83065.0,0.39629747]
["bitfinex-derivatives","BTCF0:USTF0",1743880175164,0.1700023,83066.0,83065.0,0.31199417]
["bitfinex-derivatives","BTCF0:USTF0",1743880175466,0.1700023,83066.0,83065.0,0.39629747]
["bitfinex-derivatives","BTCF0:USTF0",1743880181578,0.27802839,83066.0,83065.0,0.39629747]
["bitfinex-derivatives","BTCF0:USTF0",1743880182979,0.27802839,83066.0,83065.0,0.43919747]
["bitfinex-derivatives","BTCF0:USTF0",1743880184578,0.27802839,83066.0,83065.0,0.31199417]
["bitfinex-derivatives","BTCF0:USTF0",1743880185382,0.1700023,83066.0,83065.0,0.31199417]
["bitfinex-derivatives","BTCF0:USTF0",1743880186175,0.3700023,83066.0,83065.0,0.31199417]
["bitfinex-derivatives","BTCF0:USTF0",1743880189482,0.3700023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880189986,0.3700023,83066.0,83065.0,0.31212955]
["bitfinex-derivatives","BTCF0:USTF0",1743880190571,0.3700023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880201486,0.2843023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880201677,0.3660023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880202184,0.3660023,83066.0,83065.0,0.31212587]
["bitfinex-derivatives","BTCF0:USTF0",1743880202582,0.1660023,83066.0,83065.0,0.31212587]
["bitfinex-derivatives","BTCF0:USTF0",1743880202787,0.1660023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880203880,0.0843023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880204084,0.0843023,83066.0,83065.0,0.3121105]
["bitfinex-derivatives","BTCF0:USTF0",1743880204287,0.0843023,83066.0,83065.0,0.4001105]
["bitfinex-derivatives","BTCF0:USTF0",1743880208691,0.0843023,83066.0,83065.0,0.4844138]
["bitfinex-derivatives","BTCF0:USTF0",1743880208897,0.0843023,83066.0,83065.0,0.4001105]
["bitfinex-derivatives","BTCF0:USTF0",1743880209083,0.1713023,83066.0,83065.0,0.4001105]
["bitfinex-derivatives","BTCF0:USTF0",1743880210396,0.1713023,83066.0,83065.0,0.3559105]
["bitfinex-derivatives","BTCF0:USTF0",1743880210578,0.1713023,83066.0,83065.0,0.3121105]
["bitfinex-derivatives","BTCF0:USTF0",1743880210777,0.1713023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880211391,0.3713023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880212690,0.7321023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880214085,0.3713023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880214287,0.7321023,83066.0,83065.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1743880216596,0.7321023,83066.0,83065.0,0.31211362]
["bitfinex-derivatives","BTCF0:USTF0",1743880223995,0.6451023,83066.0,83065.0,0.31211362]
["bitfinex-derivatives","BTCF0:USTF0",1743880224398,0.6451023,83066.0,83065.0,0.35301362]
["bitfinex-derivatives","BTCF0:USTF0",1743880224706,0.5286023,83066.0,83065.0,0.35301362]
["bitfinex-derivatives","BTCF0:USTF0",1743880225006,0.0843023,83066.0,83065.0,0.35301362]
["bitfinex-derivatives","BTCF0:USTF0",1743880225504,0.0843023,83066.0,83065.0,0.39621362]
["bitfinex-derivatives","BTCF0:USTF0",1743880226798,0.0843023,83066.0,83065.0,0.48051692]
["bitfinex-derivatives","BTCF0:USTF0",1743880233407,0.0843023,83066.0,83065.0,0.39621362]
["bitfinex-derivatives","BTCF0:USTF0",1743880234002,0.1647023,83066.0,83065.0,0.39621362]
["bitfinex-derivatives","BTCF0:USTF0",1743880234510,0.1647023,83066.0,83065.0,0.35301362]
["bitfinex-derivatives","BTCF0:USTF0",1743880234806,0.2067023,83066.0,83065.0,0.31211362]
["bitfinex-derivatives","BTCF0:USTF0",1743880235395,0.2067023,83066.0,83065.0,0.2013696]
["bitfinex-derivatives","BTCF0:USTF0",1743880235609,0.0843094,83059.0,83052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743880235812,0.4451094,83059.0,83058.0,0.11332795]
["bitfinex-derivatives","BTCF0:USTF0",1743880236000,0.5302094,83059.0,83058.0,0.11332795]
["bitfinex-derivatives","BTCF0:USTF0",1743880236801,0.5302094,83059.0,83058.0,0.11432795]
["bitfinex-derivatives","BTCF0:USTF0",1743880237707,0.7302094,83059.0,83058.0,0.11432795]
["bitfinex-derivatives","BTCF0:USTF0",1743880238010,0.3694094,83059.0,83058.0,0.11432795]
["bitfinex-derivatives","BTCF0:USTF0",1743880238403,0.7302094,83059.0,83058.0,0.11432795]
["bitfinex-derivatives","BTCF0:USTF0",1743880239201,0.3694094,83059.0,83058.0,0.11432795]
["bitfinex-derivatives","BTCF0:USTF0",1743880239396,0.7302094,83059.0,83058.0,0.11432795]
["bitfinex-derivatives","BTCF0:USTF0",1743880240213,0.37036941,83059.0,83058.0,0.11432795]
["bitfinex-derivatives","BTCF0:USTF0",1743880240510,0.73116941,83059.0,83058.0,0.11432795]
["bitfinex-derivatives","BTCF0:USTF0",1743880240910,0.73116941,83059.0,83058.0,0.11340795]
["bitfinex-derivatives","BTCF0:USTF0",1743880249714,0.87540444,83059.0,83058.0,0.11340795]
["bitfinex-derivatives","BTCF0:USTF0",1743880252622,0.91660444,83059.0,83058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880252925,0.0843155,83053.0,83052.0,0.02880005]
["bitfinex-derivatives","BTCF0:USTF0",1743880253128,0.0849555,83053.0,83052.0,0.13680005]
["bitfinex-derivatives","BTCF0:USTF0",1743880253426,0.1717555,83053.0,83052.0,0.13680005]
["bitfinex-derivatives","BTCF0:USTF0",1743880253627,0.1717555,83053.0,83052.0,0.05180005]
["bitfinex-derivatives","BTCF0:USTF0",1743880256835,0.1717555,83053.0,83052.0,0.10189234]
["bitfinex-derivatives","BTCF0:USTF0",1743880257033,0.1717555,83053.0,83052.0,0.10289234]
["bitfinex-derivatives","BTCF0:USTF0",1743880257540,0.1717555,83053.0,83052.0,0.05280005]
["bitfinex-derivatives","BTCF0:USTF0",1743880257837,0.1717555,83053.0,83052.0,0.05180005]
["bitfinex-derivatives","BTCF0:USTF0",1743880259842,0.27994426,83053.0,83052.0,0.05180005]
["bitfinex-derivatives","BTCF0:USTF0",1743880262442,0.27994426,83053.0,83052.0,0.10191623]
["bitfinex-derivatives","BTCF0:USTF0",1743880262645,0.2800717,83053.0,83052.0,0.05180005]
["bitfinex-derivatives","BTCF0:USTF0",1743880263445,0.4800717,83053.0,83052.0,0.05180005]
["bitfinex-derivatives","BTCF0:USTF0",1743880264346,0.37188294,83053.0,83052.0,0.05180005]
["bitfinex-derivatives","BTCF0:USTF0",1743880266636,0.37188294,83053.0,83052.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880266837,0.0843267,83042.0,83041.0,0.08834141]
["bitfinex-derivatives","BTCF0:USTF0",1743880267045,0.44615987,83042.0,83041.0,0.33926141]
["bitfinex-derivatives","BTCF0:USTF0",1743880267242,0.44615987,83042.0,83041.0,0.34018141]
["bitfinex-derivatives","BTCF0:USTF0",1743880267546,0.44615987,83042.0,83041.0,0.33926141]
["bitfinex-derivatives","BTCF0:USTF0",1743880267741,0.44615987,83042.0,83041.0,0.35798413]
["bitfinex-derivatives","BTCF0:USTF0",1743880268141,0.68995987,83042.0,83041.0,0.35798413]
["bitfinex-derivatives","BTCF0:USTF0",1743880268539,0.68995987,83042.0,83041.0,0.26964272]
["bitfinex-derivatives","BTCF0:USTF0",1743880269351,0.73235987,83042.0,83041.0,0.26964272]
["bitfinex-derivatives","BTCF0:USTF0",1743880270249,0.73235987,83042.0,83041.0,0.31354272]
["bitfinex-derivatives","BTCF0:USTF0",1743880270843,0.73235987,83042.0,83041.0,0.32267152]
["bitfinex-derivatives","BTCF0:USTF0",1743880272150,0.87663381,83042.0,83041.0,0.32267152]
["bitfinex-derivatives","BTCF0:USTF0",1743880275248,0.83423381,83042.0,83041.0,0.32267152]
["bitfinex-derivatives","BTCF0:USTF0",1743880275852,0.79043381,83042.0,83041.0,0.32267152]
["bitfinex-derivatives","BTCF0:USTF0",1743880276041,0.42963381,83042.0,83041.0,0.37277383]
["bitfinex-derivatives","BTCF0:USTF0",1743880276247,0.28535987,83042.0,83041.0,0.37277383]
["bitfinex-derivatives","BTCF0:USTF0",1743880276553,0.08535987,83042.0,83041.0,0.37277383]
["bitfinex-derivatives","BTCF0:USTF0",1743880277653,0.08535987,83042.0,83041.0,0.45710153]
["bitfinex-derivatives","BTCF0:USTF0",1743880277853,0.08535987,83042.0,83041.0,0.49740153]
["bitfinex-derivatives","BTCF0:USTF0",1743880279757,0.0843267,83042.0,83041.0,0.53956533]
["bitfinex-derivatives","BTCF0:USTF0",1743880279961,0.0843267,83042.0,83041.0,0.45523763]
["bitfinex-derivatives","BTCF0:USTF0",1743880284163,0.0625619,83043.0,83042.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1743880284366,0.0625619,83043.0,83042.0,0.48006901]
["bitfinex-derivatives","BTCF0:USTF0",1743880284549,0.10813203,83048.0,83047.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1743880284755,0.10813203,83048.0,83047.0,0.37558391]
["bitfinex-derivatives","BTCF0:USTF0",1743880285062,0.19245263,83048.0,83047.0,0.37558391]
["bitfinex-derivatives","BTCF0:USTF0",1743880285258,0.19245263,83048.0,83047.0,0.45998391]
["bitfinex-derivatives","BTCF0:USTF0",1743880287064,0.0843206,83048.0,83047.0,0.45998391]
["bitfinex-derivatives","BTCF0:USTF0",1743880288961,0.1279206,83048.0,83047.0,0.45998391]
["bitfinex-derivatives","BTCF0:USTF0",1743880292763,0.1711206,83048.0,83047.0,0.45998391]
["bitfinex-derivatives","BTCF0:USTF0",1743880295074,0.1711206,83048.0,83047.0,0.41648391]
["bitfinex-derivatives","BTCF0:USTF0",1743880296565,0.1711206,83048.0,83047.0,0.29126231]
["bitfinex-derivatives","BTCF0:USTF0",1743880297978,0.1711206,83048.0,83047.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743880298171,0.3711206,83048.0,83047.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743880314681,0.3711206,83048.0,83047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743880315085,0.3717606,83048.0,83047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743880317273,0.3717606,83048.0,83047.0,0.29016173]
["bitfinex-derivatives","BTCF0:USTF0",1743880317472,0.3285606,83048.0,83047.0,0.29132173]
["bitfinex-derivatives","BTCF0:USTF0",1743880317675,0.1285606,83048.0,83047.0,0.29132173]
["bitfinex-derivatives","BTCF0:USTF0",1743880317880,0.1285606,83048.0,83047.0,0.37262173]
["bitfinex-derivatives","BTCF0:USTF0",1743880321685,0.1285606,83048.0,83047.0,0.45694333]
["bitfinex-derivatives","BTCF0:USTF0",1743880321686,0.0849606,83048.0,83047.0,0.45694333]
["bitfinex-derivatives","BTCF0:USTF0",1743880323471,0.0849606,83048.0,83047.0,0.37262173]
["bitfinex-derivatives","BTCF0:USTF0",1743880324787,0.1280606,83048.0,83047.0,0.37262173]
["bitfinex-derivatives","BTCF0:USTF0",1743880325989,0.1280606,83048.0,83047.0,0.45694333]
["bitfinex-derivatives","BTCF0:USTF0",1743880326788,0.1280606,83048.0,83047.0,0.37262173]
["bitfinex-derivatives","BTCF0:USTF0",1743880329192,0.1693606,83048.0,83047.0,0.37262173]
["bitfinex-derivatives","BTCF0:USTF0",1743880335897,0.1693606,83048.0,83047.0,0.45694333]
["bitfinex-derivatives","BTCF0:USTF0",1743880336091,0.1693606,83048.0,83047.0,0.37262173]
["bitfinex-derivatives","BTCF0:USTF0",1743880336495,0.1693606,83048.0,83047.0,0.45694333]
["bitfinex-derivatives","BTCF0:USTF0",1743880337601,0.1693606,83048.0,83047.0,0.37262173]
["bitfinex-derivatives","BTCF0:USTF0",1743880338604,0.1693606,83048.0,83047.0,0.45694333]
["bitfinex-derivatives","BTCF0:USTF0",1743880339603,0.1280606,83048.0,83047.0,0.45694333]
["bitfinex-derivatives","BTCF0:USTF0",1743880341300,0.1672606,83048.0,83047.0,0.37262173]
["bitfinex-derivatives","BTCF0:USTF0",1743880341801,0.1672606,83048.0,83047.0,0.45694333]
["bitfinex-derivatives","BTCF0:USTF0",1743880343005,0.1672606,83048.0,83047.0,0.41684333]
["bitfinex-derivatives","BTCF0:USTF0",1743880345006,0.1280606,83048.0,83047.0,0.45534333]
["bitfinex-derivatives","BTCF0:USTF0",1743880345191,0.1667606,83048.0,83047.0,0.45534333]
["bitfinex-derivatives","BTCF0:USTF0",1743880358112,0.1667606,83048.0,83047.0,0.41684333]
["bitfinex-derivatives","BTCF0:USTF0",1743880358319,0.3111107,83048.0,83047.0,0.41684333]
["bitfinex-derivatives","BTCF0:USTF0",1743880366718,0.16603784,83056.0,83052.0,0.0421578]
["bitfinex-derivatives","BTCF0:USTF0",1743880366927,0.16603784,83056.0,83055.0,0.4451135]
["bitfinex-derivatives","BTCF0:USTF0",1743880367116,0.16603784,83056.0,83055.0,0.72663523]
["bitfinex-derivatives","BTCF0:USTF0",1743880367318,0.16603784,83056.0,83055.0,0.80413523]
["bitfinex-derivatives","BTCF0:USTF0",1743880367717,1e-08,83056.0,83055.0,0.80413523]
["bitfinex-derivatives","BTCF0:USTF0",1743880370927,0.0423,83059.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743880371129,0.0423,83059.0,83058.0,0.40583213]
["bitfinex-derivatives","BTCF0:USTF0",1743880371330,0.0423,83059.0,83058.0,0.48443213]
["bitfinex-derivatives","BTCF0:USTF0",1743880374326,0.0423,83059.0,83058.0,0.70052998]
["bitfinex-derivatives","BTCF0:USTF0",1743880376231,0.10828148,83068.0,83067.0,0.0843013]
["bitfinex-derivatives","BTCF0:USTF0",1743880376437,0.10828148,83068.0,83067.0,0.7151013]
["bitfinex-derivatives","BTCF0:USTF0",1743880376735,0.10828148,83068.0,83067.0,0.88216303]
["bitfinex-derivatives","BTCF0:USTF0",1743880377733,0.11028148,83068.0,83067.0,0.88216303]
["bitfinex-derivatives","BTCF0:USTF0",1743880378848,0.004,83068.0,83067.0,0.88216303]
["bitfinex-derivatives","BTCF0:USTF0",1743880379747,0.0837,83068.0,83067.0,0.88216303]
["bitfinex-derivatives","BTCF0:USTF0",1743880381742,0.0837,83068.0,83067.0,0.88352303]
["bitfinex-derivatives","BTCF0:USTF0",1743880382748,0.0837,83068.0,83067.0,0.80512303]
["bitfinex-derivatives","BTCF0:USTF0",1743880383752,0.0837,83068.0,83067.0,0.7549613]
["bitfinex-derivatives","BTCF0:USTF0",1743880390956,0.0797,83068.0,83067.0,0.7549613]
["bitfinex-derivatives","BTCF0:USTF0",1743880392156,0.1640003,83068.0,83067.0,0.7549613]
["bitfinex-derivatives","BTCF0:USTF0",1743880393863,0.1640003,83068.0,83067.0,0.80503011]
["bitfinex-derivatives","BTCF0:USTF0",1743880396060,0.1640003,83068.0,83067.0,0.44423011]
["bitfinex-derivatives","BTCF0:USTF0",1743880398060,0.0797,83068.0,83067.0,0.44423011]
["bitfinex-derivatives","BTCF0:USTF0",1743880399164,0.0797,83068.0,83067.0,0.48643011]
["bitfinex-derivatives","BTCF0:USTF0",1743880399360,1.0,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743880399550,0.1215,83084.0,83074.0,0.65086881]
["bitfinex-derivatives","BTCF0:USTF0",1743880399755,0.1215,83084.0,83083.0,0.0842851]
["bitfinex-derivatives","BTCF0:USTF0",1743880399954,0.1215,83084.0,83083.0,0.37571391]
["bitfinex-derivatives","BTCF0:USTF0",1743880400151,0.0801,83084.0,83083.0,0.42689349]
["bitfinex-derivatives","BTCF0:USTF0",1743880400457,0.2156252,83095.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743880400659,0.0393,83094.0,83091.0,0.76658571]
["bitfinex-derivatives","BTCF0:USTF0",1743880400862,0.0393,83094.0,83093.0,0.0842749]
["bitfinex-derivatives","BTCF0:USTF0",1743880401163,0.0393,83094.0,83093.0,0.40434371]
["bitfinex-derivatives","BTCF0:USTF0",1743880401365,0.0393,83094.0,83093.0,0.49020371]
["bitfinex-derivatives","BTCF0:USTF0",1743880402350,0.0413,83094.0,83093.0,0.49020371]
["bitfinex-derivatives","BTCF0:USTF0",1743880403165,0.0393,83094.0,83093.0,0.49020371]
["bitfinex-derivatives","BTCF0:USTF0",1743880403767,0.0821,83094.0,83093.0,0.49020371]
["bitfinex-derivatives","BTCF0:USTF0",1743880403979,0.01113935,83094.0,83093.0,0.49020371]
["bitfinex-derivatives","BTCF0:USTF0",1743880404263,0.00813935,83094.0,83093.0,0.49020371]
["bitfinex-derivatives","BTCF0:USTF0",1743880404965,0.09241325,83094.0,83093.0,0.4401349]
["bitfinex-derivatives","BTCF0:USTF0",1743880405364,0.09241325,83094.0,83093.0,0.45679825]
["bitfinex-derivatives","BTCF0:USTF0",1743880406152,0.09241325,83094.0,83093.0,0.28802335]
["bitfinex-derivatives","BTCF0:USTF0",1743880407261,0.13231325,83094.0,83093.0,0.28802335]
["bitfinex-derivatives","BTCF0:USTF0",1743880408364,0.13231325,83094.0,83093.0,0.32722335]
["bitfinex-derivatives","BTCF0:USTF0",1743880411160,0.13231325,83094.0,83093.0,0.41149825]
["bitfinex-derivatives","BTCF0:USTF0",1743880411960,0.13231325,83094.0,83093.0,0.32722335]
["bitfinex-derivatives","BTCF0:USTF0",1743880413965,0.13231325,83094.0,83093.0,0.28802335]
["bitfinex-derivatives","BTCF0:USTF0",1743880414266,0.33231325,83094.0,83093.0,0.28802335]
["bitfinex-derivatives","BTCF0:USTF0",1743880416467,0.69311325,83094.0,83093.0,0.28802335]
["bitfinex-derivatives","BTCF0:USTF0",1743880418968,0.49311325,83094.0,83093.0,0.28802335]
["bitfinex-derivatives","BTCF0:USTF0",1743880422480,0.13231325,83094.0,83093.0,0.28802335]
["bitfinex-derivatives","BTCF0:USTF0",1743880422773,0.49311325,83094.0,83093.0,0.28802335]
["bitfinex-derivatives","BTCF0:USTF0",1743880422974,0.13231325,83094.0,83093.0,0.32862335]
["bitfinex-derivatives","BTCF0:USTF0",1743880423773,0.49311325,83094.0,83093.0,0.32862335]
["bitfinex-derivatives","BTCF0:USTF0",1743880426170,0.13231325,83094.0,83093.0,0.32862335]
["bitfinex-derivatives","BTCF0:USTF0",1743880429283,0.1241739,83094.0,83093.0,0.32862335]
["bitfinex-derivatives","BTCF0:USTF0",1743880429467,0.3608,83095.0,83094.0,0.0842739]
["bitfinex-derivatives","BTCF0:USTF0",1743880429670,0.4450729,83095.0,83094.0,0.4042739]
["bitfinex-derivatives","BTCF0:USTF0",1743880430270,0.4450729,83095.0,83094.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743880430483,0.4450729,83095.0,83094.0,0.4028739]
["bitfinex-derivatives","BTCF0:USTF0",1743880430871,0.4450729,83095.0,83094.0,0.4042339]
["bitfinex-derivatives","BTCF0:USTF0",1743880431272,0.4450729,83095.0,83094.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1743880431472,0.4450729,83095.0,83094.0,0.37005412]
["bitfinex-derivatives","BTCF0:USTF0",1743880431672,0.4450729,83095.0,83094.0,0.45432802]
["bitfinex-derivatives","BTCF0:USTF0",1743880431873,0.4450729,83095.0,83094.0,0.37005412]
["bitfinex-derivatives","BTCF0:USTF0",1743880432779,0.4450729,83095.0,83094.0,0.45432802]
["bitfinex-derivatives","BTCF0:USTF0",1743880432780,0.0842729,83095.0,83094.0,0.45432802]
["bitfinex-derivatives","BTCF0:USTF0",1743880433476,0.0842729,83095.0,83094.0,0.37005412]
["bitfinex-derivatives","BTCF0:USTF0",1743880433677,0.0842729,83095.0,83094.0,0.45432802]
["bitfinex-derivatives","BTCF0:USTF0",1743880434783,0.0842729,83095.0,83094.0,0.6698348]
["bitfinex-derivatives","BTCF0:USTF0",1743880435184,0.0842729,83095.0,83094.0,0.5855609]
["bitfinex-derivatives","BTCF0:USTF0",1743880435489,0.1655729,83095.0,83094.0,0.5855609]
["bitfinex-derivatives","BTCF0:USTF0",1743880435786,0.1655729,83095.0,83094.0,0.5460609]
["bitfinex-derivatives","BTCF0:USTF0",1743880435975,0.2076729,83095.0,83094.0,0.49596678]
["bitfinex-derivatives","BTCF0:USTF0",1743880436479,0.2076729,83095.0,83094.0,0.53446678]
["bitfinex-derivatives","BTCF0:USTF0",1743880437279,0.2086729,83095.0,83094.0,0.53446678]
["bitfinex-derivatives","BTCF0:USTF0",1743880437882,0.2076729,83095.0,83094.0,0.53446678]
["bitfinex-derivatives","BTCF0:USTF0",1743880438990,0.5684729,83095.0,83094.0,0.53446678]
["bitfinex-derivatives","BTCF0:USTF0",1743880439179,0.5684729,83095.0,83094.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1743880439381,0.5684729,83095.0,83094.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1743880439687,0.2086729,83095.0,83094.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1743880439988,0.5694729,83095.0,83094.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1743880440188,0.5694729,83095.0,83094.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1743880440390,0.5684729,83095.0,83094.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1743880440889,0.5684729,83095.0,83094.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743880441079,0.08428,83088.0,83087.0,0.21550678]
["bitfinex-derivatives","BTCF0:USTF0",1743880441282,0.44508,83088.0,83087.0,0.27686678]
["bitfinex-derivatives","BTCF0:USTF0",1743880441482,0.48688,83088.0,83087.0,0.20241988]
["bitfinex-derivatives","BTCF0:USTF0",1743880441687,0.0842861,83082.0,83081.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1743880441989,0.0842861,83082.0,83081.0,0.13719075]
["bitfinex-derivatives","BTCF0:USTF0",1743880442183,0.2087861,83082.0,83081.0,0.13719075]
["bitfinex-derivatives","BTCF0:USTF0",1743880442787,0.4087861,83082.0,83081.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743880443182,0.4087861,83082.0,83081.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743880443584,0.4097861,83082.0,83081.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743880445093,0.4105461,83082.0,83081.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743880445795,0.4105461,83082.0,83081.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743880446996,0.4105461,83082.0,83081.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1743880448093,0.4105461,83082.0,83081.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743880448984,0.7713461,83082.0,83081.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743880450083,0.7713461,83082.0,83081.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743880450290,0.7713461,83082.0,83081.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743880451495,0.7713461,83082.0,83081.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743880453193,0.7713461,83082.0,83081.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743880454999,0.7713461,83082.0,83081.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743880455496,0.7713461,83082.0,83081.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743880455697,0.0842901,83078.0,83076.0,0.00180544]
["bitfinex-derivatives","BTCF0:USTF0",1743880455898,0.1666912,83077.0,83076.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880456101,0.0843054,83063.0,83062.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743880456302,0.4457454,83063.0,83062.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743880456498,0.5641454,83063.0,83062.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743880457293,0.7641454,83063.0,83062.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743880459305,0.7641454,83063.0,83062.0,0.10693682]
["bitfinex-derivatives","BTCF0:USTF0",1743880459906,0.7641454,83063.0,83062.0,0.03293682]
["bitfinex-derivatives","BTCF0:USTF0",1743880460506,0.0843186,83050.0,83049.0,0.07282324]
["bitfinex-derivatives","BTCF0:USTF0",1743880460707,0.0843216,83047.0,83046.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1743880460898,0.08528161,83047.0,83046.0,0.37526179]
["bitfinex-derivatives","BTCF0:USTF0",1743880461209,0.08528161,83047.0,83046.0,0.29094009]
["bitfinex-derivatives","BTCF0:USTF0",1743880461706,0.12508161,83047.0,83046.0,0.29094009]
["bitfinex-derivatives","BTCF0:USTF0",1743880462611,0.12508161,83047.0,83046.0,0.30619605]
["bitfinex-derivatives","BTCF0:USTF0",1743880463608,0.08528161,83047.0,83046.0,0.30619605]
["bitfinex-derivatives","BTCF0:USTF0",1743880464111,0.08528161,83047.0,83046.0,0.25621596]
["bitfinex-derivatives","BTCF0:USTF0",1743880464410,0.0843216,83047.0,83046.0,0.25621596]
["bitfinex-derivatives","BTCF0:USTF0",1743880464706,0.08528161,83047.0,83046.0,0.25621596]
["bitfinex-derivatives","BTCF0:USTF0",1743880468598,0.08528161,83047.0,83046.0,0.33931596]
["bitfinex-derivatives","BTCF0:USTF0",1743880469111,0.08528161,83047.0,83046.0,0.38929339]
["bitfinex-derivatives","BTCF0:USTF0",1743880469300,0.08528161,83047.0,83046.0,0.47361599]
["bitfinex-derivatives","BTCF0:USTF0",1743880470512,0.08528161,83047.0,83046.0,0.38929339]
["bitfinex-derivatives","BTCF0:USTF0",1743880470710,0.12768161,83047.0,83046.0,0.47361599]
["bitfinex-derivatives","BTCF0:USTF0",1743880471018,0.12768161,83047.0,83046.0,0.25621596]
["bitfinex-derivatives","BTCF0:USTF0",1743880471311,0.20688161,83047.0,83046.0,0.25621596]
["bitfinex-derivatives","BTCF0:USTF0",1743880472099,0.40688161,83047.0,83046.0,0.25621596]
["bitfinex-derivatives","BTCF0:USTF0",1743880473207,0.36628161,83047.0,83046.0,0.25621596]
["bitfinex-derivatives","BTCF0:USTF0",1743880473511,0.32768161,83047.0,83046.0,0.25621596]
["bitfinex-derivatives","BTCF0:USTF0",1743880473712,0.32768161,83047.0,83046.0,0.37901596]
["bitfinex-derivatives","BTCF0:USTF0",1743880473910,0.32768161,83047.0,83046.0,0.46333856]
["bitfinex-derivatives","BTCF0:USTF0",1743880474108,0.32768161,83047.0,83046.0,0.37901596]
["bitfinex-derivatives","BTCF0:USTF0",1743880474414,0.12768161,83047.0,83046.0,0.37901596]
["bitfinex-derivatives","BTCF0:USTF0",1743880476918,0.12768161,83047.0,83046.0,0.46333856]
["bitfinex-derivatives","BTCF0:USTF0",1743880481910,0.12768161,83047.0,83046.0,0.51337491]
["bitfinex-derivatives","BTCF0:USTF0",1743880482216,0.12768161,83047.0,83046.0,0.46333856]
["bitfinex-derivatives","BTCF0:USTF0",1743880484814,0.12768161,83047.0,83046.0,0.51339226]
["bitfinex-derivatives","BTCF0:USTF0",1743880488014,0.12768161,83047.0,83046.0,0.47209226]
["bitfinex-derivatives","BTCF0:USTF0",1743880495125,0.12768161,83047.0,83046.0,0.39059226]
["bitfinex-derivatives","BTCF0:USTF0",1743880495419,0.16668161,83047.0,83046.0,0.39059226]
["bitfinex-derivatives","BTCF0:USTF0",1743880500318,0.04336001,83047.0,83046.0,0.39059226]
["bitfinex-derivatives","BTCF0:USTF0",1743880500523,0.04336001,83047.0,83046.0,0.46999226]
["bitfinex-derivatives","BTCF0:USTF0",1743880502122,0.9405536,83050.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743880502323,0.9405536,83050.0,83049.0,0.3857333]
["bitfinex-derivatives","BTCF0:USTF0",1743880502522,0.9405536,83050.0,83049.0,0.4638333]
["bitfinex-derivatives","BTCF0:USTF0",1743880503524,0.91571303,83050.0,83049.0,0.8246333]
["bitfinex-derivatives","BTCF0:USTF0",1743880503724,0.18201229,83050.0,83049.0,0.8246333]
["bitfinex-derivatives","BTCF0:USTF0",1743880504030,0.17652326,83050.0,83049.0,0.8246333]
["bitfinex-derivatives","BTCF0:USTF0",1743880505529,0.14652326,83050.0,83049.0,0.8246333]
["bitfinex-derivatives","BTCF0:USTF0",1743880506932,0.0385,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743880507134,0.0385,83055.0,83054.0,0.3455545]
["bitfinex-derivatives","BTCF0:USTF0",1743880507335,0.0385,83055.0,83054.0,0.5108082]
["bitfinex-derivatives","BTCF0:USTF0",1743880511332,0.1228135,83055.0,83054.0,0.3112937]
["bitfinex-derivatives","BTCF0:USTF0",1743880511924,0.1627135,83055.0,83054.0,0.3112937]
["bitfinex-derivatives","BTCF0:USTF0",1743880512941,0.5235135,83055.0,83054.0,0.1922937]
["bitfinex-derivatives","BTCF0:USTF0",1743880513237,0.5235135,83055.0,83054.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743880513827,0.7235135,83055.0,83054.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1743880514034,0.7235135,83055.0,83054.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743880515140,0.5235135,83055.0,83054.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743880516434,0.0843216,83047.0,83046.0,0.01525596]
["bitfinex-derivatives","BTCF0:USTF0",1743880516630,0.4451216,83047.0,83046.0,0.12971184]
["bitfinex-derivatives","BTCF0:USTF0",1743880516840,0.6718216,83047.0,83046.0,0.12971184]
["bitfinex-derivatives","BTCF0:USTF0",1743880517031,0.0843267,83042.0,83041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880517231,0.0843297,83039.0,83038.0,0.01780493]
["bitfinex-derivatives","BTCF0:USTF0",1743880517432,0.0843297,83039.0,83038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743880517627,0.0843307,83038.0,83037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880518032,0.2343307,83038.0,83037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880519642,0.2843307,83038.0,83037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880520043,0.2850507,83038.0,83037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880520243,0.0843348,83034.0,83033.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1743880520542,0.4458148,83034.0,83033.0,0.00095756]
["bitfinex-derivatives","BTCF0:USTF0",1743880520744,0.4935148,83034.0,83033.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1743880521242,0.0843389,83030.0,83029.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743880521437,0.0849789,83030.0,83029.0,0.06018063]
["bitfinex-derivatives","BTCF0:USTF0",1743880521637,0.1326789,83030.0,83029.0,0.06018063]
["bitfinex-derivatives","BTCF0:USTF0",1743880522243,0.13279404,83030.0,83029.0,0.06018063]
["bitfinex-derivatives","BTCF0:USTF0",1743880523039,0.33279404,83030.0,83029.0,0.06018063]
["bitfinex-derivatives","BTCF0:USTF0",1743880525237,0.32229404,83030.0,83029.0,0.0691491]
["bitfinex-derivatives","BTCF0:USTF0",1743880525537,0.12229404,83030.0,83029.0,0.0691491]
["bitfinex-derivatives","BTCF0:USTF0",1743880525738,0.12229404,83030.0,83029.0,0.0699891]
["bitfinex-derivatives","BTCF0:USTF0",1743880525943,0.12229404,83030.0,83029.0,0.1102891]
["bitfinex-derivatives","BTCF0:USTF0",1743880526946,0.13279404,83030.0,83029.0,0.1102891]
["bitfinex-derivatives","BTCF0:USTF0",1743880530647,0.12229404,83030.0,83029.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1743880531146,0.08509404,83030.0,83029.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1743880533448,0.08509404,83030.0,83029.0,0.233229]
["bitfinex-derivatives","BTCF0:USTF0",1743880533844,0.08509404,83030.0,83029.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1743880538446,0.00075514,83030.0,83029.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1743880538646,0.00075514,83030.0,83029.0,0.233229]
["bitfinex-derivatives","BTCF0:USTF0",1743880538945,0.08509404,83030.0,83029.0,0.233229]
["bitfinex-derivatives","BTCF0:USTF0",1743880539251,0.08509404,83030.0,83029.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1743880539750,0.08509404,83030.0,83029.0,0.233229]
["bitfinex-derivatives","BTCF0:USTF0",1743880544849,0.00075514,83030.0,83029.0,0.233229]
["bitfinex-derivatives","BTCF0:USTF0",1743880546444,0.00075514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880551358,0.08509404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880551759,0.19297408,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880555661,0.08509404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880562158,0.08509404,83030.0,83029.0,0.19850258]
["bitfinex-derivatives","BTCF0:USTF0",1743880562364,0.08509404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880568873,0.00075514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880569460,0.08509404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880569665,0.00075514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880574979,0.00011514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880580278,0.00099514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880581876,0.00095514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880588090,0.08529404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880588981,0.12789404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880589181,0.14439404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880590486,0.12789404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880591187,0.08529404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880595086,0.00095514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880603809,0.08529404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880604911,0.00095514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880605212,0.08529404,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880615018,0.00095514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880615317,0.00011514,83030.0,83029.0,0.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1743880615518,0.12783694,83034.0,83033.0,0.0843358]
["bitfinex-derivatives","BTCF0:USTF0",1743880615719,0.16937479,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743880615918,0.16937479,83042.0,83041.0,0.38394118]
["bitfinex-derivatives","BTCF0:USTF0",1743880616118,0.16937479,83042.0,83041.0,0.50424118]
["bitfinex-derivatives","BTCF0:USTF0",1743880616519,0.0843218,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743880616720,0.0843218,83047.0,83046.0,0.38393608]
["bitfinex-derivatives","BTCF0:USTF0",1743880618315,0.0863218,83047.0,83046.0,0.38393608]
["bitfinex-derivatives","BTCF0:USTF0",1743880618920,0.0873218,83047.0,83046.0,0.38393608]
["bitfinex-derivatives","BTCF0:USTF0",1743880620322,0.0879618,83047.0,83046.0,0.38477608]
["bitfinex-derivatives","BTCF0:USTF0",1743880623318,0.1311618,83047.0,83046.0,0.38477608]
["bitfinex-derivatives","BTCF0:USTF0",1743880624417,0.1488618,83047.0,83046.0,0.38477608]
["bitfinex-derivatives","BTCF0:USTF0",1743880626323,0.1488618,83047.0,83046.0,0.3351626]
["bitfinex-derivatives","BTCF0:USTF0",1743880626824,0.1311618,83047.0,83046.0,0.3351626]
["bitfinex-derivatives","BTCF0:USTF0",1743880627527,0.1311618,83047.0,83046.0,0.3780626]
["bitfinex-derivatives","BTCF0:USTF0",1743880628824,0.1311618,83047.0,83046.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1743880629425,0.1488618,83047.0,83046.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1743880629726,0.1311618,83047.0,83046.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1743880632327,0.1301618,83047.0,83046.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1743880633922,0.1281618,83047.0,83046.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1743880636724,0.0849618,83047.0,83046.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1743880640435,0.0849618,83047.0,83046.0,0.34344421]
["bitfinex-derivatives","BTCF0:USTF0",1743880644134,0.0849618,83047.0,83046.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1743880644332,0.0843267,83042.0,83041.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743880644540,0.4451267,83042.0,83041.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743880644835,0.5136267,83042.0,83041.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743880645134,0.5142667,83042.0,83041.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743880647025,0.5142667,83042.0,83041.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1743880655934,0.4457667,83042.0,83041.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1743880656131,0.36144,83042.0,83041.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1743880656332,0.0421611,83047.0,83045.0,0.1264843]
["bitfinex-derivatives","BTCF0:USTF0",1743880656635,0.0421611,83047.0,83046.0,0.1720226]
["bitfinex-derivatives","BTCF0:USTF0",1743880656832,0.0421611,83047.0,83046.0,0.37841258]
["bitfinex-derivatives","BTCF0:USTF0",1743880657142,0.0421611,83047.0,83046.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1743880657326,0.1319611,83047.0,83046.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1743880657731,0.3319611,83047.0,83046.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1743880660037,0.3326411,83047.0,83046.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1743880662341,0.3326411,83047.0,83046.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1743880664035,0.3326411,83047.0,83046.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1743880664333,0.3326411,83047.0,83046.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743880664733,0.6934411,83047.0,83046.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743880665538,0.6934411,83047.0,83046.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1743880666542,0.6934411,83047.0,83046.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743880666842,0.6934411,83047.0,83046.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743880667852,0.6934411,83047.0,83046.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743880668435,0.6934411,83047.0,83046.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743880669634,0.6934411,83047.0,83046.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1743880670645,0.6934411,83047.0,83046.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1743880672242,0.6934411,83047.0,83046.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743880675161,0.75199196,83047.0,83046.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743880680055,0.70609196,83047.0,83046.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743880681153,0.66219196,83047.0,83046.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743880682556,0.46219196,83047.0,83046.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743880684054,0.50699196,83047.0,83046.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743880685448,0.70699196,83047.0,83046.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743880692960,0.75109196,83047.0,83046.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743880694272,0.75109196,83047.0,83046.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743880695362,0.75109196,83047.0,83046.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743880696560,0.75109196,83047.0,83046.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743880696763,0.75109196,83047.0,83046.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743880696970,0.0843267,83042.0,83041.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743880697161,0.0843267,83042.0,83041.0,0.34075929]
["bitfinex-derivatives","BTCF0:USTF0",1743880697367,0.0843267,83042.0,83041.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1743880697875,0.1264267,83042.0,83041.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1743880698470,0.1264267,83042.0,83041.0,0.34179759]
["bitfinex-derivatives","BTCF0:USTF0",1743880704462,0.0843267,83042.0,83041.0,0.34179759]
["bitfinex-derivatives","BTCF0:USTF0",1743880705675,0.0843267,83042.0,83041.0,0.38396139]
["bitfinex-derivatives","BTCF0:USTF0",1743880705865,0.0843267,83042.0,83041.0,0.46806139]
["bitfinex-derivatives","BTCF0:USTF0",1743880708177,0.0843267,83042.0,83041.0,0.51022529]
["bitfinex-derivatives","BTCF0:USTF0",1743880710675,0.0843267,83042.0,83041.0,0.42589759]
["bitfinex-derivatives","BTCF0:USTF0",1743880710877,0.0843267,83042.0,83041.0,0.51022529]
["bitfinex-derivatives","BTCF0:USTF0",1743880711577,0.0843267,83042.0,83041.0,0.42589759]
["bitfinex-derivatives","BTCF0:USTF0",1743880712279,0.0843267,83042.0,83041.0,0.51022529]
["bitfinex-derivatives","BTCF0:USTF0",1743880714479,0.0843267,83042.0,83041.0,0.52684629]
["bitfinex-derivatives","BTCF0:USTF0",1743880719684,0.0843267,83042.0,83041.0,0.44251859]
["bitfinex-derivatives","BTCF0:USTF0",1743880720186,0.1276267,83042.0,83041.0,0.44251859]
["bitfinex-derivatives","BTCF0:USTF0",1743880720385,0.1276267,83042.0,83041.0,0.42589759]
["bitfinex-derivatives","BTCF0:USTF0",1743880721485,0.1276267,83042.0,83041.0,0.44252697]
["bitfinex-derivatives","BTCF0:USTF0",1743880721883,0.4884267,83042.0,83041.0,0.44252697]
["bitfinex-derivatives","BTCF0:USTF0",1743880722783,0.4884267,83042.0,83041.0,0.42589759]
["bitfinex-derivatives","BTCF0:USTF0",1743880724073,0.4884267,83042.0,83041.0,0.44253098]
["bitfinex-derivatives","BTCF0:USTF0",1743880725983,0.4884267,83042.0,83041.0,0.52685868]
["bitfinex-derivatives","BTCF0:USTF0",1743880726183,0.4884267,83042.0,83041.0,0.44253098]
["bitfinex-derivatives","BTCF0:USTF0",1743880728082,0.4884267,83042.0,83041.0,0.35933098]
["bitfinex-derivatives","BTCF0:USTF0",1743880728291,0.5305267,83042.0,83041.0,0.31743098]
["bitfinex-derivatives","BTCF0:USTF0",1743880728597,0.5305267,83042.0,83041.0,0.26767339]
["bitfinex-derivatives","BTCF0:USTF0",1743880739887,0.5305267,83042.0,83041.0,0.19645339]
["bitfinex-derivatives","BTCF0:USTF0",1743880740187,0.0843348,83034.0,83033.0,0.00240868]
["bitfinex-derivatives","BTCF0:USTF0",1743880740386,0.4451348,83034.0,83033.0,0.19321459]
["bitfinex-derivatives","BTCF0:USTF0",1743880740601,0.5311348,83034.0,83033.0,0.19321459]
["bitfinex-derivatives","BTCF0:USTF0",1743880740901,0.7311348,83034.0,83033.0,0.14348868]
["bitfinex-derivatives","BTCF0:USTF0",1743880741103,0.7311348,83034.0,83033.0,0.14240868]
["bitfinex-derivatives","BTCF0:USTF0",1743880745003,0.7317748,83034.0,83033.0,0.14240868]
["bitfinex-derivatives","BTCF0:USTF0",1743880747107,0.87609639,83034.0,83033.0,0.14240868]
["bitfinex-derivatives","BTCF0:USTF0",1743880749298,0.51529639,83034.0,83033.0,0.14240868]
["bitfinex-derivatives","BTCF0:USTF0",1743880749503,0.87609639,83034.0,83033.0,0.14344868]
["bitfinex-derivatives","BTCF0:USTF0",1743880749811,0.51529639,83034.0,83033.0,0.14240868]
["bitfinex-derivatives","BTCF0:USTF0",1743880750007,0.87609639,83034.0,83033.0,0.14348868]
["bitfinex-derivatives","BTCF0:USTF0",1743880750202,0.87609639,83034.0,83033.0,0.14240868]
["bitfinex-derivatives","BTCF0:USTF0",1743880751311,0.7317748,83034.0,83033.0,0.14240868]
["bitfinex-derivatives","BTCF0:USTF0",1743880752104,0.7317748,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880752414,0.3709748,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880752711,0.7317748,83034.0,83033.0,0.16012382]
["bitfinex-derivatives","BTCF0:USTF0",1743880753012,0.3709748,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880753309,0.7317748,83034.0,83033.0,0.16012382]
["bitfinex-derivatives","BTCF0:USTF0",1743880753513,0.7317748,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880753917,0.3709748,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880754116,0.7317748,83034.0,83033.0,0.16016382]
["bitfinex-derivatives","BTCF0:USTF0",1743880754315,0.7317748,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880755505,0.87609639,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880757112,0.51529639,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880757319,0.87609639,83034.0,83033.0,0.16016382]
["bitfinex-derivatives","BTCF0:USTF0",1743880757507,0.87609639,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880758406,0.7317748,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880759814,0.3709748,83034.0,83033.0,0.15908382]
["bitfinex-derivatives","BTCF0:USTF0",1743880760019,0.2849748,83034.0,83033.0,0.29419776]
["bitfinex-derivatives","BTCF0:USTF0",1743880760220,0.2849748,83034.0,83033.0,0.20986196]
["bitfinex-derivatives","BTCF0:USTF0",1743880760518,0.2849748,83034.0,83033.0,0.29876196]
["bitfinex-derivatives","BTCF0:USTF0",1743880760921,0.0849748,83034.0,83033.0,0.29876196]
["bitfinex-derivatives","BTCF0:USTF0",1743880761121,0.0849748,83034.0,83033.0,0.38309776]
["bitfinex-derivatives","BTCF0:USTF0",1743880761418,0.0849748,83034.0,83033.0,0.29876196]
["bitfinex-derivatives","BTCF0:USTF0",1743880765924,0.0849748,83034.0,83033.0,0.28208682]
["bitfinex-derivatives","BTCF0:USTF0",1743880766824,0.0849748,83034.0,83033.0,0.36642262]
["bitfinex-derivatives","BTCF0:USTF0",1743880767620,0.0849748,83034.0,83033.0,0.38304974]
["bitfinex-derivatives","BTCF0:USTF0",1743880768021,0.19327715,83034.0,83033.0,0.38304974]
["bitfinex-derivatives","BTCF0:USTF0",1743880768222,0.19263715,83034.0,83033.0,0.38304974]
["bitfinex-derivatives","BTCF0:USTF0",1743880772826,0.23403715,83034.0,83033.0,0.38304974]
["bitfinex-derivatives","BTCF0:USTF0",1743880773913,0.23403715,83034.0,83033.0,0.36642262]
["bitfinex-derivatives","BTCF0:USTF0",1743880775328,0.19263715,83034.0,83033.0,0.36642262]
["bitfinex-derivatives","BTCF0:USTF0",1743880776124,0.0843348,83034.0,83033.0,0.36642262]
["bitfinex-derivatives","BTCF0:USTF0",1743880779430,0.1292348,83034.0,83033.0,0.36642262]
["bitfinex-derivatives","BTCF0:USTF0",1743880780337,0.23753715,83034.0,83033.0,0.36642262]
["bitfinex-derivatives","BTCF0:USTF0",1743880785134,0.27863715,83034.0,83033.0,0.36642262]
["bitfinex-derivatives","BTCF0:USTF0",1743880790845,0.1703348,83034.0,83033.0,0.36642262]
["bitfinex-derivatives","BTCF0:USTF0",1743880791246,0.1703348,83034.0,83033.0,0.28208682]
["bitfinex-derivatives","BTCF0:USTF0",1743880802557,0.5311348,83034.0,83033.0,0.23808682]
["bitfinex-derivatives","BTCF0:USTF0",1743880802947,0.5311348,83034.0,83033.0,0.19318682]
["bitfinex-derivatives","BTCF0:USTF0",1743880803750,0.7311348,83034.0,83033.0,0.19318682]
["bitfinex-derivatives","BTCF0:USTF0",1743880805441,0.7311348,83034.0,83033.0,0.14344868]
["bitfinex-derivatives","BTCF0:USTF0",1743880805846,0.7311348,83034.0,83033.0,0.19320977]
["bitfinex-derivatives","BTCF0:USTF0",1743880808655,0.7311348,83034.0,83033.0,0.19216977]
["bitfinex-derivatives","BTCF0:USTF0",1743880809647,0.7311348,83034.0,83033.0,0.19320977]
["bitfinex-derivatives","BTCF0:USTF0",1743880818468,0.6900348,83034.0,83033.0,0.19320977]
["bitfinex-derivatives","BTCF0:USTF0",1743880818971,0.6900348,83034.0,83033.0,0.27890977]
["bitfinex-derivatives","BTCF0:USTF0",1743880819174,0.0843348,83034.0,83033.0,0.27890977]
["bitfinex-derivatives","BTCF0:USTF0",1743880819666,0.1261348,83034.0,83033.0,0.27890977]
["bitfinex-derivatives","BTCF0:USTF0",1743880821473,0.1261348,83034.0,83033.0,0.36324557]
["bitfinex-derivatives","BTCF0:USTF0",1743880822174,0.1261348,83034.0,83033.0,0.27890977]
["bitfinex-derivatives","BTCF0:USTF0",1743880843690,0.1261348,83034.0,83033.0,0.36324557]
["bitfinex-derivatives","BTCF0:USTF0",1743880866397,0.1261348,83034.0,83033.0,0.27890977]
["bitfinex-derivatives","BTCF0:USTF0",1743880866795,0.1261348,83034.0,83033.0,0.19320977]
["bitfinex-derivatives","BTCF0:USTF0",1743880866999,0.1696348,83034.0,83033.0,0.19320977]
["bitfinex-derivatives","BTCF0:USTF0",1743880869601,0.0843389,83030.0,83029.0,0.29741256]
["bitfinex-derivatives","BTCF0:USTF0",1743880869802,0.4451389,83030.0,83029.0,0.51719769]
["bitfinex-derivatives","BTCF0:USTF0",1743880869997,0.5722389,83030.0,83029.0,0.51719769]
["bitfinex-derivatives","BTCF0:USTF0",1743880870202,0.5722389,83030.0,83029.0,0.1798691]
["bitfinex-derivatives","BTCF0:USTF0",1743880870203,0.7729589,83030.0,83029.0,0.1798691]
["bitfinex-derivatives","BTCF0:USTF0",1743880874297,0.7729589,83030.0,83029.0,0.1791491]
["bitfinex-derivatives","BTCF0:USTF0",1743880878210,0.7729589,83030.0,83029.0,0.1798691]
["bitfinex-derivatives","BTCF0:USTF0",1743880879313,0.7729589,83030.0,83029.0,0.0118691]
["bitfinex-derivatives","BTCF0:USTF0",1743880879612,0.7729589,83030.0,83029.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1743880880110,0.7729589,83030.0,83029.0,0.0061491]
["bitfinex-derivatives","BTCF0:USTF0",1743880880408,0.0843429,83026.0,83024.0,0.01451581]
["bitfinex-derivatives","BTCF0:USTF0",1743880880713,0.4856439,83025.0,83024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743880880905,0.4863639,83025.0,83024.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743880881304,0.4863639,83025.0,83024.0,0.32996198]
["bitfinex-derivatives","BTCF0:USTF0",1743880884114,0.4863639,83025.0,83024.0,0.36966198]
["bitfinex-derivatives","BTCF0:USTF0",1743880893705,0.4863639,83025.0,83024.0,0.41266198]
["bitfinex-derivatives","BTCF0:USTF0",1743880895534,0.0850639,83025.0,83024.0,0.49700698]
["bitfinex-derivatives","BTCF0:USTF0",1743880899926,0.19337191,83025.0,83024.0,0.49700698]
["bitfinex-derivatives","BTCF0:USTF0",1743880903728,0.1251639,83025.0,83024.0,0.49700698]
["bitfinex-derivatives","BTCF0:USTF0",1743880924343,0.042163,83043.0,83024.0,0.49700698]
["bitfinex-derivatives","BTCF0:USTF0",1743880924344,0.14421643,83032.0,83028.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1743880924644,0.5764252,83049.0,83028.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1743880924645,0.5764252,83049.0,83046.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1743880924845,0.5764252,83049.0,83047.0,0.09140268]
["bitfinex-derivatives","BTCF0:USTF0",1743880925044,0.0843206,83048.0,83047.0,0.3131607]
["bitfinex-derivatives","BTCF0:USTF0",1743880925240,0.0843206,83048.0,83047.0,0.3790856]
["bitfinex-derivatives","BTCF0:USTF0",1743880925565,0.3608,83072.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743880925746,0.00058063,83056.0,83055.0,0.7160735]
["bitfinex-derivatives","BTCF0:USTF0",1743880925942,0.00058063,83056.0,83055.0,0.7819984]
["bitfinex-derivatives","BTCF0:USTF0",1743880926756,0.00058063,83056.0,83055.0,0.78440644]
["bitfinex-derivatives","BTCF0:USTF0",1743880928859,0.25072593,83068.0,83067.0,0.0843013]
["bitfinex-derivatives","BTCF0:USTF0",1743880929153,0.25072593,83068.0,83067.0,0.74534316]
["bitfinex-derivatives","BTCF0:USTF0",1743880929354,0.25072593,83068.0,83067.0,0.6960613]
["bitfinex-derivatives","BTCF0:USTF0",1743880929548,0.25072593,83068.0,83067.0,0.71270434]
["bitfinex-derivatives","BTCF0:USTF0",1743880929945,0.25072593,83068.0,83067.0,0.76176678]
["bitfinex-derivatives","BTCF0:USTF0",1743880930141,0.1264455,83074.0,83067.0,0.71961558]
["bitfinex-derivatives","BTCF0:USTF0",1743880930350,0.1670455,83074.0,83073.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743880930550,0.1670455,83074.0,83073.0,0.3153742]
["bitfinex-derivatives","BTCF0:USTF0",1743880930855,0.1670455,83074.0,83073.0,0.33201724]
["bitfinex-derivatives","BTCF0:USTF0",1743880931047,0.1670455,83074.0,83073.0,0.34117406]
["bitfinex-derivatives","BTCF0:USTF0",1743880932052,0.1670455,83074.0,83073.0,0.35482719]
["bitfinex-derivatives","BTCF0:USTF0",1743880932555,0.0827476,83074.0,83073.0,0.35482719]
["bitfinex-derivatives","BTCF0:USTF0",1743880932945,0.0827476,83074.0,83073.0,0.37290719]
["bitfinex-derivatives","BTCF0:USTF0",1743880934054,0.0406,83074.0,83073.0,0.37290719]
["bitfinex-derivatives","BTCF0:USTF0",1743880936052,1.0,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743880936259,1.0,83075.0,83074.0,0.71269724]
["bitfinex-derivatives","BTCF0:USTF0",1743880936452,1.0,83075.0,83074.0,0.75419724]
["bitfinex-derivatives","BTCF0:USTF0",1743880937544,1.0,83075.0,83074.0,0.79469724]
["bitfinex-derivatives","BTCF0:USTF0",1743880938160,1.1241932,83075.0,83074.0,0.79469724]
["bitfinex-derivatives","BTCF0:USTF0",1743880938552,1.0399,83075.0,83074.0,0.79469724]
["bitfinex-derivatives","BTCF0:USTF0",1743880940564,1.1241932,83075.0,83074.0,0.79469724]
["bitfinex-derivatives","BTCF0:USTF0",1743880941650,1.1241932,83075.0,83074.0,0.7780542]
["bitfinex-derivatives","BTCF0:USTF0",1743880941852,1.0399,83075.0,83074.0,0.7780542]
["bitfinex-derivatives","BTCF0:USTF0",1743880942260,1.0,83075.0,83074.0,0.7780542]
["bitfinex-derivatives","BTCF0:USTF0",1743880942655,1.0,83075.0,83074.0,0.79469724]
["bitfinex-derivatives","BTCF0:USTF0",1743880943752,1.0421,83075.0,83074.0,0.83649724]
["bitfinex-derivatives","BTCF0:USTF0",1743880944157,1.0421,83075.0,83074.0,0.47569724]
["bitfinex-derivatives","BTCF0:USTF0",1743880944463,1.0421,83075.0,83074.0,0.83649724]
["bitfinex-derivatives","BTCF0:USTF0",1743880945255,1.0421,83075.0,83074.0,0.47569724]
["bitfinex-derivatives","BTCF0:USTF0",1743880945764,1.0421,83075.0,83074.0,0.83649724]
["bitfinex-derivatives","BTCF0:USTF0",1743880947158,1.0,83075.0,83074.0,0.83649724]
["bitfinex-derivatives","BTCF0:USTF0",1743880947956,1.0425,83075.0,83074.0,0.83649724]
["bitfinex-derivatives","BTCF0:USTF0",1743880948358,1.0853,83075.0,83074.0,0.83649724]
["bitfinex-derivatives","BTCF0:USTF0",1743880949460,1.1695932,83075.0,83074.0,0.83649724]
["bitfinex-derivatives","BTCF0:USTF0",1743880952860,1.1695932,83075.0,83074.0,0.85457724]
["bitfinex-derivatives","BTCF0:USTF0",1743880953266,1.1695932,83075.0,83074.0,0.26760304]
["bitfinex-derivatives","BTCF0:USTF0",1743880953466,1.2097932,83075.0,83074.0,0.26664304]
["bitfinex-derivatives","BTCF0:USTF0",1743880953657,0.0842942,83074.0,83073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743880953860,0.0842942,83074.0,83073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743880954059,0.3148942,83074.0,83073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743880954771,0.5148942,83074.0,83073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743880954969,0.5155742,83074.0,83073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743880955459,0.5155742,83074.0,83073.0,0.05902598]
["bitfinex-derivatives","BTCF0:USTF0",1743880957271,0.3655742,83074.0,83073.0,0.05902598]
["bitfinex-derivatives","BTCF0:USTF0",1743880957961,0.7263742,83074.0,83073.0,0.05902598]
["bitfinex-derivatives","BTCF0:USTF0",1743880963469,0.5263742,83074.0,83073.0,0.05902598]
["bitfinex-derivatives","BTCF0:USTF0",1743880966066,0.5263742,83074.0,83073.0,0.07564142]
["bitfinex-derivatives","BTCF0:USTF0",1743880967572,0.7263742,83074.0,83073.0,0.07564142]
["bitfinex-derivatives","BTCF0:USTF0",1743880969774,0.6853742,83074.0,83073.0,0.16074142]
["bitfinex-derivatives","BTCF0:USTF0",1743880969973,0.4853742,83074.0,83073.0,0.16074142]
["bitfinex-derivatives","BTCF0:USTF0",1743880970876,0.4853742,83074.0,83073.0,0.20394142]
["bitfinex-derivatives","BTCF0:USTF0",1743880976375,0.4457742,83074.0,83073.0,0.20394142]
["bitfinex-derivatives","BTCF0:USTF0",1743880978186,0.4853742,83074.0,83073.0,0.20394142]
["bitfinex-derivatives","BTCF0:USTF0",1743880979086,0.1245742,83074.0,83073.0,0.20394142]
["bitfinex-derivatives","BTCF0:USTF0",1743880979885,0.1245742,83074.0,83073.0,0.20494142]
["bitfinex-derivatives","BTCF0:USTF0",1743880985788,0.0849742,83074.0,83073.0,0.20494142]
["bitfinex-derivatives","BTCF0:USTF0",1743880986179,0.0849742,83074.0,83073.0,0.25418928]
["bitfinex-derivatives","BTCF0:USTF0",1743880986493,0.00068,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743880986696,0.0849742,83074.0,83073.0,0.71327998]
["bitfinex-derivatives","BTCF0:USTF0",1743880987187,0.0849742,83074.0,83073.0,0.69928448]
["bitfinex-derivatives","BTCF0:USTF0",1743880988593,0.0849742,83074.0,83073.0,0.61498928]
["bitfinex-derivatives","BTCF0:USTF0",1743880989189,0.0849742,83074.0,83073.0,0.54245274]
["bitfinex-derivatives","BTCF0:USTF0",1743880992692,0.0849742,83074.0,83073.0,0.62674794]
["bitfinex-derivatives","BTCF0:USTF0",1743880994700,0.0849742,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743880995202,0.1249742,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743880995403,0.0849742,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743880996802,0.00068,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743880997195,0.0849742,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743880999005,0.1271742,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743880999200,0.1271742,83074.0,83073.0,0.25418928]
["bitfinex-derivatives","BTCF0:USTF0",1743880999399,0.1698742,83074.0,83073.0,0.25418928]
["bitfinex-derivatives","BTCF0:USTF0",1743881000392,0.5306742,83074.0,83073.0,0.25418928]
["bitfinex-derivatives","BTCF0:USTF0",1743881002601,0.5306742,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743881003004,0.1698742,83074.0,83073.0,0.33848448]
["bitfinex-derivatives","BTCF0:USTF0",1743881007109,0.1698742,83074.0,83073.0,0.25418928]
["bitfinex-derivatives","BTCF0:USTF0",1743881007505,0.1698742,83074.0,83073.0,0.12588928]
["bitfinex-derivatives","BTCF0:USTF0",1743881007708,0.5306742,83074.0,83073.0,0.12588928]
["bitfinex-derivatives","BTCF0:USTF0",1743881013005,0.5306742,83074.0,83073.0,0.16428928]
["bitfinex-derivatives","BTCF0:USTF0",1743881016013,0.1698742,83074.0,83073.0,0.16428928]
["bitfinex-derivatives","BTCF0:USTF0",1743881017714,0.1698742,83074.0,83073.0,0.20298928]
["bitfinex-derivatives","BTCF0:USTF0",1743881018610,0.1698742,83074.0,83073.0,0.20198928]
["bitfinex-derivatives","BTCF0:USTF0",1743881021912,0.1698742,83074.0,83073.0,0.41800099]
["bitfinex-derivatives","BTCF0:USTF0",1743881022212,0.1698742,83074.0,83073.0,0.41896099]
["bitfinex-derivatives","BTCF0:USTF0",1743881022410,0.1271742,83074.0,83073.0,0.41896099]
["bitfinex-derivatives","BTCF0:USTF0",1743881023520,0.0849742,83074.0,83073.0,0.50325619]
["bitfinex-derivatives","BTCF0:USTF0",1743881024316,0.0849742,83074.0,83073.0,0.41896099]
["bitfinex-derivatives","BTCF0:USTF0",1743881024821,0.0849742,83074.0,83073.0,0.46036099]
["bitfinex-derivatives","BTCF0:USTF0",1743881025020,0.0849742,83074.0,83073.0,0.24434928]
["bitfinex-derivatives","BTCF0:USTF0",1743881027218,0.1233742,83074.0,83073.0,0.24434928]
["bitfinex-derivatives","BTCF0:USTF0",1743881028422,0.1233742,83074.0,83073.0,0.25839058]
["bitfinex-derivatives","BTCF0:USTF0",1743881028619,0.1233742,83074.0,83073.0,0.24434928]
["bitfinex-derivatives","BTCF0:USTF0",1743881028819,0.1233742,83074.0,83073.0,0.25839058]
["bitfinex-derivatives","BTCF0:USTF0",1743881029016,0.1233742,83074.0,83073.0,0.24434928]
["bitfinex-derivatives","BTCF0:USTF0",1743881029223,0.1233742,83074.0,83073.0,0.25839058]
["bitfinex-derivatives","BTCF0:USTF0",1743881029614,0.0849742,83074.0,83073.0,0.25839058]
["bitfinex-derivatives","BTCF0:USTF0",1743881032529,0.0849742,83074.0,83073.0,0.25839355]
["bitfinex-derivatives","BTCF0:USTF0",1743881035529,0.0849742,83074.0,83073.0,0.34268875]
["bitfinex-derivatives","BTCF0:USTF0",1743881035926,0.0849742,83074.0,83073.0,0.25839355]
["bitfinex-derivatives","BTCF0:USTF0",1743881036840,0.0849742,83074.0,83073.0,0.34268875]
["bitfinex-derivatives","BTCF0:USTF0",1743881041532,0.00068,83074.0,83073.0,0.34268875]
["bitfinex-derivatives","BTCF0:USTF0",1743881041735,0.0849742,83074.0,83073.0,0.34268875]
["bitfinex-derivatives","BTCF0:USTF0",1743881043038,0.0849742,83074.0,83073.0,0.25839355]
["bitfinex-derivatives","BTCF0:USTF0",1743881043236,0.1248742,83074.0,83073.0,0.24434928]
["bitfinex-derivatives","BTCF0:USTF0",1743881044344,0.1617742,83074.0,83073.0,0.24434928]
["bitfinex-derivatives","BTCF0:USTF0",1743881045532,0.1617742,83074.0,83073.0,0.24338928]
["bitfinex-derivatives","BTCF0:USTF0",1743881045744,0.1617742,83074.0,83073.0,0.24434928]
["bitfinex-derivatives","BTCF0:USTF0",1743881046451,0.1617742,83074.0,83073.0,0.24338928]
["bitfinex-derivatives","BTCF0:USTF0",1743881047154,0.1617742,83074.0,83073.0,0.24434928]
["bitfinex-derivatives","BTCF0:USTF0",1743881048045,0.1617742,83074.0,83073.0,0.24338928]
["bitfinex-derivatives","BTCF0:USTF0",1743881048747,0.1617742,83074.0,83073.0,0.12488928]
["bitfinex-derivatives","BTCF0:USTF0",1743881048946,0.27009793,83074.0,83073.0,0.12488928]
["bitfinex-derivatives","BTCF0:USTF0",1743881049147,0.47009793,83074.0,83073.0,0.12584928]
["bitfinex-derivatives","BTCF0:USTF0",1743881049746,0.47009793,83074.0,83073.0,0.20384928]
["bitfinex-derivatives","BTCF0:USTF0",1743881050353,0.27009793,83074.0,83073.0,0.20384928]
["bitfinex-derivatives","BTCF0:USTF0",1743881054156,0.1617742,83074.0,83073.0,0.20384928]
["bitfinex-derivatives","BTCF0:USTF0",1743881059053,0.1248742,83074.0,83073.0,0.20384928]
["bitfinex-derivatives","BTCF0:USTF0",1743881062561,0.1660742,83074.0,83073.0,0.20384928]
["bitfinex-derivatives","BTCF0:USTF0",1743881064758,0.1660742,83074.0,83073.0,0.16514928]
["bitfinex-derivatives","BTCF0:USTF0",1743881066258,0.1660742,83074.0,83073.0,0.20374928]
["bitfinex-derivatives","BTCF0:USTF0",1743881067266,0.1660742,83074.0,83073.0,0.16514928]
["bitfinex-derivatives","BTCF0:USTF0",1743881069367,0.1660742,83074.0,83073.0,0.20324928]
["bitfinex-derivatives","BTCF0:USTF0",1743881069964,0.1660742,83074.0,83073.0,0.2173073]
["bitfinex-derivatives","BTCF0:USTF0",1743881070165,0.1660742,83074.0,83073.0,0.20324928]
["bitfinex-derivatives","BTCF0:USTF0",1743881070369,0.1660742,83074.0,83073.0,0.2173073]
["bitfinex-derivatives","BTCF0:USTF0",1743881070870,0.1660742,83074.0,83073.0,0.16805944]
["bitfinex-derivatives","BTCF0:USTF0",1743881073571,0.1248742,83074.0,83073.0,0.16805944]
["bitfinex-derivatives","BTCF0:USTF0",1743881075465,0.1248742,83074.0,83073.0,0.16805886]
["bitfinex-derivatives","BTCF0:USTF0",1743881079971,0.1248742,83074.0,83073.0,0.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1743881080579,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881084879,0.1248742,83074.0,83073.0,0.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1743881085073,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881085275,0.1248742,83074.0,83073.0,0.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1743881085470,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881085671,0.1248742,83074.0,83073.0,0.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1743881085973,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881086274,0.1248742,83074.0,83073.0,0.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1743881086580,0.1658742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881091678,0.1658742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881091982,0.1658742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881092181,0.1658742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881092381,0.1658742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881092582,0.1658742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881092784,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881092979,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881093282,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881093485,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881093781,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881093984,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881094184,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881094482,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881094683,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881094877,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881095076,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881095277,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881095577,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881095776,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881095981,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881096183,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881096377,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881096579,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881096778,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881096978,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881097178,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881097379,0.1248742,83074.0,83073.0,0.21728205]
["bitfinex-derivatives","BTCF0:USTF0",1743881098889,0.1248742,83074.0,83073.0,0.21729326]
["bitfinex-derivatives","BTCF0:USTF0",1743881099787,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881099981,0.1248742,83074.0,83073.0,0.21729326]
["bitfinex-derivatives","BTCF0:USTF0",1743881100182,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881100382,0.1248742,83074.0,83073.0,0.21730465]
["bitfinex-derivatives","BTCF0:USTF0",1743881100685,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881100980,0.1248742,83074.0,83073.0,0.21730465]
["bitfinex-derivatives","BTCF0:USTF0",1743881101187,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881107997,0.1625742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881111885,0.1248742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881113494,0.0849742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881114992,0.0849742,83074.0,83073.0,0.21729696]
["bitfinex-derivatives","BTCF0:USTF0",1743881115293,0.0849742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881115493,0.0849742,83074.0,83073.0,0.21729696]
["bitfinex-derivatives","BTCF0:USTF0",1743881115793,0.0849742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881115994,0.0849742,83074.0,83073.0,0.21729696]
["bitfinex-derivatives","BTCF0:USTF0",1743881116193,0.0849742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881116393,0.0849742,83074.0,83073.0,0.21729696]
["bitfinex-derivatives","BTCF0:USTF0",1743881116593,0.0849742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881116798,0.0849742,83074.0,83073.0,0.21729696]
["bitfinex-derivatives","BTCF0:USTF0",1743881116989,0.0849742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881117193,0.0849742,83074.0,83073.0,0.21729696]
["bitfinex-derivatives","BTCF0:USTF0",1743881117386,0.0849742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881117695,0.0849742,83074.0,83073.0,0.21729696]
["bitfinex-derivatives","BTCF0:USTF0",1743881117896,0.0849742,83074.0,83073.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1743881121298,0.1627742,83074.0,83073.0,0.21729696]
["bitfinex-derivatives","BTCF0:USTF0",1743881121500,0.0421476,83073.0,83069.0,0.01404966]
["bitfinex-derivatives","BTCF0:USTF0",1743881121700,0.0843054,83063.0,83062.0,0.36001952]
["bitfinex-derivatives","BTCF0:USTF0",1743881121900,0.4451054,83063.0,83062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743881122099,0.5229054,83063.0,83062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743881123103,0.0843125,83056.0,83055.0,0.43202342]
["bitfinex-derivatives","BTCF0:USTF0",1743881123289,0.4451125,83056.0,83055.0,0.67202342]
["bitfinex-derivatives","BTCF0:USTF0",1743881123794,0.0843125,83056.0,83055.0,0.67202342]
["bitfinex-derivatives","BTCF0:USTF0",1743881124189,0.0843125,83056.0,83055.0,0.68123855]
["bitfinex-derivatives","BTCF0:USTF0",1743881124392,0.0421544,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743881124592,0.1264636,83060.0,83059.0,0.3643094]
["bitfinex-derivatives","BTCF0:USTF0",1743881124789,0.1264636,83060.0,83059.0,0.4130023]
["bitfinex-derivatives","BTCF0:USTF0",1743881124993,0.1264636,83060.0,83059.0,0.5306023]
["bitfinex-derivatives","BTCF0:USTF0",1743881125201,0.1272636,83060.0,83059.0,0.5314023]
["bitfinex-derivatives","BTCF0:USTF0",1743881126202,0.27162726,83060.0,83059.0,0.5314023]
["bitfinex-derivatives","BTCF0:USTF0",1743881126902,0.27162726,83060.0,83059.0,0.4470929]
["bitfinex-derivatives","BTCF0:USTF0",1743881129498,0.1272636,83060.0,83059.0,0.66278947]
["bitfinex-derivatives","BTCF0:USTF0",1743881130707,0.1264636,83060.0,83059.0,0.66278947]
["bitfinex-derivatives","BTCF0:USTF0",1743881133609,0.1264636,83060.0,83059.0,0.4470929]
["bitfinex-derivatives","BTCF0:USTF0",1743881133809,0.1264636,83060.0,83059.0,0.5314023]
["bitfinex-derivatives","BTCF0:USTF0",1743881135513,0.0421529,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743881135715,0.0428729,83063.0,83062.0,0.4137193]
["bitfinex-derivatives","BTCF0:USTF0",1743881135918,0.0428729,83063.0,83062.0,0.4948193]
["bitfinex-derivatives","BTCF0:USTF0",1743881136307,0.1271805,83063.0,83062.0,0.4948193]
["bitfinex-derivatives","BTCF0:USTF0",1743881140113,0.1264605,83063.0,83062.0,0.4948193]
["bitfinex-derivatives","BTCF0:USTF0",1743881141607,0.1264605,83063.0,83062.0,0.4105129]
["bitfinex-derivatives","BTCF0:USTF0",1743881142616,0.1264605,83063.0,83062.0,0.4948193]
["bitfinex-derivatives","BTCF0:USTF0",1743881145914,0.1264605,83063.0,83062.0,0.4461264]
["bitfinex-derivatives","BTCF0:USTF0",1743881146113,0.1271405,83063.0,83062.0,0.4461264]
["bitfinex-derivatives","BTCF0:USTF0",1743881146313,0.1271405,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881147010,0.0428329,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881147215,0.0421529,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881147716,0.0797529,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881148121,0.0803929,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881149814,0.0797529,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881152718,0.0803929,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881161228,0.0805129,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881166324,0.0804329,83063.0,83062.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1743881177645,0.18856198,83063.0,83062.0,0.4105281]
["bitfinex-derivatives","BTCF0:USTF0",1743881177847,0.18856198,83063.0,83062.0,0.3294281]
["bitfinex-derivatives","BTCF0:USTF0",1743881178149,0.22816198,83063.0,83062.0,0.3294281]
["bitfinex-derivatives","BTCF0:USTF0",1743881179846,0.58896198,83063.0,83062.0,0.3294281]
["bitfinex-derivatives","BTCF0:USTF0",1743881180033,0.58896198,83063.0,83062.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743881180639,0.78896198,83063.0,83062.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743881180940,0.93896198,83063.0,83062.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743881181854,0.78896198,83063.0,83062.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743881187252,0.6808329,83063.0,83062.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743881188856,0.6808329,83063.0,83062.0,0.2374012]
["bitfinex-derivatives","BTCF0:USTF0",1743881189057,0.6808329,83063.0,83062.0,0.1739325]
["bitfinex-derivatives","BTCF0:USTF0",1743881189356,0.6808329,83063.0,83062.0,0.1111397]
["bitfinex-derivatives","BTCF0:USTF0",1743881189656,0.6808329,83063.0,83062.0,0.0513182]
["bitfinex-derivatives","BTCF0:USTF0",1743881189856,0.0843114,83057.0,83056.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743881190058,0.0849514,83057.0,83056.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1743881190256,0.1597514,83057.0,83056.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1743881190453,0.1597514,83057.0,83056.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1743881190654,0.1597514,83057.0,83056.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1743881191360,0.3597514,83057.0,83056.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1743881193457,0.3220514,83057.0,83056.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1743881201464,0.2849514,83057.0,83056.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1743881202258,0.0849514,83057.0,83056.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1743881202467,0.0849514,83057.0,83056.0,0.42249836]
["bitfinex-derivatives","BTCF0:USTF0",1743881210170,0.0849514,83057.0,83056.0,0.63840973]
["bitfinex-derivatives","BTCF0:USTF0",1743881210370,0.0843114,83057.0,83056.0,0.63840973]
["bitfinex-derivatives","BTCF0:USTF0",1743881211374,0.0843114,83057.0,83056.0,0.72272223]
["bitfinex-derivatives","BTCF0:USTF0",1743881213874,0.0843114,83057.0,83056.0,0.50681086]
["bitfinex-derivatives","BTCF0:USTF0",1743881214576,0.0849914,83057.0,83056.0,0.50681086]
["bitfinex-derivatives","BTCF0:USTF0",1743881215574,0.0843114,83057.0,83056.0,0.50681086]
["bitfinex-derivatives","BTCF0:USTF0",1743881216976,0.10815953,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743881216977,0.19246693,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743881217272,0.0850274,83061.0,83060.0,0.40406676]
["bitfinex-derivatives","BTCF0:USTF0",1743881217481,0.0850274,83061.0,83060.0,0.47906676]
["bitfinex-derivatives","BTCF0:USTF0",1743881218580,0.0850274,83061.0,83060.0,0.40406676]
["bitfinex-derivatives","BTCF0:USTF0",1743881218776,0.1992274,83061.0,83060.0,0.31975836]
["bitfinex-derivatives","BTCF0:USTF0",1743881219174,0.1992274,83061.0,83060.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743881220285,0.1992274,83061.0,83060.0,0.31979399]
["bitfinex-derivatives","BTCF0:USTF0",1743881221075,0.1992274,83061.0,83060.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743881223381,0.1992274,83061.0,83060.0,0.31979999]
["bitfinex-derivatives","BTCF0:USTF0",1743881228290,0.1992274,83061.0,83060.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743881229088,0.1595274,83061.0,83060.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743881229593,0.1595274,83061.0,83060.0,0.31981186]
["bitfinex-derivatives","BTCF0:USTF0",1743881233087,0.1595274,83061.0,83060.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743881233395,0.1595274,83061.0,83060.0,0.31983937]
["bitfinex-derivatives","BTCF0:USTF0",1743881239788,0.30370188,83061.0,83060.0,0.31983937]
["bitfinex-derivatives","BTCF0:USTF0",1743881243702,0.1595274,83061.0,83060.0,0.31983937]
["bitfinex-derivatives","BTCF0:USTF0",1743881244899,0.1225274,83061.0,83060.0,0.31983937]
["bitfinex-derivatives","BTCF0:USTF0",1743881256512,0.1225274,83061.0,83060.0,0.39563937]
["bitfinex-derivatives","BTCF0:USTF0",1743881286423,0.0850274,83061.0,83060.0,0.39563937]
["bitfinex-derivatives","BTCF0:USTF0",1743881286624,0.0421527,83063.0,83062.0,0.0843054]
["bitfinex-derivatives","BTCF0:USTF0",1743881286927,0.1273789,83063.0,83062.0,0.38434477]
["bitfinex-derivatives","BTCF0:USTF0",1743881287224,0.12825891,83063.0,83062.0,0.49874477]
["bitfinex-derivatives","BTCF0:USTF0",1743881287530,0.12733891,83063.0,83062.0,0.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1743881287922,0.12733891,83063.0,83062.0,0.49874577]
["bitfinex-derivatives","BTCF0:USTF0",1743881288326,0.12733891,83063.0,83062.0,0.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1743881288915,0.12733891,83063.0,83062.0,0.49874577]
["bitfinex-derivatives","BTCF0:USTF0",1743881290129,0.12733891,83063.0,83062.0,0.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1743881290525,0.1264589,83063.0,83062.0,0.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1743881292030,0.1264589,83063.0,83062.0,0.49874577]
["bitfinex-derivatives","BTCF0:USTF0",1743881295031,0.12741891,83063.0,83062.0,0.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1743881295224,0.12741891,83063.0,83062.0,0.49874577]
["bitfinex-derivatives","BTCF0:USTF0",1743881296228,0.12741891,83063.0,83062.0,0.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1743881296930,0.16541891,83063.0,83062.0,0.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1743881301429,0.16541891,83063.0,83062.0,0.71475824]
["bitfinex-derivatives","BTCF0:USTF0",1743881301934,0.16541891,83063.0,83062.0,0.63045184]
["bitfinex-derivatives","BTCF0:USTF0",1743881302337,0.1644589,83063.0,83062.0,0.63045184]
["bitfinex-derivatives","BTCF0:USTF0",1743881305139,0.16533891,83063.0,83062.0,0.63045184]
["bitfinex-derivatives","BTCF0:USTF0",1743881307244,0.16533891,83063.0,83062.0,0.41443937]
["bitfinex-derivatives","BTCF0:USTF0",1743881311059,0.16533891,83063.0,83062.0,0.63045184]
["bitfinex-derivatives","BTCF0:USTF0",1743881311258,0.1644589,83063.0,83062.0,0.63045184]
["bitfinex-derivatives","BTCF0:USTF0",1743881312046,0.1644589,83063.0,83062.0,0.51605184]
["bitfinex-derivatives","BTCF0:USTF0",1743881312251,0.2044589,83063.0,83062.0,0.51605184]
["bitfinex-derivatives","BTCF0:USTF0",1743881315161,0.56613891,83063.0,83062.0,0.51605184]
["bitfinex-derivatives","BTCF0:USTF0",1743881316564,0.76613891,83063.0,83062.0,0.51605184]
["bitfinex-derivatives","BTCF0:USTF0",1743881316754,0.76613891,83063.0,83062.0,0.38105184]
["bitfinex-derivatives","BTCF0:USTF0",1743881317152,0.76613891,83063.0,83062.0,0.31605184]
["bitfinex-derivatives","BTCF0:USTF0",1743881319464,0.76613891,83063.0,83062.0,0.10003937]
["bitfinex-derivatives","BTCF0:USTF0",1743881319660,0.76613891,83063.0,83062.0,0.09911937]
["bitfinex-derivatives","BTCF0:USTF0",1743881325068,0.76613891,83063.0,83062.0,0.09611937]
["bitfinex-derivatives","BTCF0:USTF0",1743881325663,0.72613891,83063.0,83062.0,0.07411937]
["bitfinex-derivatives","BTCF0:USTF0",1743881325869,0.36533891,83063.0,83062.0,0.07411937]
["bitfinex-derivatives","BTCF0:USTF0",1743881326171,0.36533891,83063.0,83062.0,0.12280163]
["bitfinex-derivatives","BTCF0:USTF0",1743881326370,0.36533891,83063.0,83062.0,0.12368163]
["bitfinex-derivatives","BTCF0:USTF0",1743881326570,0.16533891,83063.0,83062.0,0.12368163]
["bitfinex-derivatives","BTCF0:USTF0",1743881327871,0.16533891,83063.0,83062.0,0.07499937]
["bitfinex-derivatives","BTCF0:USTF0",1743881328069,0.16533891,83063.0,83062.0,0.07411937]
["bitfinex-derivatives","BTCF0:USTF0",1743881328272,0.20193891,83063.0,83062.0,0.07411937]
["bitfinex-derivatives","BTCF0:USTF0",1743881330276,0.16533891,83063.0,83062.0,0.07411937]
["bitfinex-derivatives","BTCF0:USTF0",1743881343684,0.16533891,83063.0,83062.0,0.12282006]
["bitfinex-derivatives","BTCF0:USTF0",1743881343882,0.16533891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881349576,0.52613891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881351385,0.16533891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881351586,0.52613891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881351780,0.16533891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881351980,0.52613891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881352675,0.16533891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881352880,0.52613891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881358792,0.16533891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881359289,0.52613891,83063.0,83062.0,0.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1743881359494,0.52613891,83063.0,83062.0,0.12282006]
["bitfinex-derivatives","BTCF0:USTF0",1743881365993,0.56183891,83063.0,83062.0,0.12282006]
["bitfinex-derivatives","BTCF0:USTF0",1743881369291,0.76183891,83063.0,83062.0,0.12282006]
["bitfinex-derivatives","BTCF0:USTF0",1743881370804,0.0843125,83056.0,83055.0,0.00921513]
["bitfinex-derivatives","BTCF0:USTF0",1743881371099,0.44599251,83056.0,83055.0,0.13960323]
["bitfinex-derivatives","BTCF0:USTF0",1743881371399,0.55679251,83056.0,83055.0,0.09088003]
["bitfinex-derivatives","BTCF0:USTF0",1743881371894,0.75679251,83056.0,83055.0,0.09088003]
["bitfinex-derivatives","BTCF0:USTF0",1743881375402,0.75779251,83056.0,83055.0,0.09088003]
["bitfinex-derivatives","BTCF0:USTF0",1743881375903,0.75879251,83056.0,83055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881376798,0.39999251,83056.0,83055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881376996,0.81933682,83056.0,83055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881377704,0.81733682,83056.0,83055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881377903,0.45753682,83056.0,83055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881378099,0.81833682,83056.0,83055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881379510,0.81833682,83056.0,83055.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1743881379707,0.81633682,83056.0,83055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743881379906,0.81833682,83056.0,83055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743881380606,0.81833682,83056.0,83055.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743881381000,0.75979251,83056.0,83055.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743881381507,0.75879251,83056.0,83055.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743881381708,0.75979251,83056.0,83055.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743881382103,0.75779251,83056.0,83055.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743881382308,0.75979251,83056.0,83055.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743881382509,0.76079251,83056.0,83055.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743881382711,0.76079251,83056.0,83055.0,0.0046112]
["bitfinex-derivatives","BTCF0:USTF0",1743881382901,0.0843135,83055.0,83054.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743881383101,0.0843135,83055.0,83049.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743881383102,0.0843186,83050.0,83049.0,0.04817015]
["bitfinex-derivatives","BTCF0:USTF0",1743881383408,0.0849586,83050.0,83049.0,0.32817015]
["bitfinex-derivatives","BTCF0:USTF0",1743881383609,0.1230586,83050.0,83049.0,0.32881015]
["bitfinex-derivatives","BTCF0:USTF0",1743881384510,0.3230586,83050.0,83049.0,0.32881015]
["bitfinex-derivatives","BTCF0:USTF0",1743881385109,0.3230586,83050.0,83049.0,0.34110033]
["bitfinex-derivatives","BTCF0:USTF0",1743881386411,0.3230586,83050.0,83049.0,0.38040033]
["bitfinex-derivatives","BTCF0:USTF0",1743881389015,0.6838586,83050.0,83049.0,0.38040033]
["bitfinex-derivatives","BTCF0:USTF0",1743881390708,0.6838586,83050.0,83049.0,0.37440033]
["bitfinex-derivatives","BTCF0:USTF0",1743881391016,0.6838586,83050.0,83049.0,0.18040033]
["bitfinex-derivatives","BTCF0:USTF0",1743881391218,0.6838586,83050.0,83049.0,0.17976033]
["bitfinex-derivatives","BTCF0:USTF0",1743881391911,0.2849586,83050.0,83049.0,0.18878711]
["bitfinex-derivatives","BTCF0:USTF0",1743881392116,0.0849586,83050.0,83049.0,0.23762996]
["bitfinex-derivatives","BTCF0:USTF0",1743881392617,0.0849586,83050.0,83049.0,0.27612996]
["bitfinex-derivatives","BTCF0:USTF0",1743881396813,0.0849586,83050.0,83049.0,0.36044956]
["bitfinex-derivatives","BTCF0:USTF0",1743881400926,0.00064,83050.0,83049.0,0.36044956]
["bitfinex-derivatives","BTCF0:USTF0",1743881401711,0.0849586,83050.0,83049.0,0.36044956]
["bitfinex-derivatives","BTCF0:USTF0",1743881402114,0.00064,83050.0,83049.0,0.36044956]
["bitfinex-derivatives","BTCF0:USTF0",1743881402313,0.0843177,83051.0,83050.0,0.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1743881402515,0.0849577,83051.0,83050.0,0.41252145]
["bitfinex-derivatives","BTCF0:USTF0",1743881402718,0.0849577,83051.0,83050.0,0.48596145]
["bitfinex-derivatives","BTCF0:USTF0",1743881406018,0.0843177,83051.0,83050.0,0.48596145]
["bitfinex-derivatives","BTCF0:USTF0",1743881406426,0.1202177,83051.0,83050.0,0.48596145]
["bitfinex-derivatives","BTCF0:USTF0",1743881418532,0.1202177,83051.0,83050.0,0.84676145]
["bitfinex-derivatives","BTCF0:USTF0",1743881420436,0.1568177,83051.0,83050.0,0.84676145]
["bitfinex-derivatives","BTCF0:USTF0",1743881420625,0.1574577,83051.0,83050.0,0.48596145]
["bitfinex-derivatives","BTCF0:USTF0",1743881420936,0.1574577,83051.0,83050.0,0.84676145]
["bitfinex-derivatives","BTCF0:USTF0",1743881422034,0.04233633,83058.0,83054.0,0.0421567]
["bitfinex-derivatives","BTCF0:USTF0",1743881422334,0.1272688,83057.0,83056.0,0.0843125]
["bitfinex-derivatives","BTCF0:USTF0",1743881422529,0.14420013,83061.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743881422735,0.22914753,83061.0,83060.0,0.75411125]
["bitfinex-derivatives","BTCF0:USTF0",1743881422931,0.14484013,83061.0,83060.0,0.82631125]
["bitfinex-derivatives","BTCF0:USTF0",1743881423136,0.26459092,83068.0,83067.0,0.0843013]
["bitfinex-derivatives","BTCF0:USTF0",1743881423335,0.26567092,83068.0,83067.0,0.41358415]
["bitfinex-derivatives","BTCF0:USTF0",1743881423532,0.26567092,83068.0,83067.0,0.88158415]
["bitfinex-derivatives","BTCF0:USTF0",1743881425137,0.26667092,83068.0,83067.0,0.88158415]
["bitfinex-derivatives","BTCF0:USTF0",1743881425741,0.26767092,83068.0,83067.0,0.88158415]
["bitfinex-derivatives","BTCF0:USTF0",1743881426139,0.0873803,83068.0,83067.0,0.88158415]
["bitfinex-derivatives","BTCF0:USTF0",1743881426339,0.0863003,83068.0,83067.0,0.88158415]
["bitfinex-derivatives","BTCF0:USTF0",1743881427527,0.002,83068.0,83067.0,0.88158415]
["bitfinex-derivatives","BTCF0:USTF0",1743881427931,0.0863003,83068.0,83067.0,0.88158415]
["bitfinex-derivatives","BTCF0:USTF0",1743881429742,0.0863003,83068.0,83067.0,1.09728327]
["bitfinex-derivatives","BTCF0:USTF0",1743881430638,0.002,83068.0,83067.0,1.09728327]
["bitfinex-derivatives","BTCF0:USTF0",1743881430830,0.0863003,83068.0,83067.0,1.09728327]
["bitfinex-derivatives","BTCF0:USTF0",1743881431035,0.002,83068.0,83067.0,1.09728327]
["bitfinex-derivatives","BTCF0:USTF0",1743881431639,0.0863003,83068.0,83067.0,1.09728327]
["bitfinex-derivatives","BTCF0:USTF0",1743881433938,0.0863003,83068.0,83067.0,0.88158415]
["bitfinex-derivatives","BTCF0:USTF0",1743881434142,1.0,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743881434338,0.16819338,83075.0,83074.0,0.77329705]
["bitfinex-derivatives","BTCF0:USTF0",1743881434542,0.16217305,83075.0,83074.0,0.85059705]
["bitfinex-derivatives","BTCF0:USTF0",1743881434948,0.15615272,83075.0,83074.0,0.85059705]
["bitfinex-derivatives","BTCF0:USTF0",1743881435336,0.15213239,83075.0,83074.0,0.85059705]
["bitfinex-derivatives","BTCF0:USTF0",1743881435640,0.14611206,83075.0,83074.0,0.85059705]
["bitfinex-derivatives","BTCF0:USTF0",1743881435941,0.14911206,83075.0,83074.0,0.85059705]
["bitfinex-derivatives","BTCF0:USTF0",1743881436542,0.14611206,83075.0,83074.0,0.85059705]
["bitfinex-derivatives","BTCF0:USTF0",1743881436741,0.14411206,83075.0,83074.0,0.85159705]
["bitfinex-derivatives","BTCF0:USTF0",1743881440346,0.18121206,83075.0,83074.0,0.85159705]
["bitfinex-derivatives","BTCF0:USTF0",1743881441049,0.14411206,83075.0,83074.0,0.85159705]
["bitfinex-derivatives","BTCF0:USTF0",1743881447556,0.14411206,83075.0,83074.0,1.06679365]
["bitfinex-derivatives","BTCF0:USTF0",1743881449546,0.18011206,83075.0,83074.0,1.06679365]
["bitfinex-derivatives","BTCF0:USTF0",1743881449856,0.16783185,83075.0,83074.0,1.06679365]
["bitfinex-derivatives","BTCF0:USTF0",1743881450554,0.16783185,83075.0,83074.0,0.85159705]
["bitfinex-derivatives","BTCF0:USTF0",1743881450758,0.20533185,83075.0,83074.0,0.85159705]
["bitfinex-derivatives","BTCF0:USTF0",1743881453264,0.20533185,83075.0,83074.0,0.86967705]
["bitfinex-derivatives","BTCF0:USTF0",1743881455059,0.20533185,83075.0,83074.0,0.90747705]
["bitfinex-derivatives","BTCF0:USTF0",1743881458467,0.20533185,83075.0,83074.0,0.86967705]
["bitfinex-derivatives","BTCF0:USTF0",1743881458759,0.28962505,83075.0,83074.0,0.74758285]
["bitfinex-derivatives","BTCF0:USTF0",1743881458963,0.28962505,83075.0,83074.0,0.70908285]
["bitfinex-derivatives","BTCF0:USTF0",1743881459963,0.28962505,83075.0,83074.0,0.69100285]
["bitfinex-derivatives","BTCF0:USTF0",1743881459964,0.43962505,83075.0,83074.0,0.69100285]
["bitfinex-derivatives","BTCF0:USTF0",1743881460167,0.80042505,83075.0,83074.0,0.22979755]
["bitfinex-derivatives","BTCF0:USTF0",1743881460356,0.0842993,83069.0,83068.0,0.35949429]
["bitfinex-derivatives","BTCF0:USTF0",1743881460657,0.0842993,83069.0,83068.0,0.44949429]
["bitfinex-derivatives","BTCF0:USTF0",1743881460856,0.2704993,83069.0,83066.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743881461063,0.2704993,83069.0,83060.0,0.43202342]
["bitfinex-derivatives","BTCF0:USTF0",1743881461064,0.0843074,83061.0,83060.0,0.43202342]
["bitfinex-derivatives","BTCF0:USTF0",1743881461265,0.0843074,83061.0,83060.0,0.76025649]
["bitfinex-derivatives","BTCF0:USTF0",1743881461459,0.2717074,83061.0,83060.0,0.76025649]
["bitfinex-derivatives","BTCF0:USTF0",1743881461665,0.1217074,83061.0,83060.0,0.76025649]
["bitfinex-derivatives","BTCF0:USTF0",1743881461867,0.1217074,83061.0,83060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743881462254,0.2717074,83061.0,83060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743881462855,0.4717074,83061.0,83060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743881465170,0.3217074,83061.0,83060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743881465361,0.3223874,83061.0,83060.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743881466474,0.4723874,83061.0,83060.0,0.2232664]
["bitfinex-derivatives","BTCF0:USTF0",1743881466767,0.0843155,83053.0,83052.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743881467072,0.0843257,83043.0,83042.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743881467260,0.0843257,83043.0,83042.0,0.36367252]
["bitfinex-derivatives","BTCF0:USTF0",1743881467460,0.1580257,83043.0,83042.0,0.36367252]
["bitfinex-derivatives","BTCF0:USTF0",1743881467660,0.1587857,83043.0,83042.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1743881467860,0.1589113,83043.0,83042.0,0.32472127]
["bitfinex-derivatives","BTCF0:USTF0",1743881468263,0.1589113,83043.0,83042.0,0.33719431]
["bitfinex-derivatives","BTCF0:USTF0",1743881470075,0.1589113,83043.0,83042.0,0.37399431]
["bitfinex-derivatives","BTCF0:USTF0",1743881470369,0.1589113,83043.0,83042.0,0.17236401]
["bitfinex-derivatives","BTCF0:USTF0",1743881470675,0.0843267,83042.0,83041.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881470865,0.0421648,83040.0,83034.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1743881471066,0.4451318,83037.0,83036.0,0.28256644]
["bitfinex-derivatives","BTCF0:USTF0",1743881471378,0.44633181,83037.0,83036.0,0.28256644]
["bitfinex-derivatives","BTCF0:USTF0",1743881471568,0.44633181,83037.0,83036.0,0.29177132]
["bitfinex-derivatives","BTCF0:USTF0",1743881471968,0.12353181,83037.0,83036.0,0.30438591]
["bitfinex-derivatives","BTCF0:USTF0",1743881472174,0.08553181,83037.0,83036.0,0.30438591]
["bitfinex-derivatives","BTCF0:USTF0",1743881472371,0.0843318,83037.0,83036.0,0.30438591]
["bitfinex-derivatives","BTCF0:USTF0",1743881472673,0.0843318,83037.0,83036.0,0.42601871]
["bitfinex-derivatives","BTCF0:USTF0",1743881472875,0.0854918,83037.0,83036.0,0.34168591]
["bitfinex-derivatives","BTCF0:USTF0",1743881473776,0.0854918,83037.0,83036.0,0.42601871]
["bitfinex-derivatives","BTCF0:USTF0",1743881473973,0.0854918,83037.0,83036.0,0.34168591]
["bitfinex-derivatives","BTCF0:USTF0",1743881474365,0.0854918,83037.0,83036.0,0.37678591]
["bitfinex-derivatives","BTCF0:USTF0",1743881474572,0.1208918,83037.0,83036.0,0.33948591]
["bitfinex-derivatives","BTCF0:USTF0",1743881474873,0.1554918,83037.0,83036.0,0.30438591]
["bitfinex-derivatives","BTCF0:USTF0",1743881476067,0.3554918,83037.0,83036.0,0.30438591]
["bitfinex-derivatives","BTCF0:USTF0",1743881477083,0.3554918,83037.0,83036.0,0.34088591]
["bitfinex-derivatives","BTCF0:USTF0",1743881477277,0.3554918,83037.0,83036.0,0.42521871]
["bitfinex-derivatives","BTCF0:USTF0",1743881477680,0.1200918,83037.0,83036.0,0.46261871]
["bitfinex-derivatives","BTCF0:USTF0",1743881478181,0.0854918,83037.0,83036.0,0.46261871]
["bitfinex-derivatives","BTCF0:USTF0",1743881484178,0.0854918,83037.0,83036.0,0.37828591]
["bitfinex-derivatives","BTCF0:USTF0",1743881484379,0.1552918,83037.0,83036.0,0.37828591]
["bitfinex-derivatives","BTCF0:USTF0",1743881484783,0.1552918,83037.0,83036.0,0.34178591]
["bitfinex-derivatives","BTCF0:USTF0",1743881486474,0.3552918,83037.0,83036.0,0.34178591]
["bitfinex-derivatives","BTCF0:USTF0",1743881489479,0.3552918,83037.0,83036.0,0.33997947]
["bitfinex-derivatives","BTCF0:USTF0",1743881493491,0.084345,83024.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743881493789,0.0843511,83018.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743881493986,0.0843511,83018.0,83017.0,0.6789929]
["bitfinex-derivatives","BTCF0:USTF0",1743881494286,0.0843511,83018.0,83017.0,0.69146106]
["bitfinex-derivatives","BTCF0:USTF0",1743881494583,0.08575111,83018.0,83017.0,0.69146106]
["bitfinex-derivatives","BTCF0:USTF0",1743881494790,0.15425111,83018.0,83017.0,0.64326816]
["bitfinex-derivatives","BTCF0:USTF0",1743881494993,0.1528511,83018.0,83017.0,0.64326816]
["bitfinex-derivatives","BTCF0:USTF0",1743881495589,0.1542911,83018.0,83017.0,0.28246816]
["bitfinex-derivatives","BTCF0:USTF0",1743881496792,0.1542911,83018.0,83017.0,0.29157823]
["bitfinex-derivatives","BTCF0:USTF0",1743881498086,0.0857911,83018.0,83017.0,0.29157823]
["bitfinex-derivatives","BTCF0:USTF0",1743881499991,0.0857911,83018.0,83017.0,0.33977157]
["bitfinex-derivatives","BTCF0:USTF0",1743881504502,0.0857911,83018.0,83017.0,0.37627157]
["bitfinex-derivatives","BTCF0:USTF0",1743881505699,0.0857911,83018.0,83017.0,0.41297157]
["bitfinex-derivatives","BTCF0:USTF0",1743881507104,0.1217911,83018.0,83017.0,0.41297157]
["bitfinex-derivatives","BTCF0:USTF0",1743881507399,0.0857911,83018.0,83017.0,0.41297157]
["bitfinex-derivatives","BTCF0:USTF0",1743881507900,0.1586911,83018.0,83017.0,0.41297157]
["bitfinex-derivatives","BTCF0:USTF0",1743881510001,0.1586911,83018.0,83017.0,0.37647157]
["bitfinex-derivatives","BTCF0:USTF0",1743881510698,0.1586911,83018.0,83017.0,0.32827823]
["bitfinex-derivatives","BTCF0:USTF0",1743881511808,0.1586911,83018.0,83017.0,0.37650578]
["bitfinex-derivatives","BTCF0:USTF0",1743881512209,0.1586911,83018.0,83017.0,0.32827823]
["bitfinex-derivatives","BTCF0:USTF0",1743881512410,0.1586911,83018.0,83017.0,0.37650471]
["bitfinex-derivatives","BTCF0:USTF0",1743881514408,0.1586911,83018.0,83017.0,0.32827823]
["bitfinex-derivatives","BTCF0:USTF0",1743881514617,0.1586911,83018.0,83017.0,0.37651071]
["bitfinex-derivatives","BTCF0:USTF0",1743881519999,0.1217911,83018.0,83017.0,0.37651071]
["bitfinex-derivatives","BTCF0:USTF0",1743881520215,0.0857911,83018.0,83017.0,0.37651071]
["bitfinex-derivatives","BTCF0:USTF0",1743881524148,0.1192911,83018.0,83017.0,0.37651071]
["bitfinex-derivatives","BTCF0:USTF0",1743881524340,0.1521911,83018.0,83017.0,0.37651071]
["bitfinex-derivatives","BTCF0:USTF0",1743881524819,0.1521911,83018.0,83017.0,0.32827823]
["bitfinex-derivatives","BTCF0:USTF0",1743881525415,0.1521911,83018.0,83017.0,0.37656407]
["bitfinex-derivatives","BTCF0:USTF0",1743881530515,0.1521911,83018.0,83017.0,0.22684087]
["bitfinex-derivatives","BTCF0:USTF0",1743881530717,0.1521911,83018.0,83017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881531226,0.0843541,83015.0,83014.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881531522,0.0843541,83015.0,83014.0,0.21950809]
["bitfinex-derivatives","BTCF0:USTF0",1743881531723,0.1550541,83015.0,83014.0,0.21950809]
["bitfinex-derivatives","BTCF0:USTF0",1743881532420,0.1565341,83015.0,83014.0,0.21950809]
["bitfinex-derivatives","BTCF0:USTF0",1743881532719,0.3565341,83015.0,83014.0,0.21950809]
["bitfinex-derivatives","BTCF0:USTF0",1743881533722,0.3565341,83015.0,83014.0,0.18252309]
["bitfinex-derivatives","BTCF0:USTF0",1743881534023,0.3565341,83015.0,83014.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881534213,0.0843592,83010.0,83009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881534518,0.0843683,83001.0,83000.0,0.06830007]
["bitfinex-derivatives","BTCF0:USTF0",1743881534720,0.0843683,83001.0,83000.0,0.32830007]
["bitfinex-derivatives","BTCF0:USTF0",1743881535019,0.1525683,83001.0,83000.0,0.32830007]
["bitfinex-derivatives","BTCF0:USTF0",1743881535221,0.1525683,83001.0,83000.0,0.34382113]
["bitfinex-derivatives","BTCF0:USTF0",1743881535418,0.15268161,83001.0,83000.0,0.34382113]
["bitfinex-derivatives","BTCF0:USTF0",1743881536115,0.15268161,83001.0,83000.0,0.35296228]
["bitfinex-derivatives","BTCF0:USTF0",1743881536515,0.15416161,83001.0,83000.0,0.35296228]
["bitfinex-derivatives","BTCF0:USTF0",1743881537724,0.15416161,83001.0,83000.0,0.42156228]
["bitfinex-derivatives","BTCF0:USTF0",1743881539523,0.15416161,83001.0,83000.0,0.38786228]
["bitfinex-derivatives","BTCF0:USTF0",1743881539721,0.15416161,83001.0,83000.0,0.42156228]
["bitfinex-derivatives","BTCF0:USTF0",1743881540326,0.12136161,83001.0,83000.0,0.42156228]
["bitfinex-derivatives","BTCF0:USTF0",1743881556550,0.12136161,83001.0,83000.0,0.38786228]
["bitfinex-derivatives","BTCF0:USTF0",1743881556747,0.15386161,83001.0,83000.0,0.38786228]
["bitfinex-derivatives","BTCF0:USTF0",1743881556942,0.15386161,83001.0,83000.0,0.35296228]
["bitfinex-derivatives","BTCF0:USTF0",1743881556943,0.18686161,83001.0,83000.0,0.35296228]
["bitfinex-derivatives","BTCF0:USTF0",1743881557246,0.38686161,83001.0,83000.0,0.35705245]
["bitfinex-derivatives","BTCF0:USTF0",1743881559441,0.38686161,83001.0,83000.0,0.33744122]
["bitfinex-derivatives","BTCF0:USTF0",1743881559936,0.0843734,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743881560239,0.08577341,82996.0,82995.0,0.08958887]
["bitfinex-derivatives","BTCF0:USTF0",1743881560439,0.15047341,82996.0,82995.0,0.08958887]
["bitfinex-derivatives","BTCF0:USTF0",1743881560752,0.15047341,82996.0,82990.0,0.00180678]
["bitfinex-derivatives","BTCF0:USTF0",1743881560753,0.0843785,82991.0,82990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881560958,0.0843876,82982.0,82981.0,0.36005079]
["bitfinex-derivatives","BTCF0:USTF0",1743881561144,0.44530303,82982.0,82981.0,0.40005079]
["bitfinex-derivatives","BTCF0:USTF0",1743881561450,0.11760304,82982.0,82981.0,0.40005079]
["bitfinex-derivatives","BTCF0:USTF0",1743881561639,0.11760304,82982.0,82981.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743881561842,0.51310304,82982.0,82981.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743881562251,0.51310304,82982.0,82981.0,0.24905151]
["bitfinex-derivatives","BTCF0:USTF0",1743881562648,0.54480304,82982.0,82981.0,0.24905151]
["bitfinex-derivatives","BTCF0:USTF0",1743881563253,0.54480304,82982.0,82981.0,0.18684571]
["bitfinex-derivatives","BTCF0:USTF0",1743881563452,0.0843938,82976.0,82975.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743881563653,0.08579381,82976.0,82975.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743881564051,0.15219381,82976.0,82975.0,0.27400427]
["bitfinex-derivatives","BTCF0:USTF0",1743881564258,0.15219381,82976.0,82975.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1743881564958,0.35219381,82976.0,82975.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1743881565660,0.35219381,82976.0,82975.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743881565954,0.0844019,82968.0,82967.0,0.28135632]
["bitfinex-derivatives","BTCF0:USTF0",1743881566154,0.4452019,82968.0,82967.0,0.42414132]
["bitfinex-derivatives","BTCF0:USTF0",1743881566455,0.54354589,82968.0,82967.0,0.38751832]
["bitfinex-derivatives","BTCF0:USTF0",1743881566657,0.74354589,82968.0,82967.0,0.38751832]
["bitfinex-derivatives","BTCF0:USTF0",1743881567446,0.74354589,82968.0,82967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743881567646,0.7449459,82968.0,82967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743881569252,0.084406,82964.0,82963.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743881569451,0.085846,82964.0,82963.0,0.25904061]
["bitfinex-derivatives","BTCF0:USTF0",1743881569651,0.153946,82964.0,82963.0,0.25008889]
["bitfinex-derivatives","BTCF0:USTF0",1743881570554,0.353946,82964.0,82963.0,0.25008889]
["bitfinex-derivatives","BTCF0:USTF0",1743881571467,0.353946,82964.0,82963.0,0.05008889]
["bitfinex-derivatives","BTCF0:USTF0",1743881572069,0.08441,82960.0,82956.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743881572257,0.44521,82960.0,82959.0,0.2506027]
["bitfinex-derivatives","BTCF0:USTF0",1743881572456,0.51405,82960.0,82959.0,0.2506027]
["bitfinex-derivatives","BTCF0:USTF0",1743881573067,0.71405,82960.0,82959.0,0.25971518]
["bitfinex-derivatives","BTCF0:USTF0",1743881575457,0.71405,82960.0,82959.0,0.24171518]
["bitfinex-derivatives","BTCF0:USTF0",1743881575657,0.68015,82960.0,82959.0,0.24171518]
["bitfinex-derivatives","BTCF0:USTF0",1743881575858,0.68015,82960.0,82959.0,0.05971518]
["bitfinex-derivatives","BTCF0:USTF0",1743881577971,0.71545,82960.0,82959.0,0.05971518]
["bitfinex-derivatives","BTCF0:USTF0",1743881580873,0.68015,82960.0,82959.0,0.05971518]
["bitfinex-derivatives","BTCF0:USTF0",1743881582763,0.31935,82960.0,82959.0,0.05971518]
["bitfinex-derivatives","BTCF0:USTF0",1743881583073,0.68015,82960.0,82959.0,0.05971518]
["bitfinex-derivatives","BTCF0:USTF0",1743881586065,0.0844131,82957.0,82956.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743881586269,0.0844131,82957.0,82956.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743881586466,0.4452131,82957.0,82956.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743881586665,0.4801131,82957.0,82956.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743881586876,0.48151311,82957.0,82956.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743881587766,0.48151311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881589976,0.58935663,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881592968,0.48151311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881593782,0.12071311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881593975,0.48151311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881594372,0.12071311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881594576,0.48151311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881595680,0.12071311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881596080,0.48151311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881598480,0.12071311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881598685,0.48151311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881600682,0.66180373,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881601071,0.62690373,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881603583,0.44661311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881603783,0.48271311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881606687,0.62721744,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881609490,0.48271311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881611192,0.12191311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881615187,0.15631311,82957.0,82956.0,0.35921797]
["bitfinex-derivatives","BTCF0:USTF0",1743881616698,0.15631311,82957.0,82956.0,0.29051797]
["bitfinex-derivatives","BTCF0:USTF0",1743881618386,0.30081744,82957.0,82956.0,0.29051797]
["bitfinex-derivatives","BTCF0:USTF0",1743881618988,0.30081744,82957.0,82950.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1743881618989,0.0844202,82950.0,82943.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1743881619202,0.0844253,82945.0,82944.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743881619398,0.08582531,82945.0,82944.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743881619592,0.15542531,82945.0,82944.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743881621802,0.15542531,82945.0,82944.0,0.25272998]
["bitfinex-derivatives","BTCF0:USTF0",1743881622303,0.12072531,82945.0,82944.0,0.25272998]
["bitfinex-derivatives","BTCF0:USTF0",1743881623792,0.12072531,82945.0,82944.0,0.27049732]
["bitfinex-derivatives","BTCF0:USTF0",1743881625195,0.22892277,82945.0,82944.0,0.27049732]
["bitfinex-derivatives","BTCF0:USTF0",1743881625602,0.26392277,82945.0,82944.0,0.27049732]
["bitfinex-derivatives","BTCF0:USTF0",1743881629607,0.15572531,82945.0,82944.0,0.27049732]
["bitfinex-derivatives","BTCF0:USTF0",1743881630998,0.15572531,82945.0,82944.0,0.23669732]
["bitfinex-derivatives","BTCF0:USTF0",1743881636506,0.15585273,82945.0,82944.0,0.23669732]
["bitfinex-derivatives","BTCF0:USTF0",1743881640121,0.12085273,82945.0,82944.0,0.23669732]
["bitfinex-derivatives","BTCF0:USTF0",1743881640322,0.22905019,82945.0,82944.0,0.23669732]
["bitfinex-derivatives","BTCF0:USTF0",1743881641219,0.19415019,82945.0,82944.0,0.32112362]
["bitfinex-derivatives","BTCF0:USTF0",1743881641518,0.19415019,82945.0,82944.0,0.23669732]
["bitfinex-derivatives","BTCF0:USTF0",1743881641710,0.22905019,82945.0,82944.0,0.39302362]
["bitfinex-derivatives","BTCF0:USTF0",1743881643625,0.22905019,82945.0,82944.0,0.30859732]
["bitfinex-derivatives","BTCF0:USTF0",1743881643821,0.12085273,82945.0,82944.0,0.30859732]
["bitfinex-derivatives","BTCF0:USTF0",1743881644714,0.12085273,82945.0,82944.0,0.27219732]
["bitfinex-derivatives","BTCF0:USTF0",1743881645015,0.15385273,82945.0,82944.0,0.27219732]
["bitfinex-derivatives","BTCF0:USTF0",1743881645310,0.18905273,82945.0,82944.0,0.23669732]
["bitfinex-derivatives","BTCF0:USTF0",1743881650523,0.15385273,82945.0,82944.0,0.23669732]
["bitfinex-derivatives","BTCF0:USTF0",1743881654318,0.15385273,82945.0,82944.0,0.27139732]
["bitfinex-derivatives","BTCF0:USTF0",1743881655831,0.12085273,82945.0,82944.0,0.27139732]
["bitfinex-derivatives","BTCF0:USTF0",1743881659528,0.12085273,82945.0,82944.0,0.35582362]
["bitfinex-derivatives","BTCF0:USTF0",1743881659729,0.03642743,82945.0,82944.0,0.35582362]
["bitfinex-derivatives","BTCF0:USTF0",1743881659931,0.00152743,82945.0,82944.0,0.35582362]
["bitfinex-derivatives","BTCF0:USTF0",1743881660135,0.00012742,82945.0,82944.0,0.38782362]
["bitfinex-derivatives","BTCF0:USTF0",1743881661232,0.08455272,82945.0,82944.0,0.38782362]
["bitfinex-derivatives","BTCF0:USTF0",1743881661834,0.11785272,82945.0,82944.0,0.38782362]
["bitfinex-derivatives","BTCF0:USTF0",1743881662225,0.00012742,82945.0,82944.0,0.38782362]
["bitfinex-derivatives","BTCF0:USTF0",1743881662431,0.26470882,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743881662730,0.26470882,82952.0,82951.0,0.3244192]
["bitfinex-derivatives","BTCF0:USTF0",1743881662930,0.26614882,82952.0,82951.0,0.3879192]
["bitfinex-derivatives","BTCF0:USTF0",1743881663330,0.26623951,82952.0,82951.0,0.3879192]
["bitfinex-derivatives","BTCF0:USTF0",1743881663534,0.11824889,82952.0,82951.0,0.3879192]
["bitfinex-derivatives","BTCF0:USTF0",1743881670034,0.00153069,82952.0,82951.0,0.3879192]
["bitfinex-derivatives","BTCF0:USTF0",1743881670338,0.10827006,82952.0,82951.0,0.3879192]
["bitfinex-derivatives","BTCF0:USTF0",1743881671232,0.22870897,82958.0,82954.0,0.0422077]
["bitfinex-derivatives","BTCF0:USTF0",1743881671434,0.0319,82957.0,82956.0,0.1266211]
["bitfinex-derivatives","BTCF0:USTF0",1743881671635,0.0319,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881672138,0.03201528,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881672738,0.11642838,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881672936,0.11790838,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881673240,0.11782839,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881673432,0.03341529,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881673833,0.11782839,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881674136,0.03341529,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881674336,0.03201528,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881675329,0.11642838,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881675532,0.11782839,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881682450,0.11782839,82957.0,82956.0,0.3966211]
["bitfinex-derivatives","BTCF0:USTF0",1743881682946,0.11782839,82957.0,82956.0,0.7574211]
["bitfinex-derivatives","BTCF0:USTF0",1743881684750,0.11782839,82957.0,82956.0,0.7899211]
["bitfinex-derivatives","BTCF0:USTF0",1743881688049,0.11782839,82957.0,82956.0,0.8232211]
["bitfinex-derivatives","BTCF0:USTF0",1743881688251,0.11642838,82957.0,82956.0,0.8232211]
["bitfinex-derivatives","BTCF0:USTF0",1743881688759,0.12679034,82965.0,82962.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1743881689050,0.12679034,82965.0,82964.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1743881689253,0.12679034,82965.0,82964.0,0.705206]
["bitfinex-derivatives","BTCF0:USTF0",1743881689450,0.12679034,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881689746,0.04238334,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881691049,0.00018074,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881691352,0.14447731,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881692253,0.22888221,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881693351,0.29928221,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881694652,0.30068222,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881695353,0.15638565,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881695954,0.15638565,82965.0,82964.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1743881696154,0.15638565,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881697957,0.19178565,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881701552,0.10738075,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881701960,0.07198075,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881702160,0.07058074,82965.0,82964.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1743881702447,0.62548492,82976.0,82975.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743881702653,0.62688493,82976.0,82975.0,0.3443948]
["bitfinex-derivatives","BTCF0:USTF0",1743881702952,0.62688493,82976.0,82975.0,0.4475948]
["bitfinex-derivatives","BTCF0:USTF0",1743881703569,0.57839063,82976.0,82975.0,0.4475948]
["bitfinex-derivatives","BTCF0:USTF0",1743881703754,0.21859063,82976.0,82975.0,0.4475948]
["bitfinex-derivatives","BTCF0:USTF0",1743881704257,0.30298443,82976.0,82975.0,0.3784948]
["bitfinex-derivatives","BTCF0:USTF0",1743881705066,0.12269381,82976.0,82975.0,0.3784948]
["bitfinex-derivatives","BTCF0:USTF0",1743881705658,0.15519381,82976.0,82975.0,0.3784948]
["bitfinex-derivatives","BTCF0:USTF0",1743881707159,0.15519381,82976.0,82975.0,0.39553279]
["bitfinex-derivatives","BTCF0:USTF0",1743881710570,0.15519381,82976.0,82975.0,0.31113799]
["bitfinex-derivatives","BTCF0:USTF0",1743881711267,0.15519381,82976.0,82975.0,0.39553279]
["bitfinex-derivatives","BTCF0:USTF0",1743881716477,0.15519381,82976.0,82975.0,0.31113799]
["bitfinex-derivatives","BTCF0:USTF0",1743881717278,0.15519381,82976.0,82975.0,0.39553279]
["bitfinex-derivatives","BTCF0:USTF0",1743881720477,0.15519381,82976.0,82975.0,0.31113799]
["bitfinex-derivatives","BTCF0:USTF0",1743881723378,0.15519381,82976.0,82975.0,0.38463799]
["bitfinex-derivatives","BTCF0:USTF0",1743881723882,0.08679381,82976.0,82975.0,0.38463799]
["bitfinex-derivatives","BTCF0:USTF0",1743881724080,0.0853938,82976.0,82975.0,0.46903279]
["bitfinex-derivatives","BTCF0:USTF0",1743881724582,0.0868738,82976.0,82975.0,0.38463799]
["bitfinex-derivatives","BTCF0:USTF0",1743881724882,0.1209738,82976.0,82975.0,0.38463799]
["bitfinex-derivatives","BTCF0:USTF0",1743881725780,0.1209738,82976.0,82975.0,0.46903279]
["bitfinex-derivatives","BTCF0:USTF0",1743881726577,0.1209738,82976.0,82975.0,0.38463799]
["bitfinex-derivatives","BTCF0:USTF0",1743881727281,0.1209738,82976.0,82975.0,0.46903279]
["bitfinex-derivatives","BTCF0:USTF0",1743881731786,0.0868738,82976.0,82975.0,0.46903279]
["bitfinex-derivatives","BTCF0:USTF0",1743881732682,0.00248,82976.0,82975.0,0.46903279]
["bitfinex-derivatives","BTCF0:USTF0",1743881732889,0.001,82976.0,82975.0,0.46903279]
["bitfinex-derivatives","BTCF0:USTF0",1743881733186,0.0843842,82986.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743881733385,0.18239136,82984.0,82983.0,0.3543866]
["bitfinex-derivatives","BTCF0:USTF0",1743881733589,0.26677696,82984.0,82983.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1743881733786,0.33967696,82984.0,82983.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1743881734389,0.34067696,82984.0,82983.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1743881734593,0.34267696,82984.0,82983.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1743881735390,0.16238634,82984.0,82983.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1743881741799,0.07800074,82984.0,82983.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1743881741994,0.00510074,82984.0,82983.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1743881742200,0.00358074,82984.0,82983.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1743881743100,0.0843783,82992.0,82991.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743881743289,0.0858183,82992.0,82991.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1743881743489,0.0858183,82992.0,82991.0,0.4391785]
["bitfinex-derivatives","BTCF0:USTF0",1743881743689,0.00144,82992.0,82991.0,0.4391785]
["bitfinex-derivatives","BTCF0:USTF0",1743881743996,0.0843708,82999.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743881744194,0.0843727,82997.0,82994.0,0.3143754]
["bitfinex-derivatives","BTCF0:USTF0",1743881744499,0.0843727,82997.0,82994.0,0.3861754]
["bitfinex-derivatives","BTCF0:USTF0",1743881744797,0.0843741,82996.0,82994.0,0.3861754]
["bitfinex-derivatives","BTCF0:USTF0",1743881744999,0.2175855,82995.0,82994.0,0.3868954]
["bitfinex-derivatives","BTCF0:USTF0",1743881745296,0.08641441,82995.0,82994.0,0.3868954]
["bitfinex-derivatives","BTCF0:USTF0",1743881745794,0.00204001,82995.0,82994.0,0.3868954]
["bitfinex-derivatives","BTCF0:USTF0",1743881746603,0.00104001,82995.0,82994.0,0.3878954]
["bitfinex-derivatives","BTCF0:USTF0",1743881746900,0.00104001,82995.0,82994.0,0.3888954]
["bitfinex-derivatives","BTCF0:USTF0",1743881748601,0.00104001,82995.0,82994.0,0.3979451]
["bitfinex-derivatives","BTCF0:USTF0",1743881753998,0.00104001,82995.0,82994.0,0.4160251]
["bitfinex-derivatives","BTCF0:USTF0",1743881754199,0.00104001,82995.0,82994.0,0.3979451]
["bitfinex-derivatives","BTCF0:USTF0",1743881754409,0.08541441,82995.0,82994.0,0.3979451]
["bitfinex-derivatives","BTCF0:USTF0",1743881754707,0.00104001,82995.0,82994.0,0.4160251]
["bitfinex-derivatives","BTCF0:USTF0",1743881754894,0.00104001,82995.0,82994.0,0.3979451]
["bitfinex-derivatives","BTCF0:USTF0",1743881755299,0.00104001,82995.0,82994.0,0.4160251]
["bitfinex-derivatives","BTCF0:USTF0",1743881755507,0.00104001,82995.0,82994.0,0.3979451]
["bitfinex-derivatives","BTCF0:USTF0",1743881755710,0.00104001,82995.0,82994.0,0.4160251]
["bitfinex-derivatives","BTCF0:USTF0",1743881755899,0.00104001,82995.0,82994.0,0.3979451]
["bitfinex-derivatives","BTCF0:USTF0",1743881756901,0.08541441,82995.0,82994.0,0.4160251]
["bitfinex-derivatives","BTCF0:USTF0",1743881757101,0.08541441,82995.0,82994.0,0.3979451]
["bitfinex-derivatives","BTCF0:USTF0",1743881757296,0.08541441,82995.0,82994.0,0.3135697]
["bitfinex-derivatives","BTCF0:USTF0",1743881757505,0.08541441,82995.0,82994.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1743881757700,0.11971441,82995.0,82994.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1743881758008,0.15561441,82995.0,82994.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1743881759007,0.30561441,82995.0,82994.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1743881759210,0.50561441,82995.0,82994.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1743881759410,0.50561441,82995.0,82994.0,0.2410497]
["bitfinex-derivatives","BTCF0:USTF0",1743881759711,0.50561441,82995.0,82994.0,0.2400497]
["bitfinex-derivatives","BTCF0:USTF0",1743881760312,0.50561441,82995.0,82994.0,0.2390497]
["bitfinex-derivatives","BTCF0:USTF0",1743881760907,0.35561441,82995.0,82994.0,0.2390497]
["bitfinex-derivatives","BTCF0:USTF0",1743881761408,0.35561441,82995.0,82994.0,0.2740497]
["bitfinex-derivatives","BTCF0:USTF0",1743881761714,0.15561441,82995.0,82994.0,0.2740497]
["bitfinex-derivatives","BTCF0:USTF0",1743881763012,0.15561441,82995.0,82994.0,0.2400497]
["bitfinex-derivatives","BTCF0:USTF0",1743881763317,0.0843826,82987.0,82986.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743881763612,0.4461826,82987.0,82986.0,0.15018074]
["bitfinex-derivatives","BTCF0:USTF0",1743881763908,0.5492826,82987.0,82986.0,0.15899504]
["bitfinex-derivatives","BTCF0:USTF0",1743881764113,0.7492826,82987.0,82986.0,0.15899504]
["bitfinex-derivatives","BTCF0:USTF0",1743881767312,0.0843938,82976.0,82974.0,0.0843952]
["bitfinex-derivatives","BTCF0:USTF0",1743881767617,0.0843938,82976.0,82975.0,0.15143279]
["bitfinex-derivatives","BTCF0:USTF0",1743881767819,0.1541938,82976.0,82975.0,0.15143279]
["bitfinex-derivatives","BTCF0:USTF0",1743881768606,0.1906938,82976.0,82975.0,0.18483279]
["bitfinex-derivatives","BTCF0:USTF0",1743881768808,0.19165381,82976.0,82975.0,0.10043799]
["bitfinex-derivatives","BTCF0:USTF0",1743881769606,0.19165381,82976.0,82975.0,0.10143799]
["bitfinex-derivatives","BTCF0:USTF0",1743881769811,0.19165381,82976.0,82975.0,0.10243799]
["bitfinex-derivatives","BTCF0:USTF0",1743881770212,0.19165381,82976.0,82975.0,0.10143799]
["bitfinex-derivatives","BTCF0:USTF0",1743881770415,0.19165381,82976.0,82975.0,0.10243799]
["bitfinex-derivatives","BTCF0:USTF0",1743881771615,0.19165381,82976.0,82975.0,0.10143799]
["bitfinex-derivatives","BTCF0:USTF0",1743881771820,0.19165381,82976.0,82975.0,0.10243799]
["bitfinex-derivatives","BTCF0:USTF0",1743881775813,0.15675381,82976.0,82975.0,0.18683279]
["bitfinex-derivatives","BTCF0:USTF0",1743881776018,0.15675381,82976.0,82975.0,0.22193279]
["bitfinex-derivatives","BTCF0:USTF0",1743881776416,0.08535381,82976.0,82975.0,0.22193279]
["bitfinex-derivatives","BTCF0:USTF0",1743881777016,0.0843938,82976.0,82975.0,0.22193279]
["bitfinex-derivatives","BTCF0:USTF0",1743881777919,0.0843938,82976.0,82975.0,0.22093279]
["bitfinex-derivatives","BTCF0:USTF0",1743881778221,0.0843938,82976.0,82975.0,0.22193279]
["bitfinex-derivatives","BTCF0:USTF0",1743881779326,0.0843938,82976.0,82975.0,0.22093279]
["bitfinex-derivatives","BTCF0:USTF0",1743881779519,0.0843938,82976.0,82975.0,0.22193279]
["bitfinex-derivatives","BTCF0:USTF0",1743881780828,0.08535381,82976.0,82975.0,0.22257279]
["bitfinex-derivatives","BTCF0:USTF0",1743881781929,0.08535381,82976.0,82975.0,0.22157279]
["bitfinex-derivatives","BTCF0:USTF0",1743881782227,0.08535381,82976.0,82975.0,0.22257279]
["bitfinex-derivatives","BTCF0:USTF0",1743881786223,0.08535381,82976.0,82975.0,0.13817799]
["bitfinex-derivatives","BTCF0:USTF0",1743881786429,0.08535381,82976.0,82975.0,0.06967799]
["bitfinex-derivatives","BTCF0:USTF0",1743881786622,0.18225381,82976.0,82975.0,0.06903799]
["bitfinex-derivatives","BTCF0:USTF0",1743881787020,0.38225381,82976.0,82975.0,0.06903799]
["bitfinex-derivatives","BTCF0:USTF0",1743881787529,0.38225381,82976.0,82975.0,0.06803799]
["bitfinex-derivatives","BTCF0:USTF0",1743881787724,0.38225381,82976.0,82975.0,0.10013799]
["bitfinex-derivatives","BTCF0:USTF0",1743881791230,0.28535381,82976.0,82975.0,0.18453279]
["bitfinex-derivatives","BTCF0:USTF0",1743881791438,0.28535381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881791633,0.31585381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881792330,0.11585381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881793835,0.11585381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881801142,0.08535381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881802242,0.11605381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881802643,0.11605381,82976.0,82975.0,0.16293799]
["bitfinex-derivatives","BTCF0:USTF0",1743881802836,0.11605381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881806540,0.08535381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881808950,0.08535381,82976.0,82975.0,0.16293799]
["bitfinex-derivatives","BTCF0:USTF0",1743881809243,0.08535381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881811352,0.08535381,82976.0,82975.0,0.16293799]
["bitfinex-derivatives","BTCF0:USTF0",1743881811653,0.08535381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881814054,0.08535381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881816952,0.08535381,82976.0,82975.0,0.24733279]
["bitfinex-derivatives","BTCF0:USTF0",1743881817159,0.08535381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881817550,0.08535381,82976.0,82975.0,0.24733279]
["bitfinex-derivatives","BTCF0:USTF0",1743881817860,0.08535381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881818560,0.08535381,82976.0,82975.0,0.24733279]
["bitfinex-derivatives","BTCF0:USTF0",1743881818866,0.08535381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881819365,0.08535381,82976.0,82975.0,0.24733279]
["bitfinex-derivatives","BTCF0:USTF0",1743881819567,0.08535381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881820256,0.08535381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881820457,0.11705381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881820656,0.08535381,82976.0,82975.0,0.16393799]
["bitfinex-derivatives","BTCF0:USTF0",1743881821368,0.00096001,82976.0,82975.0,0.60913279]
["bitfinex-derivatives","BTCF0:USTF0",1743881821560,0.08535381,82976.0,82975.0,0.60913279]
["bitfinex-derivatives","BTCF0:USTF0",1743881823863,0.08535381,82976.0,82975.0,0.60813279]
["bitfinex-derivatives","BTCF0:USTF0",1743881824068,0.08535381,82976.0,82975.0,0.60913279]
["bitfinex-derivatives","BTCF0:USTF0",1743881824468,0.08535381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881827760,0.11655381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881831568,0.11655381,82976.0,82975.0,0.24733279]
["bitfinex-derivatives","BTCF0:USTF0",1743881831770,0.11655381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881833174,0.11655381,82976.0,82975.0,0.24733279]
["bitfinex-derivatives","BTCF0:USTF0",1743881833576,0.11655381,82976.0,82975.0,0.24833279]
["bitfinex-derivatives","BTCF0:USTF0",1743881833971,0.14915381,82976.0,82975.0,0.06903799]
["bitfinex-derivatives","BTCF0:USTF0",1743881834668,0.34915381,82976.0,82975.0,0.06903799]
["bitfinex-derivatives","BTCF0:USTF0",1743881839367,0.34915381,82976.0,82975.0,0.10183799]
["bitfinex-derivatives","BTCF0:USTF0",1743881839773,0.34915381,82976.0,82975.0,0.18623279]
["bitfinex-derivatives","BTCF0:USTF0",1743881841182,0.34915381,82976.0,82975.0,0.10083799]
["bitfinex-derivatives","BTCF0:USTF0",1743881841385,0.34915381,82976.0,82975.0,0.10183799]
["bitfinex-derivatives","BTCF0:USTF0",1743881842386,0.34915381,82976.0,82975.0,0.10083799]
["bitfinex-derivatives","BTCF0:USTF0",1743881842584,0.34915381,82976.0,82975.0,0.10183799]
["bitfinex-derivatives","BTCF0:USTF0",1743881843578,0.28535381,82976.0,82975.0,0.10183799]
["bitfinex-derivatives","BTCF0:USTF0",1743881843779,0.28535381,82976.0,82975.0,0.13483799]
["bitfinex-derivatives","BTCF0:USTF0",1743881843986,0.34735381,82976.0,82975.0,0.13483799]
["bitfinex-derivatives","BTCF0:USTF0",1743881844582,0.14735381,82976.0,82975.0,0.13383799]
["bitfinex-derivatives","BTCF0:USTF0",1743881844778,0.14735381,82976.0,82975.0,0.13483799]
["bitfinex-derivatives","BTCF0:USTF0",1743881845480,0.08535381,82976.0,82975.0,0.13483799]
["bitfinex-derivatives","BTCF0:USTF0",1743881845881,0.00096001,82976.0,82975.0,0.21923279]
["bitfinex-derivatives","BTCF0:USTF0",1743881846076,0.00096001,82976.0,82975.0,0.21823279]
["bitfinex-derivatives","BTCF0:USTF0",1743881846383,0.0843889,82981.0,82980.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1743881846590,0.0843889,82981.0,82980.0,0.7573845]
["bitfinex-derivatives","BTCF0:USTF0",1743881846785,0.0843889,82981.0,82980.0,0.8200845]
["bitfinex-derivatives","BTCF0:USTF0",1743881846973,0.21654549,82988.0,82980.0,0.8200845]
["bitfinex-derivatives","BTCF0:USTF0",1743881846974,0.0843874,82983.0,82982.0,0.0421938]
["bitfinex-derivatives","BTCF0:USTF0",1743881847180,0.04237354,82984.0,82982.0,0.0421938]
["bitfinex-derivatives","BTCF0:USTF0",1743881847181,0.00018074,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743881847384,0.21654549,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743881847689,0.21654549,82988.0,82987.0,0.3443826]
["bitfinex-derivatives","BTCF0:USTF0",1743881847885,0.21654549,82988.0,82987.0,0.4090826]
["bitfinex-derivatives","BTCF0:USTF0",1743881848381,0.30092699,82988.0,82987.0,0.7698826]
["bitfinex-derivatives","BTCF0:USTF0",1743881849586,0.19248418,82988.0,82987.0,0.7698826]
["bitfinex-derivatives","BTCF0:USTF0",1743881850087,0.19344419,82988.0,82987.0,0.7708426]
["bitfinex-derivatives","BTCF0:USTF0",1743881850578,0.19444419,82988.0,82987.0,0.7708426]
["bitfinex-derivatives","BTCF0:USTF0",1743881852190,0.11006269,82988.0,82987.0,0.7708426]
["bitfinex-derivatives","BTCF0:USTF0",1743881852390,0.00196001,82988.0,82987.0,0.7708426]
["bitfinex-derivatives","BTCF0:USTF0",1743881852692,0.001,82988.0,82987.0,0.7708426]
["bitfinex-derivatives","BTCF0:USTF0",1743881853083,0.0853815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881856186,0.0853815,82988.0,82987.0,0.4281226]
["bitfinex-derivatives","BTCF0:USTF0",1743881856378,0.08634151,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881856581,0.0853815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881862392,0.0853815,82988.0,82987.0,0.4281226]
["bitfinex-derivatives","BTCF0:USTF0",1743881862598,0.0863815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881862794,0.0853815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881862994,0.0853815,82988.0,82987.0,0.4281226]
["bitfinex-derivatives","BTCF0:USTF0",1743881863298,0.08642151,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881863595,0.0853815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881864496,0.0853815,82988.0,82987.0,0.4281226]
["bitfinex-derivatives","BTCF0:USTF0",1743881864700,0.08634151,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881864896,0.0853815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881868888,0.0863815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881869792,0.1172815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881871703,0.1486815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881872902,0.1486815,82988.0,82987.0,0.7708426]
["bitfinex-derivatives","BTCF0:USTF0",1743881873595,0.1486815,82988.0,82987.0,0.7889226]
["bitfinex-derivatives","BTCF0:USTF0",1743881875301,0.1486815,82988.0,82987.0,0.4281226]
["bitfinex-derivatives","BTCF0:USTF0",1743881880401,0.1486815,82988.0,82987.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1743881880603,0.2986815,82988.0,82987.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743881880906,0.1486815,82988.0,82987.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743881882996,0.3486815,82988.0,82987.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743881884602,0.7094815,82988.0,82987.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743881887908,0.7094815,82988.0,82987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743881891618,0.7094815,82988.0,82974.0,0.05895804]
["bitfinex-derivatives","BTCF0:USTF0",1743881891619,0.0843948,82975.0,82974.0,0.05895804]
["bitfinex-derivatives","BTCF0:USTF0",1743881891915,0.4461948,82975.0,82974.0,0.25895804]
["bitfinex-derivatives","BTCF0:USTF0",1743881892108,0.5386948,82975.0,82974.0,0.25895804]
["bitfinex-derivatives","BTCF0:USTF0",1743881892703,0.5386948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881892909,0.5386948,82975.0,82974.0,0.34435384]
["bitfinex-derivatives","BTCF0:USTF0",1743881893210,0.7386948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881893412,0.6461948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881893610,0.6461948,82975.0,82974.0,0.34435384]
["bitfinex-derivatives","BTCF0:USTF0",1743881893915,0.2853948,82975.0,82974.0,0.32375804]
["bitfinex-derivatives","BTCF0:USTF0",1743881894219,0.3463948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881894717,0.1463948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881896118,0.1463948,82975.0,82974.0,0.37625384]
["bitfinex-derivatives","BTCF0:USTF0",1743881896309,0.2544009,82975.0,82974.0,0.37625384]
["bitfinex-derivatives","BTCF0:USTF0",1743881896617,0.1934009,82975.0,82974.0,0.37625384]
["bitfinex-derivatives","BTCF0:USTF0",1743881897010,0.1934009,82975.0,82974.0,0.40655384]
["bitfinex-derivatives","BTCF0:USTF0",1743881897205,0.1934009,82975.0,82974.0,0.32215804]
["bitfinex-derivatives","BTCF0:USTF0",1743881897418,0.2263009,82975.0,82974.0,0.40655384]
["bitfinex-derivatives","BTCF0:USTF0",1743881897718,0.1934009,82975.0,82974.0,0.40655384]
["bitfinex-derivatives","BTCF0:USTF0",1743881899214,0.1934009,82975.0,82974.0,0.32215804]
["bitfinex-derivatives","BTCF0:USTF0",1743881899423,0.0853948,82975.0,82974.0,0.32215804]
["bitfinex-derivatives","BTCF0:USTF0",1743881901822,0.0853948,82975.0,82974.0,0.40655384]
["bitfinex-derivatives","BTCF0:USTF0",1743881909124,0.1934009,82975.0,82974.0,0.40655384]
["bitfinex-derivatives","BTCF0:USTF0",1743881912232,0.1934009,82975.0,82974.0,0.32215804]
["bitfinex-derivatives","BTCF0:USTF0",1743881912434,0.1934009,82975.0,82974.0,0.40655384]
["bitfinex-derivatives","BTCF0:USTF0",1743881912735,0.0853948,82975.0,82974.0,0.40655384]
["bitfinex-derivatives","BTCF0:USTF0",1743881912930,0.0853948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881912931,0.1164948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881913131,0.1806948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881915625,0.1806948,82975.0,82974.0,0.29085804]
["bitfinex-derivatives","BTCF0:USTF0",1743881915929,0.1806948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881916131,0.1806948,82975.0,82974.0,0.29085804]
["bitfinex-derivatives","BTCF0:USTF0",1743881916328,0.32470293,82975.0,82974.0,0.29085804]
["bitfinex-derivatives","BTCF0:USTF0",1743881916731,0.32470293,82975.0,82974.0,0.37525384]
["bitfinex-derivatives","BTCF0:USTF0",1743881917038,0.32470293,82975.0,82974.0,0.37625384]
["bitfinex-derivatives","BTCF0:USTF0",1743881917836,0.32470293,82975.0,82974.0,0.37525384]
["bitfinex-derivatives","BTCF0:USTF0",1743881918739,0.32470293,82975.0,82974.0,0.29085804]
["bitfinex-derivatives","BTCF0:USTF0",1743881919329,0.32470293,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881919841,0.1806948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881922441,0.1806948,82975.0,82974.0,0.29085804]
["bitfinex-derivatives","BTCF0:USTF0",1743881922641,0.1806948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881923242,0.1806948,82975.0,82974.0,0.29085804]
["bitfinex-derivatives","BTCF0:USTF0",1743881923442,0.1806948,82975.0,82974.0,0.29185804]
["bitfinex-derivatives","BTCF0:USTF0",1743881926645,0.1806948,82975.0,82974.0,0.29085804]
["bitfinex-derivatives","BTCF0:USTF0",1743881927640,0.1806948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881927938,0.3806948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881928643,0.3806948,82975.0,82974.0,0.26095804]
["bitfinex-derivatives","BTCF0:USTF0",1743881928838,0.3806948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881929042,0.3806948,82975.0,82974.0,0.26095804]
["bitfinex-derivatives","BTCF0:USTF0",1743881929542,0.3806948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881929743,0.3497948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881929941,0.2853948,82975.0,82974.0,0.34435384]
["bitfinex-derivatives","BTCF0:USTF0",1743881930444,0.3487948,82975.0,82974.0,0.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1743881930638,0.3487948,82975.0,82974.0,0.29065804]
["bitfinex-derivatives","BTCF0:USTF0",1743881930844,0.1487948,82975.0,82974.0,0.40645384]
["bitfinex-derivatives","BTCF0:USTF0",1743881931345,0.1487948,82975.0,82974.0,0.32205804]
["bitfinex-derivatives","BTCF0:USTF0",1743881931646,0.1487948,82975.0,82974.0,0.32105804]
["bitfinex-derivatives","BTCF0:USTF0",1743881931849,0.1487948,82975.0,82974.0,0.32305804]
["bitfinex-derivatives","BTCF0:USTF0",1743881932539,0.1487948,82975.0,82974.0,0.32205804]
["bitfinex-derivatives","BTCF0:USTF0",1743881932736,0.1487948,82975.0,82974.0,0.32305804]
["bitfinex-derivatives","BTCF0:USTF0",1743881933342,0.1487948,82975.0,82974.0,0.32205804]
["bitfinex-derivatives","BTCF0:USTF0",1743881933546,0.1487948,82975.0,82974.0,0.32305804]
["bitfinex-derivatives","BTCF0:USTF0",1743881937754,0.1487948,82975.0,82974.0,0.32205804]
["bitfinex-derivatives","BTCF0:USTF0",1743881937952,0.1487948,82975.0,82974.0,0.32305804]
["bitfinex-derivatives","BTCF0:USTF0",1743881939454,0.1487948,82975.0,82974.0,0.32205804]
["bitfinex-derivatives","BTCF0:USTF0",1743881939755,0.1487948,82975.0,82974.0,0.32305804]
["bitfinex-derivatives","BTCF0:USTF0",1743881944265,0.1487948,82975.0,82974.0,0.29165804]
["bitfinex-derivatives","BTCF0:USTF0",1743881944858,0.3487948,82975.0,82974.0,0.29065804]
["bitfinex-derivatives","BTCF0:USTF0",1743881945057,0.3487948,82975.0,82974.0,0.28965804]
["bitfinex-derivatives","BTCF0:USTF0",1743881945260,0.3487948,82975.0,82974.0,0.29065804]
["bitfinex-derivatives","BTCF0:USTF0",1743881947860,0.2853948,82975.0,82974.0,0.37505384]
["bitfinex-derivatives","BTCF0:USTF0",1743881948255,0.2853948,82975.0,82974.0,0.40765384]
["bitfinex-derivatives","BTCF0:USTF0",1743881948564,0.201,82975.0,82974.0,0.40765384]
["bitfinex-derivatives","BTCF0:USTF0",1743881949164,0.2853948,82975.0,82974.0,0.40765384]
["bitfinex-derivatives","BTCF0:USTF0",1743881949366,0.18017114,82978.0,82977.0,0.0843927]
["bitfinex-derivatives","BTCF0:USTF0",1743881949568,0.0421936,82983.0,82982.0,0.0843861]
["bitfinex-derivatives","BTCF0:USTF0",1743881949759,0.0421936,82983.0,82982.0,0.7251861]
["bitfinex-derivatives","BTCF0:USTF0",1743881950157,0.0429136,82983.0,82982.0,0.7259061]
["bitfinex-derivatives","BTCF0:USTF0",1743881950558,0.0429136,82983.0,82982.0,0.7585061]
["bitfinex-derivatives","BTCF0:USTF0",1743881950757,0.0439136,82983.0,82982.0,0.7585061]
["bitfinex-derivatives","BTCF0:USTF0",1743881952666,0.0439136,82983.0,82982.0,0.7889061]
["bitfinex-derivatives","BTCF0:USTF0",1743881952968,0.0439136,82983.0,82982.0,0.8069861]
["bitfinex-derivatives","BTCF0:USTF0",1743881960770,0.0768136,82983.0,82982.0,0.8069861]
["bitfinex-derivatives","BTCF0:USTF0",1743881962071,0.0760936,82983.0,82982.0,0.8069861]
["bitfinex-derivatives","BTCF0:USTF0",1743881973181,0.0760936,82983.0,82982.0,0.7889061]
["bitfinex-derivatives","BTCF0:USTF0",1743881973379,0.0760936,82983.0,82982.0,0.8069861]
["bitfinex-derivatives","BTCF0:USTF0",1743881973580,0.0767336,82983.0,82982.0,0.8069861]
["bitfinex-derivatives","BTCF0:USTF0",1743881976378,0.0767336,82983.0,82982.0,0.8079861]
["bitfinex-derivatives","BTCF0:USTF0",1743881977079,0.1096336,82983.0,82982.0,0.4471861]
["bitfinex-derivatives","BTCF0:USTF0",1743881977284,0.1086336,82983.0,82982.0,0.8089861]
["bitfinex-derivatives","BTCF0:USTF0",1743881977479,0.1086336,82983.0,82982.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1743881977887,0.1086336,82983.0,82982.0,0.8089876]
["bitfinex-derivatives","BTCF0:USTF0",1743881978981,0.1086336,82983.0,82982.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1743881979182,0.1086336,82983.0,82982.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1743881979381,0.1086336,82983.0,82982.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743881980070,0.2586336,82983.0,82982.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743881980287,0.1086336,82983.0,82982.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743881980778,0.2586336,82983.0,82982.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743881980976,0.4586336,82983.0,82982.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743881981173,0.3086336,82983.0,82982.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743881981578,0.3096336,82983.0,82982.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743881981778,0.4596336,82983.0,82982.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743881981979,0.4596336,82983.0,82982.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743881982282,0.0843948,82975.0,82974.0,0.00895804]
["bitfinex-derivatives","BTCF0:USTF0",1743881982587,0.0850348,82975.0,82974.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743881982787,0.1830348,82975.0,82974.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743881983683,0.3830348,82975.0,82974.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743881986287,0.3830348,82975.0,82974.0,0.26986978]
["bitfinex-derivatives","BTCF0:USTF0",1743881987193,0.7438348,82975.0,82974.0,0.26986978]
["bitfinex-derivatives","BTCF0:USTF0",1743881993084,0.7438348,82975.0,82974.0,0.26922978]
["bitfinex-derivatives","BTCF0:USTF0",1743881996293,0.7438348,82975.0,82974.0,0.26990978]
["bitfinex-derivatives","BTCF0:USTF0",1743882001798,0.7438348,82975.0,82974.0,0.14990978]
["bitfinex-derivatives","BTCF0:USTF0",1743882001996,0.7438348,82975.0,82974.0,0.14922978]
["bitfinex-derivatives","BTCF0:USTF0",1743882004094,0.7438348,82975.0,82974.0,0.15022978]
["bitfinex-derivatives","BTCF0:USTF0",1743882004988,0.7438348,82975.0,82974.0,0.14922978]
["bitfinex-derivatives","BTCF0:USTF0",1743882005390,0.0844019,82968.0,82967.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743882005598,0.0844151,82955.0,82954.0,0.12581053]
["bitfinex-derivatives","BTCF0:USTF0",1743882005899,0.0844151,82955.0,82954.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743882006103,0.0844151,82955.0,82954.0,0.28982503]
["bitfinex-derivatives","BTCF0:USTF0",1743882006393,0.1480551,82955.0,82954.0,0.28982503]
["bitfinex-derivatives","BTCF0:USTF0",1743882007294,0.5088551,82955.0,82954.0,0.28982503]
["bitfinex-derivatives","BTCF0:USTF0",1743882007990,0.5088551,82955.0,82954.0,0.29082503]
["bitfinex-derivatives","BTCF0:USTF0",1743882008190,0.5088551,82955.0,82954.0,0.29182503]
["bitfinex-derivatives","BTCF0:USTF0",1743882008589,0.7088551,82955.0,82954.0,0.29182503]
["bitfinex-derivatives","BTCF0:USTF0",1743882013690,0.7088551,82955.0,82948.0,0.01556748]
["bitfinex-derivatives","BTCF0:USTF0",1743882013892,0.0844273,82943.0,82942.0,0.32098074]
["bitfinex-derivatives","BTCF0:USTF0",1743882014197,0.0844273,82943.0,82942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743882014502,0.08546731,82943.0,82942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743882014694,0.14866731,82943.0,82942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743882015091,0.14866731,82943.0,82942.0,0.22892786]
["bitfinex-derivatives","BTCF0:USTF0",1743882015501,0.14866731,82943.0,82942.0,0.22992786]
["bitfinex-derivatives","BTCF0:USTF0",1743882016005,0.34866731,82943.0,82942.0,0.22992786]
["bitfinex-derivatives","BTCF0:USTF0",1743882016305,0.0844324,82938.0,82930.0,0.36102919]
["bitfinex-derivatives","BTCF0:USTF0",1743882016493,0.0844355,82935.0,82934.0,0.06018074]
["bitfinex-derivatives","BTCF0:USTF0",1743882016898,0.1496355,82935.0,82934.0,0.06018074]
["bitfinex-derivatives","BTCF0:USTF0",1743882017706,0.3507155,82935.0,82934.0,0.06018074]
["bitfinex-derivatives","BTCF0:USTF0",1743882018308,0.3507155,82935.0,82934.0,0.0692675]
["bitfinex-derivatives","BTCF0:USTF0",1743882019008,0.0844487,82922.0,82921.0,0.30447035]
["bitfinex-derivatives","BTCF0:USTF0",1743882019305,0.0844487,82922.0,82921.0,0.3244495]
["bitfinex-derivatives","BTCF0:USTF0",1743882019506,0.1146487,82922.0,82921.0,0.3244495]
["bitfinex-derivatives","BTCF0:USTF0",1743882020097,0.1146487,82922.0,82921.0,0.3251695]
["bitfinex-derivatives","BTCF0:USTF0",1743882021406,0.1146487,82922.0,82921.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743882022107,0.11568871,82922.0,82921.0,0.33491531]
["bitfinex-derivatives","BTCF0:USTF0",1743882022709,0.14818871,82922.0,82921.0,0.26578562]
["bitfinex-derivatives","BTCF0:USTF0",1743882022909,0.0844528,82918.0,82917.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1743882023102,0.08569281,82918.0,82917.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1743882023299,0.47879281,82918.0,82917.0,0.1403729]
["bitfinex-derivatives","BTCF0:USTF0",1743882023502,0.47879281,82918.0,82917.0,0.24003674]
["bitfinex-derivatives","BTCF0:USTF0",1743882023701,0.47879281,82918.0,82917.0,0.24067674]
["bitfinex-derivatives","BTCF0:USTF0",1743882023900,0.47879281,82918.0,82917.0,0.32513054]
["bitfinex-derivatives","BTCF0:USTF0",1743882024099,0.08569281,82918.0,82917.0,0.32513054]
["bitfinex-derivatives","BTCF0:USTF0",1743882024598,0.08569281,82918.0,82917.0,0.24067674]
["bitfinex-derivatives","BTCF0:USTF0",1743882024793,0.11769281,82918.0,82917.0,0.24067674]
["bitfinex-derivatives","BTCF0:USTF0",1743882025311,0.14839281,82918.0,82917.0,0.24067674]
["bitfinex-derivatives","BTCF0:USTF0",1743882025609,0.14839281,82918.0,82917.0,0.15567674]
["bitfinex-derivatives","BTCF0:USTF0",1743882025913,0.14839281,82918.0,82917.0,0.1391329]
["bitfinex-derivatives","BTCF0:USTF0",1743882031715,0.50919281,82918.0,82917.0,0.1391329]
["bitfinex-derivatives","BTCF0:USTF0",1743882032602,0.0844579,82913.0,82912.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1743882032803,0.0844701,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743882033007,0.0844701,82901.0,82900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743882033510,0.15031011,82901.0,82900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743882033713,0.15040984,82901.0,82900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743882034102,0.15040984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882034299,0.15040984,82901.0,82900.0,0.23902479]
["bitfinex-derivatives","BTCF0:USTF0",1743882035119,0.35040984,82901.0,82900.0,0.23902479]
["bitfinex-derivatives","BTCF0:USTF0",1743882037710,0.35040984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882037906,0.23393974,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882038215,0.20133974,82901.0,82900.0,0.47349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882038412,0.20133974,82901.0,82900.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1743882038616,0.00133974,82901.0,82900.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1743882041216,9.973e-05,82901.0,82900.0,0.37559589]
["bitfinex-derivatives","BTCF0:USTF0",1743882044724,9.973e-05,82901.0,82900.0,0.73639589]
["bitfinex-derivatives","BTCF0:USTF0",1743882046120,9.973e-05,82901.0,82900.0,0.76909589]
["bitfinex-derivatives","BTCF0:USTF0",1743882046812,0.08456983,82901.0,82900.0,0.76909589]
["bitfinex-derivatives","BTCF0:USTF0",1743882047119,0.08456983,82901.0,82900.0,0.37559589]
["bitfinex-derivatives","BTCF0:USTF0",1743882047317,0.11486983,82901.0,82900.0,0.40829589]
["bitfinex-derivatives","BTCF0:USTF0",1743882047915,0.11610984,82901.0,82900.0,0.40829589]
["bitfinex-derivatives","BTCF0:USTF0",1743882048524,0.18190984,82901.0,82900.0,0.37559589]
["bitfinex-derivatives","BTCF0:USTF0",1743882051027,0.18190984,82901.0,82900.0,0.23902479]
["bitfinex-derivatives","BTCF0:USTF0",1743882052322,0.18190984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882052929,0.18190984,82901.0,82900.0,0.37809589]
["bitfinex-derivatives","BTCF0:USTF0",1743882053125,0.18190984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882054330,0.18190984,82901.0,82900.0,0.23902479]
["bitfinex-derivatives","BTCF0:USTF0",1743882054715,0.18190984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882056532,0.54270984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882056734,0.18190984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882056934,0.54270984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882060536,0.18190984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882060726,0.18190984,82901.0,82900.0,0.34529589]
["bitfinex-derivatives","BTCF0:USTF0",1743882061226,0.18190984,82901.0,82900.0,0.32349589]
["bitfinex-derivatives","BTCF0:USTF0",1743882067337,0.18190984,82901.0,82900.0,0.23902479]
["bitfinex-derivatives","BTCF0:USTF0",1743882067536,0.18190984,82901.0,82900.0,0.18912479]
["bitfinex-derivatives","BTCF0:USTF0",1743882067733,0.0844732,82898.0,82897.0,0.01578867]
["bitfinex-derivatives","BTCF0:USTF0",1743882068034,0.0844732,82898.0,82897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743882068230,0.11631321,82898.0,82897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743882069740,0.11631321,82898.0,82897.0,0.20000451]
["bitfinex-derivatives","BTCF0:USTF0",1743882070742,0.14651321,82898.0,82897.0,0.20000451]
["bitfinex-derivatives","BTCF0:USTF0",1743882073735,0.14651321,82898.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743882073736,0.0422375,82897.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743882073941,0.4452834,82888.0,82887.0,0.24060994]
["bitfinex-derivatives","BTCF0:USTF0",1743882074142,0.4452834,82888.0,82887.0,0.14060323]
["bitfinex-derivatives","BTCF0:USTF0",1743882074350,0.1767834,82888.0,82887.0,0.2340321]
["bitfinex-derivatives","BTCF0:USTF0",1743882074749,0.1780634,82888.0,82887.0,0.2340321]
["bitfinex-derivatives","BTCF0:USTF0",1743882074946,0.1780634,82888.0,82887.0,0.25383149]
["bitfinex-derivatives","BTCF0:USTF0",1743882075140,0.1780634,82888.0,82887.0,0.28713149]
["bitfinex-derivatives","BTCF0:USTF0",1743882075341,0.1780634,82888.0,82887.0,0.16934709]
["bitfinex-derivatives","BTCF0:USTF0",1743882075541,0.1780634,82888.0,82887.0,0.25383149]
["bitfinex-derivatives","BTCF0:USTF0",1743882076050,0.1780634,82888.0,82887.0,0.28713149]
["bitfinex-derivatives","BTCF0:USTF0",1743882077348,0.1780634,82888.0,82887.0,0.20264709]
["bitfinex-derivatives","BTCF0:USTF0",1743882077649,0.1780634,82888.0,82887.0,0.16934709]
["bitfinex-derivatives","BTCF0:USTF0",1743882079242,0.1780634,82888.0,82887.0,0.20024709]
["bitfinex-derivatives","BTCF0:USTF0",1743882079438,0.1780634,82888.0,82887.0,0.26314709]
["bitfinex-derivatives","BTCF0:USTF0",1743882079638,0.1474634,82888.0,82887.0,0.23134709]
["bitfinex-derivatives","BTCF0:USTF0",1743882079851,0.0857634,82888.0,82887.0,0.23134709]
["bitfinex-derivatives","BTCF0:USTF0",1743882080355,0.00128,82888.0,82887.0,0.31583149]
["bitfinex-derivatives","BTCF0:USTF0",1743882080555,0.0857634,82888.0,82887.0,0.31583149]
["bitfinex-derivatives","BTCF0:USTF0",1743882084351,0.1164634,82888.0,82887.0,0.31583149]
["bitfinex-derivatives","BTCF0:USTF0",1743882084553,0.1465634,82888.0,82887.0,0.31583149]
["bitfinex-derivatives","BTCF0:USTF0",1743882087663,0.1465634,82888.0,82887.0,0.28473149]
["bitfinex-derivatives","BTCF0:USTF0",1743882099463,0.1465634,82888.0,82887.0,0.16934709]
["bitfinex-derivatives","BTCF0:USTF0",1743882102456,0.06208,82888.0,82887.0,0.25383149]
["bitfinex-derivatives","BTCF0:USTF0",1743882102662,0.1465634,82888.0,82887.0,0.25383149]
["bitfinex-derivatives","BTCF0:USTF0",1743882102859,0.1465634,82888.0,82887.0,0.31843149]
["bitfinex-derivatives","BTCF0:USTF0",1743882102860,0.00128,82888.0,82887.0,0.31843149]
["bitfinex-derivatives","BTCF0:USTF0",1743882103057,0.0844736,82898.0,82887.0,0.31843149]
["bitfinex-derivatives","BTCF0:USTF0",1743882103058,0.18050255,82903.0,82890.0,0.0422405]
["bitfinex-derivatives","BTCF0:USTF0",1743882103260,0.26497115,82903.0,82900.0,0.4452711]
["bitfinex-derivatives","BTCF0:USTF0",1743882103464,0.0331,82902.0,82900.0,0.7152711]
["bitfinex-derivatives","BTCF0:USTF0",1743882103767,0.0331,82902.0,82900.0,0.7798711]
["bitfinex-derivatives","BTCF0:USTF0",1743882104958,0.00101973,82901.0,82900.0,0.7805511]
["bitfinex-derivatives","BTCF0:USTF0",1743882105366,0.03241973,82901.0,82900.0,0.7805511]
["bitfinex-derivatives","BTCF0:USTF0",1743882105566,0.11688983,82901.0,82900.0,0.7805511]
["bitfinex-derivatives","BTCF0:USTF0",1743882105766,0.14758983,82901.0,82900.0,0.4197511]
["bitfinex-derivatives","BTCF0:USTF0",1743882106167,0.06311973,82901.0,82900.0,0.4197511]
["bitfinex-derivatives","BTCF0:USTF0",1743882106764,0.06311973,82901.0,82900.0,0.7089172]
["bitfinex-derivatives","BTCF0:USTF0",1743882109473,0.14758983,82901.0,82900.0,0.7089172]
["bitfinex-derivatives","BTCF0:USTF0",1743882109971,0.14758983,82901.0,82900.0,0.6776172]
["bitfinex-derivatives","BTCF0:USTF0",1743882111073,0.14758983,82901.0,82900.0,0.3884511]
["bitfinex-derivatives","BTCF0:USTF0",1743882113065,0.14758983,82901.0,82900.0,0.4065711]
["bitfinex-derivatives","BTCF0:USTF0",1743882121969,0.17938983,82901.0,82900.0,0.4065711]
["bitfinex-derivatives","BTCF0:USTF0",1743882123980,0.09491973,82901.0,82900.0,0.4065711]
["bitfinex-derivatives","BTCF0:USTF0",1743882127483,0.09399973,82901.0,82900.0,0.4065711]
["bitfinex-derivatives","BTCF0:USTF0",1743882130182,0.09487974,82901.0,82900.0,0.4065711]
["bitfinex-derivatives","BTCF0:USTF0",1743882131391,0.17934984,82901.0,82900.0,0.3551511]
["bitfinex-derivatives","BTCF0:USTF0",1743882131587,0.17934984,82901.0,82900.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743882132088,0.32934984,82901.0,82900.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1743882133385,0.52934984,82901.0,82900.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1743882135079,0.52934984,82901.0,82900.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743882135280,0.37934984,82901.0,82900.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743882136295,0.37934984,82901.0,82900.0,0.2047711]
["bitfinex-derivatives","BTCF0:USTF0",1743882136485,0.37934984,82901.0,82900.0,0.2348711]
["bitfinex-derivatives","BTCF0:USTF0",1743882136680,0.17934984,82901.0,82900.0,0.2348711]
["bitfinex-derivatives","BTCF0:USTF0",1743882137497,0.17934984,82901.0,82900.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743882138490,0.17934984,82901.0,82900.0,0.2348711]
["bitfinex-derivatives","BTCF0:USTF0",1743882139493,0.17934984,82901.0,82900.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743882140190,0.17934984,82901.0,82900.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743882140584,0.17934984,82901.0,82900.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743882140783,0.17934984,82901.0,82900.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743882143688,0.17934984,82901.0,82900.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743882143895,0.17934984,82901.0,82900.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743882145992,0.17934984,82901.0,82900.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743882149999,0.17934984,82901.0,82900.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743882154500,0.54014984,82901.0,82900.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743882159514,0.50834984,82901.0,82900.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743882160105,0.50834984,82901.0,82900.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743882160303,0.50834984,82901.0,82900.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743882160999,0.0844813,82890.0,82889.0,0.2891661]
["bitfinex-derivatives","BTCF0:USTF0",1743882161204,0.0844813,82890.0,82889.0,0.4691661]
["bitfinex-derivatives","BTCF0:USTF0",1743882161205,0.4452813,82890.0,82889.0,0.4691661]
["bitfinex-derivatives","BTCF0:USTF0",1743882161406,0.5410813,82890.0,82889.0,0.4691661]
["bitfinex-derivatives","BTCF0:USTF0",1743882163517,0.5410813,82890.0,82889.0,0.4995661]
["bitfinex-derivatives","BTCF0:USTF0",1743882164008,0.5410813,82890.0,82889.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743882165216,0.54204131,82890.0,82889.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1743882165915,0.54204131,82890.0,82889.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1743882166212,0.0844874,82884.0,82883.0,0.29802722]
["bitfinex-derivatives","BTCF0:USTF0",1743882166417,0.0844874,82884.0,82883.0,0.52866722]
["bitfinex-derivatives","BTCF0:USTF0",1743882166418,0.0855674,82884.0,82883.0,0.52866722]
["bitfinex-derivatives","BTCF0:USTF0",1743882166817,0.3503674,82884.0,82883.0,0.52866722]
["bitfinex-derivatives","BTCF0:USTF0",1743882168616,0.3503674,82884.0,82883.0,0.23950112]
["bitfinex-derivatives","BTCF0:USTF0",1743882168824,0.3503674,82884.0,82883.0,0.23886112]
["bitfinex-derivatives","BTCF0:USTF0",1743882169321,0.3503674,82884.0,82883.0,0.03950112]
["bitfinex-derivatives","BTCF0:USTF0",1743882169623,0.3503674,82884.0,82883.0,0.03886112]
["bitfinex-derivatives","BTCF0:USTF0",1743882169825,0.3503674,82884.0,82883.0,0.04809243]
["bitfinex-derivatives","BTCF0:USTF0",1743882172129,0.0845007,82872.0,82870.0,0.33299938]
["bitfinex-derivatives","BTCF0:USTF0",1743882172330,0.4453007,82872.0,82871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743882172530,0.4453007,82872.0,82871.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1743882173029,0.4875505,82872.0,82871.0,0.3975002]
["bitfinex-derivatives","BTCF0:USTF0",1743882173218,0.4875505,82872.0,82871.0,0.4324002]
["bitfinex-derivatives","BTCF0:USTF0",1743882173526,0.4875505,82872.0,82871.0,0.45745601]
["bitfinex-derivatives","BTCF0:USTF0",1743882175139,0.4887105,82872.0,82871.0,0.45817601]
["bitfinex-derivatives","BTCF0:USTF0",1743882176036,0.4887105,82872.0,82871.0,0.37367581]
["bitfinex-derivatives","BTCF0:USTF0",1743882176628,0.4887105,82872.0,82871.0,0.34067581]
["bitfinex-derivatives","BTCF0:USTF0",1743882176834,0.5908105,82872.0,82871.0,0.34067581]
["bitfinex-derivatives","BTCF0:USTF0",1743882177040,0.7908105,82872.0,82871.0,0.34067581]
["bitfinex-derivatives","BTCF0:USTF0",1743882180245,0.7908105,82872.0,82871.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1743882183747,0.7908105,82872.0,82871.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1743882185353,0.7908105,82872.0,82871.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1743882188358,0.4300105,82872.0,82871.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1743882188655,0.7908105,82872.0,82871.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1743882200353,0.7908105,82872.0,82871.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1743882202061,0.6887105,82872.0,82871.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1743882203164,0.4887105,82872.0,82871.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1743882204070,0.0845109,82861.0,82860.0,0.2891661]
["bitfinex-derivatives","BTCF0:USTF0",1743882204267,0.0845109,82861.0,82860.0,0.5591661]
["bitfinex-derivatives","BTCF0:USTF0",1743882204268,0.4453109,82861.0,82860.0,0.5591661]
["bitfinex-derivatives","BTCF0:USTF0",1743882204467,0.4453109,82861.0,82860.0,0.643678]
["bitfinex-derivatives","BTCF0:USTF0",1743882204770,0.4453109,82861.0,82860.0,0.38573109]
["bitfinex-derivatives","BTCF0:USTF0",1743882205852,0.4453109,82861.0,82860.0,0.41793109]
["bitfinex-derivatives","BTCF0:USTF0",1743882206259,0.4453109,82861.0,82860.0,0.42693014]
["bitfinex-derivatives","BTCF0:USTF0",1743882206668,0.4465909,82861.0,82860.0,0.42693014]
["bitfinex-derivatives","BTCF0:USTF0",1743882207065,0.4465909,82861.0,82860.0,0.34241824]
["bitfinex-derivatives","BTCF0:USTF0",1743882207263,0.4465909,82861.0,82860.0,0.42693014]
["bitfinex-derivatives","BTCF0:USTF0",1743882209255,0.4465909,82861.0,82860.0,0.71633513]
["bitfinex-derivatives","BTCF0:USTF0",1743882213163,0.4465909,82861.0,82860.0,0.42693014]
["bitfinex-derivatives","BTCF0:USTF0",1743882216858,0.4465909,82861.0,82860.0,0.71633513]
["bitfinex-derivatives","BTCF0:USTF0",1743882217358,0.4465909,82861.0,82860.0,0.74973513]
["bitfinex-derivatives","BTCF0:USTF0",1743882218072,0.4465909,82861.0,82860.0,0.78253513]
["bitfinex-derivatives","BTCF0:USTF0",1743882220670,0.4465909,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882220861,0.36208,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882222273,0.4465909,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882225966,0.0857909,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882226167,0.0845109,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882226368,0.0857909,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882229871,0.0845109,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882233686,0.1183109,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882234484,0.1529109,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882235082,0.1542709,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882235388,0.1529109,82861.0,82860.0,0.49313014]
["bitfinex-derivatives","BTCF0:USTF0",1743882237480,0.10803856,82866.0,82865.0,0.0845068]
["bitfinex-derivatives","BTCF0:USTF0",1743882237681,0.10803856,82866.0,82865.0,0.3545068]
["bitfinex-derivatives","BTCF0:USTF0",1743882237887,0.10803856,82866.0,82865.0,0.4211068]
["bitfinex-derivatives","BTCF0:USTF0",1743882239784,0.10935856,82866.0,82865.0,0.4211068]
["bitfinex-derivatives","BTCF0:USTF0",1743882240774,0.00132,82866.0,82865.0,0.4211068]
["bitfinex-derivatives","BTCF0:USTF0",1743882240979,0.00018097,82869.0,82868.0,0.0845037]
["bitfinex-derivatives","BTCF0:USTF0",1743882241288,0.00146097,82869.0,82868.0,0.3545037]
["bitfinex-derivatives","BTCF0:USTF0",1743882241490,0.06786097,82869.0,82868.0,0.3883037]
["bitfinex-derivatives","BTCF0:USTF0",1743882241692,0.06786097,82869.0,82868.0,0.4234037]
["bitfinex-derivatives","BTCF0:USTF0",1743882244390,0.06786097,82869.0,82868.0,0.4581037]
["bitfinex-derivatives","BTCF0:USTF0",1743882247584,0.06786097,82869.0,82868.0,0.74732646]
["bitfinex-derivatives","BTCF0:USTF0",1743882249393,0.10246097,82869.0,82868.0,0.74732646]
["bitfinex-derivatives","BTCF0:USTF0",1743882249794,0.18696367,82869.0,82868.0,0.74732646]
["bitfinex-derivatives","BTCF0:USTF0",1743882250692,0.18696367,82869.0,82868.0,0.59302276]
["bitfinex-derivatives","BTCF0:USTF0",1743882250891,0.18696367,82869.0,82868.0,0.67752646]
["bitfinex-derivatives","BTCF0:USTF0",1743882251093,0.18696367,82869.0,82868.0,0.59302276]
["bitfinex-derivatives","BTCF0:USTF0",1743882251794,0.18696367,82869.0,82868.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1743882252197,0.18696367,82869.0,82868.0,0.3883037]
["bitfinex-derivatives","BTCF0:USTF0",1743882253487,0.18696367,82869.0,82868.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1743882253694,0.18696367,82869.0,82868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882254197,0.18696367,82869.0,82868.0,0.3545037]
["bitfinex-derivatives","BTCF0:USTF0",1743882255100,0.18696367,82869.0,82868.0,0.3871037]
["bitfinex-derivatives","BTCF0:USTF0",1743882257301,0.54776367,82869.0,82868.0,0.3871037]
["bitfinex-derivatives","BTCF0:USTF0",1743882258902,0.54776367,82869.0,82868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882260604,0.54776367,82869.0,82868.0,0.3545037]
["bitfinex-derivatives","BTCF0:USTF0",1743882260994,0.54776367,82869.0,82868.0,0.3889037]
["bitfinex-derivatives","BTCF0:USTF0",1743882261890,0.54776367,82869.0,82868.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1743882262102,0.54776367,82869.0,82868.0,0.3889037]
["bitfinex-derivatives","BTCF0:USTF0",1743882264709,0.54776367,82869.0,82868.0,0.4212037]
["bitfinex-derivatives","BTCF0:USTF0",1743882265097,0.48056367,82869.0,82868.0,0.4212037]
["bitfinex-derivatives","BTCF0:USTF0",1743882265299,0.48056367,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882266106,0.51426367,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882267903,0.15346367,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882269000,0.11976367,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882269200,0.08596367,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882269404,0.00146097,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882269797,0.08596367,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882271712,0.08468367,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882272111,0.08596367,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882272809,0.00146097,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882274610,0.00018097,82869.0,82868.0,0.74272646]
["bitfinex-derivatives","BTCF0:USTF0",1743882275506,0.00146097,82869.0,82868.0,0.74272646]
["bitfinex-derivatives","BTCF0:USTF0",1743882276206,0.00018097,82869.0,82868.0,0.74272646]
["bitfinex-derivatives","BTCF0:USTF0",1743882279003,0.00018097,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882286724,0.00146097,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882287124,0.00018097,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882287915,0.00146097,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882288112,0.03666097,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882289330,0.00146097,82869.0,82868.0,0.4535037]
["bitfinex-derivatives","BTCF0:USTF0",1743882289727,0.2283767,82882.0,82868.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1743882289927,0.10803856,82877.0,82876.0,0.0844956]
["bitfinex-derivatives","BTCF0:USTF0",1743882290131,0.10895856,82877.0,82876.0,0.3554156]
["bitfinex-derivatives","BTCF0:USTF0",1743882290432,0.13330556,82891.0,82890.0,0.0844813]
["bitfinex-derivatives","BTCF0:USTF0",1743882290629,0.13394556,82891.0,82890.0,0.3551213]
["bitfinex-derivatives","BTCF0:USTF0",1743882290821,0.13330556,82891.0,82890.0,0.4601213]
["bitfinex-derivatives","BTCF0:USTF0",1743882293546,0.13330556,82891.0,82890.0,0.4782413]
["bitfinex-derivatives","BTCF0:USTF0",1743882294946,0.13402556,82891.0,82890.0,0.4782413]
["bitfinex-derivatives","BTCF0:USTF0",1743882295149,0.13402556,82891.0,82890.0,0.4439413]
["bitfinex-derivatives","BTCF0:USTF0",1743882295347,0.21850586,82891.0,82890.0,0.3906213]
["bitfinex-derivatives","BTCF0:USTF0",1743882295747,0.28700586,82891.0,82890.0,0.3906213]
["bitfinex-derivatives","BTCF0:USTF0",1743882295948,0.20252556,82891.0,82890.0,0.3906213]
["bitfinex-derivatives","BTCF0:USTF0",1743882296761,0.28700586,82891.0,82890.0,0.3906213]
["bitfinex-derivatives","BTCF0:USTF0",1743882297955,0.20252556,82891.0,82890.0,0.3906213]
["bitfinex-derivatives","BTCF0:USTF0",1743882302662,0.06922,82891.0,82890.0,0.67965638]
["bitfinex-derivatives","BTCF0:USTF0",1743882304661,0.06922,82891.0,82890.0,0.71135638]
["bitfinex-derivatives","BTCF0:USTF0",1743882305561,0.06922,82891.0,82890.0,0.67965638]
["bitfinex-derivatives","BTCF0:USTF0",1743882306069,0.1537003,82891.0,82890.0,0.55967508]
["bitfinex-derivatives","BTCF0:USTF0",1743882306467,0.1537003,82891.0,82890.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882307764,0.1537003,82891.0,82890.0,0.3551213]
["bitfinex-derivatives","BTCF0:USTF0",1743882311672,0.1884003,82891.0,82890.0,0.3551213]
["bitfinex-derivatives","BTCF0:USTF0",1743882312073,0.1884003,82891.0,82890.0,0.3872213]
["bitfinex-derivatives","BTCF0:USTF0",1743882315677,0.1884003,82891.0,82890.0,0.30274]
["bitfinex-derivatives","BTCF0:USTF0",1743882317684,0.1884003,82891.0,82890.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882318574,0.3884003,82891.0,82890.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882319272,0.3884003,82891.0,82890.0,0.3551213]
["bitfinex-derivatives","BTCF0:USTF0",1743882319975,0.1884003,82891.0,82890.0,0.3551213]
["bitfinex-derivatives","BTCF0:USTF0",1743882320883,0.1884003,82891.0,82890.0,0.3871213]
["bitfinex-derivatives","BTCF0:USTF0",1743882321373,0.1884003,82891.0,82890.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1743882324281,0.1884003,82891.0,82890.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882325273,0.3884003,82891.0,82890.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882326682,1.1100003,82891.0,82890.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882328978,1.1100003,82891.0,82890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882329785,1.1100003,82891.0,82890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743882332485,0.3884003,82891.0,82890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743882332690,1.1100003,82891.0,82890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743882332874,1.1100003,82891.0,82890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743882333675,1.1100003,82891.0,82880.0,0.19355106]
["bitfinex-derivatives","BTCF0:USTF0",1743882333676,0.0844905,82881.0,82880.0,0.19355106]
["bitfinex-derivatives","BTCF0:USTF0",1743882333887,0.4452905,82881.0,82880.0,0.43419106]
["bitfinex-derivatives","BTCF0:USTF0",1743882334089,0.5113305,82881.0,82880.0,0.42619106]
["bitfinex-derivatives","BTCF0:USTF0",1743882335184,0.5113305,82881.0,82880.0,0.39309106]
["bitfinex-derivatives","BTCF0:USTF0",1743882335886,0.7113305,82881.0,82880.0,0.39309106]
["bitfinex-derivatives","BTCF0:USTF0",1743882336086,0.7113305,82881.0,82880.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743882337385,0.7113305,82881.0,82880.0,0.1722626]
["bitfinex-derivatives","BTCF0:USTF0",1743882337586,0.0844976,82874.0,82873.0,0.29379768]
["bitfinex-derivatives","BTCF0:USTF0",1743882337786,0.4452976,82874.0,82873.0,0.46451768]
["bitfinex-derivatives","BTCF0:USTF0",1743882337986,0.5459776,82874.0,82873.0,0.46451768]
["bitfinex-derivatives","BTCF0:USTF0",1743882338689,0.7459776,82874.0,82873.0,0.46451768]
["bitfinex-derivatives","BTCF0:USTF0",1743882340180,0.7459776,82874.0,82873.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743882340783,0.7459776,82874.0,82873.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743882340984,0.0845017,82870.0,82869.0,0.00402991]
["bitfinex-derivatives","BTCF0:USTF0",1743882341186,0.0845017,82870.0,82869.0,0.24402991]
["bitfinex-derivatives","BTCF0:USTF0",1743882341386,0.1487017,82870.0,82869.0,0.24402991]
["bitfinex-derivatives","BTCF0:USTF0",1743882341582,0.14974171,82870.0,82869.0,0.24402991]
["bitfinex-derivatives","BTCF0:USTF0",1743882342282,0.34974171,82870.0,82869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743882368098,0.34974171,82870.0,82869.0,0.1092574]
["bitfinex-derivatives","BTCF0:USTF0",1743882368315,0.0845109,82861.0,82860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743882368493,0.0845109,82861.0,82860.0,0.15000005]
["bitfinex-derivatives","BTCF0:USTF0",1743882368494,0.4453109,82861.0,82860.0,0.15000005]
["bitfinex-derivatives","BTCF0:USTF0",1743882368806,0.084519,82853.0,82852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743882369008,0.445319,82853.0,82852.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1743882369195,0.510619,82853.0,82852.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1743882369598,0.51165901,82853.0,82852.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1743882369802,0.51174409,82853.0,82852.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1743882370913,0.44644409,82853.0,82852.0,0.3884201]
["bitfinex-derivatives","BTCF0:USTF0",1743882371513,0.47944409,82853.0,82852.0,0.3884201]
["bitfinex-derivatives","BTCF0:USTF0",1743882371903,0.47944409,82853.0,82852.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1743882372810,0.47944409,82853.0,82852.0,0.31309183]
["bitfinex-derivatives","BTCF0:USTF0",1743882377011,0.47944409,82853.0,82852.0,0.28169183]
["bitfinex-derivatives","BTCF0:USTF0",1743882377216,0.51094409,82853.0,82852.0,0.28169183]
["bitfinex-derivatives","BTCF0:USTF0",1743882378024,0.51094409,82853.0,82852.0,0.24919183]
["bitfinex-derivatives","BTCF0:USTF0",1743882378221,0.54264409,82853.0,82852.0,0.24919183]
["bitfinex-derivatives","BTCF0:USTF0",1743882379528,0.74264409,82853.0,82852.0,0.24919183]
["bitfinex-derivatives","BTCF0:USTF0",1743882381030,0.74264409,82853.0,82852.0,0.04919183]
["bitfinex-derivatives","BTCF0:USTF0",1743882383522,0.38184409,82853.0,82852.0,0.04919183]
["bitfinex-derivatives","BTCF0:USTF0",1743882383722,1.10344409,82853.0,82852.0,0.04919183]
["bitfinex-derivatives","BTCF0:USTF0",1743882384030,1.10344409,82853.0,82839.0,0.48163894]
["bitfinex-derivatives","BTCF0:USTF0",1743882384031,0.0845323,82840.0,82839.0,0.48163894]
["bitfinex-derivatives","BTCF0:USTF0",1743882384232,0.0422656,82841.0,82839.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1743882384534,0.1479323,82840.0,82839.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1743882384735,0.1479323,82840.0,82839.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1743882384937,0.1479323,82840.0,82839.0,0.23345421]
["bitfinex-derivatives","BTCF0:USTF0",1743882385230,0.14905231,82840.0,82839.0,0.23417421]
["bitfinex-derivatives","BTCF0:USTF0",1743882385427,0.14905231,82840.0,82839.0,0.31870751]
["bitfinex-derivatives","BTCF0:USTF0",1743882385932,0.14905231,82840.0,82839.0,0.23417421]
["bitfinex-derivatives","BTCF0:USTF0",1743882386633,0.14905231,82840.0,82839.0,0.24315386]
["bitfinex-derivatives","BTCF0:USTF0",1743882387128,0.50985231,82840.0,82839.0,0.24315386]
["bitfinex-derivatives","BTCF0:USTF0",1743882387531,0.50985231,82840.0,82839.0,0.27285386]
["bitfinex-derivatives","BTCF0:USTF0",1743882393525,0.50985231,82840.0,82839.0,0.35738716]
["bitfinex-derivatives","BTCF0:USTF0",1743882393832,0.50985231,82840.0,82839.0,0.27285386]
["bitfinex-derivatives","BTCF0:USTF0",1743882394233,0.50985231,82840.0,82839.0,0.35738716]
["bitfinex-derivatives","BTCF0:USTF0",1743882394423,0.50985231,82840.0,82839.0,0.30525386]
["bitfinex-derivatives","BTCF0:USTF0",1743882397239,0.50985231,82840.0,82839.0,0.27285386]
["bitfinex-derivatives","BTCF0:USTF0",1743882400442,0.50985231,82840.0,82839.0,0.24315386]
["bitfinex-derivatives","BTCF0:USTF0",1743882401039,0.50985231,82840.0,82839.0,0.22169965]
["bitfinex-derivatives","BTCF0:USTF0",1743882403135,0.0845425,82830.0,82822.0,0.0018109]
["bitfinex-derivatives","BTCF0:USTF0",1743882403339,0.4453425,82830.0,82829.0,0.44129578]
["bitfinex-derivatives","BTCF0:USTF0",1743882403833,0.5087225,82830.0,82829.0,0.44129578]
["bitfinex-derivatives","BTCF0:USTF0",1743882404028,0.5087225,82830.0,82829.0,0.41914249]
["bitfinex-derivatives","BTCF0:USTF0",1743882404234,0.5087225,82830.0,82829.0,0.03223429]
["bitfinex-derivatives","BTCF0:USTF0",1743882404433,0.5088286,82830.0,82829.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743882404643,0.5088286,82830.0,82829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743882404835,0.5088286,82830.0,82829.0,0.28907703]
["bitfinex-derivatives","BTCF0:USTF0",1743882405032,0.1480286,82830.0,82829.0,0.37362053]
["bitfinex-derivatives","BTCF0:USTF0",1743882405239,0.0845497,82823.0,82822.0,0.36145763]
["bitfinex-derivatives","BTCF0:USTF0",1743882405542,0.0846558,82823.0,82822.0,0.59145763]
["bitfinex-derivatives","BTCF0:USTF0",1743882405845,0.0859358,82823.0,82822.0,0.59145763]
["bitfinex-derivatives","BTCF0:USTF0",1743882406430,0.0859358,82823.0,82822.0,0.60073662]
["bitfinex-derivatives","BTCF0:USTF0",1743882407037,0.2859358,82823.0,82822.0,0.60073662]
["bitfinex-derivatives","BTCF0:USTF0",1743882407538,0.2859358,82823.0,82822.0,0.40073662]
["bitfinex-derivatives","BTCF0:USTF0",1743882408247,0.2859358,82823.0,82822.0,0.33207472]
["bitfinex-derivatives","BTCF0:USTF0",1743882408447,0.5342358,82823.0,82822.0,0.09343622]
["bitfinex-derivatives","BTCF0:USTF0",1743882408634,0.0845568,82816.0,82815.0,0.01335741]
["bitfinex-derivatives","BTCF0:USTF0",1743882408948,0.4466368,82816.0,82815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743882409133,0.4466368,82816.0,82802.0,0.56552175]
["bitfinex-derivatives","BTCF0:USTF0",1743882409134,0.0845701,82803.0,82802.0,0.53344508]
["bitfinex-derivatives","BTCF0:USTF0",1743882409338,0.4453701,82803.0,82802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743882409537,0.44682551,82803.0,82802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743882409748,0.51192551,82803.0,82802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743882409940,0.51192551,82803.0,82802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743882410137,0.44682551,82803.0,82802.0,0.05902632]
["bitfinex-derivatives","BTCF0:USTF0",1743882410849,0.44682551,82803.0,82802.0,0.20549742]
["bitfinex-derivatives","BTCF0:USTF0",1743882411152,0.44682551,82803.0,82802.0,0.12092632]
["bitfinex-derivatives","BTCF0:USTF0",1743882411448,0.51052551,82803.0,82802.0,0.08902632]
["bitfinex-derivatives","BTCF0:USTF0",1743882412046,0.51052551,82803.0,82802.0,0.11932632]
["bitfinex-derivatives","BTCF0:USTF0",1743882412446,0.51052551,82803.0,82802.0,0.03132632]
["bitfinex-derivatives","BTCF0:USTF0",1743882412645,0.51052551,82803.0,82802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743882413945,0.51052551,82803.0,82802.0,0.2590741]
["bitfinex-derivatives","BTCF0:USTF0",1743882416150,0.71052551,82803.0,82802.0,0.2590741]
["bitfinex-derivatives","BTCF0:USTF0",1743882417354,0.71052551,82803.0,82802.0,0.1596473]
["bitfinex-derivatives","BTCF0:USTF0",1743882417550,0.0422915,82791.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743882417854,0.4453936,82780.0,82779.0,0.27060401]
["bitfinex-derivatives","BTCF0:USTF0",1743882418544,0.4466736,82780.0,82779.0,0.27060401]
["bitfinex-derivatives","BTCF0:USTF0",1743882418859,0.5098736,82780.0,82779.0,0.27060401]
["bitfinex-derivatives","BTCF0:USTF0",1743882419352,0.5098736,82780.0,82779.0,0.27965229]
["bitfinex-derivatives","BTCF0:USTF0",1743882419943,0.6772736,82780.0,82779.0,0.36424689]
["bitfinex-derivatives","BTCF0:USTF0",1743882420146,0.3164736,82780.0,82779.0,0.36424689]
["bitfinex-derivatives","BTCF0:USTF0",1743882420345,0.3164736,82780.0,82779.0,0.43034689]
["bitfinex-derivatives","BTCF0:USTF0",1743882420655,0.3164736,82780.0,82779.0,0.34575229]
["bitfinex-derivatives","BTCF0:USTF0",1743882421055,0.3473736,82780.0,82779.0,0.34575229]
["bitfinex-derivatives","BTCF0:USTF0",1743882421648,0.1473736,82780.0,82779.0,0.43034689]
["bitfinex-derivatives","BTCF0:USTF0",1743882421946,0.1473736,82780.0,82779.0,0.34575229]
["bitfinex-derivatives","BTCF0:USTF0",1743882426053,0.1473736,82780.0,82779.0,0.00558229]
["bitfinex-derivatives","BTCF0:USTF0",1743882426368,0.1793736,82780.0,82779.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743882427256,0.3793736,82780.0,82779.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743882428459,0.3793736,82780.0,82779.0,0.16916374]
["bitfinex-derivatives","BTCF0:USTF0",1743882429858,0.0845987,82775.0,82774.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743882430061,0.4466787,82775.0,82774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882430266,0.5096787,82775.0,82774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882430867,0.7096787,82775.0,82774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882431672,0.7096787,82775.0,82774.0,0.27884562]
["bitfinex-derivatives","BTCF0:USTF0",1743882437675,1.0704787,82775.0,82774.0,0.27884562]
["bitfinex-derivatives","BTCF0:USTF0",1743882439177,1.0704787,82775.0,82774.0,0.34174562]
["bitfinex-derivatives","BTCF0:USTF0",1743882439581,1.0704787,82775.0,82774.0,0.30904562]
["bitfinex-derivatives","BTCF0:USTF0",1743882439769,1.0384787,82775.0,82774.0,0.30904562]
["bitfinex-derivatives","BTCF0:USTF0",1743882439971,1.0074787,82775.0,82774.0,0.34174562]
["bitfinex-derivatives","BTCF0:USTF0",1743882440165,0.20128,82775.0,82774.0,0.42634532]
["bitfinex-derivatives","BTCF0:USTF0",1743882440478,0.2858787,82775.0,82774.0,0.57634532]
["bitfinex-derivatives","BTCF0:USTF0",1743882440684,0.20128,82775.0,82774.0,0.57634532]
["bitfinex-derivatives","BTCF0:USTF0",1743882440885,0.18001514,82778.0,82777.0,0.0845966]
["bitfinex-derivatives","BTCF0:USTF0",1743882441180,0.18001514,82778.0,82777.0,0.3545966]
["bitfinex-derivatives","BTCF0:USTF0",1743882441392,0.18001514,82778.0,82777.0,0.4174966]
["bitfinex-derivatives","BTCF0:USTF0",1743882442679,0.13011514,82778.0,82777.0,0.4174966]
["bitfinex-derivatives","BTCF0:USTF0",1743882442975,0.13011514,82778.0,82777.0,0.5674966]
["bitfinex-derivatives","BTCF0:USTF0",1743882443183,1e-08,82778.0,82777.0,0.5674966]
["bitfinex-derivatives","BTCF0:USTF0",1743882443571,0.10763253,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743882443766,0.10763253,82784.0,82783.0,0.3245905]
["bitfinex-derivatives","BTCF0:USTF0",1743882444175,0.19222203,82784.0,82783.0,0.3245905]
["bitfinex-derivatives","BTCF0:USTF0",1743882445073,0.3608,82789.0,82788.0,0.0845854]
["bitfinex-derivatives","BTCF0:USTF0",1743882445273,0.00018108,82793.0,82789.0,0.0845844]
["bitfinex-derivatives","BTCF0:USTF0",1743882445469,0.00018108,82793.0,82789.0,0.3445844]
["bitfinex-derivatives","BTCF0:USTF0",1743882445879,0.14448642,82790.0,82789.0,0.3640244]
["bitfinex-derivatives","BTCF0:USTF0",1743882446580,9.637e-05,82790.0,82789.0,0.3633844]
["bitfinex-derivatives","BTCF0:USTF0",1743882446971,0.08467977,82790.0,82789.0,0.3445844]
["bitfinex-derivatives","BTCF0:USTF0",1743882447480,0.11627977,82790.0,82789.0,0.3445844]
["bitfinex-derivatives","BTCF0:USTF0",1743882448477,9.637e-05,82790.0,82789.0,0.3445844]
["bitfinex-derivatives","BTCF0:USTF0",1743882450982,9.637e-05,82790.0,82789.0,0.3452644]
["bitfinex-derivatives","BTCF0:USTF0",1743882452885,9.637e-05,82790.0,82789.0,0.3633844]
["bitfinex-derivatives","BTCF0:USTF0",1743882453481,0.00097638,82790.0,82789.0,0.3633844]
["bitfinex-derivatives","BTCF0:USTF0",1743882453677,0.08555978,82790.0,82789.0,0.3633844]
["bitfinex-derivatives","BTCF0:USTF0",1743882454091,0.08555978,82790.0,82789.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743882454578,0.15035978,82790.0,82789.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743882458694,0.15035978,82790.0,82789.0,0.3452644]
["bitfinex-derivatives","BTCF0:USTF0",1743882459690,0.06577638,82790.0,82789.0,0.3452644]
["bitfinex-derivatives","BTCF0:USTF0",1743882459890,0.15035978,82790.0,82789.0,0.4079644]
["bitfinex-derivatives","BTCF0:USTF0",1743882464090,0.15035978,82790.0,82789.0,0.3762644]
["bitfinex-derivatives","BTCF0:USTF0",1743882464480,0.15035978,82790.0,82789.0,0.4063644]
["bitfinex-derivatives","BTCF0:USTF0",1743882465494,0.15035978,82790.0,82789.0,0.3762644]
["bitfinex-derivatives","BTCF0:USTF0",1743882466395,0.15035978,82790.0,82789.0,0.4075644]
["bitfinex-derivatives","BTCF0:USTF0",1743882467191,0.15035978,82790.0,82789.0,0.3762644]
["bitfinex-derivatives","BTCF0:USTF0",1743882467584,0.15035978,82790.0,82789.0,0.3452644]
["bitfinex-derivatives","BTCF0:USTF0",1743882470395,0.06577638,82790.0,82789.0,0.7060644]
["bitfinex-derivatives","BTCF0:USTF0",1743882470605,0.03169637,82790.0,82789.0,0.7368644]
["bitfinex-derivatives","BTCF0:USTF0",1743882470788,0.03169637,82790.0,82789.0,0.7673644]
["bitfinex-derivatives","BTCF0:USTF0",1743882476293,0.03169637,82790.0,82789.0,0.4065644]
["bitfinex-derivatives","BTCF0:USTF0",1743882476494,0.03257638,82790.0,82789.0,0.4065644]
["bitfinex-derivatives","BTCF0:USTF0",1743882476901,0.11715978,82790.0,82789.0,0.4065644]
["bitfinex-derivatives","BTCF0:USTF0",1743882482805,0.11715978,82790.0,82789.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743882483106,0.14835978,82790.0,82789.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743882485001,0.50915978,82790.0,82789.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743882488898,0.50915978,82790.0,82789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743882491010,0.65915978,82790.0,82789.0,0.02225234]
["bitfinex-derivatives","BTCF0:USTF0",1743882491805,0.50915978,82790.0,82789.0,0.02225234]
["bitfinex-derivatives","BTCF0:USTF0",1743882492207,0.70915978,82790.0,82789.0,0.02225234]
["bitfinex-derivatives","BTCF0:USTF0",1743882498611,0.85271433,82790.0,82789.0,0.02225234]
["bitfinex-derivatives","BTCF0:USTF0",1743882501517,0.70915978,82790.0,82789.0,0.02225234]
["bitfinex-derivatives","BTCF0:USTF0",1743882502406,0.70915978,82790.0,82789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743882502803,1.06995978,82790.0,82789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743882503205,1.21995978,82790.0,82789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743882504223,1.06995978,82790.0,82789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743882505228,0.0845987,82775.0,82774.0,0.00884562]
["bitfinex-derivatives","BTCF0:USTF0",1743882505421,0.80707871,82775.0,82774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743882505725,0.90357871,82775.0,82774.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1743882505916,0.90357871,82775.0,82774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743882507130,0.90357871,82775.0,82774.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743882511027,1.10357871,82775.0,82774.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743882514037,1.07157871,82775.0,82774.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743882517836,0.87157871,82775.0,82774.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743882519731,0.83917871,82775.0,82774.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743882519931,0.83917871,82775.0,82774.0,0.2498528]
["bitfinex-derivatives","BTCF0:USTF0",1743882535349,1.01294843,82775.0,82774.0,0.2498528]
["bitfinex-derivatives","BTCF0:USTF0",1743882538556,1.01294843,82775.0,82774.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743882542851,0.98264843,82775.0,82774.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743882543163,0.98264843,82775.0,82774.0,0.2498128]
["bitfinex-derivatives","BTCF0:USTF0",1743882545769,0.83917871,82775.0,82774.0,0.2498128]
["bitfinex-derivatives","BTCF0:USTF0",1743882546856,0.86967871,82775.0,82774.0,0.2498128]
["bitfinex-derivatives","BTCF0:USTF0",1743882548562,0.86967871,82775.0,82774.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743882550063,0.86967871,82775.0,82774.0,0.2497728]
["bitfinex-derivatives","BTCF0:USTF0",1743882560872,0.14807871,82775.0,82774.0,0.2497728]
["bitfinex-derivatives","BTCF0:USTF0",1743882561672,0.50887871,82775.0,82774.0,0.2497728]
["bitfinex-derivatives","BTCF0:USTF0",1743882565973,0.14807871,82775.0,82774.0,0.2497728]
["bitfinex-derivatives","BTCF0:USTF0",1743882566272,0.50887871,82775.0,82774.0,0.2497728]
["bitfinex-derivatives","BTCF0:USTF0",1743882566976,0.47837871,82775.0,82774.0,0.2497728]
["bitfinex-derivatives","BTCF0:USTF0",1743882568165,0.47837871,82775.0,82774.0,0.3183728]
["bitfinex-derivatives","BTCF0:USTF0",1743882573969,0.51027871,82775.0,82774.0,0.3183728]
["bitfinex-derivatives","BTCF0:USTF0",1743882575378,0.47837871,82775.0,82774.0,0.4029725]
["bitfinex-derivatives","BTCF0:USTF0",1743882577383,0.22806562,82778.0,82777.0,0.0845966]
["bitfinex-derivatives","BTCF0:USTF0",1743882577583,0.26126562,82778.0,82777.0,0.3345966]
["bitfinex-derivatives","BTCF0:USTF0",1743882577784,0.1177959,82778.0,82777.0,0.4002966]
["bitfinex-derivatives","BTCF0:USTF0",1743882580588,0.1184359,82778.0,82777.0,0.4009366]
["bitfinex-derivatives","BTCF0:USTF0",1743882589799,0.1514359,82778.0,82777.0,0.3682366]
["bitfinex-derivatives","BTCF0:USTF0",1743882589999,0.1514359,82778.0,82777.0,0.4022366]
["bitfinex-derivatives","BTCF0:USTF0",1743882594303,0.1514359,82778.0,82777.0,0.3682366]
["bitfinex-derivatives","BTCF0:USTF0",1743882595394,0.1514359,82778.0,82777.0,0.4030366]
["bitfinex-derivatives","BTCF0:USTF0",1743882599298,0.1514359,82778.0,82777.0,0.3682366]
["bitfinex-derivatives","BTCF0:USTF0",1743882602217,0.1514359,82778.0,82777.0,0.3352366]
["bitfinex-derivatives","BTCF0:USTF0",1743882602801,0.1514359,82778.0,82777.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743882603305,0.1514359,82778.0,82777.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743882603506,0.1514359,82778.0,82777.0,0.19729999]
["bitfinex-derivatives","BTCF0:USTF0",1743882604903,0.5122359,82778.0,82777.0,0.19729999]
["bitfinex-derivatives","BTCF0:USTF0",1743882605500,0.5122359,82778.0,82777.0,0.28189659]
["bitfinex-derivatives","BTCF0:USTF0",1743882606906,0.65570562,82778.0,82777.0,0.28189659]
["bitfinex-derivatives","BTCF0:USTF0",1743882607308,0.65570562,82778.0,82777.0,0.19729999]
["bitfinex-derivatives","BTCF0:USTF0",1743882607505,0.65570562,82778.0,82777.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1743882608204,0.65570562,82778.0,82777.0,0.19725999]
["bitfinex-derivatives","BTCF0:USTF0",1743882610014,0.5122359,82778.0,82777.0,0.19725999]
["bitfinex-derivatives","BTCF0:USTF0",1743882614417,0.5122359,82778.0,82777.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1743882615117,0.5122359,82778.0,82777.0,0.19729999]
["bitfinex-derivatives","BTCF0:USTF0",1743882615806,0.5122359,82778.0,82777.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1743882616812,0.1514359,82778.0,82777.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1743882617017,0.5122359,82778.0,82777.0,0.19725999]
["bitfinex-derivatives","BTCF0:USTF0",1743882618718,0.5122359,82778.0,82777.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1743882618903,0.5122359,82778.0,82777.0,0.19725999]
["bitfinex-derivatives","BTCF0:USTF0",1743882622019,0.4792359,82778.0,82777.0,0.19725999]
["bitfinex-derivatives","BTCF0:USTF0",1743882622222,0.4792359,82778.0,82777.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1743882622514,0.4792359,82778.0,82777.0,0.28193659]
["bitfinex-derivatives","BTCF0:USTF0",1743882622921,0.5131359,82778.0,82777.0,0.19733999]
["bitfinex-derivatives","BTCF0:USTF0",1743882623913,0.5131359,82778.0,82777.0,0.23173999]
["bitfinex-derivatives","BTCF0:USTF0",1743882625810,0.5131359,82778.0,82777.0,0.26523999]
["bitfinex-derivatives","BTCF0:USTF0",1743882626306,0.5131359,82778.0,82777.0,0.34983659]
["bitfinex-derivatives","BTCF0:USTF0",1743882626307,0.4792359,82778.0,82777.0,0.34983659]
["bitfinex-derivatives","BTCF0:USTF0",1743882626910,0.36144,82778.0,82777.0,0.34983659]
["bitfinex-derivatives","BTCF0:USTF0",1743882627609,0.4460356,82778.0,82777.0,0.34983659]
["bitfinex-derivatives","BTCF0:USTF0",1743882628318,0.4805356,82778.0,82777.0,0.34983659]
["bitfinex-derivatives","BTCF0:USTF0",1743882629527,0.1197356,82778.0,82777.0,0.34983659]
["bitfinex-derivatives","BTCF0:USTF0",1743882630016,0.03514,82778.0,82777.0,0.34983659]
["bitfinex-derivatives","BTCF0:USTF0",1743882630223,0.00064,82778.0,82777.0,0.34983659]
["bitfinex-derivatives","BTCF0:USTF0",1743882630616,0.0345,82781.0,82780.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1743882630814,0.03518,82781.0,82780.0,0.3252736]
["bitfinex-derivatives","BTCF0:USTF0",1743882631123,0.1197726,82781.0,82780.0,0.3921736]
["bitfinex-derivatives","BTCF0:USTF0",1743882631624,0.03518,82781.0,82780.0,0.3921736]
["bitfinex-derivatives","BTCF0:USTF0",1743882631923,0.00068,82781.0,82780.0,0.3921736]
["bitfinex-derivatives","BTCF0:USTF0",1743882635229,0.0339,82783.0,82782.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1743882635526,0.03454,82783.0,82782.0,0.40332917]
["bitfinex-derivatives","BTCF0:USTF0",1743882635726,0.03454,82783.0,82782.0,0.50302917]
["bitfinex-derivatives","BTCF0:USTF0",1743882636628,0.1191305,82783.0,82782.0,0.50302917]
["bitfinex-derivatives","BTCF0:USTF0",1743882637030,0.1191305,82783.0,82782.0,0.46922917]
["bitfinex-derivatives","BTCF0:USTF0",1743882637223,0.1191305,82783.0,82782.0,0.35073767]
["bitfinex-derivatives","BTCF0:USTF0",1743882637417,0.1850305,82783.0,82782.0,0.31873767]
["bitfinex-derivatives","BTCF0:USTF0",1743882637617,0.1850305,82783.0,82782.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882638624,0.1850305,82783.0,82782.0,0.31872513]
["bitfinex-derivatives","BTCF0:USTF0",1743882639031,0.1850305,82783.0,82782.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882651543,0.1850305,82783.0,82782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882651744,0.1850305,82783.0,82782.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743882652639,0.1850305,82783.0,82782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882653130,0.1850305,82783.0,82782.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882653334,0.1850305,82783.0,82782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882653946,0.3850305,82783.0,82782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882654543,0.3850305,82783.0,82782.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882657840,0.3850305,82783.0,82782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882658240,0.3850305,82783.0,82782.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882658543,0.1850305,82783.0,82782.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882660339,0.1850305,82783.0,82782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743882660946,0.1850305,82783.0,82782.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743882669648,0.1850305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882670041,0.5458305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882671753,0.1850305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882672053,0.5458305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882677154,0.4799305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882678053,0.4799305,82783.0,82782.0,0.38236701]
["bitfinex-derivatives","BTCF0:USTF0",1743882678955,0.4799305,82783.0,82782.0,0.46695851]
["bitfinex-derivatives","BTCF0:USTF0",1743882680550,0.4799305,82783.0,82782.0,0.38236701]
["bitfinex-derivatives","BTCF0:USTF0",1743882682550,0.5134305,82783.0,82782.0,0.38236701]
["bitfinex-derivatives","BTCF0:USTF0",1743882688460,0.65730043,82783.0,82782.0,0.38236701]
["bitfinex-derivatives","BTCF0:USTF0",1743882689059,0.65730043,82783.0,82782.0,0.35086701]
["bitfinex-derivatives","BTCF0:USTF0",1743882690357,0.65730043,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882691561,0.5134305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882692764,0.5469305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882698067,0.69076546,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882701475,0.5469305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882710377,0.7469305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882710578,0.7469305,82783.0,82782.0,0.31812701]
["bitfinex-derivatives","BTCF0:USTF0",1743882714172,0.7469305,82783.0,82782.0,0.31876701]
["bitfinex-derivatives","BTCF0:USTF0",1743882718185,0.6799305,82783.0,82782.0,0.40335851]
["bitfinex-derivatives","BTCF0:USTF0",1743882718696,0.4799305,82783.0,82782.0,0.40335851]
["bitfinex-derivatives","BTCF0:USTF0",1743882718900,0.4799305,82783.0,82782.0,0.46795851]
["bitfinex-derivatives","BTCF0:USTF0",1743882729305,0.4799305,82783.0,82782.0,0.38336701]
["bitfinex-derivatives","BTCF0:USTF0",1743882729493,0.5120305,82783.0,82782.0,0.46795851]
["bitfinex-derivatives","BTCF0:USTF0",1743882733109,0.5120305,82783.0,82782.0,0.38336701]
["bitfinex-derivatives","BTCF0:USTF0",1743882733301,0.5432305,82783.0,82782.0,0.46795851]
["bitfinex-derivatives","BTCF0:USTF0",1743882733501,0.5432305,82783.0,82782.0,0.38336701]
["bitfinex-derivatives","BTCF0:USTF0",1743882735718,0.5432305,82783.0,82782.0,0.46795851]
["bitfinex-derivatives","BTCF0:USTF0",1743882736511,0.5432305,82783.0,82782.0,0.43445851]
["bitfinex-derivatives","BTCF0:USTF0",1743882739713,0.68714917,82783.0,82782.0,0.43445851]
["bitfinex-derivatives","BTCF0:USTF0",1743882743820,0.68714917,82783.0,82782.0,0.46565851]
["bitfinex-derivatives","BTCF0:USTF0",1743882745013,0.68714917,82783.0,82782.0,0.43445851]
["bitfinex-derivatives","BTCF0:USTF0",1743882747621,0.5432305,82783.0,82782.0,0.43445851]
["bitfinex-derivatives","BTCF0:USTF0",1743882753921,0.68709468,82783.0,82782.0,0.43445851]
["bitfinex-derivatives","BTCF0:USTF0",1743882754121,0.68709468,82783.0,82782.0,0.46875851]
["bitfinex-derivatives","BTCF0:USTF0",1743882756127,0.32629468,82783.0,82782.0,0.46875851]
["bitfinex-derivatives","BTCF0:USTF0",1743882757326,0.1824305,82783.0,82782.0,0.46875851]
["bitfinex-derivatives","BTCF0:USTF0",1743882767033,0.00018108,82793.0,82789.0,0.0845844]
["bitfinex-derivatives","BTCF0:USTF0",1743882767230,0.00089637,82790.0,82789.0,0.73431141]
["bitfinex-derivatives","BTCF0:USTF0",1743882767425,9.637e-05,82790.0,82789.0,0.73431141]
["bitfinex-derivatives","BTCF0:USTF0",1743882767626,0.00089637,82790.0,82789.0,0.76871141]
["bitfinex-derivatives","BTCF0:USTF0",1743882767935,0.00089637,82790.0,82789.0,0.78309333]
["bitfinex-derivatives","BTCF0:USTF0",1743882768335,0.08547977,82790.0,82789.0,0.81599333]
["bitfinex-derivatives","BTCF0:USTF0",1743882768634,0.11917977,82790.0,82789.0,0.81599333]
["bitfinex-derivatives","BTCF0:USTF0",1743882768834,0.03459637,82790.0,82789.0,0.81599333]
["bitfinex-derivatives","BTCF0:USTF0",1743882771743,0.03379637,82790.0,82789.0,0.81599333]
["bitfinex-derivatives","BTCF0:USTF0",1743882778536,0.00018108,82793.0,82792.0,0.0845813]
["bitfinex-derivatives","BTCF0:USTF0",1743882778846,0.00018108,82793.0,82792.0,0.39350831]
["bitfinex-derivatives","BTCF0:USTF0",1743882779047,0.00018108,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882779244,0.00086108,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882779742,0.00096074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882780646,0.03296074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882781146,0.11754104,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882781746,0.14994104,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882782148,0.06536074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882783041,0.14994104,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882783442,0.06536074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882783641,0.06468074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882784249,0.14926104,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882785039,0.15006104,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882785249,0.14926104,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882785450,0.06468074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882785651,0.06548074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882786746,0.03348074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882787153,0.03268074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882788551,0.03352074,82793.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882788751,0.10779479,82799.0,82792.0,0.45710831]
["bitfinex-derivatives","BTCF0:USTF0",1743882788752,0.10779479,82799.0,82798.0,0.0845752]
["bitfinex-derivatives","BTCF0:USTF0",1743882788945,0.10843479,82799.0,82798.0,0.7164552]
["bitfinex-derivatives","BTCF0:USTF0",1743882789146,0.10843479,82799.0,82798.0,0.85948221]
["bitfinex-derivatives","BTCF0:USTF0",1743882789548,0.10779479,82799.0,82798.0,0.85948221]
["bitfinex-derivatives","BTCF0:USTF0",1743882791859,0.0342,82801.0,82800.0,0.0845731]
["bitfinex-derivatives","BTCF0:USTF0",1743882792061,0.0342,82801.0,82800.0,0.40390011]
["bitfinex-derivatives","BTCF0:USTF0",1743882792459,0.1187721,82801.0,82800.0,0.40390011]
["bitfinex-derivatives","BTCF0:USTF0",1743882792654,0.0342,82801.0,82800.0,0.40390011]
["bitfinex-derivatives","BTCF0:USTF0",1743882792858,0.1187721,82801.0,82800.0,0.42202011]
["bitfinex-derivatives","BTCF0:USTF0",1743882793359,0.0342,82801.0,82800.0,0.45402011]
["bitfinex-derivatives","BTCF0:USTF0",1743882794066,0.0667,82801.0,82800.0,0.45402011]
["bitfinex-derivatives","BTCF0:USTF0",1743882794963,0.0667,82801.0,82800.0,0.81482011]
["bitfinex-derivatives","BTCF0:USTF0",1743882799866,0.0667,82801.0,82800.0,0.45402011]
["bitfinex-derivatives","BTCF0:USTF0",1743882800169,0.0667,82801.0,82800.0,0.81482011]
["bitfinex-derivatives","BTCF0:USTF0",1743882801465,0.1512721,82801.0,82800.0,0.81482011]
["bitfinex-derivatives","BTCF0:USTF0",1743882802769,0.1512721,82801.0,82800.0,0.45402011]
["bitfinex-derivatives","BTCF0:USTF0",1743882803066,0.1512721,82801.0,82800.0,0.81482011]
["bitfinex-derivatives","BTCF0:USTF0",1743882811174,0.0667,82801.0,82800.0,0.81482011]
["bitfinex-derivatives","BTCF0:USTF0",1743882811875,0.0001812,82807.0,82806.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1743882812074,0.0001812,82807.0,82806.0,0.49985401]
["bitfinex-derivatives","BTCF0:USTF0",1743882812461,0.0001812,82807.0,82806.0,0.46605401]
["bitfinex-derivatives","BTCF0:USTF0",1743882812971,0.0847472,82807.0,82806.0,0.43495401]
["bitfinex-derivatives","BTCF0:USTF0",1743882815076,0.1500472,82807.0,82806.0,0.43495401]
["bitfinex-derivatives","BTCF0:USTF0",1743882816474,0.1500472,82807.0,82806.0,0.48587401]
["bitfinex-derivatives","BTCF0:USTF0",1743882818264,0.1500472,82807.0,82806.0,0.31928701]
["bitfinex-derivatives","BTCF0:USTF0",1743882818465,0.1500472,82807.0,82806.0,0.37020701]
["bitfinex-derivatives","BTCF0:USTF0",1743882818671,0.1500472,82807.0,82806.0,0.45477401]
["bitfinex-derivatives","BTCF0:USTF0",1743882820477,0.1500472,82807.0,82806.0,0.48587401]
["bitfinex-derivatives","BTCF0:USTF0",1743882825184,0.1500472,82807.0,82806.0,0.43495401]
["bitfinex-derivatives","BTCF0:USTF0",1743882825383,0.1500472,82807.0,82806.0,0.48587401]
["bitfinex-derivatives","BTCF0:USTF0",1743882834085,0.1500472,82807.0,82806.0,0.35038701]
["bitfinex-derivatives","BTCF0:USTF0",1743882834290,0.1500472,82807.0,82806.0,0.31928701]
["bitfinex-derivatives","BTCF0:USTF0",1743882834491,0.1500472,82807.0,82806.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743882837995,0.0845793,82794.0,82793.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743882838201,0.0845793,82794.0,82793.0,0.18908226]
["bitfinex-derivatives","BTCF0:USTF0",1743882838502,0.1829793,82794.0,82793.0,0.18908226]
["bitfinex-derivatives","BTCF0:USTF0",1743882838895,0.1829793,82794.0,82790.0,0.0326812]
["bitfinex-derivatives","BTCF0:USTF0",1743882838896,0.0422906,82792.0,82774.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1743882839093,0.0984,82794.0,82780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743882839094,0.0845926,82781.0,82780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743882839292,0.0845926,82781.0,82780.0,0.27814648]
["bitfinex-derivatives","BTCF0:USTF0",1743882839503,0.0845926,82781.0,82780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743882840105,0.1495926,82781.0,82780.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743882840601,0.1504326,82781.0,82780.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1743882841101,0.1504326,82781.0,82780.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743882841300,0.1504326,82781.0,82780.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1743882844203,0.1176326,82781.0,82780.0,0.3490336]
["bitfinex-derivatives","BTCF0:USTF0",1743882844395,0.0854326,82781.0,82780.0,0.4144336]
["bitfinex-derivatives","BTCF0:USTF0",1743882857825,0.0854326,82781.0,82780.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1743882858606,0.0854326,82781.0,82780.0,0.4144336]
["bitfinex-derivatives","BTCF0:USTF0",1743882863322,0.00084,82781.0,82780.0,0.4144336]
["bitfinex-derivatives","BTCF0:USTF0",1743882863520,0.0854326,82781.0,82780.0,0.7752336]
["bitfinex-derivatives","BTCF0:USTF0",1743882863718,0.0845926,82781.0,82780.0,0.7752336]
["bitfinex-derivatives","BTCF0:USTF0",1743882864921,0.0422946,82785.0,82784.0,0.1268815]
["bitfinex-derivatives","BTCF0:USTF0",1743882865127,0.0422946,82785.0,82784.0,0.4487015]
["bitfinex-derivatives","BTCF0:USTF0",1743882866426,0.1268831,82785.0,82784.0,0.3641141]
["bitfinex-derivatives","BTCF0:USTF0",1743882866627,0.1276031,82785.0,82784.0,0.3641141]
["bitfinex-derivatives","BTCF0:USTF0",1743882866930,0.12681097,82785.0,82784.0,0.4151141]
["bitfinex-derivatives","BTCF0:USTF0",1743882867116,0.12609097,82785.0,82784.0,0.4151141]
["bitfinex-derivatives","BTCF0:USTF0",1743882867318,0.12609097,82785.0,82784.0,0.3641141]
["bitfinex-derivatives","BTCF0:USTF0",1743882867619,0.12685097,82785.0,82784.0,0.4151141]
["bitfinex-derivatives","BTCF0:USTF0",1743882875245,0.04226247,82785.0,82784.0,0.4151141]
["bitfinex-derivatives","BTCF0:USTF0",1743882876632,0.04226247,82785.0,82784.0,0.4150341]
["bitfinex-derivatives","BTCF0:USTF0",1743882877539,0.07266247,82785.0,82784.0,0.4150341]
["bitfinex-derivatives","BTCF0:USTF0",1743882877742,0.13560247,82785.0,82784.0,0.4150341]
["bitfinex-derivatives","BTCF0:USTF0",1743882877940,0.13644247,82785.0,82784.0,0.4150341]
["bitfinex-derivatives","BTCF0:USTF0",1743882883632,0.04234247,82785.0,82784.0,0.4150341]
["bitfinex-derivatives","BTCF0:USTF0",1743882884139,0.04150247,82785.0,82784.0,0.4150341]
["bitfinex-derivatives","BTCF0:USTF0",1743882898054,0.0424737,82789.0,82788.0,0.0845854]
["bitfinex-derivatives","BTCF0:USTF0",1743882898261,0.0009412,82789.0,82788.0,0.3153054]
["bitfinex-derivatives","BTCF0:USTF0",1743882898452,0.0333,82798.0,82796.0,0.0845772]
["bitfinex-derivatives","BTCF0:USTF0",1743882898653,0.18071068,82797.0,82796.0,0.7572572]
["bitfinex-derivatives","BTCF0:USTF0",1743882898855,0.18071068,82797.0,82796.0,0.8492572]
["bitfinex-derivatives","BTCF0:USTF0",1743882898856,0.26528688,82797.0,82796.0,0.8492572]
["bitfinex-derivatives","BTCF0:USTF0",1743882903160,0.11803621,82797.0,82796.0,0.8492572]
["bitfinex-derivatives","BTCF0:USTF0",1743882903462,0.11803621,82797.0,82796.0,0.8186572]
["bitfinex-derivatives","BTCF0:USTF0",1743882903660,0.14903621,82797.0,82796.0,0.8186572]
["bitfinex-derivatives","BTCF0:USTF0",1743882906958,0.14903621,82797.0,82796.0,0.4578572]
["bitfinex-derivatives","BTCF0:USTF0",1743882907156,0.14903621,82797.0,82796.0,0.8186572]
["bitfinex-derivatives","BTCF0:USTF0",1743882907758,0.14903621,82797.0,82796.0,0.4578572]
["bitfinex-derivatives","BTCF0:USTF0",1743882907952,0.14903621,82797.0,82796.0,0.8186572]
["bitfinex-derivatives","BTCF0:USTF0",1743882908861,0.14903621,82797.0,82796.0,0.4578572]
["bitfinex-derivatives","BTCF0:USTF0",1743882909052,0.14903621,82797.0,82796.0,0.8186572]
["bitfinex-derivatives","BTCF0:USTF0",1743882909762,0.14903621,82797.0,82796.0,0.4578572]
["bitfinex-derivatives","BTCF0:USTF0",1743882910152,0.14903621,82797.0,82796.0,0.8186572]
["bitfinex-derivatives","BTCF0:USTF0",1743882911164,0.14903621,82797.0,82796.0,0.8492572]
["bitfinex-derivatives","BTCF0:USTF0",1743882911462,0.08553621,82797.0,82796.0,0.8492572]
["bitfinex-derivatives","BTCF0:USTF0",1743882911663,0.0845762,82797.0,82796.0,0.8492572]
["bitfinex-derivatives","BTCF0:USTF0",1743882911858,0.1268609,82800.0,82799.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1743882912055,0.1268609,82800.0,82799.0,0.3455342]
["bitfinex-derivatives","BTCF0:USTF0",1743882912255,0.1575609,82800.0,82799.0,0.4088342]
["bitfinex-derivatives","BTCF0:USTF0",1743882912765,0.0729867,82800.0,82799.0,0.4088342]
["bitfinex-derivatives","BTCF0:USTF0",1743882918860,0.0422867,82800.0,82799.0,0.4088342]
["bitfinex-derivatives","BTCF0:USTF0",1743882923780,0.0331812,82805.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743882923977,0.0847497,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743882924277,0.0847497,82805.0,82804.0,0.3555691]
["bitfinex-derivatives","BTCF0:USTF0",1743882924577,0.0847497,82805.0,82804.0,0.4166691]
["bitfinex-derivatives","BTCF0:USTF0",1743882925475,0.1177497,82805.0,82804.0,0.4166691]
["bitfinex-derivatives","BTCF0:USTF0",1743882937486,0.1503497,82805.0,82804.0,0.4166691]
["bitfinex-derivatives","BTCF0:USTF0",1743882937678,0.1503497,82805.0,82804.0,0.4675891]
["bitfinex-derivatives","BTCF0:USTF0",1743882942483,0.0001812,82805.0,82804.0,0.4675891]
["bitfinex-derivatives","BTCF0:USTF0",1743882942698,0.30659127,82815.0,82814.0,0.0845588]
["bitfinex-derivatives","BTCF0:USTF0",1743882942894,0.17975067,82815.0,82814.0,0.6953588]
["bitfinex-derivatives","BTCF0:USTF0",1743882943087,0.0845533,82820.0,82819.0,0.0422768]
["bitfinex-derivatives","BTCF0:USTF0",1743882943287,0.0845533,82820.0,82819.0,0.3342368]
["bitfinex-derivatives","BTCF0:USTF0",1743882943789,0.21654549,82822.0,82821.0,0.0845517]
["bitfinex-derivatives","BTCF0:USTF0",1743882943990,0.21654549,82822.0,82821.0,0.37465865]
["bitfinex-derivatives","BTCF0:USTF0",1743882944994,0.30109619,82822.0,82821.0,0.37465865]
["bitfinex-derivatives","BTCF0:USTF0",1743882945397,0.30309619,82822.0,82821.0,0.37465865]
["bitfinex-derivatives","BTCF0:USTF0",1743882945896,0.30309619,82822.0,82821.0,0.42557865]
["bitfinex-derivatives","BTCF0:USTF0",1743882945897,0.0865507,82822.0,82821.0,0.42557865]
["bitfinex-derivatives","BTCF0:USTF0",1743882946394,0.0885507,82822.0,82821.0,0.42557865]
["bitfinex-derivatives","BTCF0:USTF0",1743882946691,0.0865507,82822.0,82821.0,0.42557865]
["bitfinex-derivatives","BTCF0:USTF0",1743882947095,0.0845507,82822.0,82821.0,0.42557865]
["bitfinex-derivatives","BTCF0:USTF0",1743882947294,0.0855507,82822.0,82821.0,0.42557865]
["bitfinex-derivatives","BTCF0:USTF0",1743882948397,0.0845507,82822.0,82821.0,0.42557865]
["bitfinex-derivatives","BTCF0:USTF0",1743882950997,0.084549,82824.0,82823.0,0.1268234]
["bitfinex-derivatives","BTCF0:USTF0",1743882951202,0.084549,82824.0,82823.0,0.3877834]
["bitfinex-derivatives","BTCF0:USTF0",1743882953595,0.1455464,82827.0,82825.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1743882953801,0.0424537,82828.0,82827.0,0.0845456]
["bitfinex-derivatives","BTCF0:USTF0",1743882953802,0.0847258,82828.0,82827.0,0.0845456]
["bitfinex-derivatives","BTCF0:USTF0",1743882954098,0.0847258,82828.0,82827.0,0.3155056]
["bitfinex-derivatives","BTCF0:USTF0",1743882954295,0.10798523,82833.0,82832.0,0.0845405]
["bitfinex-derivatives","BTCF0:USTF0",1743882954498,0.10798523,82833.0,82832.0,0.3655005]
["bitfinex-derivatives","BTCF0:USTF0",1743882955297,0.23479783,82833.0,82832.0,0.3655005]
["bitfinex-derivatives","BTCF0:USTF0",1743882955901,0.23479783,82833.0,82832.0,0.3957005]
["bitfinex-derivatives","BTCF0:USTF0",1743882956093,0.1268126,82833.0,82832.0,0.3957005]
["bitfinex-derivatives","BTCF0:USTF0",1743882957306,0.1288126,82833.0,82832.0,0.3957005]
["bitfinex-derivatives","BTCF0:USTF0",1743882957505,0.1308126,82833.0,82832.0,0.3957005]
["bitfinex-derivatives","BTCF0:USTF0",1743882958505,0.1308126,82833.0,82832.0,0.4281005]
["bitfinex-derivatives","BTCF0:USTF0",1743882963208,0.004,82833.0,82832.0,0.4281005]
["bitfinex-derivatives","BTCF0:USTF0",1743882963404,0.10816632,82841.0,82839.0,0.0845333]
["bitfinex-derivatives","BTCF0:USTF0",1743882963705,0.10816632,82841.0,82839.0,0.7371733]
["bitfinex-derivatives","BTCF0:USTF0",1743882963906,0.19269822,82841.0,82839.0,0.7371733]
["bitfinex-derivatives","BTCF0:USTF0",1743882964101,0.10816632,82841.0,82839.0,0.7995733]
["bitfinex-derivatives","BTCF0:USTF0",1743882964707,0.0024,82840.0,82839.0,0.7995733]
["bitfinex-derivatives","BTCF0:USTF0",1743882965006,0.0889323,82840.0,82839.0,0.7995733]
["bitfinex-derivatives","BTCF0:USTF0",1743882965406,0.1174323,82840.0,82839.0,0.7995733]
["bitfinex-derivatives","BTCF0:USTF0",1743882965897,0.1475323,82840.0,82839.0,0.7995733]
["bitfinex-derivatives","BTCF0:USTF0",1743882966096,0.1475323,82840.0,82839.0,0.7486933]
["bitfinex-derivatives","BTCF0:USTF0",1743882966298,0.1475323,82840.0,82839.0,0.7995733]
["bitfinex-derivatives","BTCF0:USTF0",1743882966805,0.1455323,82840.0,82839.0,0.8005733]
["bitfinex-derivatives","BTCF0:USTF0",1743882970105,0.1455323,82840.0,82839.0,0.4397733]
["bitfinex-derivatives","BTCF0:USTF0",1743882970309,0.1455323,82840.0,82839.0,0.8005733]
["bitfinex-derivatives","BTCF0:USTF0",1743882972904,0.1455323,82840.0,82839.0,0.7694733]
["bitfinex-derivatives","BTCF0:USTF0",1743882973509,0.1455323,82840.0,82839.0,0.8007733]
["bitfinex-derivatives","BTCF0:USTF0",1743882976811,0.2955323,82840.0,82839.0,0.1862129]
["bitfinex-derivatives","BTCF0:USTF0",1743882977106,0.2955323,82840.0,82839.0,0.1852529]
["bitfinex-derivatives","BTCF0:USTF0",1743882978117,0.4955323,82840.0,82839.0,0.1852529]
["bitfinex-derivatives","BTCF0:USTF0",1743882979213,0.4955323,82840.0,82839.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1743882979612,0.8563323,82840.0,82839.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1743882980116,0.8569723,82840.0,82839.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1743882980316,0.7069723,82840.0,82839.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1743882985622,0.3461723,82840.0,82839.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1743882985814,0.7069723,82840.0,82839.0,0.1852129]
["bitfinex-derivatives","BTCF0:USTF0",1743882986015,0.7069723,82840.0,82839.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1743882986216,0.3461723,82840.0,82839.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1743882986417,0.7069723,82840.0,82839.0,0.1852529]
["bitfinex-derivatives","BTCF0:USTF0",1743882986620,0.7069723,82840.0,82839.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1743882988617,0.7069723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882988917,0.3461723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882989219,0.7069723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882994627,0.3461723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882994821,0.7069723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882995321,0.3461723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882995518,0.7069723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882996231,0.3461723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882996432,0.7069723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882996641,0.3461723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743882997128,0.7069723,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743883009940,0.76567054,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743883014541,0.73557054,82840.0,82839.0,0.00310244]
["bitfinex-derivatives","BTCF0:USTF0",1743883020740,0.0845394,82833.0,82832.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743883020948,0.0845435,82829.0,82828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743883021140,0.0845435,82829.0,82828.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743883021141,0.0851835,82829.0,82828.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743883021338,0.1457835,82829.0,82828.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743883022037,0.1457835,82829.0,82828.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743883022237,0.1457835,82829.0,82828.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743883022431,0.1149835,82829.0,82828.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743883022637,0.0848835,82829.0,82828.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743883023240,0.2848835,82829.0,82828.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1743883023450,0.34358174,82829.0,82828.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1743883024050,0.37368174,82829.0,82828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743883024349,0.0845486,82824.0,82823.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743883024549,0.0852286,82824.0,82823.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1743883024849,0.1502286,82824.0,82823.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1743883025449,0.1502286,82824.0,82823.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1743883025752,0.1502286,82824.0,82823.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1743883026446,0.3502286,82824.0,82823.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1743883026746,0.3502286,82824.0,82823.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1743883027952,0.3502286,82824.0,82823.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743883028147,0.3502286,82824.0,82823.0,0.019954]
["bitfinex-derivatives","BTCF0:USTF0",1743883028349,0.0422772,82819.0,82798.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743883028543,0.4453568,82816.0,82815.0,0.12107194]
["bitfinex-derivatives","BTCF0:USTF0",1743883028745,0.4459968,82816.0,82815.0,0.12011194]
["bitfinex-derivatives","BTCF0:USTF0",1743883028953,0.5086968,82816.0,82815.0,0.12011194]
["bitfinex-derivatives","BTCF0:USTF0",1743883029544,0.7086968,82816.0,82815.0,0.12011194]
["bitfinex-derivatives","BTCF0:USTF0",1743883031654,0.6765968,82816.0,82815.0,0.12011194]
["bitfinex-derivatives","BTCF0:USTF0",1743883032349,0.6765968,82816.0,82815.0,0.12907282]
["bitfinex-derivatives","BTCF0:USTF0",1743883032955,0.6765968,82816.0,82815.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1743883034167,0.0845701,82803.0,82789.0,0.0845839]
["bitfinex-derivatives","BTCF0:USTF0",1743883034343,0.0845752,82798.0,82797.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743883034543,0.0852152,82798.0,82797.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1743883034748,0.0852152,82798.0,82797.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1743883035047,0.08532714,82798.0,82797.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1743883035445,0.08532714,82798.0,82797.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1743883035645,0.08532714,82798.0,82797.0,0.34787651]
["bitfinex-derivatives","BTCF0:USTF0",1743883036257,0.08532714,82798.0,82797.0,0.28257651]
["bitfinex-derivatives","BTCF0:USTF0",1743883036560,0.11632714,82798.0,82797.0,0.31347651]
["bitfinex-derivatives","BTCF0:USTF0",1743883037058,0.34812714,82798.0,82797.0,0.31347651]
["bitfinex-derivatives","BTCF0:USTF0",1743883038760,0.45581766,82798.0,82797.0,0.31347651]
["bitfinex-derivatives","BTCF0:USTF0",1743883039553,0.45581766,82798.0,82797.0,0.28257651]
["bitfinex-derivatives","BTCF0:USTF0",1743883040556,0.45581766,82798.0,82797.0,0.24987651]
["bitfinex-derivatives","BTCF0:USTF0",1743883041363,0.45581766,82798.0,82797.0,0.28047651]
["bitfinex-derivatives","BTCF0:USTF0",1743883043557,0.42481766,82798.0,82797.0,0.28047651]
["bitfinex-derivatives","BTCF0:USTF0",1743883045061,0.42481766,82798.0,82797.0,0.24987651]
["bitfinex-derivatives","BTCF0:USTF0",1743883045261,0.42481766,82798.0,82797.0,0.12215371]
["bitfinex-derivatives","BTCF0:USTF0",1743883045450,0.042291,82792.0,82785.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743883045758,0.4453874,82786.0,82785.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1743883047561,0.4776874,82786.0,82785.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1743883049865,0.4776874,82786.0,82785.0,0.31238438]
["bitfinex-derivatives","BTCF0:USTF0",1743883050064,0.4460274,82786.0,82785.0,0.31302438]
["bitfinex-derivatives","BTCF0:USTF0",1743883054864,0.4775274,82786.0,82785.0,0.31302438]
["bitfinex-derivatives","BTCF0:USTF0",1743883056463,0.6775274,82786.0,82785.0,0.20084658]
["bitfinex-derivatives","BTCF0:USTF0",1743883056675,0.0845936,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743883056853,0.0852336,82780.0,82779.0,0.23965546]
["bitfinex-derivatives","BTCF0:USTF0",1743883057051,0.1479336,82780.0,82779.0,0.23124401]
["bitfinex-derivatives","BTCF0:USTF0",1743883059768,0.1479336,82780.0,82779.0,0.24032175]
["bitfinex-derivatives","BTCF0:USTF0",1743883064671,0.1167336,82780.0,82779.0,0.24032175]
["bitfinex-derivatives","BTCF0:USTF0",1743883067571,0.0852336,82780.0,82779.0,0.24032175]
["bitfinex-derivatives","BTCF0:USTF0",1743883068264,0.0852336,82780.0,82779.0,0.32491635]
["bitfinex-derivatives","BTCF0:USTF0",1743883068469,0.1161336,82780.0,82779.0,0.32491635]
["bitfinex-derivatives","BTCF0:USTF0",1743883068674,0.1161336,82780.0,82779.0,0.41911635]
["bitfinex-derivatives","BTCF0:USTF0",1743883070779,0.00064,82780.0,82779.0,0.41911635]
["bitfinex-derivatives","BTCF0:USTF0",1743883070966,0.22830748,82783.0,82782.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1743883071164,0.22914748,82783.0,82782.0,0.6962315]
["bitfinex-derivatives","BTCF0:USTF0",1743883071366,0.22922748,82783.0,82782.0,0.7605315]
["bitfinex-derivatives","BTCF0:USTF0",1743883071566,0.30681164,82790.0,82789.0,0.0845844]
["bitfinex-derivatives","BTCF0:USTF0",1743883071766,0.30745164,82790.0,82789.0,0.7165044]
["bitfinex-derivatives","BTCF0:USTF0",1743883071975,0.30745164,82790.0,82789.0,0.8136044]
["bitfinex-derivatives","BTCF0:USTF0",1743883073978,0.1275171,82790.0,82789.0,0.8136044]
["bitfinex-derivatives","BTCF0:USTF0",1743883076980,0.1268771,82790.0,82789.0,0.8136044]
["bitfinex-derivatives","BTCF0:USTF0",1743883084874,0.0308,82792.0,82791.0,0.0845823]
["bitfinex-derivatives","BTCF0:USTF0",1743883085078,0.1153813,82792.0,82791.0,0.4080223]
["bitfinex-derivatives","BTCF0:USTF0",1743883085378,0.0308,82792.0,82791.0,0.4727223]
["bitfinex-derivatives","BTCF0:USTF0",1743883086286,0.1153813,82792.0,82791.0,0.4727223]
["bitfinex-derivatives","BTCF0:USTF0",1743883086489,0.1153813,82792.0,82791.0,0.4204023]
["bitfinex-derivatives","BTCF0:USTF0",1743883086784,0.1153813,82792.0,82791.0,0.4726823]
["bitfinex-derivatives","BTCF0:USTF0",1743883091485,0.1153813,82792.0,82791.0,0.4204023]
["bitfinex-derivatives","BTCF0:USTF0",1743883091682,0.1153813,82792.0,82791.0,0.4726023]
["bitfinex-derivatives","BTCF0:USTF0",1743883091883,0.0308,82792.0,82791.0,0.4726023]
["bitfinex-derivatives","BTCF0:USTF0",1743883092384,0.00029314,82798.0,82797.0,0.0845762]
["bitfinex-derivatives","BTCF0:USTF0",1743883092693,0.00029314,82798.0,82797.0,0.6765362]
["bitfinex-derivatives","BTCF0:USTF0",1743883092890,0.00029314,82798.0,82797.0,0.7729362]
["bitfinex-derivatives","BTCF0:USTF0",1743883098482,0.03099314,82798.0,82797.0,0.7729362]
["bitfinex-derivatives","BTCF0:USTF0",1743883098688,0.03099314,82798.0,82797.0,0.7412362]
["bitfinex-derivatives","BTCF0:USTF0",1743883098896,0.03099314,82798.0,82797.0,0.7713362]
["bitfinex-derivatives","BTCF0:USTF0",1743883103591,0.03099314,82798.0,82797.0,0.7412362]
["bitfinex-derivatives","BTCF0:USTF0",1743883104092,0.14816834,82798.0,82797.0,0.3678162]
["bitfinex-derivatives","BTCF0:USTF0",1743883104494,0.14816834,82798.0,82797.0,0.3157362]
["bitfinex-derivatives","BTCF0:USTF0",1743883104694,0.14816834,82798.0,82797.0,0.3678962]
["bitfinex-derivatives","BTCF0:USTF0",1743883105193,0.14816834,82798.0,82797.0,0.7286962]
["bitfinex-derivatives","BTCF0:USTF0",1743883107894,0.14816834,82798.0,82797.0,0.7595962]
["bitfinex-derivatives","BTCF0:USTF0",1743883110599,0.06359314,82798.0,82797.0,0.7595962]
["bitfinex-derivatives","BTCF0:USTF0",1743883111191,0.06359314,82798.0,82797.0,0.7899962]
["bitfinex-derivatives","BTCF0:USTF0",1743883111499,0.03099314,82798.0,82797.0,0.7899962]
["bitfinex-derivatives","BTCF0:USTF0",1743883111699,0.032,82802.0,82801.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743883111890,0.032,82802.0,82801.0,0.4091921]
["bitfinex-derivatives","BTCF0:USTF0",1743883113297,0.032,82802.0,82801.0,0.4273121]
["bitfinex-derivatives","BTCF0:USTF0",1743883121502,0.032,82802.0,82801.0,0.4792721]
["bitfinex-derivatives","BTCF0:USTF0",1743883121809,0.032,82802.0,82801.0,0.4273121]
["bitfinex-derivatives","BTCF0:USTF0",1743883122010,0.032,82802.0,82801.0,0.4792721]
["bitfinex-derivatives","BTCF0:USTF0",1743883129911,0.032,82802.0,82801.0,0.4465721]
["bitfinex-derivatives","BTCF0:USTF0",1743883132914,0.032,82802.0,82801.0,0.4284521]
["bitfinex-derivatives","BTCF0:USTF0",1743883133514,0.032,82802.0,82801.0,0.4465721]
["bitfinex-derivatives","BTCF0:USTF0",1743883137312,0.032,82802.0,82801.0,0.8073721]
["bitfinex-derivatives","BTCF0:USTF0",1743883137621,0.032,82802.0,82801.0,0.4465721]
["bitfinex-derivatives","BTCF0:USTF0",1743883138010,0.032,82802.0,82801.0,0.8073721]
["bitfinex-derivatives","BTCF0:USTF0",1743883138213,0.032,82802.0,82801.0,0.3156921]
["bitfinex-derivatives","BTCF0:USTF0",1743883138408,0.1165711,82802.0,82801.0,0.3675721]
["bitfinex-derivatives","BTCF0:USTF0",1743883138605,0.1165711,82802.0,82801.0,0.7283721]
["bitfinex-derivatives","BTCF0:USTF0",1743883138817,0.1482711,82802.0,82801.0,0.7283721]
["bitfinex-derivatives","BTCF0:USTF0",1743883140323,0.0637,82802.0,82801.0,0.7283721]
["bitfinex-derivatives","BTCF0:USTF0",1743883140518,0.0637,82802.0,82801.0,0.7591721]
["bitfinex-derivatives","BTCF0:USTF0",1743883140816,0.0319,82805.0,82804.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1743883141024,0.13977948,82805.0,82804.0,0.3357291]
["bitfinex-derivatives","BTCF0:USTF0",1743883141319,0.13977948,82805.0,82804.0,0.3980291]
["bitfinex-derivatives","BTCF0:USTF0",1743883145026,0.0319,82805.0,82804.0,0.3980291]
["bitfinex-derivatives","BTCF0:USTF0",1743883152935,0.0001812,82810.0,82804.0,0.3980291]
["bitfinex-derivatives","BTCF0:USTF0",1743883152936,0.0001812,82810.0,82809.0,0.0845639]
["bitfinex-derivatives","BTCF0:USTF0",1743883153136,0.0632812,82810.0,82809.0,0.7265639]
["bitfinex-derivatives","BTCF0:USTF0",1743883153325,0.0632812,82810.0,82809.0,0.7883639]
["bitfinex-derivatives","BTCF0:USTF0",1743883154436,0.0934812,82810.0,82809.0,0.7883639]
["bitfinex-derivatives","BTCF0:USTF0",1743883156932,0.0632812,82810.0,82809.0,0.7883639]
["bitfinex-derivatives","BTCF0:USTF0",1743883157237,0.0001812,82810.0,82809.0,0.7883639]
["bitfinex-derivatives","BTCF0:USTF0",1743883157437,0.10787948,82812.0,82809.0,0.7883639]
["bitfinex-derivatives","BTCF0:USTF0",1743883157438,0.10787948,82812.0,82809.0,0.7460819]
["bitfinex-derivatives","BTCF0:USTF0",1743883157633,0.17993454,82824.0,82823.0,0.0845497]
["bitfinex-derivatives","BTCF0:USTF0",1743883157843,0.17993454,82824.0,82823.0,0.7482297]
["bitfinex-derivatives","BTCF0:USTF0",1743883158043,0.0308,82830.0,82829.0,0.0845435]
["bitfinex-derivatives","BTCF0:USTF0",1743883158337,0.0308,82830.0,82829.0,0.3456635]
["bitfinex-derivatives","BTCF0:USTF0",1743883158523,0.1153425,82830.0,82829.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1743883160245,0.1163425,82830.0,82829.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1743883160836,0.1786425,82830.0,82829.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1743883161038,0.1786425,82830.0,82829.0,0.38846468]
["bitfinex-derivatives","BTCF0:USTF0",1743883161830,0.1786425,82830.0,82829.0,0.42136468]
["bitfinex-derivatives","BTCF0:USTF0",1743883162033,0.0941,82830.0,82829.0,0.42136468]
["bitfinex-derivatives","BTCF0:USTF0",1743883162338,0.0845363,82837.0,82836.0,0.0422682]
["bitfinex-derivatives","BTCF0:USTF0",1743883162526,0.0845363,82837.0,82836.0,0.3751082]
["bitfinex-derivatives","BTCF0:USTF0",1743883162527,0.0962,82837.0,82836.0,0.3751082]
["bitfinex-derivatives","BTCF0:USTF0",1743883162932,0.0962,82837.0,82836.0,0.4080082]
["bitfinex-derivatives","BTCF0:USTF0",1743883163337,0.0001812,82838.0,82837.0,0.0845354]
["bitfinex-derivatives","BTCF0:USTF0",1743883163531,0.0847155,82838.0,82837.0,0.3685554]
["bitfinex-derivatives","BTCF0:USTF0",1743883163732,0.0847155,82838.0,82837.0,0.3985554]
["bitfinex-derivatives","BTCF0:USTF0",1743883164132,0.1510155,82838.0,82837.0,0.3656554]
["bitfinex-derivatives","BTCF0:USTF0",1743883165343,0.1520155,82838.0,82837.0,0.3656554]
["bitfinex-derivatives","BTCF0:USTF0",1743883168240,0.0011812,82838.0,82837.0,0.3656554]
["bitfinex-derivatives","BTCF0:USTF0",1743883168739,0.0845262,82850.0,82849.0,0.1267784]
["bitfinex-derivatives","BTCF0:USTF0",1743883168939,0.0845262,82850.0,82849.0,0.3678984]
["bitfinex-derivatives","BTCF0:USTF0",1743883169945,0.0855262,82850.0,82849.0,0.3678984]
["bitfinex-derivatives","BTCF0:USTF0",1743883170342,0.0875262,82850.0,82849.0,0.4101586]
["bitfinex-derivatives","BTCF0:USTF0",1743883171945,0.1795262,82850.0,82849.0,0.4101586]
["bitfinex-derivatives","BTCF0:USTF0",1743883172739,0.1795262,82850.0,82849.0,0.4617186]
["bitfinex-derivatives","BTCF0:USTF0",1743883179657,0.1795262,82850.0,82849.0,0.4938186]
["bitfinex-derivatives","BTCF0:USTF0",1743883181049,0.1465262,82850.0,82849.0,0.4938186]
["bitfinex-derivatives","BTCF0:USTF0",1743883181658,0.1141262,82850.0,82849.0,0.4938186]
["bitfinex-derivatives","BTCF0:USTF0",1743883182358,0.1131262,82850.0,82849.0,0.4948186]
["bitfinex-derivatives","BTCF0:USTF0",1743883182750,0.1131262,82850.0,82849.0,0.4103002]
["bitfinex-derivatives","BTCF0:USTF0",1743883182961,0.1121262,82850.0,82849.0,0.4103002]
["bitfinex-derivatives","BTCF0:USTF0",1743883184065,0.0845262,82850.0,82849.0,0.4103002]
["bitfinex-derivatives","BTCF0:USTF0",1743883187562,0.1267797,82854.0,82853.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1743883187863,0.1267797,82854.0,82853.0,0.365639]
["bitfinex-derivatives","BTCF0:USTF0",1743883188062,0.1267797,82854.0,82853.0,0.463139]
["bitfinex-derivatives","BTCF0:USTF0",1743883188463,0.1267797,82854.0,82853.0,0.514539]
["bitfinex-derivatives","BTCF0:USTF0",1743883188863,0.1267797,82854.0,82853.0,0.515539]
["bitfinex-derivatives","BTCF0:USTF0",1743883189551,0.1267797,82854.0,82853.0,0.450039]
["bitfinex-derivatives","BTCF0:USTF0",1743883189964,0.1267797,82854.0,82853.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1743883190768,0.1581797,82854.0,82853.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1743883194365,0.1581797,82854.0,82853.0,0.398639]
["bitfinex-derivatives","BTCF0:USTF0",1743883194862,0.1581797,82854.0,82853.0,0.396539]
["bitfinex-derivatives","BTCF0:USTF0",1743883196469,0.1581797,82854.0,82853.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1743883196768,0.1581797,82854.0,82853.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1743883198269,0.1581797,82854.0,82853.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1743883198466,0.1581797,82854.0,82853.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1743883200572,0.1581797,82854.0,82853.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1743883200869,0.1581797,82854.0,82853.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1743883201871,0.1581797,82854.0,82853.0,0.396539]
["bitfinex-derivatives","BTCF0:USTF0",1743883202274,0.1581797,82854.0,82853.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1743883202672,0.1581797,82854.0,82853.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1743883202873,0.1581797,82854.0,82853.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1743883203476,0.1267797,82854.0,82853.0,0.396539]
["bitfinex-derivatives","BTCF0:USTF0",1743883203681,0.3267797,82854.0,82853.0,0.396539]
["bitfinex-derivatives","BTCF0:USTF0",1743883203974,0.3267797,82854.0,82853.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1743883204476,0.3267797,82854.0,82853.0,0.428939]
["bitfinex-derivatives","BTCF0:USTF0",1743883204674,0.3267797,82854.0,82853.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1743883204876,0.1267797,82854.0,82853.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1743883205474,0.1267797,82854.0,82853.0,0.428939]
["bitfinex-derivatives","BTCF0:USTF0",1743883206978,0.00018109,82858.0,82856.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1743883207274,0.12695199,82858.0,82857.0,0.199395]
["bitfinex-derivatives","BTCF0:USTF0",1743883207478,0.12695199,82858.0,82857.0,0.430555]
["bitfinex-derivatives","BTCF0:USTF0",1743883208683,0.26431691,82866.0,82864.0,0.0422538]
["bitfinex-derivatives","BTCF0:USTF0",1743883208976,0.26431691,82866.0,82865.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1743883209182,0.26431691,82866.0,82865.0,0.4220268]
["bitfinex-derivatives","BTCF0:USTF0",1743883209482,0.17981081,82866.0,82865.0,0.4220268]
["bitfinex-derivatives","BTCF0:USTF0",1743883209878,0.18181081,82866.0,82865.0,0.4220268]
["bitfinex-derivatives","BTCF0:USTF0",1743883210178,0.18181081,82866.0,82865.0,0.4420268]
["bitfinex-derivatives","BTCF0:USTF0",1743883210771,0.26631661,82866.0,82865.0,0.4420268]
["bitfinex-derivatives","BTCF0:USTF0",1743883211381,0.26431661,82866.0,82865.0,0.4420268]
["bitfinex-derivatives","BTCF0:USTF0",1743883211582,0.26631661,82866.0,82865.0,0.4420268]
["bitfinex-derivatives","BTCF0:USTF0",1743883212474,0.0865058,82866.0,82865.0,0.65889058]
["bitfinex-derivatives","BTCF0:USTF0",1743883213078,0.002,82866.0,82865.0,0.65889058]
["bitfinex-derivatives","BTCF0:USTF0",1743883214184,0.0865058,82866.0,82865.0,0.65889058]
["bitfinex-derivatives","BTCF0:USTF0",1743883215477,0.002,82866.0,82865.0,0.65889058]
["bitfinex-derivatives","BTCF0:USTF0",1743883215883,0.00018109,82874.0,82873.0,0.0844986]
["bitfinex-derivatives","BTCF0:USTF0",1743883216078,0.08467869,82874.0,82873.0,0.8227186]
["bitfinex-derivatives","BTCF0:USTF0",1743883216683,0.08467869,82874.0,82873.0,0.83189697]
["bitfinex-derivatives","BTCF0:USTF0",1743883217087,0.08667869,82874.0,82873.0,0.83189697]
["bitfinex-derivatives","BTCF0:USTF0",1743883218575,0.08667869,82874.0,82873.0,0.86439697]
["bitfinex-derivatives","BTCF0:USTF0",1743883222287,0.1267358,82882.0,82881.0,0.0844895]
["bitfinex-derivatives","BTCF0:USTF0",1743883222490,0.1267358,82882.0,82881.0,0.4614895]
["bitfinex-derivatives","BTCF0:USTF0",1743883224193,0.1267358,82882.0,82881.0,0.5127295]
["bitfinex-derivatives","BTCF0:USTF0",1743883227191,0.1267358,82882.0,82881.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1743883227496,0.2214358,82882.0,82881.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1743883227995,0.5822358,82882.0,82881.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1743883230494,0.5822358,82882.0,82881.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1743883231592,0.7822358,82882.0,82881.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1743883234700,0.7822358,82882.0,82881.0,0.3656905]
["bitfinex-derivatives","BTCF0:USTF0",1743883235202,0.5822358,82882.0,82881.0,0.3656905]
["bitfinex-derivatives","BTCF0:USTF0",1743883236003,0.5822358,82882.0,82881.0,0.3986905]
["bitfinex-derivatives","BTCF0:USTF0",1743883236504,0.5171358,82882.0,82881.0,0.4299905]
["bitfinex-derivatives","BTCF0:USTF0",1743883236704,0.1267358,82882.0,82881.0,0.4299905]
["bitfinex-derivatives","BTCF0:USTF0",1743883237093,0.1562358,82882.0,82881.0,0.4299905]
["bitfinex-derivatives","BTCF0:USTF0",1743883239005,0.1267358,82882.0,82881.0,0.4299905]
["bitfinex-derivatives","BTCF0:USTF0",1743883254410,0.1267358,82882.0,82881.0,0.4309905]
["bitfinex-derivatives","BTCF0:USTF0",1743883254912,0.1267358,82882.0,82881.0,0.4319905]
["bitfinex-derivatives","BTCF0:USTF0",1743883257411,0.0422456,82882.0,82881.0,0.4319905]
["bitfinex-derivatives","BTCF0:USTF0",1743883260711,0.0422456,82882.0,82881.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1743883260917,0.0422456,82882.0,82881.0,0.56436378]
["bitfinex-derivatives","BTCF0:USTF0",1743883261109,0.0422456,82882.0,82881.0,0.64885428]
["bitfinex-derivatives","BTCF0:USTF0",1743883261309,0.0422456,82882.0,82881.0,0.69997428]
["bitfinex-derivatives","BTCF0:USTF0",1743883261711,0.0422456,82882.0,82881.0,0.64885428]
["bitfinex-derivatives","BTCF0:USTF0",1743883261910,0.0422456,82882.0,82881.0,0.69997428]
["bitfinex-derivatives","BTCF0:USTF0",1743883270410,0.0422456,82882.0,82881.0,0.4831105]
["bitfinex-derivatives","BTCF0:USTF0",1743883271013,0.0422456,82882.0,82881.0,0.4319905]
["bitfinex-derivatives","BTCF0:USTF0",1743883271216,0.0422456,82882.0,82881.0,0.4831105]
["bitfinex-derivatives","BTCF0:USTF0",1743883275019,0.0708456,82882.0,82881.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1743883275323,0.0708456,82882.0,82881.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1743883275526,0.3037456,82882.0,82881.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1743883277729,0.3037456,82882.0,82881.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743883278225,0.3037456,82882.0,82881.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1743883279624,0.3037456,82882.0,82881.0,0.4296905]
["bitfinex-derivatives","BTCF0:USTF0",1743883279827,0.2422456,82882.0,82881.0,0.4296905]
["bitfinex-derivatives","BTCF0:USTF0",1743883280026,0.0422456,82882.0,82881.0,0.4604905]
["bitfinex-derivatives","BTCF0:USTF0",1743883284931,0.54690248,82888.0,82887.0,0.0844844]
["bitfinex-derivatives","BTCF0:USTF0",1743883285131,0.14386018,82888.0,82887.0,0.6964044]
["bitfinex-derivatives","BTCF0:USTF0",1743883285431,0.0844825,82889.0,82888.0,0.0422416]
["bitfinex-derivatives","BTCF0:USTF0",1743883285617,0.0844825,82889.0,82888.0,0.4417616]
["bitfinex-derivatives","BTCF0:USTF0",1743883286824,0.22873968,82889.0,82888.0,0.4417616]
["bitfinex-derivatives","BTCF0:USTF0",1743883287323,0.0422274,82916.0,82894.0,0.0422386]
["bitfinex-derivatives","BTCF0:USTF0",1743883287524,0.0624,82903.0,82896.0,0.0844752]
["bitfinex-derivatives","BTCF0:USTF0",1743883287723,0.0844739,82898.0,82896.0,0.3155952]
["bitfinex-derivatives","BTCF0:USTF0",1743883287927,0.0844739,82898.0,82896.0,0.3794952]
["bitfinex-derivatives","BTCF0:USTF0",1743883288746,0.0844723,82899.0,82896.0,0.3794952]
["bitfinex-derivatives","BTCF0:USTF0",1743883289233,0.3608,82904.0,82898.0,0.0422365]
["bitfinex-derivatives","BTCF0:USTF0",1743883289439,0.3608,82904.0,82903.0,0.0844681]
["bitfinex-derivatives","BTCF0:USTF0",1743883289737,0.3608,82904.0,82903.0,0.3655881]
["bitfinex-derivatives","BTCF0:USTF0",1743883289935,0.4452674,82904.0,82903.0,0.4636881]
["bitfinex-derivatives","BTCF0:USTF0",1743883290133,0.25877849,82905.0,82903.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1743883290134,0.21654549,82905.0,82903.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1743883290336,0.21654549,82905.0,82904.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1743883290538,0.1266936,82910.0,82909.0,0.0422308]
["bitfinex-derivatives","BTCF0:USTF0",1743883290739,0.1266936,82910.0,82909.0,0.3233908]
["bitfinex-derivatives","BTCF0:USTF0",1743883291437,0.0422305,82910.0,82909.0,0.3233908]
["bitfinex-derivatives","BTCF0:USTF0",1743883291837,0.0422305,82910.0,82909.0,0.3887908]
["bitfinex-derivatives","BTCF0:USTF0",1743883292333,0.3744596,82914.0,82909.0,0.473251]
["bitfinex-derivatives","BTCF0:USTF0",1743883292532,0.0844631,82910.0,82909.0,0.3887908]
["bitfinex-derivatives","BTCF0:USTF0",1743883294843,0.0844631,82910.0,82909.0,0.4397508]
["bitfinex-derivatives","BTCF0:USTF0",1743883297641,0.1132631,82910.0,82909.0,0.4397508]
["bitfinex-derivatives","BTCF0:USTF0",1743883300444,0.1132631,82910.0,82909.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1743883301840,0.1132631,82910.0,82909.0,0.481982]
["bitfinex-derivatives","BTCF0:USTF0",1743883303246,0.1132631,82910.0,82909.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1743883303944,0.1132631,82910.0,82909.0,0.31486]
["bitfinex-derivatives","BTCF0:USTF0",1743883304250,0.1452631,82910.0,82909.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1743883304432,0.3452631,82910.0,82909.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1743883308051,0.1452631,82910.0,82909.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1743883308439,0.0844631,82910.0,82909.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1743883309553,0.1132631,82910.0,82909.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1743883310152,0.1132631,82910.0,82909.0,0.430722]
["bitfinex-derivatives","BTCF0:USTF0",1743883310153,0.0844631,82910.0,82909.0,0.430722]
["bitfinex-derivatives","BTCF0:USTF0",1743883315958,0.0844591,82912.0,82911.0,0.1266888]
["bitfinex-derivatives","BTCF0:USTF0",1743883316158,0.0844591,82912.0,82911.0,0.4066888]
["bitfinex-derivatives","BTCF0:USTF0",1743883316362,0.0844591,82912.0,82911.0,0.4078088]
["bitfinex-derivatives","BTCF0:USTF0",1743883317254,0.0844591,82912.0,82911.0,0.7686088]
["bitfinex-derivatives","BTCF0:USTF0",1743883318650,0.0844591,82912.0,82911.0,0.6841499]
["bitfinex-derivatives","BTCF0:USTF0",1743883325559,0.0844591,82912.0,82911.0,0.90111094]
["bitfinex-derivatives","BTCF0:USTF0",1743883326352,0.0844591,82912.0,82911.0,0.93241094]
["bitfinex-derivatives","BTCF0:USTF0",1743883327858,0.0844591,82912.0,82911.0,0.96491094]
["bitfinex-derivatives","BTCF0:USTF0",1743883328661,0.084453,82921.0,82920.0,0.126675]
["bitfinex-derivatives","BTCF0:USTF0",1743883328861,0.084453,82921.0,82920.0,0.356675]
["bitfinex-derivatives","BTCF0:USTF0",1743883329059,0.084453,82921.0,82920.0,0.357795]
["bitfinex-derivatives","BTCF0:USTF0",1743883330455,0.084453,82921.0,82920.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1743883330856,0.114353,82921.0,82920.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1743883331064,0.145853,82921.0,82920.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1743883333958,0.145853,82921.0,82920.0,0.24028645]
["bitfinex-derivatives","BTCF0:USTF0",1743883334158,0.145853,82921.0,82920.0,0.30458645]
["bitfinex-derivatives","BTCF0:USTF0",1743883346572,0.114353,82921.0,82920.0,0.30458645]
["bitfinex-derivatives","BTCF0:USTF0",1743883349077,0.084453,82921.0,82920.0,0.30458645]
["bitfinex-derivatives","BTCF0:USTF0",1743883349565,0.084453,82921.0,82920.0,0.38903715]
["bitfinex-derivatives","BTCF0:USTF0",1743883351265,0.14417596,82925.0,82920.0,0.38903715]
["bitfinex-derivatives","BTCF0:USTF0",1743883351266,0.14417596,82925.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743883351470,0.14417596,82925.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743883351683,1e-08,82925.0,82924.0,0.6863667]
["bitfinex-derivatives","BTCF0:USTF0",1743883351985,1e-08,82925.0,82924.0,0.7494667]
["bitfinex-derivatives","BTCF0:USTF0",1743883352483,0.08444571,82925.0,82924.0,0.7494667]
["bitfinex-derivatives","BTCF0:USTF0",1743883355681,0.0844457,82925.0,82924.0,0.7494667]
["bitfinex-derivatives","BTCF0:USTF0",1743883361485,0.0844457,82925.0,82924.0,0.8004267]
["bitfinex-derivatives","BTCF0:USTF0",1743883366388,0.0844457,82925.0,82924.0,0.4396267]
["bitfinex-derivatives","BTCF0:USTF0",1743883366690,0.0844457,82925.0,82924.0,0.8004267]
["bitfinex-derivatives","BTCF0:USTF0",1743883367482,0.0844457,82925.0,82924.0,0.7494667]
["bitfinex-derivatives","BTCF0:USTF0",1743883367696,0.0844457,82925.0,82924.0,0.8004267]
["bitfinex-derivatives","BTCF0:USTF0",1743883369974,0.0844457,82925.0,82924.0,0.4396267]
["bitfinex-derivatives","BTCF0:USTF0",1743883370181,0.0844457,82925.0,82924.0,0.8004267]
["bitfinex-derivatives","BTCF0:USTF0",1743883371282,0.0844457,82925.0,82924.0,0.4396267]
["bitfinex-derivatives","BTCF0:USTF0",1743883371480,0.0844457,82925.0,82924.0,0.8004267]
["bitfinex-derivatives","BTCF0:USTF0",1743883375895,0.0844457,82925.0,82924.0,0.4396267]
["bitfinex-derivatives","BTCF0:USTF0",1743883376195,0.0844457,82925.0,82924.0,0.8004267]
["bitfinex-derivatives","BTCF0:USTF0",1743883376885,0.0844457,82925.0,82924.0,0.4396267]
["bitfinex-derivatives","BTCF0:USTF0",1743883377084,0.0844457,82925.0,82924.0,0.8004267]
["bitfinex-derivatives","BTCF0:USTF0",1743883377592,0.0844457,82925.0,82924.0,0.7494667]
["bitfinex-derivatives","BTCF0:USTF0",1743883377796,0.0844457,82925.0,82924.0,0.8004267]
["bitfinex-derivatives","BTCF0:USTF0",1743883380196,0.0844457,82925.0,82924.0,0.4396267]
["bitfinex-derivatives","BTCF0:USTF0",1743883380593,0.0844457,82925.0,82924.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1743883380792,0.1450457,82925.0,82924.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1743883380998,0.1450457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883383114,0.1450457,82925.0,82924.0,0.3901467]
["bitfinex-derivatives","BTCF0:USTF0",1743883383303,0.1450457,82925.0,82924.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743883386604,0.1450457,82925.0,82924.0,0.3901467]
["bitfinex-derivatives","BTCF0:USTF0",1743883387705,0.1450457,82925.0,82924.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743883392712,0.1450457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883393511,0.3450457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883393706,0.2844457,82925.0,82924.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1743883394015,0.2844457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883394210,0.3439457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883394410,0.3439457,82925.0,82924.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1743883394616,0.3439457,82925.0,82924.0,0.3900467]
["bitfinex-derivatives","BTCF0:USTF0",1743883395209,0.3120457,82925.0,82924.0,0.3900467]
["bitfinex-derivatives","BTCF0:USTF0",1743883395516,0.2844457,82925.0,82924.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1743883396023,0.0844457,82925.0,82924.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1743883397322,0.0844457,82925.0,82924.0,0.3900467]
["bitfinex-derivatives","BTCF0:USTF0",1743883397621,0.0844457,82925.0,82924.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1743883403426,0.1120457,82925.0,82924.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1743883404418,0.1436457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883404616,0.1436457,82925.0,82924.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1743883404817,0.1436457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883405527,0.3436457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883409032,0.2844457,82925.0,82924.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743883418034,0.2844457,82925.0,82924.0,0.3579467]
["bitfinex-derivatives","BTCF0:USTF0",1743883418428,0.2844457,82925.0,82924.0,0.3895467]
["bitfinex-derivatives","BTCF0:USTF0",1743883418629,0.0844457,82925.0,82924.0,0.3895467]
["bitfinex-derivatives","BTCF0:USTF0",1743883421039,0.0844457,82925.0,82924.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1743883437442,0.0844457,82925.0,82924.0,0.3895467]
["bitfinex-derivatives","BTCF0:USTF0",1743883437643,0.0844457,82925.0,82924.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1743883443743,0.186444,82929.0,82928.0,0.0844426]
["bitfinex-derivatives","BTCF0:USTF0",1743883443951,0.0422201,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743883444161,0.0422201,82931.0,82930.0,0.4059606]
["bitfinex-derivatives","BTCF0:USTF0",1743883444457,0.0422201,82931.0,82930.0,0.4387606]
["bitfinex-derivatives","BTCF0:USTF0",1743883445350,0.1266617,82931.0,82930.0,0.4387606]
["bitfinex-derivatives","BTCF0:USTF0",1743883453351,0.1266617,82931.0,82930.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1743883453552,0.1266617,82931.0,82930.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1743883454152,0.3266617,82931.0,82930.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1743883454352,0.3266617,82931.0,82930.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1743883454663,0.0844497,82921.0,82920.0,0.00916645]
["bitfinex-derivatives","BTCF0:USTF0",1743883454962,0.4452497,82921.0,82920.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743883455164,0.5373097,82921.0,82920.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1743883456363,0.7373097,82921.0,82920.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1743883457064,0.7373097,82921.0,82920.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743883457256,0.0844579,82913.0,82908.0,0.36176486]
["bitfinex-derivatives","BTCF0:USTF0",1743883457461,0.084462,82909.0,82908.0,0.36176486]
["bitfinex-derivatives","BTCF0:USTF0",1743883457661,0.085302,82909.0,82908.0,0.37161985]
["bitfinex-derivatives","BTCF0:USTF0",1743883457854,0.116702,82909.0,82908.0,0.38161985]
["bitfinex-derivatives","BTCF0:USTF0",1743883458559,0.144302,82909.0,82908.0,0.38161985]
["bitfinex-derivatives","BTCF0:USTF0",1743883459564,0.344302,82909.0,82908.0,0.38161985]
["bitfinex-derivatives","BTCF0:USTF0",1743883460260,0.344302,82909.0,82908.0,0.38261985]
["bitfinex-derivatives","BTCF0:USTF0",1743883461168,0.344302,82909.0,82908.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1743883461372,0.344302,82909.0,82908.0,0.02005499]
["bitfinex-derivatives","BTCF0:USTF0",1743883477878,0.0422377,82896.0,82887.0,0.36140323]
["bitfinex-derivatives","BTCF0:USTF0",1743883478078,0.0844803,82891.0,82890.0,0.4073962]
["bitfinex-derivatives","BTCF0:USTF0",1743883478273,0.0851203,82891.0,82890.0,0.4073962]
["bitfinex-derivatives","BTCF0:USTF0",1743883479382,0.0851203,82891.0,82890.0,0.41625621]
["bitfinex-derivatives","BTCF0:USTF0",1743883479983,0.0851203,82891.0,82890.0,0.41725621]
["bitfinex-derivatives","BTCF0:USTF0",1743883480177,0.0851203,82891.0,82890.0,0.41825621]
["bitfinex-derivatives","BTCF0:USTF0",1743883480578,0.0851203,82891.0,82890.0,0.20162001]
["bitfinex-derivatives","BTCF0:USTF0",1743883480983,0.0851203,82891.0,82890.0,0.26692001]
["bitfinex-derivatives","BTCF0:USTF0",1743883482095,0.0851203,82891.0,82890.0,0.23472001]
["bitfinex-derivatives","BTCF0:USTF0",1743883482390,0.1488203,82891.0,82890.0,0.23472001]
["bitfinex-derivatives","BTCF0:USTF0",1743883482586,0.1488203,82891.0,82890.0,0.26692001]
["bitfinex-derivatives","BTCF0:USTF0",1743883483089,0.3488203,82891.0,82890.0,0.26692001]
["bitfinex-derivatives","BTCF0:USTF0",1743883484689,0.3170203,82891.0,82890.0,0.26692001]
["bitfinex-derivatives","BTCF0:USTF0",1743883485983,0.2851203,82891.0,82890.0,0.26692001]
["bitfinex-derivatives","BTCF0:USTF0",1743883497496,0.3508203,82891.0,82890.0,0.23472001]
["bitfinex-derivatives","BTCF0:USTF0",1743883499896,0.3508203,82891.0,82890.0,0.26582001]
["bitfinex-derivatives","BTCF0:USTF0",1743883503906,0.3508203,82891.0,82890.0,0.23472001]
["bitfinex-derivatives","BTCF0:USTF0",1743883505305,0.3508203,82891.0,82890.0,0.26492001]
["bitfinex-derivatives","BTCF0:USTF0",1743883505707,0.2851203,82891.0,82890.0,0.26492001]
["bitfinex-derivatives","BTCF0:USTF0",1743883506699,0.3495203,82891.0,82890.0,0.26492001]
["bitfinex-derivatives","BTCF0:USTF0",1743883507814,0.7103203,82891.0,82890.0,0.26492001]
["bitfinex-derivatives","BTCF0:USTF0",1743883508511,0.0844834,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743883508710,0.0851634,82888.0,82887.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743883509007,0.0851634,82888.0,82876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743883509008,0.0422468,82878.0,82876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743883509207,0.5094946,82877.0,82876.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743883509406,0.54077461,82877.0,82876.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743883509612,0.54077461,82877.0,82876.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743883509808,0.51037461,82877.0,82876.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743883510411,0.51037461,82877.0,82876.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743883511511,0.71037461,82877.0,82876.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743883512803,0.71037461,82877.0,82876.0,0.13551902]
["bitfinex-derivatives","BTCF0:USTF0",1743883514103,0.71037461,82877.0,82876.0,0.10401902]
["bitfinex-derivatives","BTCF0:USTF0",1743883515607,0.71037461,82877.0,82876.0,0.13631902]
["bitfinex-derivatives","BTCF0:USTF0",1743883515912,0.64617461,82877.0,82876.0,0.13631902]
["bitfinex-derivatives","BTCF0:USTF0",1743883520908,0.64617461,82877.0,82876.0,0.13695902]
["bitfinex-derivatives","BTCF0:USTF0",1743883521113,0.64617461,82877.0,82876.0,0.13631902]
["bitfinex-derivatives","BTCF0:USTF0",1743883521314,0.28537461,82877.0,82876.0,0.13695902]
["bitfinex-derivatives","BTCF0:USTF0",1743883521511,0.39325959,82877.0,82876.0,0.22169462]
["bitfinex-derivatives","BTCF0:USTF0",1743883522220,0.1862988,82884.0,82876.0,0.37169462]
["bitfinex-derivatives","BTCF0:USTF0",1743883522521,0.1869388,82884.0,82883.0,0.0844884]
["bitfinex-derivatives","BTCF0:USTF0",1743883522711,0.1869388,82884.0,82883.0,0.3552084]
["bitfinex-derivatives","BTCF0:USTF0",1743883522911,0.1869388,82884.0,82883.0,0.4498084]
["bitfinex-derivatives","BTCF0:USTF0",1743883523316,0.3136714,82884.0,82883.0,0.4498084]
["bitfinex-derivatives","BTCF0:USTF0",1743883525026,0.3136714,82884.0,82883.0,0.4508084]
["bitfinex-derivatives","BTCF0:USTF0",1743883525323,0.3136714,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883525524,0.1696167,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883527727,0.1689767,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883534327,0.1689767,82884.0,82883.0,0.5027684]
["bitfinex-derivatives","BTCF0:USTF0",1743883534733,0.1689767,82884.0,82883.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1743883535038,0.1696167,82884.0,82883.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1743883536325,0.1696167,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883536525,0.1689767,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883536943,0.1689767,82884.0,82883.0,0.4508084]
["bitfinex-derivatives","BTCF0:USTF0",1743883537134,0.1689767,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883541639,0.1696967,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883541839,0.1689767,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883542048,0.1696167,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883550535,0.1689767,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883557032,0.1696167,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883557235,0.1689767,82884.0,82883.0,0.4518084]
["bitfinex-derivatives","BTCF0:USTF0",1743883559547,0.1689767,82884.0,82883.0,0.74076405]
["bitfinex-derivatives","BTCF0:USTF0",1743883565449,0.1689767,82884.0,82883.0,0.65627565]
["bitfinex-derivatives","BTCF0:USTF0",1743883565650,0.1689767,82884.0,82883.0,0.74076405]
["bitfinex-derivatives","BTCF0:USTF0",1743883566043,0.1689767,82884.0,82883.0,0.59287565]
["bitfinex-derivatives","BTCF0:USTF0",1743883566244,0.1696167,82884.0,82883.0,0.56167565]
["bitfinex-derivatives","BTCF0:USTF0",1743883566961,0.2340167,82884.0,82883.0,0.56167565]
["bitfinex-derivatives","BTCF0:USTF0",1743883567155,0.2340167,82884.0,82883.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1743883569051,0.2340167,82884.0,82883.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1743883585267,0.2340167,82884.0,82883.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1743883586662,0.2340167,82884.0,82883.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1743883587172,0.4340167,82884.0,82883.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1743883588955,0.4340167,82884.0,82883.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1743883590563,0.7948167,82884.0,82883.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1743883590765,0.7948167,82884.0,82883.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1743883591360,0.4340167,82884.0,82883.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1743883591560,0.7948167,82884.0,82883.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743883591760,0.7948167,82884.0,82883.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1743883592670,0.4340167,82884.0,82883.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1743883592865,0.7948167,82884.0,82883.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743883593066,0.7948167,82884.0,82883.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1743883594473,0.7948167,82884.0,82883.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743883594661,0.7948167,82884.0,82883.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1743883597066,0.7948167,82884.0,82883.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743883597464,0.7633167,82884.0,82883.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743883597770,0.3696167,82884.0,82883.0,0.4196284]
["bitfinex-derivatives","BTCF0:USTF0",1743883598173,0.1696167,82884.0,82883.0,0.4196284]
["bitfinex-derivatives","BTCF0:USTF0",1743883605361,0.1696167,82884.0,82883.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743883605969,0.5304167,82884.0,82883.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743883606367,0.7304167,82884.0,82883.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1743883607277,0.7633167,82884.0,82883.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1743883607476,0.7633167,82884.0,82883.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743883607680,0.0844956,82876.0,82875.0,0.2570598]
["bitfinex-derivatives","BTCF0:USTF0",1743883607971,0.0844956,82876.0,82867.0,0.36176486]
["bitfinex-derivatives","BTCF0:USTF0",1743883607972,0.0845037,82868.0,82867.0,0.36176486]
["bitfinex-derivatives","BTCF0:USTF0",1743883608174,0.0845129,82859.0,82858.0,0.46727152]
["bitfinex-derivatives","BTCF0:USTF0",1743883608372,0.08555291,82859.0,82858.0,0.60831152]
["bitfinex-derivatives","BTCF0:USTF0",1743883608572,0.15145291,82859.0,82858.0,0.60831152]
["bitfinex-derivatives","BTCF0:USTF0",1743883608776,0.15157464,82859.0,82858.0,0.60831152]
["bitfinex-derivatives","BTCF0:USTF0",1743883609581,0.15157464,82859.0,82858.0,0.60931152]
["bitfinex-derivatives","BTCF0:USTF0",1743883610573,0.15157464,82859.0,82858.0,0.61848334]
["bitfinex-derivatives","BTCF0:USTF0",1743883611990,0.51237464,82859.0,82858.0,0.61848334]
["bitfinex-derivatives","BTCF0:USTF0",1743883612376,0.51237464,82859.0,82858.0,0.18402202]
["bitfinex-derivatives","BTCF0:USTF0",1743883613070,0.71237464,82859.0,82858.0,0.18302202]
["bitfinex-derivatives","BTCF0:USTF0",1743883613272,0.71237464,82859.0,82858.0,0.18402202]
["bitfinex-derivatives","BTCF0:USTF0",1743883614576,0.35157464,82859.0,82858.0,0.18402202]
["bitfinex-derivatives","BTCF0:USTF0",1743883614775,0.71237464,82859.0,82858.0,0.18402202]
["bitfinex-derivatives","BTCF0:USTF0",1743883616378,0.71237464,82859.0,82858.0,0.15302202]
["bitfinex-derivatives","BTCF0:USTF0",1743883616575,0.71237464,82859.0,82858.0,0.15198202]
["bitfinex-derivatives","BTCF0:USTF0",1743883620690,0.64647464,82859.0,82858.0,0.15198202]
["bitfinex-derivatives","BTCF0:USTF0",1743883620877,0.28567464,82859.0,82858.0,0.23649592]
["bitfinex-derivatives","BTCF0:USTF0",1743883621379,0.28567464,82859.0,82858.0,0.29819592]
["bitfinex-derivatives","BTCF0:USTF0",1743883621380,0.20116174,82859.0,82858.0,0.29819592]
["bitfinex-derivatives","BTCF0:USTF0",1743883621585,0.20012173,82859.0,82858.0,0.29819592]
["bitfinex-derivatives","BTCF0:USTF0",1743883621790,0.28463463,82859.0,82858.0,0.29819592]
["bitfinex-derivatives","BTCF0:USTF0",1743883621993,0.08463463,82859.0,82858.0,0.29819592]
["bitfinex-derivatives","BTCF0:USTF0",1743883622592,0.00012173,82859.0,82858.0,0.29819592]
["bitfinex-derivatives","BTCF0:USTF0",1743883622986,0.08463463,82859.0,82858.0,0.29819592]
["bitfinex-derivatives","BTCF0:USTF0",1743883625094,0.08563463,82859.0,82858.0,0.29883592]
["bitfinex-derivatives","BTCF0:USTF0",1743883626296,0.08463463,82859.0,82858.0,0.29883592]
["bitfinex-derivatives","BTCF0:USTF0",1743883627892,0.00012173,82859.0,82858.0,0.29883592]
["bitfinex-derivatives","BTCF0:USTF0",1743883628097,0.042254,82864.0,82863.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1743883628297,0.042254,82864.0,82863.0,0.7816888]
["bitfinex-derivatives","BTCF0:USTF0",1743883629702,0.00018099,82867.0,82866.0,0.0845058]
["bitfinex-derivatives","BTCF0:USTF0",1743883629885,0.00018099,82867.0,82866.0,0.3888458]
["bitfinex-derivatives","BTCF0:USTF0",1743883630502,0.08468579,82867.0,82866.0,0.3888458]
["bitfinex-derivatives","BTCF0:USTF0",1743883631105,0.08468579,82867.0,82866.0,0.3898458]
["bitfinex-derivatives","BTCF0:USTF0",1743883632800,0.00018099,82867.0,82866.0,0.3898458]
["bitfinex-derivatives","BTCF0:USTF0",1743883634401,0.08468579,82867.0,82866.0,0.3898458]
["bitfinex-derivatives","BTCF0:USTF0",1743883637792,0.08576579,82867.0,82866.0,0.3898458]
["bitfinex-derivatives","BTCF0:USTF0",1743883639005,0.11816579,82867.0,82866.0,0.3898458]
["bitfinex-derivatives","BTCF0:USTF0",1743883644999,0.08576579,82867.0,82866.0,0.3898458]
["bitfinex-derivatives","BTCF0:USTF0",1743883645196,0.15004877,82876.0,82866.0,0.3898458]
["bitfinex-derivatives","BTCF0:USTF0",1743883645408,0.19229617,82876.0,82875.0,0.0844966]
["bitfinex-derivatives","BTCF0:USTF0",1743883645598,0.10780057,82876.0,82875.0,0.3544966]
["bitfinex-derivatives","BTCF0:USTF0",1743883645799,0.10780057,82876.0,82875.0,0.5013166]
["bitfinex-derivatives","BTCF0:USTF0",1743883646610,0.10780057,82876.0,82875.0,0.5023166]
["bitfinex-derivatives","BTCF0:USTF0",1743883646808,0.19229617,82876.0,82875.0,0.5023166]
["bitfinex-derivatives","BTCF0:USTF0",1743883647813,0.0844956,82876.0,82875.0,0.5023166]
["bitfinex-derivatives","BTCF0:USTF0",1743883648204,0.1168947,82880.0,82879.0,0.0844925]
["bitfinex-derivatives","BTCF0:USTF0",1743883648405,0.0844947,82880.0,82879.0,0.6752925]
["bitfinex-derivatives","BTCF0:USTF0",1743883648711,0.0422399,82892.0,82880.0,0.0422454]
["bitfinex-derivatives","BTCF0:USTF0",1743883648912,0.26460717,82894.0,82893.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743883649104,0.3608,82917.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743883649409,0.0422313,82909.0,82901.0,0.4452701]
["bitfinex-derivatives","BTCF0:USTF0",1743883649614,0.0422315,82908.0,82901.0,0.6852701]
["bitfinex-derivatives","BTCF0:USTF0",1743883649808,0.0422315,82908.0,82901.0,0.7793701]
["bitfinex-derivatives","BTCF0:USTF0",1743883650018,0.00018099,82910.0,82909.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1743883650317,0.08540189,82910.0,82909.0,0.686022]
["bitfinex-derivatives","BTCF0:USTF0",1743883650707,0.08540189,82910.0,82909.0,0.69492373]
["bitfinex-derivatives","BTCF0:USTF0",1743883652112,0.08740189,82910.0,82909.0,0.69492373]
["bitfinex-derivatives","BTCF0:USTF0",1743883652511,0.08840189,82910.0,82909.0,0.69492373]
["bitfinex-derivatives","BTCF0:USTF0",1743883653815,0.08840189,82910.0,82909.0,0.74584373]
["bitfinex-derivatives","BTCF0:USTF0",1743883656711,0.0304,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743883656917,0.03128,82924.0,82923.0,0.3544477]
["bitfinex-derivatives","BTCF0:USTF0",1743883657109,0.0422211,82929.0,82925.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1743883657308,0.0429827,82926.0,82925.0,0.3152457]
["bitfinex-derivatives","BTCF0:USTF0",1743883658617,0.0753827,82926.0,82925.0,0.3661657]
["bitfinex-derivatives","BTCF0:USTF0",1743883658821,0.0783827,82926.0,82925.0,0.3661657]
["bitfinex-derivatives","BTCF0:USTF0",1743883660120,0.0783827,82926.0,82925.0,0.3152457]
["bitfinex-derivatives","BTCF0:USTF0",1743883660416,0.0783827,82926.0,82925.0,0.3661657]
["bitfinex-derivatives","BTCF0:USTF0",1743883666607,0.0783827,82926.0,82925.0,0.3992657]
["bitfinex-derivatives","BTCF0:USTF0",1743883668619,0.0783827,82926.0,82925.0,0.4303657]
["bitfinex-derivatives","BTCF0:USTF0",1743883669217,0.0783827,82926.0,82925.0,0.3972657]
["bitfinex-derivatives","BTCF0:USTF0",1743883669518,0.1109827,82926.0,82925.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743883670918,0.1109827,82926.0,82925.0,0.3152457]
["bitfinex-derivatives","BTCF0:USTF0",1743883671115,0.0783827,82926.0,82925.0,0.3152457]
["bitfinex-derivatives","BTCF0:USTF0",1743883671319,0.0783827,82926.0,82925.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1743883680428,0.5296795,82932.0,82929.0,0.0422202]
["bitfinex-derivatives","BTCF0:USTF0",1743883680626,0.4462393,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743883680819,0.4462393,82932.0,82931.0,0.3155195]
["bitfinex-derivatives","BTCF0:USTF0",1743883681129,0.4040196,82932.0,82931.0,0.3474195]
["bitfinex-derivatives","BTCF0:USTF0",1743883681824,0.4359196,82932.0,82931.0,0.3803195]
["bitfinex-derivatives","BTCF0:USTF0",1743883683635,0.0751196,82932.0,82931.0,0.3803195]
["bitfinex-derivatives","BTCF0:USTF0",1743883683828,0.1063196,82932.0,82931.0,0.3803195]
["bitfinex-derivatives","BTCF0:USTF0",1743883684228,0.1063196,82932.0,82931.0,0.4312395]
["bitfinex-derivatives","BTCF0:USTF0",1743883687931,0.1053196,82932.0,82931.0,0.4312395]
["bitfinex-derivatives","BTCF0:USTF0",1743883689633,0.0741196,82932.0,82931.0,0.4312395]
["bitfinex-derivatives","BTCF0:USTF0",1743883690023,0.0319,82932.0,82931.0,0.4312395]
["bitfinex-derivatives","BTCF0:USTF0",1743883690223,0.66728658,82941.0,82940.0,0.0844304]
["bitfinex-derivatives","BTCF0:USTF0",1743883690538,0.66728658,82941.0,82940.0,0.3244304]
["bitfinex-derivatives","BTCF0:USTF0",1743883690739,0.66728658,82941.0,82940.0,0.3254304]
["bitfinex-derivatives","BTCF0:USTF0",1743883690941,0.58285508,82941.0,82940.0,0.3254304]
["bitfinex-derivatives","BTCF0:USTF0",1743883691437,0.58285508,82941.0,82940.0,0.4182304]
["bitfinex-derivatives","BTCF0:USTF0",1743883691640,0.22205508,82941.0,82940.0,0.7790304]
["bitfinex-derivatives","BTCF0:USTF0",1743883692834,0.25425508,82941.0,82940.0,0.7790304]
["bitfinex-derivatives","BTCF0:USTF0",1743883693037,0.25425508,82941.0,82940.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1743883693235,0.25425508,82941.0,82940.0,0.7480304]
["bitfinex-derivatives","BTCF0:USTF0",1743883694041,0.074415,82941.0,82940.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1743883694240,0.074415,82941.0,82940.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1743883694441,0.074415,82941.0,82940.0,0.3555304]
["bitfinex-derivatives","BTCF0:USTF0",1743883695336,0.107515,82941.0,82940.0,0.3555304]
["bitfinex-derivatives","BTCF0:USTF0",1743883695941,0.107515,82941.0,82940.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1743883696443,0.107515,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883697727,0.307515,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883704865,0.340015,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883706965,0.700815,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883714073,0.668315,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883718483,0.603015,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883719782,0.403015,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883721971,0.467315,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883722572,0.436215,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883722981,0.403015,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883726486,0.042215,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883726688,0.403015,82941.0,82940.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743883727186,0.403015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883727383,0.042215,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883727585,0.403015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883728082,0.434415,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883728287,0.465015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883728483,0.665015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883730179,0.304215,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883730481,0.665015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883730676,0.304215,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883730886,0.665015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883731579,0.603015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883733185,0.634015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883734287,0.666115,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883739780,0.603015,82941.0,82940.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1743883739980,0.603015,82941.0,82940.0,0.3582304]
["bitfinex-derivatives","BTCF0:USTF0",1743883740186,0.5608,82941.0,82940.0,0.3582304]
["bitfinex-derivatives","BTCF0:USTF0",1743883740386,0.0422142,82942.0,82941.0,0.1266429]
["bitfinex-derivatives","BTCF0:USTF0",1743883740585,0.1266425,82942.0,82941.0,0.8122429]
["bitfinex-derivatives","BTCF0:USTF0",1743883740786,0.1266425,82942.0,82941.0,0.8439429]
["bitfinex-derivatives","BTCF0:USTF0",1743883740787,0.0422142,82942.0,82941.0,0.8439429]
["bitfinex-derivatives","BTCF0:USTF0",1743883744486,0.0422142,82942.0,82941.0,0.8948229]
["bitfinex-derivatives","BTCF0:USTF0",1743883746397,0.0422075,82956.0,82941.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1743883746595,0.25688755,82955.0,82954.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743883746802,0.042208,82955.0,82954.0,0.3344161]
["bitfinex-derivatives","BTCF0:USTF0",1743883746993,0.042208,82955.0,82954.0,0.4320161]
["bitfinex-derivatives","BTCF0:USTF0",1743883748293,0.07,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743883748499,0.07,82960.0,82959.0,0.315411]
["bitfinex-derivatives","BTCF0:USTF0",1743883748689,0.21467955,82969.0,82968.0,0.0844019]
["bitfinex-derivatives","BTCF0:USTF0",1743883748895,0.29908045,82969.0,82968.0,0.7871219]
["bitfinex-derivatives","BTCF0:USTF0",1743883749089,0.29908045,82969.0,82968.0,0.8802219]
["bitfinex-derivatives","BTCF0:USTF0",1743883752805,0.0844009,82969.0,82968.0,0.8802219]
["bitfinex-derivatives","BTCF0:USTF0",1743883753491,0.0844009,82969.0,82968.0,0.8983019]
["bitfinex-derivatives","BTCF0:USTF0",1743883753693,0.0844009,82969.0,82968.0,0.8802219]
["bitfinex-derivatives","BTCF0:USTF0",1743883754302,0.0844009,82969.0,82968.0,0.8983019]
["bitfinex-derivatives","BTCF0:USTF0",1743883754600,0.0844009,82969.0,82968.0,0.8802219]
["bitfinex-derivatives","BTCF0:USTF0",1743883756210,0.0844009,82969.0,82968.0,0.8983019]
["bitfinex-derivatives","BTCF0:USTF0",1743883756593,0.0844009,82969.0,82968.0,0.8802219]
["bitfinex-derivatives","BTCF0:USTF0",1743883766904,0.0844009,82969.0,82968.0,0.5194219]
["bitfinex-derivatives","BTCF0:USTF0",1743883767210,0.0844009,82969.0,82968.0,0.8802219]
["bitfinex-derivatives","BTCF0:USTF0",1743883767407,0.1173009,82969.0,82968.0,0.8293419]
["bitfinex-derivatives","BTCF0:USTF0",1743883767710,0.1173009,82969.0,82968.0,0.8803019]
["bitfinex-derivatives","BTCF0:USTF0",1743883767900,0.1496009,82969.0,82968.0,0.8803019]
["bitfinex-derivatives","BTCF0:USTF0",1743883769504,0.1496009,82969.0,82968.0,0.8293419]
["bitfinex-derivatives","BTCF0:USTF0",1743883769710,0.1496009,82969.0,82968.0,0.8803019]
["bitfinex-derivatives","BTCF0:USTF0",1743883770913,0.1496009,82969.0,82968.0,0.5195019]
["bitfinex-derivatives","BTCF0:USTF0",1743883773103,0.1496009,82969.0,82968.0,0.4891019]
["bitfinex-derivatives","BTCF0:USTF0",1743883774915,0.1496009,82969.0,82968.0,0.5201019]
["bitfinex-derivatives","BTCF0:USTF0",1743883779007,0.0652,82969.0,82968.0,0.5201019]
["bitfinex-derivatives","BTCF0:USTF0",1743883779213,0.0843999,82970.0,82969.0,0.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1743883779517,0.0843999,82970.0,82969.0,0.4173009]
["bitfinex-derivatives","BTCF0:USTF0",1743883779909,0.1500999,82970.0,82969.0,0.4173009]
["bitfinex-derivatives","BTCF0:USTF0",1743883782222,0.25788962,82970.0,82969.0,0.70451527]
["bitfinex-derivatives","BTCF0:USTF0",1743883783519,0.25788962,82970.0,82969.0,0.75539527]
["bitfinex-derivatives","BTCF0:USTF0",1743883783916,0.25788962,82970.0,82969.0,0.63929437]
["bitfinex-derivatives","BTCF0:USTF0",1743883784311,0.25788962,82970.0,82969.0,0.72369527]
["bitfinex-derivatives","BTCF0:USTF0",1743883786416,0.1500999,82970.0,82969.0,0.4364809]
["bitfinex-derivatives","BTCF0:USTF0",1743883786608,0.1500999,82970.0,82969.0,0.3856009]
["bitfinex-derivatives","BTCF0:USTF0",1743883786814,0.1500999,82970.0,82969.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743883787013,0.0844009,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743883787417,0.2953009,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743883787626,0.0844019,82968.0,82967.0,0.28721437]
["bitfinex-derivatives","BTCF0:USTF0",1743883787826,0.0844019,82968.0,82967.0,0.28729437]
["bitfinex-derivatives","BTCF0:USTF0",1743883788017,0.2947019,82968.0,82967.0,0.28721437]
["bitfinex-derivatives","BTCF0:USTF0",1743883788615,0.1447019,82968.0,82967.0,0.28721437]
["bitfinex-derivatives","BTCF0:USTF0",1743883789817,0.4947019,82968.0,82967.0,0.28721437]
["bitfinex-derivatives","BTCF0:USTF0",1743883790019,0.0422028,82965.0,82954.0,0.44341994]
["bitfinex-derivatives","BTCF0:USTF0",1743883790218,0.445208,82962.0,82954.0,0.44341994]
["bitfinex-derivatives","BTCF0:USTF0",1743883790427,0.445888,82962.0,82961.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743883790627,0.0844131,82957.0,82956.0,0.21684066]
["bitfinex-derivatives","BTCF0:USTF0",1743883790927,0.0852131,82957.0,82956.0,0.24752066]
["bitfinex-derivatives","BTCF0:USTF0",1743883791123,0.1474131,82957.0,82956.0,0.24752066]
["bitfinex-derivatives","BTCF0:USTF0",1743883792927,0.3474131,82957.0,82956.0,0.24752066]
["bitfinex-derivatives","BTCF0:USTF0",1743883794924,0.3474131,82957.0,82956.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743883794925,0.45538159,82957.0,82956.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743883795125,0.45538159,82957.0,82956.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743883795316,0.45538159,82957.0,82956.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743883797519,0.45538159,82957.0,82956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743883799521,0.3474131,82957.0,82956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743883800324,0.7082131,82957.0,82956.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743883800720,0.7082131,82957.0,82956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743883800925,0.6460131,82957.0,82956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743883801723,0.6460131,82957.0,82956.0,0.1474141]
["bitfinex-derivatives","BTCF0:USTF0",1743883801923,0.6460131,82957.0,82956.0,0.1480941]
["bitfinex-derivatives","BTCF0:USTF0",1743883803033,0.6460131,82957.0,82956.0,0.1799941]
["bitfinex-derivatives","BTCF0:USTF0",1743883803930,0.6460131,82957.0,82956.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743883806435,0.6460131,82957.0,82956.0,0.1799941]
["bitfinex-derivatives","BTCF0:USTF0",1743883806635,0.6460131,82957.0,82956.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743883807437,0.6460131,82957.0,82956.0,0.1799941]
["bitfinex-derivatives","BTCF0:USTF0",1743883808335,0.6460131,82957.0,82956.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743883809335,0.6460131,82957.0,82956.0,0.1799941]
["bitfinex-derivatives","BTCF0:USTF0",1743883809534,0.6460131,82957.0,82956.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743883810037,0.6460131,82957.0,82956.0,0.1793141]
["bitfinex-derivatives","BTCF0:USTF0",1743883810340,0.2852131,82957.0,82956.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1743883810631,0.0852131,82957.0,82956.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1743883814234,0.0852131,82957.0,82956.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1743883814940,0.0852131,82957.0,82956.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1743883823739,0.0852131,82957.0,82956.0,0.39695783]
["bitfinex-derivatives","BTCF0:USTF0",1743883828355,0.19337932,82957.0,82956.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1743883830743,0.19337932,82957.0,82956.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1743883830945,0.19337932,82957.0,82956.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1743883831345,0.19337932,82957.0,82956.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1743883831946,0.19337932,82957.0,82956.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1743883832257,0.19337932,82957.0,82956.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1743883833564,0.10896622,82957.0,82956.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1743883834451,0.19337932,82957.0,82956.0,0.1810741]
["bitfinex-derivatives","BTCF0:USTF0",1743883834852,0.10896622,82957.0,82956.0,0.1810741]
["bitfinex-derivatives","BTCF0:USTF0",1743883835350,0.17997988,82971.0,82970.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743883835660,0.18089988,82971.0,82970.0,0.7351999]
["bitfinex-derivatives","BTCF0:USTF0",1743883835845,0.17997988,82971.0,82970.0,0.7361199]
["bitfinex-derivatives","BTCF0:USTF0",1743883836051,0.25687445,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743883836253,0.25687445,82980.0,82979.0,0.3653107]
["bitfinex-derivatives","BTCF0:USTF0",1743883836254,0.25759445,82980.0,82979.0,0.3653107]
["bitfinex-derivatives","BTCF0:USTF0",1743883836450,0.0004,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743883836652,0.0847856,82984.0,82983.0,0.4281466]
["bitfinex-derivatives","BTCF0:USTF0",1743883836853,0.0859456,82984.0,82983.0,0.4281466]
["bitfinex-derivatives","BTCF0:USTF0",1743883837349,0.1480456,82984.0,82983.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1743883837755,0.1480456,82984.0,82983.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1743883838550,0.1480456,82984.0,82983.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743883839149,0.1480456,82984.0,82983.0,0.4281466]
["bitfinex-derivatives","BTCF0:USTF0",1743883842860,0.0859456,82984.0,82983.0,0.4281466]
["bitfinex-derivatives","BTCF0:USTF0",1743883848869,0.1512456,82984.0,82983.0,0.4281466]
["bitfinex-derivatives","BTCF0:USTF0",1743883852663,0.1512456,82984.0,82983.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1743883853156,0.1512456,82984.0,82983.0,0.4281466]
["bitfinex-derivatives","BTCF0:USTF0",1743883860967,0.1512456,82984.0,82983.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743883863069,0.1184456,82984.0,82983.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743883863386,0.0859456,82984.0,82983.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743883863892,0.0847856,82984.0,82983.0,0.4269466]
["bitfinex-derivatives","BTCF0:USTF0",1743883864687,0.0847856,82984.0,82983.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1743883864886,0.1478856,82984.0,82983.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1743883865083,0.1478856,82984.0,82983.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743883865290,0.1478856,82984.0,82983.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1743883865492,0.1478856,82984.0,82983.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743883866193,0.1478856,82984.0,82983.0,0.4266466]
["bitfinex-derivatives","BTCF0:USTF0",1743883868091,0.0847856,82984.0,82983.0,0.4266466]
["bitfinex-derivatives","BTCF0:USTF0",1743883868281,0.0004,82984.0,82983.0,0.4266466]
["bitfinex-derivatives","BTCF0:USTF0",1743883869590,0.0847856,82984.0,82983.0,0.4266466]
["bitfinex-derivatives","BTCF0:USTF0",1743883873591,0.0847856,82984.0,82983.0,0.71466425]
["bitfinex-derivatives","BTCF0:USTF0",1743883875497,0.1480856,82984.0,82983.0,0.71466425]
["bitfinex-derivatives","BTCF0:USTF0",1743883877090,0.1480856,82984.0,82983.0,0.4266466]
["bitfinex-derivatives","BTCF0:USTF0",1743883877285,0.1480856,82984.0,82983.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1743883877585,0.5088856,82984.0,82983.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743883878298,0.7088856,82984.0,82983.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743883884503,0.0843876,82982.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743883885002,0.0843907,82979.0,82978.0,0.2168899]
["bitfinex-derivatives","BTCF0:USTF0",1743883885307,0.0851907,82979.0,82978.0,0.2177299]
["bitfinex-derivatives","BTCF0:USTF0",1743883885511,0.1469907,82979.0,82978.0,0.2177299]
["bitfinex-derivatives","BTCF0:USTF0",1743883885702,0.1469907,82979.0,82978.0,0.4477299]
["bitfinex-derivatives","BTCF0:USTF0",1743883886200,0.1469907,82979.0,82978.0,0.5321216]
["bitfinex-derivatives","BTCF0:USTF0",1743883886402,0.1469907,82979.0,82978.0,0.5956216]
["bitfinex-derivatives","BTCF0:USTF0",1743883886603,0.1469907,82979.0,82978.0,0.3787317]
["bitfinex-derivatives","BTCF0:USTF0",1743883887404,0.3469907,82979.0,82978.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1743883889601,0.3469907,82979.0,82978.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1743883894507,0.3469907,82979.0,82978.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743883899704,0.3469907,82979.0,82978.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1743883900313,0.2851907,82979.0,82978.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1743883901415,0.3173907,82979.0,82978.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1743883901618,0.3478907,82979.0,82978.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1743883901914,0.3478907,82979.0,82978.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743883902116,0.3478907,82979.0,82978.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743883905116,0.3478907,82979.0,82978.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743883907716,0.3478907,82979.0,82978.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743883909721,0.7086907,82979.0,82978.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743883910509,0.3478907,82979.0,82978.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743883910715,0.7086907,82979.0,82978.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743883912124,0.6459907,82979.0,82978.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743883914222,0.2851907,82979.0,82978.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743883920032,0.2851907,82979.0,82978.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1743883921319,0.3152907,82979.0,82978.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1743883922030,0.3454907,82979.0,82978.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1743883922616,0.3454907,82979.0,82978.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743883923332,0.3454907,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883925631,0.7062907,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883928634,0.85042394,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883931836,0.7062907,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883934437,0.6761907,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883934648,0.6459907,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883937039,0.2851907,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883938848,0.2851907,82979.0,82978.0,0.3216299]
["bitfinex-derivatives","BTCF0:USTF0",1743883941644,0.3155907,82979.0,82978.0,0.3216299]
["bitfinex-derivatives","BTCF0:USTF0",1743883942646,0.2851907,82979.0,82978.0,0.3216299]
["bitfinex-derivatives","BTCF0:USTF0",1743883943949,0.2851907,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883947143,0.3166907,82979.0,82978.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1743883947343,0.0843968,82973.0,82972.0,0.28801765]
["bitfinex-derivatives","BTCF0:USTF0",1743883947644,0.0844049,82965.0,82964.0,0.36113268]
["bitfinex-derivatives","BTCF0:USTF0",1743883947849,0.4452049,82965.0,82964.0,0.37113268]
["bitfinex-derivatives","BTCF0:USTF0",1743883948147,0.5076049,82965.0,82964.0,0.36113268]
["bitfinex-derivatives","BTCF0:USTF0",1743883949044,0.5076049,82965.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743883949045,0.084406,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743883949553,0.148206,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743883950242,0.148886,82964.0,82963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743883951143,0.148886,82964.0,82963.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743883951854,0.348886,82964.0,82963.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743883953942,0.381286,82964.0,82963.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743883954356,0.381286,82964.0,82963.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743883954851,0.08441,82960.0,82958.0,0.2185187]
["bitfinex-derivatives","BTCF0:USTF0",1743883955059,0.147211,82959.0,82958.0,0.2191587]
["bitfinex-derivatives","BTCF0:USTF0",1743883955361,0.147891,82959.0,82958.0,0.2191587]
["bitfinex-derivatives","BTCF0:USTF0",1743883955543,0.347891,82959.0,82958.0,0.2191587]
["bitfinex-derivatives","BTCF0:USTF0",1743883956155,0.347891,82959.0,82958.0,0.21735067]
["bitfinex-derivatives","BTCF0:USTF0",1743883957258,0.347891,82959.0,82958.0,0.21835067]
["bitfinex-derivatives","BTCF0:USTF0",1743883957657,0.347891,82959.0,82958.0,0.21935067]
["bitfinex-derivatives","BTCF0:USTF0",1743883958556,0.347891,82959.0,82958.0,0.02630907]
["bitfinex-derivatives","BTCF0:USTF0",1743883958861,0.0844243,82946.0,82945.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743883959157,0.44610431,82946.0,82945.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743883959359,0.50700431,82946.0,82945.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743883960262,0.70700431,82946.0,82945.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743883961060,0.70700431,82946.0,82945.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743883961264,0.70700431,82946.0,82945.0,0.04424986]
["bitfinex-derivatives","BTCF0:USTF0",1743883963762,0.70700431,82946.0,82945.0,0.07584986]
["bitfinex-derivatives","BTCF0:USTF0",1743883964166,0.70700431,82946.0,82945.0,0.07520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883964670,0.70700431,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883975466,0.34620431,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883975667,0.70700431,82946.0,82945.0,0.08588986]
["bitfinex-derivatives","BTCF0:USTF0",1743883975867,0.70700431,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883976972,0.67650431,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883977479,0.67650431,82946.0,82945.0,0.08584986]
["bitfinex-derivatives","BTCF0:USTF0",1743883977667,0.67650431,82946.0,82945.0,0.07520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883978474,0.67650431,82946.0,82945.0,0.07612986]
["bitfinex-derivatives","BTCF0:USTF0",1743883978674,0.67650431,82946.0,82945.0,0.07520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883979974,0.67650431,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883980778,0.64610431,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883980979,0.28530431,82946.0,82945.0,0.16963516]
["bitfinex-derivatives","BTCF0:USTF0",1743883981184,0.28530431,82946.0,82945.0,0.17035516]
["bitfinex-derivatives","BTCF0:USTF0",1743883981685,0.28530431,82946.0,82945.0,0.08592986]
["bitfinex-derivatives","BTCF0:USTF0",1743883981983,0.08530431,82946.0,82945.0,0.17035516]
["bitfinex-derivatives","BTCF0:USTF0",1743883982188,0.08530431,82946.0,82945.0,0.08592986]
["bitfinex-derivatives","BTCF0:USTF0",1743883987385,0.08530431,82946.0,82945.0,0.17035516]
["bitfinex-derivatives","BTCF0:USTF0",1743883988783,0.08530431,82946.0,82945.0,0.08592986]
["bitfinex-derivatives","BTCF0:USTF0",1743883989879,0.11860431,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883991490,0.22654112,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883991986,0.19324112,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883994987,0.19324112,82946.0,82945.0,0.08588986]
["bitfinex-derivatives","BTCF0:USTF0",1743883995383,0.08530431,82946.0,82945.0,0.08588986]
["bitfinex-derivatives","BTCF0:USTF0",1743883998391,0.11570431,82946.0,82945.0,0.08520986]
["bitfinex-derivatives","BTCF0:USTF0",1743883998592,0.11570431,82946.0,82945.0,0.01090986]
["bitfinex-derivatives","BTCF0:USTF0",1743883998887,0.14580431,82946.0,82945.0,0.01090986]
["bitfinex-derivatives","BTCF0:USTF0",1743883999693,0.34580431,82946.0,82945.0,0.01090986]
["bitfinex-derivatives","BTCF0:USTF0",1743884001690,0.31570431,82946.0,82945.0,0.02090986]
["bitfinex-derivatives","BTCF0:USTF0",1743884002211,0.28530431,82946.0,82945.0,0.02090986]
["bitfinex-derivatives","BTCF0:USTF0",1743884002584,0.28530431,82946.0,82945.0,0.10597516]
["bitfinex-derivatives","BTCF0:USTF0",1743884002991,0.08530431,82946.0,82945.0,0.13607516]
["bitfinex-derivatives","BTCF0:USTF0",1743884003295,0.08530431,82946.0,82945.0,0.16837516]
["bitfinex-derivatives","BTCF0:USTF0",1743884010491,0.10811609,82947.0,82946.0,0.0844243]
["bitfinex-derivatives","BTCF0:USTF0",1743884010697,0.19253939,82947.0,82946.0,0.7808243]
["bitfinex-derivatives","BTCF0:USTF0",1743884011097,0.0844233,82947.0,82946.0,0.7808243]
["bitfinex-derivatives","BTCF0:USTF0",1743884012887,0.0844233,82947.0,82946.0,0.7818243]
["bitfinex-derivatives","BTCF0:USTF0",1743884013088,0.0844233,82947.0,82946.0,0.7828243]
["bitfinex-derivatives","BTCF0:USTF0",1743884015093,0.0844233,82947.0,82946.0,0.7834643]
["bitfinex-derivatives","BTCF0:USTF0",1743884015698,0.0844233,82947.0,82946.0,1.07258914]
["bitfinex-derivatives","BTCF0:USTF0",1743884018495,0.0844233,82947.0,82946.0,0.7834643]
["bitfinex-derivatives","BTCF0:USTF0",1743884025006,0.0844233,82947.0,82946.0,0.8343443]
["bitfinex-derivatives","BTCF0:USTF0",1743884025196,0.1157233,82947.0,82946.0,0.8343443]
["bitfinex-derivatives","BTCF0:USTF0",1743884028503,0.1166221,82949.0,82948.0,0.0844222]
["bitfinex-derivatives","BTCF0:USTF0",1743884028806,0.1166221,82949.0,82948.0,0.3984422]
["bitfinex-derivatives","BTCF0:USTF0",1743884029308,0.1166221,82949.0,82948.0,0.4493222]
["bitfinex-derivatives","BTCF0:USTF0",1743884029508,0.1166221,82949.0,82948.0,0.4503222]
["bitfinex-derivatives","BTCF0:USTF0",1743884030408,0.1166221,82949.0,82948.0,0.4513222]
["bitfinex-derivatives","BTCF0:USTF0",1743884035109,0.1166221,82949.0,82948.0,0.74044704]
["bitfinex-derivatives","BTCF0:USTF0",1743884037009,0.1166221,82949.0,82948.0,0.68956704]
["bitfinex-derivatives","BTCF0:USTF0",1743884037209,0.1166221,82949.0,82948.0,0.74044704]
["bitfinex-derivatives","BTCF0:USTF0",1743884038002,0.1172621,82949.0,82948.0,0.74044704]
["bitfinex-derivatives","BTCF0:USTF0",1743884041614,0.1172621,82949.0,82948.0,0.4513222]
["bitfinex-derivatives","BTCF0:USTF0",1743884045713,0.1166221,82949.0,82948.0,0.4513222]
["bitfinex-derivatives","BTCF0:USTF0",1743884048214,0.1471221,82949.0,82948.0,0.4513222]
["bitfinex-derivatives","BTCF0:USTF0",1743884048519,0.1477621,82949.0,82948.0,0.4513222]
["bitfinex-derivatives","BTCF0:USTF0",1743884048723,0.1477621,82949.0,82948.0,0.4182222]
["bitfinex-derivatives","BTCF0:USTF0",1743884049624,0.1477621,82949.0,82948.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1743884050911,0.1477621,82949.0,82948.0,0.3371422]
["bitfinex-derivatives","BTCF0:USTF0",1743884051218,0.1477621,82949.0,82948.0,0.3700422]
["bitfinex-derivatives","BTCF0:USTF0",1743884051418,0.1477621,82949.0,82948.0,0.4340422]
["bitfinex-derivatives","BTCF0:USTF0",1743884063324,0.1477621,82949.0,82948.0,0.4849222]
["bitfinex-derivatives","BTCF0:USTF0",1743884065733,0.1471221,82949.0,82948.0,0.4849222]
["bitfinex-derivatives","BTCF0:USTF0",1743884067734,0.0322,82949.0,82948.0,0.4849222]
["bitfinex-derivatives","BTCF0:USTF0",1743884068137,0.10811609,82953.0,82952.0,0.0844182]
["bitfinex-derivatives","BTCF0:USTF0",1743884068344,0.10883609,82953.0,82952.0,0.3451382]
["bitfinex-derivatives","BTCF0:USTF0",1743884068639,0.19389329,82953.0,82952.0,0.4079382]
["bitfinex-derivatives","BTCF0:USTF0",1743884068828,0.19317329,82953.0,82952.0,0.4079382]
["bitfinex-derivatives","BTCF0:USTF0",1743884069322,0.19317329,82953.0,82952.0,0.4089382]
["bitfinex-derivatives","BTCF0:USTF0",1743884070130,0.19317329,82953.0,82952.0,0.4099382]
["bitfinex-derivatives","BTCF0:USTF0",1743884071936,0.00064,82953.0,82952.0,0.4099382]
["bitfinex-derivatives","BTCF0:USTF0",1743884072231,0.08459697,82954.0,82953.0,0.0844172]
["bitfinex-derivatives","BTCF0:USTF0",1743884072537,0.00086077,82954.0,82953.0,0.3150972]
["bitfinex-derivatives","BTCF0:USTF0",1743884072735,0.00086077,82954.0,82953.0,0.3770972]
["bitfinex-derivatives","BTCF0:USTF0",1743884073435,0.00086077,82954.0,82953.0,0.3780972]
["bitfinex-derivatives","BTCF0:USTF0",1743884073636,0.00086077,82954.0,82953.0,0.3790972]
["bitfinex-derivatives","BTCF0:USTF0",1743884074828,0.00018077,82954.0,82953.0,0.3790972]
["bitfinex-derivatives","BTCF0:USTF0",1743884077432,0.00018077,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884077939,0.00018077,82954.0,82953.0,0.3790972]
["bitfinex-derivatives","BTCF0:USTF0",1743884078138,0.00018077,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884079139,0.00018077,82954.0,82953.0,0.3790972]
["bitfinex-derivatives","BTCF0:USTF0",1743884079339,0.00018077,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884081232,0.03028077,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884081841,0.03028077,82954.0,82953.0,0.3790972]
["bitfinex-derivatives","BTCF0:USTF0",1743884082145,0.03028077,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884090047,0.11469687,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884093640,0.11469687,82954.0,82953.0,0.3790972]
["bitfinex-derivatives","BTCF0:USTF0",1743884093938,0.11533687,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884094141,0.11469687,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884095241,0.14759687,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884098841,0.14759687,82954.0,82953.0,0.3790972]
["bitfinex-derivatives","BTCF0:USTF0",1743884099041,0.14823687,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884099248,0.14759687,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884100253,0.06318077,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884100444,0.03028077,82954.0,82953.0,0.7398972]
["bitfinex-derivatives","BTCF0:USTF0",1743884100845,0.0303,82959.0,82958.0,0.0844121]
["bitfinex-derivatives","BTCF0:USTF0",1743884101046,0.115351,82959.0,82958.0,0.3450521]
["bitfinex-derivatives","BTCF0:USTF0",1743884101246,0.115351,82959.0,82958.0,0.4395521]
["bitfinex-derivatives","BTCF0:USTF0",1743884101450,0.00064,82959.0,82958.0,0.4395521]
["bitfinex-derivatives","BTCF0:USTF0",1743884101649,0.10811609,82962.0,82961.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1743884101952,0.10875609,82962.0,82961.0,0.395889]
["bitfinex-derivatives","BTCF0:USTF0",1743884102256,0.10875609,82962.0,82961.0,0.458689]
["bitfinex-derivatives","BTCF0:USTF0",1743884102443,0.14415478,82968.0,82967.0,0.0844029]
["bitfinex-derivatives","BTCF0:USTF0",1743884102646,0.00018003,82970.0,82969.0,0.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1743884102953,0.001,82970.0,82969.0,0.3554009]
["bitfinex-derivatives","BTCF0:USTF0",1743884103147,0.26479585,82976.0,82975.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743884103348,0.18140135,82976.0,82975.0,0.7161948]
["bitfinex-derivatives","BTCF0:USTF0",1743884103536,0.18140135,82976.0,82975.0,0.7792948]
["bitfinex-derivatives","BTCF0:USTF0",1743884103737,0.18152136,82976.0,82975.0,0.7792948]
["bitfinex-derivatives","BTCF0:USTF0",1743884103943,0.18152136,82976.0,82975.0,0.8301348]
["bitfinex-derivatives","BTCF0:USTF0",1743884104144,0.21262136,82976.0,82975.0,0.8301348]
["bitfinex-derivatives","BTCF0:USTF0",1743884104548,0.18152136,82976.0,82975.0,0.8301348]
["bitfinex-derivatives","BTCF0:USTF0",1743884105049,0.29701516,82976.0,82975.0,0.8301348]
["bitfinex-derivatives","BTCF0:USTF0",1743884105251,0.29701516,82976.0,82975.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1743884105553,0.32901516,82976.0,82975.0,0.7973348]
["bitfinex-derivatives","BTCF0:USTF0",1743884105942,0.14961381,82976.0,82975.0,0.7973348]
["bitfinex-derivatives","BTCF0:USTF0",1743884106139,0.1484938,82976.0,82975.0,0.7973348]
["bitfinex-derivatives","BTCF0:USTF0",1743884106740,0.1484938,82976.0,82975.0,0.4365348]
["bitfinex-derivatives","BTCF0:USTF0",1743884110457,0.1808938,82976.0,82975.0,0.4365348]
["bitfinex-derivatives","BTCF0:USTF0",1743884113260,0.1484938,82976.0,82975.0,0.4665348]
["bitfinex-derivatives","BTCF0:USTF0",1743884114957,0.1484938,82976.0,82975.0,0.4156948]
["bitfinex-derivatives","BTCF0:USTF0",1743884115149,0.1484938,82976.0,82975.0,0.4665348]
["bitfinex-derivatives","BTCF0:USTF0",1743884115863,0.1484938,82976.0,82975.0,0.4969348]
["bitfinex-derivatives","BTCF0:USTF0",1743884119263,0.0853938,82976.0,82975.0,0.4969348]
["bitfinex-derivatives","BTCF0:USTF0",1743884123160,0.1473938,82976.0,82975.0,0.4969348]
["bitfinex-derivatives","BTCF0:USTF0",1743884123663,0.1473938,82976.0,82975.0,0.4460948]
["bitfinex-derivatives","BTCF0:USTF0",1743884123866,0.1473938,82976.0,82975.0,0.4969348]
["bitfinex-derivatives","BTCF0:USTF0",1743884125861,0.1463938,82976.0,82975.0,0.4969348]
["bitfinex-derivatives","BTCF0:USTF0",1743884126161,0.1463938,82976.0,82975.0,0.4989348]
["bitfinex-derivatives","BTCF0:USTF0",1743884127563,0.1463938,82976.0,82975.0,0.4979348]
["bitfinex-derivatives","BTCF0:USTF0",1743884127765,0.1463938,82976.0,82975.0,0.4989348]
["bitfinex-derivatives","BTCF0:USTF0",1743884129169,0.1463938,82976.0,82975.0,0.4480948]
["bitfinex-derivatives","BTCF0:USTF0",1743884129360,0.1463938,82976.0,82975.0,0.4989348]
["bitfinex-derivatives","BTCF0:USTF0",1743884129561,0.1463938,82976.0,82975.0,0.4979348]
["bitfinex-derivatives","BTCF0:USTF0",1743884129772,0.1463938,82976.0,82975.0,0.4989348]
["bitfinex-derivatives","BTCF0:USTF0",1743884130561,0.1463938,82976.0,82975.0,0.4979348]
["bitfinex-derivatives","BTCF0:USTF0",1743884130761,0.1463938,82976.0,82975.0,0.4989348]
["bitfinex-derivatives","BTCF0:USTF0",1743884131260,0.1161938,82976.0,82975.0,0.4989348]
["bitfinex-derivatives","BTCF0:USTF0",1743884131470,0.1161938,82976.0,82975.0,0.78592446]
["bitfinex-derivatives","BTCF0:USTF0",1743884131867,0.0843938,82976.0,82975.0,0.78592446]
["bitfinex-derivatives","BTCF0:USTF0",1743884132271,0.0421951,82980.0,82979.0,0.0843897]
["bitfinex-derivatives","BTCF0:USTF0",1743884132466,0.1265868,82980.0,82979.0,0.3553897]
["bitfinex-derivatives","BTCF0:USTF0",1743884136866,0.1567868,82980.0,82979.0,0.3553897]
["bitfinex-derivatives","BTCF0:USTF0",1743884137174,0.1881868,82980.0,82979.0,0.3553897]
["bitfinex-derivatives","BTCF0:USTF0",1743884147268,0.1881868,82980.0,82979.0,0.3854897]
["bitfinex-derivatives","BTCF0:USTF0",1743884149385,0.1881868,82980.0,82979.0,0.4186897]
["bitfinex-derivatives","BTCF0:USTF0",1743884153777,0.1881868,82980.0,82979.0,0.4695297]
["bitfinex-derivatives","BTCF0:USTF0",1743884156192,0.1265868,82980.0,82979.0,0.4695297]
["bitfinex-derivatives","BTCF0:USTF0",1743884160695,0.1265868,82980.0,82979.0,0.48627898]
["bitfinex-derivatives","BTCF0:USTF0",1743884166199,0.0421951,82980.0,82979.0,0.48627898]
["bitfinex-derivatives","BTCF0:USTF0",1743884166401,0.1265826,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743884166602,0.1265826,82982.0,82981.0,0.3254687]
["bitfinex-derivatives","BTCF0:USTF0",1743884166790,0.1265826,82982.0,82981.0,0.40761798]
["bitfinex-derivatives","BTCF0:USTF0",1743884170889,0.1592826,82982.0,82981.0,0.40761798]
["bitfinex-derivatives","BTCF0:USTF0",1743884176099,0.1592826,82982.0,82981.0,0.43921798]
["bitfinex-derivatives","BTCF0:USTF0",1743884178293,0.0321,82983.0,82981.0,0.43921798]
["bitfinex-derivatives","BTCF0:USTF0",1743884178497,0.0004,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743884178698,0.0004,82984.0,82983.0,0.4296866]
["bitfinex-derivatives","BTCF0:USTF0",1743884179408,0.0847856,82984.0,82983.0,0.44643588]
["bitfinex-derivatives","BTCF0:USTF0",1743884181110,0.0847856,82984.0,82983.0,0.49723588]
["bitfinex-derivatives","BTCF0:USTF0",1743884185013,0.1498856,82984.0,82983.0,0.37984928]
["bitfinex-derivatives","BTCF0:USTF0",1743884185511,0.1498856,82984.0,82983.0,0.46423588]
["bitfinex-derivatives","BTCF0:USTF0",1743884185706,0.0847856,82984.0,82983.0,0.46423588]
["bitfinex-derivatives","BTCF0:USTF0",1743884185912,0.0847856,82984.0,82983.0,0.49443588]
["bitfinex-derivatives","BTCF0:USTF0",1743884186910,0.0847856,82984.0,82983.0,0.4776866]
["bitfinex-derivatives","BTCF0:USTF0",1743884187424,0.0004,82984.0,82983.0,0.4776866]
["bitfinex-derivatives","BTCF0:USTF0",1743884187716,0.1476803,82990.0,82989.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743884187914,0.1476803,82990.0,82989.0,0.3653805]
["bitfinex-derivatives","BTCF0:USTF0",1743884188119,0.1476803,82990.0,82989.0,0.4578805]
["bitfinex-derivatives","BTCF0:USTF0",1743884188414,0.1476744,82996.0,82995.0,0.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1743884188618,0.1476744,82996.0,82995.0,0.7262544]
["bitfinex-derivatives","BTCF0:USTF0",1743884188824,0.1476744,82996.0,82995.0,0.74292481]
["bitfinex-derivatives","BTCF0:USTF0",1743884189208,0.1476744,82996.0,82995.0,0.75198019]
["bitfinex-derivatives","BTCF0:USTF0",1743884189617,0.1476744,82996.0,82995.0,0.73530978]
["bitfinex-derivatives","BTCF0:USTF0",1743884190620,0.1486744,82996.0,82995.0,0.73530978]
["bitfinex-derivatives","BTCF0:USTF0",1743884195024,0.1486744,82996.0,82995.0,0.75195993]
["bitfinex-derivatives","BTCF0:USTF0",1743884198318,0.1486744,82996.0,82995.0,0.73530978]
["bitfinex-derivatives","BTCF0:USTF0",1743884198913,0.1486744,82996.0,82995.0,0.76830978]
["bitfinex-derivatives","BTCF0:USTF0",1743884203226,0.1486744,82996.0,82995.0,0.68393538]
["bitfinex-derivatives","BTCF0:USTF0",1743884203427,0.1486744,82996.0,82995.0,0.32313538]
["bitfinex-derivatives","BTCF0:USTF0",1743884203630,0.1486744,82996.0,82995.0,0.21989088]
["bitfinex-derivatives","BTCF0:USTF0",1743884203834,0.0843856,82984.0,82983.0,0.36118446]
["bitfinex-derivatives","BTCF0:USTF0",1743884204125,0.0843856,82984.0,82983.0,0.40118446]
["bitfinex-derivatives","BTCF0:USTF0",1743884204431,0.1793856,82984.0,82983.0,0.40118446]
["bitfinex-derivatives","BTCF0:USTF0",1743884205130,0.1800656,82984.0,82983.0,0.40186446]
["bitfinex-derivatives","BTCF0:USTF0",1743884205831,0.1800656,82984.0,82983.0,0.42770573]
["bitfinex-derivatives","BTCF0:USTF0",1743884206025,0.3800656,82984.0,82983.0,0.42770573]
["bitfinex-derivatives","BTCF0:USTF0",1743884207022,0.3800656,82984.0,82983.0,0.06652127]
["bitfinex-derivatives","BTCF0:USTF0",1743884207425,0.3800656,82984.0,82983.0,0.04987975]
["bitfinex-derivatives","BTCF0:USTF0",1743884210224,0.3800656,82984.0,82983.0,0.00987975]
["bitfinex-derivatives","BTCF0:USTF0",1743884214331,0.0421933,82983.0,82980.0,0.21665485]
["bitfinex-derivatives","BTCF0:USTF0",1743884214636,0.0843887,82981.0,82980.0,0.21741485]
["bitfinex-derivatives","BTCF0:USTF0",1743884214834,0.0851487,82981.0,82980.0,0.21741485]
["bitfinex-derivatives","BTCF0:USTF0",1743884215034,0.0844049,82965.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743884215237,0.0844049,82965.0,82964.0,0.17015379]
["bitfinex-derivatives","BTCF0:USTF0",1743884215440,0.0854049,82965.0,82964.0,0.17015379]
["bitfinex-derivatives","BTCF0:USTF0",1743884215738,0.1490049,82965.0,82964.0,0.17015379]
["bitfinex-derivatives","BTCF0:USTF0",1743884216040,0.1490049,82965.0,82964.0,0.09472853]
["bitfinex-derivatives","BTCF0:USTF0",1743884216529,0.1490049,82965.0,82964.0,0.17913453]
["bitfinex-derivatives","BTCF0:USTF0",1743884217141,0.1490049,82965.0,82964.0,0.18013453]
["bitfinex-derivatives","BTCF0:USTF0",1743884217331,0.1490049,82965.0,82964.0,0.18113453]
["bitfinex-derivatives","BTCF0:USTF0",1743884222942,0.1186049,82965.0,82964.0,0.18113453]
["bitfinex-derivatives","BTCF0:USTF0",1743884223143,0.0854049,82965.0,82964.0,0.18113453]
["bitfinex-derivatives","BTCF0:USTF0",1743884224845,0.0854049,82965.0,82964.0,0.09672853]
["bitfinex-derivatives","BTCF0:USTF0",1743884225048,0.0854049,82965.0,82964.0,0.18113453]
["bitfinex-derivatives","BTCF0:USTF0",1743884235844,0.0854049,82965.0,82964.0,0.09672853]
["bitfinex-derivatives","BTCF0:USTF0",1743884236152,0.1159049,82965.0,82964.0,0.09672853]
["bitfinex-derivatives","BTCF0:USTF0",1743884236348,0.1159049,82965.0,82964.0,0.18113453]
["bitfinex-derivatives","BTCF0:USTF0",1743884236548,0.0854049,82965.0,82964.0,0.18113453]
["bitfinex-derivatives","BTCF0:USTF0",1743884238339,0.001,82965.0,82964.0,0.54193453]
["bitfinex-derivatives","BTCF0:USTF0",1743884238543,0.1266048,82970.0,82969.0,0.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1743884238838,0.1266048,82970.0,82969.0,0.35109123]
["bitfinex-derivatives","BTCF0:USTF0",1743884239043,0.1276048,82970.0,82969.0,0.41379123]
["bitfinex-derivatives","BTCF0:USTF0",1743884239956,0.23552956,82970.0,82969.0,0.41479123]
["bitfinex-derivatives","BTCF0:USTF0",1743884241458,0.23552956,82970.0,82969.0,0.41579123]
["bitfinex-derivatives","BTCF0:USTF0",1743884245266,0.1276048,82970.0,82969.0,0.41579123]
["bitfinex-derivatives","BTCF0:USTF0",1743884247172,0.001,82970.0,82969.0,0.41579123]
["bitfinex-derivatives","BTCF0:USTF0",1743884247356,0.00018077,82973.0,82972.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1743884247557,0.00018077,82973.0,82972.0,0.3443978]
["bitfinex-derivatives","BTCF0:USTF0",1743884247767,0.00018077,82973.0,82972.0,0.39218813]
["bitfinex-derivatives","BTCF0:USTF0",1743884248568,0.00018077,82973.0,82972.0,0.39318813]
["bitfinex-derivatives","BTCF0:USTF0",1743884249663,0.00018077,82973.0,82972.0,0.39418813]
["bitfinex-derivatives","BTCF0:USTF0",1743884250265,0.00018077,82973.0,82972.0,0.39482813]
["bitfinex-derivatives","BTCF0:USTF0",1743884257977,0.00018077,82973.0,82972.0,0.42672813]
["bitfinex-derivatives","BTCF0:USTF0",1743884258770,0.00018077,82973.0,82972.0,0.78752813]
["bitfinex-derivatives","BTCF0:USTF0",1743884259778,0.00018077,82973.0,82972.0,0.83832813]
["bitfinex-derivatives","BTCF0:USTF0",1743884260469,0.00018077,82973.0,82972.0,0.8216378]
["bitfinex-derivatives","BTCF0:USTF0",1743884263073,1.1,83000.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743884263278,0.10860476,82989.0,82988.0,0.7058215]
["bitfinex-derivatives","BTCF0:USTF0",1743884263481,0.19230526,82989.0,82988.0,0.7058215]
["bitfinex-derivatives","BTCF0:USTF0",1743884263682,0.10792476,82989.0,82988.0,0.7058215]
["bitfinex-derivatives","BTCF0:USTF0",1743884264183,0.10892476,82989.0,82988.0,0.7058215]
["bitfinex-derivatives","BTCF0:USTF0",1743884264480,0.10892476,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884264481,0.10964476,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884264981,0.10964476,82989.0,82988.0,0.7700215]
["bitfinex-derivatives","BTCF0:USTF0",1743884265184,0.10960476,82989.0,82988.0,0.7700215]
["bitfinex-derivatives","BTCF0:USTF0",1743884265366,0.10960476,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884265570,0.10892476,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884265782,0.10960476,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884266979,0.00168,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884267281,0.001,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884269975,0.0853805,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884270872,0.0860605,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884271083,0.0853805,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884271474,0.0853805,82989.0,82988.0,0.4600215]
["bitfinex-derivatives","BTCF0:USTF0",1743884271674,0.0861005,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884271874,0.001,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884273682,0.0853805,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884273883,0.1157805,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884274779,0.1165005,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884274979,0.1484805,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884280690,0.0641,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884283876,0.0641,82989.0,82988.0,0.4600215]
["bitfinex-derivatives","BTCF0:USTF0",1743884284195,0.0641,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884284884,0.0641,82989.0,82988.0,0.4600215]
["bitfinex-derivatives","BTCF0:USTF0",1743884285084,0.06478,82989.0,82988.0,0.4600215]
["bitfinex-derivatives","BTCF0:USTF0",1743884285280,0.06478,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884285480,0.0641,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884286193,0.1484805,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884286496,0.1484805,82989.0,82988.0,0.7700215]
["bitfinex-derivatives","BTCF0:USTF0",1743884286690,0.1484805,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884287182,0.06478,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884287586,0.0641,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884287785,0.06482,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884287986,0.0641,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884288390,0.0649,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884289086,0.1492805,82989.0,82988.0,0.7700215]
["bitfinex-derivatives","BTCF0:USTF0",1743884289288,0.1492805,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884289589,0.0649,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884289893,0.0641,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884290096,0.06478,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884290891,0.0641,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884291093,0.001,82989.0,82988.0,0.8208215]
["bitfinex-derivatives","BTCF0:USTF0",1743884291896,0.10792476,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743884292198,1.24436431,83000.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743884292394,1.24436431,83000.0,82999.0,0.3150104]
["bitfinex-derivatives","BTCF0:USTF0",1743884292595,1.24504431,83000.0,82999.0,0.3769104]
["bitfinex-derivatives","BTCF0:USTF0",1743884293394,1.24604431,83000.0,82999.0,0.3949904]
["bitfinex-derivatives","BTCF0:USTF0",1743884294195,1.10168,83000.0,82999.0,0.3949904]
["bitfinex-derivatives","BTCF0:USTF0",1743884300899,1.10068,83000.0,82999.0,0.3949904]
["bitfinex-derivatives","BTCF0:USTF0",1743884311601,0.0421801,83009.0,83000.0,0.19971508]
["bitfinex-derivatives","BTCF0:USTF0",1743884311899,0.1456617,83008.0,83007.0,0.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1743884312101,0.1456617,83008.0,83007.0,0.3443622]
["bitfinex-derivatives","BTCF0:USTF0",1743884312306,0.14662171,83008.0,83007.0,0.3453222]
["bitfinex-derivatives","BTCF0:USTF0",1743884314104,0.14662171,83008.0,83007.0,0.3961222]
["bitfinex-derivatives","BTCF0:USTF0",1743884314303,0.14662171,83008.0,83007.0,0.40522572]
["bitfinex-derivatives","BTCF0:USTF0",1743884314498,0.14662171,83008.0,83007.0,0.35442572]
["bitfinex-derivatives","BTCF0:USTF0",1743884314708,0.14662171,83008.0,83007.0,0.40522572]
["bitfinex-derivatives","BTCF0:USTF0",1743884329023,0.14662171,83008.0,83007.0,0.46842572]
["bitfinex-derivatives","BTCF0:USTF0",1743884334927,0.14662171,83008.0,83007.0,0.41762572]
["bitfinex-derivatives","BTCF0:USTF0",1743884335129,0.14662171,83008.0,83007.0,0.46842572]
["bitfinex-derivatives","BTCF0:USTF0",1743884337422,0.08532171,83008.0,83007.0,0.46842572]
["bitfinex-derivatives","BTCF0:USTF0",1743884341329,0.08532171,83008.0,83007.0,0.75693206]
["bitfinex-derivatives","BTCF0:USTF0",1743884341534,0.0843617,83008.0,83007.0,0.75693206]
["bitfinex-derivatives","BTCF0:USTF0",1743884344535,0.0843617,83008.0,83007.0,0.46842572]
["bitfinex-derivatives","BTCF0:USTF0",1743884347628,0.0843617,83008.0,83007.0,0.46942572]
["bitfinex-derivatives","BTCF0:USTF0",1743884347826,0.0843617,83008.0,83007.0,0.75793206]
["bitfinex-derivatives","BTCF0:USTF0",1743884348427,0.1462617,83008.0,83007.0,0.75793206]
["bitfinex-derivatives","BTCF0:USTF0",1743884349134,0.1462617,83008.0,83007.0,0.70713206]
["bitfinex-derivatives","BTCF0:USTF0",1743884349334,0.1462617,83008.0,83007.0,0.75793206]
["bitfinex-derivatives","BTCF0:USTF0",1743884350935,0.1462617,83008.0,83007.0,0.46942572]
["bitfinex-derivatives","BTCF0:USTF0",1743884351632,0.0843617,83008.0,83007.0,0.46942572]
["bitfinex-derivatives","BTCF0:USTF0",1743884352536,0.0421797,83010.0,83009.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743884352838,0.0421797,83010.0,83009.0,0.3253592]
["bitfinex-derivatives","BTCF0:USTF0",1743884353225,0.0738797,83010.0,83009.0,0.3253592]
["bitfinex-derivatives","BTCF0:USTF0",1743884354234,0.1582409,83010.0,83009.0,0.3253592]
["bitfinex-derivatives","BTCF0:USTF0",1743884355241,0.1582409,83010.0,83009.0,0.3761592]
["bitfinex-derivatives","BTCF0:USTF0",1743884355633,0.1582409,83010.0,83009.0,0.3253592]
["bitfinex-derivatives","BTCF0:USTF0",1743884355833,0.1582409,83010.0,83009.0,0.3761592]
["bitfinex-derivatives","BTCF0:USTF0",1743884359043,0.1582409,83010.0,83009.0,0.3253592]
["bitfinex-derivatives","BTCF0:USTF0",1743884359242,0.1582409,83010.0,83009.0,0.3761592]
["bitfinex-derivatives","BTCF0:USTF0",1743884361044,0.1582409,83010.0,83009.0,0.3253592]
["bitfinex-derivatives","BTCF0:USTF0",1743884361247,0.1582409,83010.0,83009.0,0.3761592]
["bitfinex-derivatives","BTCF0:USTF0",1743884361447,0.1582409,83010.0,83009.0,0.3928009]
["bitfinex-derivatives","BTCF0:USTF0",1743884364444,0.1582409,83010.0,83009.0,0.3084417]
["bitfinex-derivatives","BTCF0:USTF0",1743884364841,0.5190409,83010.0,83009.0,0.2576417]
["bitfinex-derivatives","BTCF0:USTF0",1743884370934,0.5496409,83010.0,83009.0,0.2576417]
["bitfinex-derivatives","BTCF0:USTF0",1743884371951,0.5824409,83010.0,83009.0,0.2576417]
["bitfinex-derivatives","BTCF0:USTF0",1743884379449,0.5824409,83010.0,83009.0,0.2904417]
["bitfinex-derivatives","BTCF0:USTF0",1743884380642,0.2216409,83010.0,83009.0,0.2904417]
["bitfinex-derivatives","BTCF0:USTF0",1743884382844,0.1910409,83010.0,83009.0,0.2904417]
["bitfinex-derivatives","BTCF0:USTF0",1743884383652,0.1910409,83010.0,83009.0,0.3209417]
["bitfinex-derivatives","BTCF0:USTF0",1743884384656,0.1910409,83010.0,83009.0,0.4053019]
["bitfinex-derivatives","BTCF0:USTF0",1743884385042,0.1910409,83010.0,83009.0,0.3209417]
["bitfinex-derivatives","BTCF0:USTF0",1743884388358,0.1910409,83010.0,83009.0,0.4053019]
["bitfinex-derivatives","BTCF0:USTF0",1743884389147,0.1910409,83010.0,83009.0,0.3886602]
["bitfinex-derivatives","BTCF0:USTF0",1743884390359,0.1910409,83010.0,83009.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743884394860,0.1910409,83010.0,83009.0,0.3886602]
["bitfinex-derivatives","BTCF0:USTF0",1743884395465,0.33540521,83010.0,83009.0,0.3886602]
["bitfinex-derivatives","BTCF0:USTF0",1743884396964,0.30370521,83010.0,83009.0,0.3886602]
["bitfinex-derivatives","BTCF0:USTF0",1743884397165,0.27090521,83010.0,83009.0,0.3886602]
["bitfinex-derivatives","BTCF0:USTF0",1743884399665,0.1265409,83010.0,83009.0,0.3886602]
["bitfinex-derivatives","BTCF0:USTF0",1743884400357,0.1265409,83010.0,83009.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743884400868,0.0421797,83010.0,83008.0,0.2164949]
["bitfinex-derivatives","BTCF0:USTF0",1743884401054,0.0843663,83003.0,82998.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743884401255,0.0843724,82997.0,82996.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743884401463,0.0843724,82997.0,82996.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743884401761,0.0843805,82989.0,82988.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743884401956,0.0421959,82978.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743884402254,0.0843958,82974.0,82973.0,0.07924186]
["bitfinex-derivatives","BTCF0:USTF0",1743884402568,0.0843958,82974.0,82973.0,0.35924186]
["bitfinex-derivatives","BTCF0:USTF0",1743884402870,0.1452958,82974.0,82973.0,0.35932186]
["bitfinex-derivatives","BTCF0:USTF0",1743884403164,0.1452958,82974.0,82973.0,0.35924186]
["bitfinex-derivatives","BTCF0:USTF0",1743884404065,0.1452958,82974.0,82973.0,0.36024186]
["bitfinex-derivatives","BTCF0:USTF0",1743884404368,0.1144958,82974.0,82973.0,0.39244186]
["bitfinex-derivatives","BTCF0:USTF0",1743884405167,0.1144958,82974.0,82973.0,0.39344186]
["bitfinex-derivatives","BTCF0:USTF0",1743884405364,0.1151758,82974.0,82973.0,0.39412186]
["bitfinex-derivatives","BTCF0:USTF0",1743884411668,0.1151758,82974.0,82973.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1743884412359,0.0850758,82974.0,82973.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1743884412554,0.00068,82974.0,82973.0,0.83931866]
["bitfinex-derivatives","BTCF0:USTF0",1743884412771,0.12676817,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743884412970,0.16960367,82982.0,82981.0,0.1150687]
["bitfinex-derivatives","BTCF0:USTF0",1743884413469,0.16960367,82982.0,82981.0,0.1793687]
["bitfinex-derivatives","BTCF0:USTF0",1743884413664,0.16960367,82982.0,82981.0,0.19601056]
["bitfinex-derivatives","BTCF0:USTF0",1743884431283,0.20280367,82982.0,82981.0,0.19601056]
["bitfinex-derivatives","BTCF0:USTF0",1743884436077,0.20280367,82982.0,82981.0,0.22781056]
["bitfinex-derivatives","BTCF0:USTF0",1743884438787,0.20280367,82982.0,82981.0,0.14342186]
["bitfinex-derivatives","BTCF0:USTF0",1743884438983,0.3788663,82982.0,82981.0,0.14342186]
["bitfinex-derivatives","BTCF0:USTF0",1743884439287,0.3788663,82982.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743884439288,0.0843968,82973.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743884439482,0.0843968,82973.0,82972.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743884439678,0.0844009,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884439887,0.0844009,82969.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743884439888,0.08441,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743884440090,0.44521,82960.0,82959.0,0.0512427]
["bitfinex-derivatives","BTCF0:USTF0",1743884440280,0.44597,82960.0,82959.0,0.0512427]
["bitfinex-derivatives","BTCF0:USTF0",1743884440482,0.53847,82960.0,82959.0,0.0512427]
["bitfinex-derivatives","BTCF0:USTF0",1743884441488,0.53847,82960.0,82959.0,0.0622295]
["bitfinex-derivatives","BTCF0:USTF0",1743884441890,0.73847,82960.0,82959.0,0.0622295]
["bitfinex-derivatives","BTCF0:USTF0",1743884442195,0.73847,82960.0,82959.0,0.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1743884442891,0.73847,82960.0,82959.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1743884446594,0.37767,82960.0,82959.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1743884446792,0.73847,82960.0,82959.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1743884448596,0.37767,82960.0,82959.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1743884448793,0.73847,82960.0,82959.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1743884449187,0.73847,82960.0,82959.0,0.0215895]
["bitfinex-derivatives","BTCF0:USTF0",1743884449391,0.70727,82960.0,82959.0,0.1060005]
["bitfinex-derivatives","BTCF0:USTF0",1743884449692,0.14647,82960.0,82959.0,0.1060005]
["bitfinex-derivatives","BTCF0:USTF0",1743884449898,0.14647,82960.0,82959.0,0.1703205]
["bitfinex-derivatives","BTCF0:USTF0",1743884450283,0.14647,82960.0,82959.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1743884450889,0.14647,82960.0,82959.0,0.0851895]
["bitfinex-derivatives","BTCF0:USTF0",1743884452795,0.14647,82960.0,82959.0,0.0858295]
["bitfinex-derivatives","BTCF0:USTF0",1743884453497,0.14647,82960.0,82959.0,0.0520895]
["bitfinex-derivatives","BTCF0:USTF0",1743884453693,0.14647,82960.0,82959.0,0.0215895]
["bitfinex-derivatives","BTCF0:USTF0",1743884454002,0.14647,82960.0,82959.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1743884454802,0.34647,82960.0,82959.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1743884455303,0.34647,82960.0,82959.0,0.02822478]
["bitfinex-derivatives","BTCF0:USTF0",1743884458605,0.34647,82960.0,82959.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1743884459604,0.34647,82960.0,82959.0,0.02822478]
["bitfinex-derivatives","BTCF0:USTF0",1743884460900,0.34647,82960.0,82959.0,0.03822478]
["bitfinex-derivatives","BTCF0:USTF0",1743884461102,0.34647,82960.0,82959.0,0.0215895]
["bitfinex-derivatives","BTCF0:USTF0",1743884461499,0.34647,82960.0,82959.0,0.0540895]
["bitfinex-derivatives","BTCF0:USTF0",1743884461899,0.34647,82960.0,82959.0,0.07072478]
["bitfinex-derivatives","BTCF0:USTF0",1743884462296,0.45438326,82960.0,82959.0,0.07072478]
["bitfinex-derivatives","BTCF0:USTF0",1743884465310,0.81518326,82960.0,82959.0,0.07072478]
["bitfinex-derivatives","BTCF0:USTF0",1743884465996,0.70727,82960.0,82959.0,0.07072478]
["bitfinex-derivatives","BTCF0:USTF0",1743884472910,0.76588149,82960.0,82959.0,0.07072478]
["bitfinex-derivatives","BTCF0:USTF0",1743884476101,0.76588149,82960.0,82959.0,0.06072478]
["bitfinex-derivatives","BTCF0:USTF0",1743884478702,0.76588149,82960.0,82959.0,0.07072478]
["bitfinex-derivatives","BTCF0:USTF0",1743884481010,0.70458149,82960.0,82959.0,0.07072478]
["bitfinex-derivatives","BTCF0:USTF0",1743884481202,0.25937149,82960.0,82959.0,0.15513578]
["bitfinex-derivatives","BTCF0:USTF0",1743884481515,0.25937149,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884481814,0.14378149,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884482013,0.05937149,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884482702,0.05861149,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884483110,0.05937149,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884483515,0.14378149,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884483721,0.05937149,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884484199,0.00076,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884484804,0.08517,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884485009,0.00076,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884485210,0.08517,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884487314,0.00076,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884488615,0.10905132,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884490519,0.10829132,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884491518,0.10913132,82960.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884492119,0.042195,82980.0,82959.0,0.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1743884492120,0.26500213,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743884492421,0.26572213,82980.0,82979.0,0.7259107]
["bitfinex-derivatives","BTCF0:USTF0",1743884492623,0.26572213,82980.0,82979.0,0.8201107]
["bitfinex-derivatives","BTCF0:USTF0",1743884493117,0.26572213,82980.0,82979.0,0.83674598]
["bitfinex-derivatives","BTCF0:USTF0",1743884496919,0.0851099,82980.0,82979.0,0.83674598]
["bitfinex-derivatives","BTCF0:USTF0",1743884497116,0.0843899,82980.0,82979.0,0.83674598]
["bitfinex-derivatives","BTCF0:USTF0",1743884498722,0.08456897,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743884498924,0.08456897,82982.0,82981.0,0.3651887]
["bitfinex-derivatives","BTCF0:USTF0",1743884499118,0.08456897,82982.0,82981.0,0.4283887]
["bitfinex-derivatives","BTCF0:USTF0",1743884499521,0.08532897,82982.0,82981.0,0.44502398]
["bitfinex-derivatives","BTCF0:USTF0",1743884499721,0.08456897,82982.0,82981.0,0.44502398]
["bitfinex-derivatives","BTCF0:USTF0",1743884500709,0.11566897,82982.0,82981.0,0.44502398]
["bitfinex-derivatives","BTCF0:USTF0",1743884508823,0.11642897,82982.0,82981.0,0.44502398]
["bitfinex-derivatives","BTCF0:USTF0",1743884510035,0.11642837,82982.0,82981.0,0.44502398]
["bitfinex-derivatives","BTCF0:USTF0",1743884510334,0.11566837,82982.0,82981.0,0.44502398]
["bitfinex-derivatives","BTCF0:USTF0",1743884513841,0.11566837,82982.0,82981.0,0.49578398]
["bitfinex-derivatives","BTCF0:USTF0",1743884518945,0.14796837,82982.0,82981.0,0.49578398]
["bitfinex-derivatives","BTCF0:USTF0",1743884519353,0.14876837,82982.0,82981.0,0.29743528]
["bitfinex-derivatives","BTCF0:USTF0",1743884519649,0.18196837,82982.0,82981.0,0.38182398]
["bitfinex-derivatives","BTCF0:USTF0",1743884520448,0.18196837,82982.0,82981.0,0.29743528]
["bitfinex-derivatives","BTCF0:USTF0",1743884520754,0.18196837,82982.0,82981.0,0.38182398]
["bitfinex-derivatives","BTCF0:USTF0",1743884522253,0.11646837,82982.0,82981.0,0.41232398]
["bitfinex-derivatives","BTCF0:USTF0",1743884522456,0.00018077,82982.0,82981.0,0.47812398]
["bitfinex-derivatives","BTCF0:USTF0",1743884523251,0.08456837,82982.0,82981.0,0.47812398]
["bitfinex-derivatives","BTCF0:USTF0",1743884523657,0.11466837,82982.0,82981.0,0.47812398]
["bitfinex-derivatives","BTCF0:USTF0",1743884524043,0.08456837,82982.0,82981.0,0.47812398]
["bitfinex-derivatives","BTCF0:USTF0",1743884527145,0.00018077,82982.0,82981.0,0.47812398]
["bitfinex-derivatives","BTCF0:USTF0",1743884527955,0.08456837,82982.0,82981.0,0.47812398]
["bitfinex-derivatives","BTCF0:USTF0",1743884531347,0.00018077,82982.0,82981.0,0.47812398]
["bitfinex-derivatives","BTCF0:USTF0",1743884531961,0.30718213,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743884532159,0.30786213,82994.0,82993.0,0.3243765]
["bitfinex-derivatives","BTCF0:USTF0",1743884532457,0.30786213,82994.0,82993.0,0.3250965]
["bitfinex-derivatives","BTCF0:USTF0",1743884532657,0.1272499,82994.0,82993.0,0.3250965]
["bitfinex-derivatives","BTCF0:USTF0",1743884533256,0.20044,82994.0,82993.0,0.37493178]
["bitfinex-derivatives","BTCF0:USTF0",1743884533750,0.20044,82994.0,82993.0,0.40643178]
["bitfinex-derivatives","BTCF0:USTF0",1743884534852,0.23344,82994.0,82993.0,0.40643178]
["bitfinex-derivatives","BTCF0:USTF0",1743884538349,0.23344,82994.0,82993.0,0.25735528]
["bitfinex-derivatives","BTCF0:USTF0",1743884545762,0.23344,82994.0,82993.0,0.34173178]
["bitfinex-derivatives","BTCF0:USTF0",1743884545964,0.23344,82994.0,82993.0,0.37423178]
["bitfinex-derivatives","BTCF0:USTF0",1743884547467,0.23344,82994.0,82993.0,0.40703178]
["bitfinex-derivatives","BTCF0:USTF0",1743884550458,0.23344,82994.0,82993.0,0.28985528]
["bitfinex-derivatives","BTCF0:USTF0",1743884550671,0.06468,82994.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884550964,0.4451826,82987.0,82986.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743884551170,0.0843876,82982.0,82981.0,0.23828957]
["bitfinex-derivatives","BTCF0:USTF0",1743884551371,0.0843927,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884551566,0.0843948,82975.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743884551771,0.0857148,82975.0,82974.0,0.36092596]
["bitfinex-derivatives","BTCF0:USTF0",1743884552071,0.1472148,82975.0,82974.0,0.36092596]
["bitfinex-derivatives","BTCF0:USTF0",1743884553061,0.3472148,82975.0,82974.0,0.36092596]
["bitfinex-derivatives","BTCF0:USTF0",1743884553462,0.3472148,82975.0,82974.0,0.63092596]
["bitfinex-derivatives","BTCF0:USTF0",1743884553671,0.3472148,82975.0,82974.0,0.71532176]
["bitfinex-derivatives","BTCF0:USTF0",1743884553967,0.3472148,82975.0,82974.0,0.63092596]
["bitfinex-derivatives","BTCF0:USTF0",1743884554763,0.3472148,82975.0,82974.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743884554972,0.1472148,82975.0,82974.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743884557075,0.1472148,82975.0,82974.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1743884560480,0.1472148,82975.0,82974.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743884561169,0.3472148,82975.0,82974.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743884561682,0.3472148,82975.0,82974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743884561881,0.0843968,82973.0,82972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743884562380,0.1506568,82973.0,82972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743884562772,0.1506568,82973.0,82972.0,0.04773938]
["bitfinex-derivatives","BTCF0:USTF0",1743884563079,0.1182568,82973.0,82972.0,0.16463718]
["bitfinex-derivatives","BTCF0:USTF0",1743884563269,0.0857568,82973.0,82972.0,0.18463718]
["bitfinex-derivatives","BTCF0:USTF0",1743884569274,0.1157568,82973.0,82972.0,0.10023938]
["bitfinex-derivatives","BTCF0:USTF0",1743884571284,0.1157568,82973.0,82972.0,0.21593718]
["bitfinex-derivatives","BTCF0:USTF0",1743884571979,0.1157568,82973.0,82972.0,0.13153938]
["bitfinex-derivatives","BTCF0:USTF0",1743884572186,0.1157568,82973.0,82972.0,0.21593718]
["bitfinex-derivatives","BTCF0:USTF0",1743884572478,0.1157568,82973.0,82972.0,0.13153938]
["bitfinex-derivatives","BTCF0:USTF0",1743884572675,0.1477568,82973.0,82972.0,0.03693938]
["bitfinex-derivatives","BTCF0:USTF0",1743884573686,0.1477568,82973.0,82972.0,0.01693938]
["bitfinex-derivatives","BTCF0:USTF0",1743884573687,0.3477568,82973.0,82972.0,0.01693938]
["bitfinex-derivatives","BTCF0:USTF0",1743884573985,0.3477568,82973.0,82972.0,0.04933938]
["bitfinex-derivatives","BTCF0:USTF0",1743884576180,0.3477568,82973.0,82972.0,0.01693938]
["bitfinex-derivatives","BTCF0:USTF0",1743884577987,0.3477568,82973.0,82972.0,0.02693938]
["bitfinex-derivatives","BTCF0:USTF0",1743884579392,0.4918685,82973.0,82972.0,0.02693938]
["bitfinex-derivatives","BTCF0:USTF0",1743884579983,0.4918685,82973.0,82972.0,0.05923938]
["bitfinex-derivatives","BTCF0:USTF0",1743884580182,0.4918685,82973.0,82972.0,0.14363718]
["bitfinex-derivatives","BTCF0:USTF0",1743884580382,0.4918685,82973.0,82972.0,0.05923938]
["bitfinex-derivatives","BTCF0:USTF0",1743884580783,0.4918685,82973.0,82972.0,0.09043938]
["bitfinex-derivatives","BTCF0:USTF0",1743884582389,0.52836903,82973.0,82972.0,0.09043938]
["bitfinex-derivatives","BTCF0:USTF0",1743884585593,0.49636903,82973.0,82972.0,0.09043938]
["bitfinex-derivatives","BTCF0:USTF0",1743884585784,0.46636903,82973.0,82972.0,0.17483718]
["bitfinex-derivatives","BTCF0:USTF0",1743884585984,0.34435851,82973.0,82972.0,0.17483718]
["bitfinex-derivatives","BTCF0:USTF0",1743884586794,0.14435851,82973.0,82972.0,0.17483718]
["bitfinex-derivatives","BTCF0:USTF0",1743884589490,0.23027037,82973.0,82972.0,0.17483718]
["bitfinex-derivatives","BTCF0:USTF0",1743884594688,0.14587357,82973.0,82972.0,0.17483718]
["bitfinex-derivatives","BTCF0:USTF0",1743884594887,0.033,82990.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743884595207,0.0843796,82990.0,82984.0,0.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1743884595498,0.0843795,82990.0,82984.0,0.3852256]
["bitfinex-derivatives","BTCF0:USTF0",1743884595707,0.0843778,82992.0,82984.0,0.4481256]
["bitfinex-derivatives","BTCF0:USTF0",1743884595999,0.3608,82993.0,82984.0,0.47716919]
["bitfinex-derivatives","BTCF0:USTF0",1743884596197,0.4451767,82993.0,82984.0,0.47716919]
["bitfinex-derivatives","BTCF0:USTF0",1743884596890,0.4451767,82993.0,82984.0,0.46506498]
["bitfinex-derivatives","BTCF0:USTF0",1743884597889,0.084378,82992.0,82984.0,0.46506498]
["bitfinex-derivatives","BTCF0:USTF0",1743884598695,0.084378,82992.0,82984.0,0.49546498]
["bitfinex-derivatives","BTCF0:USTF0",1743884599198,0.0843791,82991.0,82984.0,0.49546498]
["bitfinex-derivatives","BTCF0:USTF0",1743884599999,0.0843791,82991.0,82984.0,0.49542498]
["bitfinex-derivatives","BTCF0:USTF0",1743884600200,0.0843796,82990.0,82984.0,0.49542498]
["bitfinex-derivatives","BTCF0:USTF0",1743884600389,0.0843796,82990.0,82984.0,0.49610498]
["bitfinex-derivatives","BTCF0:USTF0",1743884602306,0.0843806,82989.0,82984.0,0.49610498]
["bitfinex-derivatives","BTCF0:USTF0",1743884602896,0.0421888,82992.0,82984.0,0.49610498]
["bitfinex-derivatives","BTCF0:USTF0",1743884603098,0.0843811,82989.0,82984.0,0.49610498]
["bitfinex-derivatives","BTCF0:USTF0",1743884604205,0.08456537,82985.0,82984.0,0.44530498]
["bitfinex-derivatives","BTCF0:USTF0",1743884604404,0.08456537,82985.0,82984.0,0.41490498]
["bitfinex-derivatives","BTCF0:USTF0",1743884604601,0.08456537,82985.0,82984.0,0.46566498]
["bitfinex-derivatives","BTCF0:USTF0",1743884605791,0.00018077,82985.0,82984.0,0.46566498]
["bitfinex-derivatives","BTCF0:USTF0",1743884606005,0.08456537,82985.0,82984.0,0.46566498]
["bitfinex-derivatives","BTCF0:USTF0",1743884608302,0.08456537,82985.0,82984.0,0.82646498]
["bitfinex-derivatives","BTCF0:USTF0",1743884608503,0.00018077,82985.0,82984.0,0.82646498]
["bitfinex-derivatives","BTCF0:USTF0",1743884608704,0.08456537,82985.0,82984.0,0.82646498]
["bitfinex-derivatives","BTCF0:USTF0",1743884610006,0.11696537,82985.0,82984.0,0.82646498]
["bitfinex-derivatives","BTCF0:USTF0",1743884614007,0.14736537,82985.0,82984.0,0.77570498]
["bitfinex-derivatives","BTCF0:USTF0",1743884614207,0.14736537,82985.0,82984.0,0.82646498]
["bitfinex-derivatives","BTCF0:USTF0",1743884616204,0.03258077,82985.0,82984.0,0.82646498]
["bitfinex-derivatives","BTCF0:USTF0",1743884616608,0.0313,82991.0,82990.0,0.0843795]
["bitfinex-derivatives","BTCF0:USTF0",1743884616802,0.0313,82991.0,82990.0,0.3150995]
["bitfinex-derivatives","BTCF0:USTF0",1743884616998,0.0313,82991.0,82990.0,0.3456995]
["bitfinex-derivatives","BTCF0:USTF0",1743884617200,0.0313,82991.0,82990.0,0.36263888]
["bitfinex-derivatives","BTCF0:USTF0",1743884617708,0.1156785,82991.0,82990.0,0.41339888]
["bitfinex-derivatives","BTCF0:USTF0",1743884617897,0.1461785,82991.0,82990.0,0.44529888]
["bitfinex-derivatives","BTCF0:USTF0",1743884618094,0.1468185,82991.0,82990.0,0.44529888]
["bitfinex-derivatives","BTCF0:USTF0",1743884625414,0.1468185,82991.0,82990.0,0.41469888]
["bitfinex-derivatives","BTCF0:USTF0",1743884625712,0.1468185,82991.0,82990.0,0.24765938]
["bitfinex-derivatives","BTCF0:USTF0",1743884626312,0.1468185,82991.0,82990.0,0.33203888]
["bitfinex-derivatives","BTCF0:USTF0",1743884631517,0.1468185,82991.0,82990.0,0.36523888]
["bitfinex-derivatives","BTCF0:USTF0",1743884632610,0.1461785,82991.0,82990.0,0.36523888]
["bitfinex-derivatives","BTCF0:USTF0",1743884633915,0.1461785,82991.0,82990.0,0.33203888]
["bitfinex-derivatives","BTCF0:USTF0",1743884634308,0.1468185,82991.0,82990.0,0.33203888]
["bitfinex-derivatives","BTCF0:USTF0",1743884635318,0.1468185,82991.0,82990.0,0.36373888]
["bitfinex-derivatives","BTCF0:USTF0",1743884635518,0.1461785,82991.0,82990.0,0.36373888]
["bitfinex-derivatives","BTCF0:USTF0",1743884636019,0.1468185,82991.0,82990.0,0.36373888]
["bitfinex-derivatives","BTCF0:USTF0",1743884636421,0.1461785,82991.0,82990.0,0.36373888]
["bitfinex-derivatives","BTCF0:USTF0",1743884641015,0.1461785,82991.0,82990.0,0.24765938]
["bitfinex-derivatives","BTCF0:USTF0",1743884641210,0.1468185,82991.0,82990.0,0.24765938]
["bitfinex-derivatives","BTCF0:USTF0",1743884644923,0.0850185,82991.0,82990.0,0.36443888]
["bitfinex-derivatives","BTCF0:USTF0",1743884645118,0.0850185,82991.0,82990.0,0.39613888]
["bitfinex-derivatives","BTCF0:USTF0",1743884647430,0.0850185,82991.0,82990.0,0.44689888]
["bitfinex-derivatives","BTCF0:USTF0",1743884647729,0.0850185,82991.0,82990.0,0.39613888]
["bitfinex-derivatives","BTCF0:USTF0",1743884647929,0.0850185,82991.0,82990.0,0.44689888]
["bitfinex-derivatives","BTCF0:USTF0",1743884648527,0.1173185,82991.0,82990.0,0.44689888]
["bitfinex-derivatives","BTCF0:USTF0",1743884649430,0.0850185,82991.0,82990.0,0.44689888]
["bitfinex-derivatives","BTCF0:USTF0",1743884649731,0.0843785,82991.0,82990.0,0.44689888]
["bitfinex-derivatives","BTCF0:USTF0",1743884649931,0.0850585,82991.0,82990.0,0.44689888]
["bitfinex-derivatives","BTCF0:USTF0",1743884650322,0.0843785,82991.0,82990.0,0.44689888]
["bitfinex-derivatives","BTCF0:USTF0",1743884650832,0.0421882,82993.0,82992.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1743884650833,0.1265657,82993.0,82992.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1743884651131,0.1272057,82993.0,82992.0,0.3150975]
["bitfinex-derivatives","BTCF0:USTF0",1743884651337,0.1272057,82993.0,82992.0,0.3812975]
["bitfinex-derivatives","BTCF0:USTF0",1743884651922,0.1272057,82993.0,82992.0,0.39823688]
["bitfinex-derivatives","BTCF0:USTF0",1743884652931,0.1272057,82993.0,82992.0,0.41631688]
["bitfinex-derivatives","BTCF0:USTF0",1743884655036,0.1272057,82993.0,82992.0,0.33151938]
["bitfinex-derivatives","BTCF0:USTF0",1743884655332,0.1272057,82993.0,82992.0,0.28075938]
["bitfinex-derivatives","BTCF0:USTF0",1743884655835,0.1600057,82993.0,82992.0,0.28075938]
["bitfinex-derivatives","BTCF0:USTF0",1743884656234,0.1600057,82993.0,82992.0,0.36513688]
["bitfinex-derivatives","BTCF0:USTF0",1743884656535,0.042186,82998.0,82994.0,0.0421873]
["bitfinex-derivatives","BTCF0:USTF0",1743884656729,0.0843733,82997.0,82996.0,0.4451724]
["bitfinex-derivatives","BTCF0:USTF0",1743884656928,0.0843733,82997.0,82996.0,0.6858124]
["bitfinex-derivatives","BTCF0:USTF0",1743884657124,0.0850933,82997.0,82996.0,0.70275178]
["bitfinex-derivatives","BTCF0:USTF0",1743884657532,0.1178933,82997.0,82996.0,0.70275178]
["bitfinex-derivatives","BTCF0:USTF0",1743884657934,0.1178933,82997.0,82996.0,0.61837938]
["bitfinex-derivatives","BTCF0:USTF0",1743884658236,0.1487933,82997.0,82996.0,0.61837938]
["bitfinex-derivatives","BTCF0:USTF0",1743884658636,0.1487933,82997.0,82996.0,0.70275278]
["bitfinex-derivatives","BTCF0:USTF0",1743884658843,0.1487933,82997.0,82996.0,0.25757938]
["bitfinex-derivatives","BTCF0:USTF0",1743884660122,0.1487933,82997.0,82996.0,0.34195278]
["bitfinex-derivatives","BTCF0:USTF0",1743884661639,0.1178933,82997.0,82996.0,0.34195278]
["bitfinex-derivatives","BTCF0:USTF0",1743884662741,0.1501933,82997.0,82996.0,0.34195278]
["bitfinex-derivatives","BTCF0:USTF0",1743884667644,0.1501933,82997.0,82996.0,0.37435278]
["bitfinex-derivatives","BTCF0:USTF0",1743884669039,0.1501933,82997.0,82996.0,0.40505278]
["bitfinex-derivatives","BTCF0:USTF0",1743884671144,0.00072,82997.0,82996.0,0.40505278]
["bitfinex-derivatives","BTCF0:USTF0",1743884671340,0.18666155,82999.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743884671649,0.18730155,82999.0,82998.0,0.3576114]
["bitfinex-derivatives","BTCF0:USTF0",1743884671846,0.18730155,82999.0,82998.0,0.40495078]
["bitfinex-derivatives","BTCF0:USTF0",1743884672146,0.18730155,82999.0,82998.0,0.76575078]
["bitfinex-derivatives","BTCF0:USTF0",1743884673742,0.18930155,82999.0,82998.0,0.76575078]
["bitfinex-derivatives","BTCF0:USTF0",1743884676044,0.0448252,82999.0,82998.0,0.76575078]
["bitfinex-derivatives","BTCF0:USTF0",1743884676347,0.00264,82999.0,82998.0,0.76575078]
["bitfinex-derivatives","BTCF0:USTF0",1743884676542,0.18665935,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743884676745,0.18665935,83004.0,83003.0,0.3659263]
["bitfinex-derivatives","BTCF0:USTF0",1743884677045,0.18745935,83004.0,83003.0,0.47666568]
["bitfinex-derivatives","BTCF0:USTF0",1743884677652,0.18845935,83004.0,83003.0,0.47666568]
["bitfinex-derivatives","BTCF0:USTF0",1743884677855,0.18945935,83004.0,83003.0,0.47666568]
["bitfinex-derivatives","BTCF0:USTF0",1743884678044,0.18945935,83004.0,83003.0,0.48571515]
["bitfinex-derivatives","BTCF0:USTF0",1743884678445,0.21955935,83004.0,83003.0,0.48571515]
["bitfinex-derivatives","BTCF0:USTF0",1743884679453,0.075083,83004.0,83003.0,0.48571515]
["bitfinex-derivatives","BTCF0:USTF0",1743884679648,0.044983,83004.0,83003.0,0.48571515]
["bitfinex-derivatives","BTCF0:USTF0",1743884681367,0.044983,83004.0,83003.0,0.34115515]
["bitfinex-derivatives","BTCF0:USTF0",1743884681652,0.109483,83004.0,83003.0,0.34115515]
["bitfinex-derivatives","BTCF0:USTF0",1743884681855,0.109483,83004.0,83003.0,0.40665515]
["bitfinex-derivatives","BTCF0:USTF0",1743884682857,0.2178054,83004.0,83003.0,0.40665515]
["bitfinex-derivatives","BTCF0:USTF0",1743884685256,0.2178054,83004.0,83003.0,0.76745515]
["bitfinex-derivatives","BTCF0:USTF0",1743884686660,0.109483,83004.0,83003.0,0.76745515]
["bitfinex-derivatives","BTCF0:USTF0",1743884689854,0.078183,83004.0,83003.0,0.76745515]
["bitfinex-derivatives","BTCF0:USTF0",1743884690258,0.0028,83004.0,83003.0,0.76745515]
["bitfinex-derivatives","BTCF0:USTF0",1743884692362,0.0871653,83004.0,83003.0,0.76745515]
["bitfinex-derivatives","BTCF0:USTF0",1743884696056,0.0871653,83004.0,83003.0,0.81821515]
["bitfinex-derivatives","BTCF0:USTF0",1743884696261,0.1196653,83004.0,83003.0,0.81821515]
["bitfinex-derivatives","BTCF0:USTF0",1743884696455,0.1196653,83004.0,83003.0,0.76745515]
["bitfinex-derivatives","BTCF0:USTF0",1743884696652,0.1196653,83004.0,83003.0,0.81821515]
["bitfinex-derivatives","BTCF0:USTF0",1743884696860,0.1499653,83004.0,83003.0,0.81821515]
["bitfinex-derivatives","BTCF0:USTF0",1743884697060,0.1499653,83004.0,83003.0,0.78521515]
["bitfinex-derivatives","BTCF0:USTF0",1743884698762,0.1196653,83004.0,83003.0,0.78521515]
["bitfinex-derivatives","BTCF0:USTF0",1743884698963,0.1196653,83004.0,83003.0,0.81611515]
["bitfinex-derivatives","BTCF0:USTF0",1743884699658,0.1188653,83004.0,83003.0,0.81611515]
["bitfinex-derivatives","BTCF0:USTF0",1743884699871,0.1188653,83004.0,83003.0,0.81531515]
["bitfinex-derivatives","BTCF0:USTF0",1743884701268,0.1496653,83004.0,83003.0,0.81531515]
["bitfinex-derivatives","BTCF0:USTF0",1743884704657,0.1505453,83004.0,83003.0,0.81619515]
["bitfinex-derivatives","BTCF0:USTF0",1743884704873,0.1197453,83004.0,83003.0,0.81619515]
["bitfinex-derivatives","BTCF0:USTF0",1743884705071,0.1197453,83004.0,83003.0,0.84899515]
["bitfinex-derivatives","BTCF0:USTF0",1743884706172,0.1197453,83004.0,83003.0,0.81619515]
["bitfinex-derivatives","BTCF0:USTF0",1743884706377,0.2280677,83004.0,83003.0,0.81619515]
["bitfinex-derivatives","BTCF0:USTF0",1743884706577,0.2600677,83004.0,83003.0,0.75279515]
["bitfinex-derivatives","BTCF0:USTF0",1743884707074,0.2600677,83004.0,83003.0,0.61766885]
["bitfinex-derivatives","BTCF0:USTF0",1743884707264,0.2600677,83004.0,83003.0,0.70203515]
["bitfinex-derivatives","BTCF0:USTF0",1743884707574,0.2600677,83004.0,83003.0,0.34123515]
["bitfinex-derivatives","BTCF0:USTF0",1743884707966,0.2600677,83004.0,83003.0,0.25686885]
["bitfinex-derivatives","BTCF0:USTF0",1743884708564,0.2600677,83004.0,83003.0,0.28996885]
["bitfinex-derivatives","BTCF0:USTF0",1743884708967,0.2600677,83004.0,83003.0,0.37433515]
["bitfinex-derivatives","BTCF0:USTF0",1743884709970,0.1517453,83004.0,83003.0,0.37433515]
["bitfinex-derivatives","BTCF0:USTF0",1743884710978,0.1517453,83004.0,83003.0,0.40513515]
["bitfinex-derivatives","BTCF0:USTF0",1743884712370,0.1507453,83004.0,83003.0,0.40513515]
["bitfinex-derivatives","BTCF0:USTF0",1743884712570,0.1497453,83004.0,83003.0,0.40513515]
["bitfinex-derivatives","BTCF0:USTF0",1743884713269,0.1497453,83004.0,83003.0,0.37433515]
["bitfinex-derivatives","BTCF0:USTF0",1743884713965,0.1497453,83004.0,83003.0,0.40693515]
["bitfinex-derivatives","BTCF0:USTF0",1743884714372,0.1507453,83004.0,83003.0,0.40693515]
["bitfinex-derivatives","BTCF0:USTF0",1743884715981,0.1497453,83004.0,83003.0,0.40693515]
["bitfinex-derivatives","BTCF0:USTF0",1743884721981,0.1507453,83004.0,83003.0,0.40693515]
["bitfinex-derivatives","BTCF0:USTF0",1743884722685,0.1497453,83004.0,83003.0,0.40693515]
["bitfinex-derivatives","BTCF0:USTF0",1743884723976,0.1497453,83004.0,83003.0,0.32256885]
["bitfinex-derivatives","BTCF0:USTF0",1743884724181,0.1497453,83004.0,83003.0,0.28996885]
["bitfinex-derivatives","BTCF0:USTF0",1743884725291,0.1497453,83004.0,83003.0,0.37433515]
["bitfinex-derivatives","BTCF0:USTF0",1743884725475,0.1497453,83004.0,83003.0,0.40613515]
["bitfinex-derivatives","BTCF0:USTF0",1743884726081,0.1507453,83004.0,83003.0,0.40613515]
["bitfinex-derivatives","BTCF0:USTF0",1743884726880,0.1497453,83004.0,83003.0,0.40613515]
["bitfinex-derivatives","BTCF0:USTF0",1743884728683,0.1507453,83004.0,83003.0,0.40613515]
["bitfinex-derivatives","BTCF0:USTF0",1743884729588,0.1187453,83004.0,83003.0,0.40613515]
["bitfinex-derivatives","BTCF0:USTF0",1743884729884,0.0862453,83004.0,83003.0,0.43753515]
["bitfinex-derivatives","BTCF0:USTF0",1743884730384,0.00188,83004.0,83003.0,0.43753515]
["bitfinex-derivatives","BTCF0:USTF0",1743884730576,0.0862453,83004.0,83003.0,0.43753515]
["bitfinex-derivatives","BTCF0:USTF0",1743884731581,0.0852453,83004.0,83003.0,0.43753515]
["bitfinex-derivatives","BTCF0:USTF0",1743884732092,0.0852453,83004.0,83003.0,0.48829515]
["bitfinex-derivatives","BTCF0:USTF0",1743884733382,0.1168453,83004.0,83003.0,0.48829515]
["bitfinex-derivatives","BTCF0:USTF0",1743884733785,0.0852453,83004.0,83003.0,0.48829515]
["bitfinex-derivatives","BTCF0:USTF0",1743884738989,0.393,83010.0,83003.0,0.48829515]
["bitfinex-derivatives","BTCF0:USTF0",1743884738990,0.0421761,83017.0,83013.0,0.1265316]
["bitfinex-derivatives","BTCF0:USTF0",1743884739187,0.30726132,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743884739385,0.30726132,83016.0,83015.0,0.4151141]
["bitfinex-derivatives","BTCF0:USTF0",1743884739585,0.30726132,83016.0,83015.0,0.49641348]
["bitfinex-derivatives","BTCF0:USTF0",1743884739795,0.30726132,83016.0,83015.0,0.49525348]
["bitfinex-derivatives","BTCF0:USTF0",1743884740295,0.33746132,83016.0,83015.0,0.49525348]
["bitfinex-derivatives","BTCF0:USTF0",1743884740788,0.36966132,83016.0,83015.0,0.49525348]
["bitfinex-derivatives","BTCF0:USTF0",1743884741590,0.37066132,83016.0,83015.0,0.49525348]
["bitfinex-derivatives","BTCF0:USTF0",1743884742691,0.29828151,83016.0,83015.0,0.49525348]
["bitfinex-derivatives","BTCF0:USTF0",1743884744593,0.1899322,83016.0,83015.0,0.49525348]
["bitfinex-derivatives","BTCF0:USTF0",1743884744897,0.1583722,83016.0,83015.0,0.49633348]
["bitfinex-derivatives","BTCF0:USTF0",1743884751498,0.1583722,83016.0,83015.0,0.32961938]
["bitfinex-derivatives","BTCF0:USTF0",1743884751801,0.1900722,83016.0,83015.0,0.29801938]
["bitfinex-derivatives","BTCF0:USTF0",1743884751995,0.1890722,83016.0,83015.0,0.29801938]
["bitfinex-derivatives","BTCF0:USTF0",1743884752393,0.1890722,83016.0,83015.0,0.01801938]
["bitfinex-derivatives","BTCF0:USTF0",1743884752696,0.0843582,83011.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884752905,0.4451582,83011.0,83010.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743884753091,0.4760582,83011.0,83010.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743884755103,0.4770582,83011.0,83010.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743884756294,0.4770582,83011.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884758795,0.4770582,83011.0,83010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743884759196,0.5093582,83011.0,83010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743884759500,0.5093582,83011.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884760205,0.5099982,83011.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884760410,0.5099982,83011.0,83010.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743884760704,0.0859982,83011.0,83010.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743884761190,0.1182982,83011.0,83010.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743884761594,0.1182982,83011.0,83010.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743884762306,0.1172982,83011.0,83010.0,0.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1743884762607,0.1182982,83011.0,83010.0,0.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1743884764005,0.1172982,83011.0,83010.0,0.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1743884764403,0.1172982,83011.0,83010.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1743884764603,0.1172982,83011.0,83010.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743884764900,0.1498982,83011.0,83010.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743884765099,0.0843622,83007.0,83006.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743884765303,0.4451622,83007.0,83006.0,0.01018077]
["bitfinex-derivatives","BTCF0:USTF0",1743884765504,0.5096622,83007.0,83006.0,0.02696694]
["bitfinex-derivatives","BTCF0:USTF0",1743884766198,0.5096622,83007.0,83006.0,0.05816694]
["bitfinex-derivatives","BTCF0:USTF0",1743884767405,0.5106622,83007.0,83006.0,0.05816694]
["bitfinex-derivatives","BTCF0:USTF0",1743884769707,0.5106622,83007.0,83006.0,0.09046694]
["bitfinex-derivatives","BTCF0:USTF0",1743884770210,0.5114222,83007.0,83006.0,0.09122694]
["bitfinex-derivatives","BTCF0:USTF0",1743884772895,0.1180222,83007.0,83006.0,0.17559024]
["bitfinex-derivatives","BTCF0:USTF0",1743884773100,0.0861222,83007.0,83006.0,0.17559024]
["bitfinex-derivatives","BTCF0:USTF0",1743884774101,0.0851222,83007.0,83006.0,0.17559024]
["bitfinex-derivatives","BTCF0:USTF0",1743884776610,0.0851222,83007.0,83006.0,0.17659024]
["bitfinex-derivatives","BTCF0:USTF0",1743884778300,0.0851222,83007.0,83006.0,0.17559024]
["bitfinex-derivatives","BTCF0:USTF0",1743884782914,0.0851222,83007.0,83006.0,0.17659024]
["bitfinex-derivatives","BTCF0:USTF0",1743884783615,0.0851222,83007.0,83006.0,0.17759024]
["bitfinex-derivatives","BTCF0:USTF0",1743884784515,0.0851222,83007.0,83006.0,0.17659024]
["bitfinex-derivatives","BTCF0:USTF0",1743884784714,0.0851222,83007.0,83006.0,0.17759024]
["bitfinex-derivatives","BTCF0:USTF0",1743884785215,0.0851222,83007.0,83006.0,0.53839024]
["bitfinex-derivatives","BTCF0:USTF0",1743884789508,0.0851222,83007.0,83006.0,0.53739024]
["bitfinex-derivatives","BTCF0:USTF0",1743884789707,0.0843622,83007.0,83006.0,0.53839024]
["bitfinex-derivatives","BTCF0:USTF0",1743884790111,0.0851222,83007.0,83006.0,0.53839024]
["bitfinex-derivatives","BTCF0:USTF0",1743884790517,0.0851222,83007.0,83006.0,0.17759024]
["bitfinex-derivatives","BTCF0:USTF0",1743884790717,0.0851222,83007.0,83006.0,0.53839024]
["bitfinex-derivatives","BTCF0:USTF0",1743884792011,0.0851222,83007.0,83006.0,0.17759024]
["bitfinex-derivatives","BTCF0:USTF0",1743884792212,0.1154222,83007.0,83006.0,0.02972694]
["bitfinex-derivatives","BTCF0:USTF0",1743884792415,0.1480222,83007.0,83006.0,0.02972694]
["bitfinex-derivatives","BTCF0:USTF0",1743884794506,0.1480222,83007.0,83006.0,0.02872694]
["bitfinex-derivatives","BTCF0:USTF0",1743884795521,0.1490222,83007.0,83006.0,0.02772694]
["bitfinex-derivatives","BTCF0:USTF0",1743884798322,0.1490222,83007.0,83006.0,0.02696694]
["bitfinex-derivatives","BTCF0:USTF0",1743884798726,0.5098222,83007.0,83006.0,0.02696694]
["bitfinex-derivatives","BTCF0:USTF0",1743884803520,0.1490222,83007.0,83006.0,0.02696694]
["bitfinex-derivatives","BTCF0:USTF0",1743884804224,0.1490222,83007.0,83006.0,0.05796694]
["bitfinex-derivatives","BTCF0:USTF0",1743884804922,0.1490222,83007.0,83006.0,0.05872694]
["bitfinex-derivatives","BTCF0:USTF0",1743884805124,0.1490222,83007.0,83006.0,0.05796694]
["bitfinex-derivatives","BTCF0:USTF0",1743884806116,0.1490222,83007.0,83006.0,0.05872694]
["bitfinex-derivatives","BTCF0:USTF0",1743884806517,0.1490222,83007.0,83006.0,0.05796694]
["bitfinex-derivatives","BTCF0:USTF0",1743884806924,0.1490222,83007.0,83006.0,0.05872694]
["bitfinex-derivatives","BTCF0:USTF0",1743884807316,0.1490222,83007.0,83006.0,0.05796694]
["bitfinex-derivatives","BTCF0:USTF0",1743884809519,0.1490222,83007.0,83006.0,0.05880694]
["bitfinex-derivatives","BTCF0:USTF0",1743884809719,0.1490222,83007.0,83006.0,0.05796694]
["bitfinex-derivatives","BTCF0:USTF0",1743884809919,0.1490222,83007.0,83006.0,0.05872694]
["bitfinex-derivatives","BTCF0:USTF0",1743884811431,0.1490222,83007.0,83006.0,0.05796694]
["bitfinex-derivatives","BTCF0:USTF0",1743884811831,0.1490222,83007.0,83006.0,0.05872694]
["bitfinex-derivatives","BTCF0:USTF0",1743884812731,0.1490222,83007.0,83006.0,0.05796694]
["bitfinex-derivatives","BTCF0:USTF0",1743884812932,0.1490222,83007.0,83006.0,0.05872694]
["bitfinex-derivatives","BTCF0:USTF0",1743884813327,0.1490222,83007.0,83006.0,0.04796694]
["bitfinex-derivatives","BTCF0:USTF0",1743884813928,0.1490222,83007.0,83006.0,0.04872694]
["bitfinex-derivatives","BTCF0:USTF0",1743884814826,0.1490222,83007.0,83006.0,0.07866694]
["bitfinex-derivatives","BTCF0:USTF0",1743884815028,0.0861222,83007.0,83006.0,0.40303024]
["bitfinex-derivatives","BTCF0:USTF0",1743884815219,0.0861222,83007.0,83006.0,0.43683024]
["bitfinex-derivatives","BTCF0:USTF0",1743884815828,0.00176,83007.0,83006.0,0.43683024]
["bitfinex-derivatives","BTCF0:USTF0",1743884816231,0.0421806,83008.0,83007.0,0.1265422]
["bitfinex-derivatives","BTCF0:USTF0",1743884816435,0.0429406,83008.0,83007.0,0.38408837]
["bitfinex-derivatives","BTCF0:USTF0",1743884816626,0.0429406,83008.0,83007.0,0.44558837]
["bitfinex-derivatives","BTCF0:USTF0",1743884817335,0.1273018,83008.0,83007.0,0.44558837]
["bitfinex-derivatives","BTCF0:USTF0",1743884817937,0.0429406,83008.0,83007.0,0.44558837]
["bitfinex-derivatives","BTCF0:USTF0",1743884820037,0.00076,83008.0,83007.0,0.44558837]
["bitfinex-derivatives","BTCF0:USTF0",1743884820839,0.00076,83008.0,83007.0,0.80638837]
["bitfinex-derivatives","BTCF0:USTF0",1743884821538,0.22872732,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743884821739,0.22948732,83016.0,83015.0,0.4150741]
["bitfinex-derivatives","BTCF0:USTF0",1743884821940,0.22948732,83016.0,83015.0,0.4158341]
["bitfinex-derivatives","BTCF0:USTF0",1743884822342,0.22948732,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884823038,0.14513322,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884823444,0.22948632,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884824443,0.23048632,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884825134,0.0861131,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884833541,0.0861131,83016.0,83015.0,0.51410027]
["bitfinex-derivatives","BTCF0:USTF0",1743884833738,0.0861131,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884834353,0.0861131,83016.0,83015.0,0.51410027]
["bitfinex-derivatives","BTCF0:USTF0",1743884834845,0.0853531,83016.0,83015.0,0.51410027]
["bitfinex-derivatives","BTCF0:USTF0",1743884835249,0.0853531,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884835451,0.0853531,83016.0,83015.0,0.51410027]
["bitfinex-derivatives","BTCF0:USTF0",1743884835652,0.0853531,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884835851,0.0861131,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884836152,0.1176131,83016.0,83015.0,0.44530027]
["bitfinex-derivatives","BTCF0:USTF0",1743884836348,0.1176131,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884836956,0.1176131,83016.0,83015.0,0.51410027]
["bitfinex-derivatives","BTCF0:USTF0",1743884837252,0.1176131,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884837454,0.1176131,83016.0,83015.0,0.51410027]
["bitfinex-derivatives","BTCF0:USTF0",1743884838057,0.1176131,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884842154,0.1484131,83016.0,83015.0,0.49602027]
["bitfinex-derivatives","BTCF0:USTF0",1743884857363,0.1484131,83016.0,83015.0,0.36094617]
["bitfinex-derivatives","BTCF0:USTF0",1743884857565,0.5092131,83016.0,83015.0,0.29754617]
["bitfinex-derivatives","BTCF0:USTF0",1743884857864,0.0843551,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884858163,0.0843561,83013.0,83012.0,0.28810095]
["bitfinex-derivatives","BTCF0:USTF0",1743884858473,0.1788161,83013.0,83012.0,0.28882095]
["bitfinex-derivatives","BTCF0:USTF0",1743884858967,0.3788161,83013.0,83012.0,0.28882095]
["bitfinex-derivatives","BTCF0:USTF0",1743884859157,0.3788161,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743884859357,0.0843582,83011.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884859655,0.0851182,83011.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743884859851,0.1492182,83011.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743884862970,0.5100182,83011.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743884863969,0.5100182,83011.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743884865869,0.5100182,83011.0,83010.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743884868858,0.5100182,83011.0,83010.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743884870165,0.5100182,83011.0,83010.0,0.02776089]
["bitfinex-derivatives","BTCF0:USTF0",1743884871378,0.1492182,83011.0,83010.0,0.02776089]
["bitfinex-derivatives","BTCF0:USTF0",1743884871577,0.5100182,83011.0,83010.0,0.02776089]
["bitfinex-derivatives","BTCF0:USTF0",1743884873677,0.1492182,83011.0,83010.0,0.02776089]
["bitfinex-derivatives","BTCF0:USTF0",1743884873879,0.5100182,83011.0,83010.0,0.02776089]
["bitfinex-derivatives","BTCF0:USTF0",1743884884582,0.5100182,83011.0,83010.0,0.09106089]
["bitfinex-derivatives","BTCF0:USTF0",1743884890190,0.5100182,83011.0,83010.0,0.09098089]
["bitfinex-derivatives","BTCF0:USTF0",1743884892185,0.5100182,83011.0,83010.0,0.17534009]
["bitfinex-derivatives","BTCF0:USTF0",1743884892488,0.4459182,83011.0,83010.0,0.17534009]
["bitfinex-derivatives","BTCF0:USTF0",1743884895795,0.0421778,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743884896000,0.0429378,83014.0,83013.0,0.3751161]
["bitfinex-derivatives","BTCF0:USTF0",1743884896190,0.0429378,83014.0,83013.0,0.4258361]
["bitfinex-derivatives","BTCF0:USTF0",1743884896503,0.0429378,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884897002,0.0439378,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884900602,0.0853551,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884901191,0.001,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884902403,0.0853551,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884903697,0.1173551,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884903897,0.1181151,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884904396,0.1173551,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884913401,0.0853551,83014.0,83013.0,0.53729699]
["bitfinex-derivatives","BTCF0:USTF0",1743884914904,0.0853551,83014.0,83013.0,0.53739057]
["bitfinex-derivatives","BTCF0:USTF0",1743884916711,0.1183551,83014.0,83013.0,0.53739057]
["bitfinex-derivatives","BTCF0:USTF0",1743884920407,0.1183551,83014.0,83013.0,0.48667057]
["bitfinex-derivatives","BTCF0:USTF0",1743884920602,0.1191551,83014.0,83013.0,0.53739057]
["bitfinex-derivatives","BTCF0:USTF0",1743884920804,0.1183551,83014.0,83013.0,0.53739057]
["bitfinex-derivatives","BTCF0:USTF0",1743884921405,0.1183551,83014.0,83013.0,0.75307833]
["bitfinex-derivatives","BTCF0:USTF0",1743884922006,0.001,83014.0,83013.0,0.75307833]
["bitfinex-derivatives","BTCF0:USTF0",1743884924407,0.0853551,83014.0,83013.0,0.75307833]
["bitfinex-derivatives","BTCF0:USTF0",1743884924810,0.0853551,83014.0,83013.0,0.53739057]
["bitfinex-derivatives","BTCF0:USTF0",1743884927118,0.001,83014.0,83013.0,0.53739057]
["bitfinex-derivatives","BTCF0:USTF0",1743884927318,0.0853551,83014.0,83013.0,0.53739057]
["bitfinex-derivatives","BTCF0:USTF0",1743884927614,0.1004,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743884927814,0.1012,83020.0,83019.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1743884928015,0.1012,83020.0,83019.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1743884928320,0.1012,83020.0,83019.0,0.81546447]
["bitfinex-derivatives","BTCF0:USTF0",1743884928922,0.1022,83020.0,83019.0,0.81546447]
["bitfinex-derivatives","BTCF0:USTF0",1743884929609,0.186549,83020.0,83019.0,0.81546447]
["bitfinex-derivatives","BTCF0:USTF0",1743884930419,0.1022,83020.0,83019.0,0.81546447]
["bitfinex-derivatives","BTCF0:USTF0",1743884932109,0.186549,83020.0,83019.0,0.81546447]
["bitfinex-derivatives","BTCF0:USTF0",1743884932514,0.186549,83020.0,83019.0,1.10313728]
["bitfinex-derivatives","BTCF0:USTF0",1743884933020,0.186549,83020.0,83019.0,1.12121728]
["bitfinex-derivatives","BTCF0:USTF0",1743884933221,0.186549,83020.0,83019.0,1.10313728]
["bitfinex-derivatives","BTCF0:USTF0",1743884933418,0.186549,83020.0,83019.0,1.12121728]
["bitfinex-derivatives","BTCF0:USTF0",1743884936617,0.186549,83020.0,83019.0,0.83354447]
["bitfinex-derivatives","BTCF0:USTF0",1743884938628,0.1022,83020.0,83019.0,0.83354447]
["bitfinex-derivatives","BTCF0:USTF0",1743884938820,0.186549,83020.0,83019.0,0.83354447]
["bitfinex-derivatives","BTCF0:USTF0",1743884939227,0.1022,83020.0,83019.0,0.83354447]
["bitfinex-derivatives","BTCF0:USTF0",1743884939627,1.0,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743884939829,1.001,83025.0,83024.0,0.355345]
["bitfinex-derivatives","BTCF0:USTF0",1743884940125,1.001,83025.0,83024.0,0.416645]
["bitfinex-derivatives","BTCF0:USTF0",1743884940724,1.001,83025.0,83024.0,0.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1743884942823,1.0338,83025.0,83024.0,0.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1743884948924,1.001,83025.0,83024.0,0.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1743884950131,1.1176439,83025.0,83024.0,0.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1743884950326,1.1495439,83025.0,83024.0,0.48437947]
["bitfinex-derivatives","BTCF0:USTF0",1743884952851,1.1495439,83025.0,83024.0,0.50245947]
["bitfinex-derivatives","BTCF0:USTF0",1743884953638,1.0652,83025.0,83024.0,0.50245947]
["bitfinex-derivatives","BTCF0:USTF0",1743884955355,1.1495439,83025.0,83024.0,0.50245947]
["bitfinex-derivatives","BTCF0:USTF0",1743884960047,1.1495439,83025.0,83024.0,0.47155947]
["bitfinex-derivatives","BTCF0:USTF0",1743884964545,1.1495439,83025.0,83024.0,0.83235947]
["bitfinex-derivatives","BTCF0:USTF0",1743884965245,1.1495439,83025.0,83024.0,0.47155947]
["bitfinex-derivatives","BTCF0:USTF0",1743884965550,1.1495439,83025.0,83024.0,0.83235947]
["bitfinex-derivatives","BTCF0:USTF0",1743884967063,1.1495439,83025.0,83024.0,1.06959468]
["bitfinex-derivatives","BTCF0:USTF0",1743884967264,1.1495439,83025.0,83024.0,1.12027468]
["bitfinex-derivatives","BTCF0:USTF0",1743884968055,1.1495439,83025.0,83024.0,1.15117468]
["bitfinex-derivatives","BTCF0:USTF0",1743884968254,1.1172439,83025.0,83024.0,1.15117468]
["bitfinex-derivatives","BTCF0:USTF0",1743884968562,1.0853439,83025.0,83024.0,1.18567468]
["bitfinex-derivatives","BTCF0:USTF0",1743884969059,1.1174439,83025.0,83024.0,1.18567468]
["bitfinex-derivatives","BTCF0:USTF0",1743884970466,1.1174439,83025.0,83024.0,0.89675947]
["bitfinex-derivatives","BTCF0:USTF0",1743884970764,1.1174439,83025.0,83024.0,0.89775947]
["bitfinex-derivatives","BTCF0:USTF0",1743884971364,1.1174439,83025.0,83024.0,0.86425947]
["bitfinex-derivatives","BTCF0:USTF0",1743884971666,1.1174439,83025.0,83024.0,0.86525947]
["bitfinex-derivatives","BTCF0:USTF0",1743884972861,1.1174439,83025.0,83024.0,0.84717947]
["bitfinex-derivatives","BTCF0:USTF0",1743884973062,1.1174439,83025.0,83024.0,0.86525947]
["bitfinex-derivatives","BTCF0:USTF0",1743884973264,1.1174439,83025.0,83024.0,0.84717947]
["bitfinex-derivatives","BTCF0:USTF0",1743884973567,1.1174439,83025.0,83024.0,0.86525947]
["bitfinex-derivatives","BTCF0:USTF0",1743884974256,1.0853439,83025.0,83024.0,0.86525947]
["bitfinex-derivatives","BTCF0:USTF0",1743884975869,1.001,83025.0,83024.0,0.86525947]
["bitfinex-derivatives","BTCF0:USTF0",1743884976168,1.001,83025.0,83024.0,0.50445947]
["bitfinex-derivatives","BTCF0:USTF0",1743884976372,1.001,83025.0,83024.0,0.86525947]
["bitfinex-derivatives","BTCF0:USTF0",1743884978264,1.001,83025.0,83024.0,0.86425947]
["bitfinex-derivatives","BTCF0:USTF0",1743884978465,1.001,83025.0,83024.0,0.86525947]
["bitfinex-derivatives","BTCF0:USTF0",1743884981273,1.0313,83025.0,83024.0,0.86525947]
["bitfinex-derivatives","BTCF0:USTF0",1743884988377,1.0313,83025.0,83024.0,0.848205]
["bitfinex-derivatives","BTCF0:USTF0",1743884991184,1.001,83025.0,83024.0,0.848205]
["bitfinex-derivatives","BTCF0:USTF0",1743884993186,0.1048689,83031.0,83024.0,0.848205]
["bitfinex-derivatives","BTCF0:USTF0",1743884993187,0.0309,83031.0,83028.0,0.0843409]
["bitfinex-derivatives","BTCF0:USTF0",1743884993484,0.0309,83031.0,83030.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743884993675,0.0309,83031.0,83030.0,0.3457389]
["bitfinex-derivatives","BTCF0:USTF0",1743884993877,0.0309,83031.0,83030.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1743884994585,0.0309,83031.0,83030.0,0.4088389]
["bitfinex-derivatives","BTCF0:USTF0",1743884995088,0.0309,83031.0,83030.0,0.4098389]
["bitfinex-derivatives","BTCF0:USTF0",1743884995769,0.0309,83031.0,83030.0,0.4108389]
["bitfinex-derivatives","BTCF0:USTF0",1743884996374,0.0309,83031.0,83030.0,0.7716389]
["bitfinex-derivatives","BTCF0:USTF0",1743884996778,0.0641,83031.0,83030.0,0.7716389]
["bitfinex-derivatives","BTCF0:USTF0",1743885000581,0.1799378,83031.0,83030.0,0.7716389]
["bitfinex-derivatives","BTCF0:USTF0",1743885000891,0.0956,83031.0,83030.0,0.7908189]
["bitfinex-derivatives","BTCF0:USTF0",1743885001504,0.1799378,83031.0,83030.0,0.7908189]
["bitfinex-derivatives","BTCF0:USTF0",1743885005795,0.0956,83031.0,83030.0,0.8214189]
["bitfinex-derivatives","BTCF0:USTF0",1743885008695,0.1799378,83031.0,83030.0,0.8214189]
["bitfinex-derivatives","BTCF0:USTF0",1743885011083,0.1799378,83031.0,83030.0,0.4606189]
["bitfinex-derivatives","BTCF0:USTF0",1743885011293,0.1799378,83031.0,83030.0,0.8214189]
["bitfinex-derivatives","BTCF0:USTF0",1743885011693,0.1799378,83031.0,83030.0,0.7707389]
["bitfinex-derivatives","BTCF0:USTF0",1743885011893,0.1799378,83031.0,83030.0,0.8214189]
["bitfinex-derivatives","BTCF0:USTF0",1743885012298,0.1799378,83031.0,83030.0,0.7908189]
["bitfinex-derivatives","BTCF0:USTF0",1743885013001,0.1799378,83031.0,83030.0,0.8088989]
["bitfinex-derivatives","BTCF0:USTF0",1743885013189,0.1799378,83031.0,83030.0,0.7908189]
["bitfinex-derivatives","BTCF0:USTF0",1743885013589,0.1799378,83031.0,83030.0,0.8088989]
["bitfinex-derivatives","BTCF0:USTF0",1743885018099,0.1799378,83031.0,83030.0,0.8413989]
["bitfinex-derivatives","BTCF0:USTF0",1743885021803,0.1799378,83031.0,83030.0,0.7907189]
["bitfinex-derivatives","BTCF0:USTF0",1743885022002,0.1799378,83031.0,83030.0,0.8413989]
["bitfinex-derivatives","BTCF0:USTF0",1743885023297,0.1799378,83031.0,83030.0,1.12920552]
["bitfinex-derivatives","BTCF0:USTF0",1743885024294,0.1799378,83031.0,83030.0,0.76840552]
["bitfinex-derivatives","BTCF0:USTF0",1743885024501,0.1799378,83031.0,83030.0,1.12920552]
["bitfinex-derivatives","BTCF0:USTF0",1743885025594,0.1799378,83031.0,83030.0,1.09670552]
["bitfinex-derivatives","BTCF0:USTF0",1743885025800,0.1799378,83031.0,83030.0,0.96268662]
["bitfinex-derivatives","BTCF0:USTF0",1743885026404,0.1799378,83031.0,83030.0,1.04702552]
["bitfinex-derivatives","BTCF0:USTF0",1743885026998,0.1799378,83031.0,83030.0,1.07822552]
["bitfinex-derivatives","BTCF0:USTF0",1743885027299,0.1484378,83031.0,83030.0,1.07822552]
["bitfinex-derivatives","BTCF0:USTF0",1743885027502,0.1484378,83031.0,83030.0,1.10852552]
["bitfinex-derivatives","BTCF0:USTF0",1743885027806,0.0332,83031.0,83030.0,1.10852552]
["bitfinex-derivatives","BTCF0:USTF0",1743885028013,0.0843362,83033.0,83032.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1743885028202,0.0843362,83033.0,83032.0,0.3769368]
["bitfinex-derivatives","BTCF0:USTF0",1743885029306,0.1174362,83033.0,83032.0,0.3769368]
["bitfinex-derivatives","BTCF0:USTF0",1743885033106,0.1174362,83033.0,83032.0,0.3950168]
["bitfinex-derivatives","BTCF0:USTF0",1743885033306,0.1174362,83033.0,83032.0,0.3769368]
["bitfinex-derivatives","BTCF0:USTF0",1743885033503,0.1174362,83033.0,83032.0,0.68297605]
["bitfinex-derivatives","BTCF0:USTF0",1743885037015,0.0304,83039.0,83037.0,0.1264965]
["bitfinex-derivatives","BTCF0:USTF0",1743885037217,0.1169316,83038.0,83037.0,0.3035258]
["bitfinex-derivatives","BTCF0:USTF0",1743885037919,0.1493316,83038.0,83037.0,0.3035258]
["bitfinex-derivatives","BTCF0:USTF0",1743885047327,0.1493316,83038.0,83037.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1743885047722,0.1493316,83038.0,83037.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743885047932,0.1493316,83038.0,83037.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1743885050838,0.1493316,83038.0,83037.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743885051238,0.1493316,83038.0,83037.0,0.3456918]
["bitfinex-derivatives","BTCF0:USTF0",1743885052740,0.1493316,83038.0,83037.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743885053136,0.1493316,83038.0,83037.0,0.3456918]
["bitfinex-derivatives","BTCF0:USTF0",1743885055131,0.1493316,83038.0,83037.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743885055541,0.1493316,83038.0,83037.0,0.47714089]
["bitfinex-derivatives","BTCF0:USTF0",1743885058539,0.1493316,83038.0,83037.0,0.56147269]
["bitfinex-derivatives","BTCF0:USTF0",1743885058739,0.1493316,83038.0,83037.0,0.50754089]
["bitfinex-derivatives","BTCF0:USTF0",1743885059048,0.29376759,83038.0,83037.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1743885059342,0.29376759,83038.0,83037.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1743885060638,0.29376759,83038.0,83037.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1743885063146,0.1493316,83038.0,83037.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1743885064256,0.21670089,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743885064257,0.22876589,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743885064456,0.22876589,83039.0,83038.0,0.7781907]
["bitfinex-derivatives","BTCF0:USTF0",1743885065046,0.22876589,83039.0,83038.0,0.4173907]
["bitfinex-derivatives","BTCF0:USTF0",1743885065243,0.22876589,83039.0,83038.0,0.7781907]
["bitfinex-derivatives","BTCF0:USTF0",1743885067558,0.0843299,83039.0,83038.0,0.7781907]
["bitfinex-derivatives","BTCF0:USTF0",1743885077568,0.126494,83040.0,83039.0,0.126492]
["bitfinex-derivatives","BTCF0:USTF0",1743885077760,0.126494,83040.0,83039.0,0.433172]
["bitfinex-derivatives","BTCF0:USTF0",1743885083271,0.0843278,83041.0,83040.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743885083473,0.0843278,83041.0,83040.0,0.3156077]
["bitfinex-derivatives","BTCF0:USTF0",1743885083671,0.0843278,83041.0,83040.0,0.3780077]
["bitfinex-derivatives","BTCF0:USTF0",1743885088371,0.0843278,83041.0,83040.0,0.3790077]
["bitfinex-derivatives","BTCF0:USTF0",1743885088572,0.0843278,83041.0,83040.0,0.3800077]
["bitfinex-derivatives","BTCF0:USTF0",1743885092873,0.1173278,83041.0,83040.0,0.3800077]
["bitfinex-derivatives","BTCF0:USTF0",1743885093078,0.1173278,83041.0,83040.0,0.3980877]
["bitfinex-derivatives","BTCF0:USTF0",1743885093276,0.1173278,83041.0,83040.0,0.3800077]
["bitfinex-derivatives","BTCF0:USTF0",1743885093476,0.1173278,83041.0,83040.0,0.3980877]
["bitfinex-derivatives","BTCF0:USTF0",1743885095878,0.1173277,83041.0,83040.0,0.3980877]
["bitfinex-derivatives","BTCF0:USTF0",1743885096178,0.033,83041.0,83040.0,0.3980877]
["bitfinex-derivatives","BTCF0:USTF0",1743885096872,0.1173277,83041.0,83040.0,0.68583673]
["bitfinex-derivatives","BTCF0:USTF0",1743885098465,0.033,83041.0,83040.0,0.68583673]
["bitfinex-derivatives","BTCF0:USTF0",1743885100580,0.033,83041.0,83040.0,1.04663673]
["bitfinex-derivatives","BTCF0:USTF0",1743885100780,0.1173277,83041.0,83040.0,1.04663673]
["bitfinex-derivatives","BTCF0:USTF0",1743885103078,0.1173277,83041.0,83040.0,1.01543673]
["bitfinex-derivatives","BTCF0:USTF0",1743885103382,0.1484277,83041.0,83040.0,0.89990903]
["bitfinex-derivatives","BTCF0:USTF0",1743885103570,0.1484277,83041.0,83040.0,0.95058903]
["bitfinex-derivatives","BTCF0:USTF0",1743885103972,0.1484277,83041.0,83040.0,0.94958903]
["bitfinex-derivatives","BTCF0:USTF0",1743885104182,0.1484277,83041.0,83040.0,0.95058903]
["bitfinex-derivatives","BTCF0:USTF0",1743885104579,0.1484277,83041.0,83040.0,1.03491773]
["bitfinex-derivatives","BTCF0:USTF0",1743885105381,0.1484277,83041.0,83040.0,1.03391773]
["bitfinex-derivatives","BTCF0:USTF0",1743885106078,0.1484277,83041.0,83040.0,1.03291773]
["bitfinex-derivatives","BTCF0:USTF0",1743885106284,0.1484277,83041.0,83040.0,1.01483773]
["bitfinex-derivatives","BTCF0:USTF0",1743885107887,0.1484277,83041.0,83040.0,0.87982903]
["bitfinex-derivatives","BTCF0:USTF0",1743885108187,0.1484277,83041.0,83040.0,0.93050903]
["bitfinex-derivatives","BTCF0:USTF0",1743885108576,0.1484277,83041.0,83040.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1743885108776,0.1484277,83041.0,83040.0,0.7270887]
["bitfinex-derivatives","BTCF0:USTF0",1743885108982,0.1484277,83041.0,83040.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1743885109389,0.1484277,83041.0,83040.0,0.7270887]
["bitfinex-derivatives","BTCF0:USTF0",1743885117185,0.1484277,83041.0,83040.0,0.7576887]
["bitfinex-derivatives","BTCF0:USTF0",1743885122323,0.10829986,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743885122518,0.10829986,83042.0,83041.0,0.3972277]
["bitfinex-derivatives","BTCF0:USTF0",1743885122717,0.10829986,83042.0,83041.0,0.4629477]
["bitfinex-derivatives","BTCF0:USTF0",1743885125602,0.0317,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743885125800,0.0317,83045.0,83044.0,0.3556846]
["bitfinex-derivatives","BTCF0:USTF0",1743885125999,0.0317,83045.0,83044.0,0.4179846]
["bitfinex-derivatives","BTCF0:USTF0",1743885128102,0.1160236,83045.0,83044.0,0.4179846]
["bitfinex-derivatives","BTCF0:USTF0",1743885130998,0.1160236,83045.0,83044.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1743885131193,0.1474236,83045.0,83044.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1743885132003,0.1474236,83045.0,83044.0,0.4378646]
["bitfinex-derivatives","BTCF0:USTF0",1743885132204,0.1474236,83045.0,83044.0,0.4695646]
["bitfinex-derivatives","BTCF0:USTF0",1743885133112,0.0843236,83045.0,83044.0,0.4695646]
["bitfinex-derivatives","BTCF0:USTF0",1743885134799,0.1147236,83045.0,83044.0,0.4695646]
["bitfinex-derivatives","BTCF0:USTF0",1743885135199,0.0843236,83045.0,83044.0,0.4695646]
["bitfinex-derivatives","BTCF0:USTF0",1743885137708,0.1167236,83045.0,83044.0,0.4695646]
["bitfinex-derivatives","BTCF0:USTF0",1743885138602,0.22502335,83045.0,83044.0,0.4695646]
["bitfinex-derivatives","BTCF0:USTF0",1743885139108,0.10829975,83045.0,83044.0,0.4695646]
["bitfinex-derivatives","BTCF0:USTF0",1743885140111,1.14443599,83050.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743885140313,1.14443599,83050.0,83049.0,0.7364396]
["bitfinex-derivatives","BTCF0:USTF0",1743885140517,1.14443599,83050.0,83049.0,0.8322396]
["bitfinex-derivatives","BTCF0:USTF0",1743885141007,1.14443599,83050.0,83049.0,0.84113539]
["bitfinex-derivatives","BTCF0:USTF0",1743885142814,1.0,83050.0,83049.0,0.84113539]
["bitfinex-derivatives","BTCF0:USTF0",1743885145928,1.0843186,83050.0,83049.0,0.84113539]
["bitfinex-derivatives","BTCF0:USTF0",1743885146804,1.0843186,83050.0,83049.0,0.48033539]
["bitfinex-derivatives","BTCF0:USTF0",1743885147010,1.0843186,83050.0,83049.0,0.84113539]
["bitfinex-derivatives","BTCF0:USTF0",1743885147720,1.0,83050.0,83049.0,0.84113539]
["bitfinex-derivatives","BTCF0:USTF0",1743885152820,1.0,83050.0,83049.0,0.48033539]
["bitfinex-derivatives","BTCF0:USTF0",1743885153025,1.0,83050.0,83049.0,0.84113539]
["bitfinex-derivatives","BTCF0:USTF0",1743885153425,1.0,83050.0,83049.0,0.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1743885154131,1.0,83050.0,83049.0,0.49841539]
["bitfinex-derivatives","BTCF0:USTF0",1743885154425,1.0,83050.0,83049.0,0.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1743885155125,1.0,83050.0,83049.0,0.49841539]
["bitfinex-derivatives","BTCF0:USTF0",1743885155325,1.0,83050.0,83049.0,0.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1743885156923,1.0843186,83050.0,83049.0,0.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1743885157727,1.0843186,83050.0,83049.0,0.49841539]
["bitfinex-derivatives","BTCF0:USTF0",1743885158023,1.0843186,83050.0,83049.0,0.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1743885158815,1.0843186,83050.0,83049.0,0.49841539]
["bitfinex-derivatives","BTCF0:USTF0",1743885159019,1.0,83050.0,83049.0,0.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1743885159316,1.0,83050.0,83049.0,0.49841539]
["bitfinex-derivatives","BTCF0:USTF0",1743885159515,1.0,83050.0,83049.0,0.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1743885159916,1.0,83050.0,83049.0,0.49841539]
["bitfinex-derivatives","BTCF0:USTF0",1743885160116,1.0315,83050.0,83049.0,0.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1743885160826,1.0315,83050.0,83049.0,0.49841539]
["bitfinex-derivatives","BTCF0:USTF0",1743885161126,1.1158186,83050.0,83049.0,0.82651539]
["bitfinex-derivatives","BTCF0:USTF0",1743885161323,1.1491186,83050.0,83049.0,0.82651539]
["bitfinex-derivatives","BTCF0:USTF0",1743885162829,1.0648,83050.0,83049.0,0.82651539]
["bitfinex-derivatives","BTCF0:USTF0",1743885163719,1.1491186,83050.0,83049.0,0.82651539]
["bitfinex-derivatives","BTCF0:USTF0",1743885164126,1.1821186,83050.0,83049.0,0.87715539]
["bitfinex-derivatives","BTCF0:USTF0",1743885164333,1.1821186,83050.0,83049.0,0.84425539]
["bitfinex-derivatives","BTCF0:USTF0",1743885165126,1.1821186,83050.0,83049.0,0.67909579]
["bitfinex-derivatives","BTCF0:USTF0",1743885165429,1.1821186,83050.0,83049.0,0.72973579]
["bitfinex-derivatives","BTCF0:USTF0",1743885165629,1.1821186,83050.0,83049.0,0.81405539]
["bitfinex-derivatives","BTCF0:USTF0",1743885165832,1.1821186,83050.0,83049.0,0.84555539]
["bitfinex-derivatives","BTCF0:USTF0",1743885166033,1.0978,83050.0,83049.0,0.84555539]
["bitfinex-derivatives","BTCF0:USTF0",1743885167232,1.1821186,83050.0,83049.0,0.84555539]
["bitfinex-derivatives","BTCF0:USTF0",1743885168433,1.1821186,83050.0,83049.0,0.79491539]
["bitfinex-derivatives","BTCF0:USTF0",1743885168623,1.1821186,83050.0,83049.0,0.84555539]
["bitfinex-derivatives","BTCF0:USTF0",1743885168825,1.0978,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885169924,1.0,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885172827,1.0,83050.0,83049.0,0.85987539]
["bitfinex-derivatives","BTCF0:USTF0",1743885173236,1.0,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885174237,1.0,83050.0,83049.0,0.51715539]
["bitfinex-derivatives","BTCF0:USTF0",1743885174433,1.0,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885178127,1.0,83050.0,83049.0,0.51715539]
["bitfinex-derivatives","BTCF0:USTF0",1743885178328,1.0,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885179036,1.0,83050.0,83049.0,0.51715539]
["bitfinex-derivatives","BTCF0:USTF0",1743885179226,1.0,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885183442,1.0,83050.0,83049.0,0.51715539]
["bitfinex-derivatives","BTCF0:USTF0",1743885183641,1.0,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885183840,1.0,83050.0,83049.0,0.51715539]
["bitfinex-derivatives","BTCF0:USTF0",1743885184033,1.0,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885186133,1.0317,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885188643,1.0,83050.0,83049.0,0.87795539]
["bitfinex-derivatives","BTCF0:USTF0",1743885189344,0.14443599,83061.0,83055.0,0.0421566]
["bitfinex-derivatives","BTCF0:USTF0",1743885189541,0.14443599,83061.0,83060.0,0.4451084]
["bitfinex-derivatives","BTCF0:USTF0",1743885189741,0.14443599,83061.0,83060.0,0.69861518]
["bitfinex-derivatives","BTCF0:USTF0",1743885190038,0.14443599,83061.0,83060.0,0.75971518]
["bitfinex-derivatives","BTCF0:USTF0",1743885190448,0.14443599,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743885190748,0.14443599,83063.0,83062.0,0.4373264]
["bitfinex-derivatives","BTCF0:USTF0",1743885192950,0.17613599,83063.0,83062.0,0.4554064]
["bitfinex-derivatives","BTCF0:USTF0",1743885193252,0.17613599,83063.0,83062.0,0.4373264]
["bitfinex-derivatives","BTCF0:USTF0",1743885193549,0.17613599,83063.0,83062.0,0.4554064]
["bitfinex-derivatives","BTCF0:USTF0",1743885193945,0.0317,83063.0,83062.0,0.4554064]
["bitfinex-derivatives","BTCF0:USTF0",1743885195152,0.22287322,83080.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743885195344,0.16443185,83075.0,83072.0,0.3355762]
["bitfinex-derivatives","BTCF0:USTF0",1743885195544,0.0314,83074.0,83072.0,0.3663762]
["bitfinex-derivatives","BTCF0:USTF0",1743885196251,0.22873119,83073.0,83072.0,0.3663762]
["bitfinex-derivatives","BTCF0:USTF0",1743885196452,0.26203119,83073.0,83072.0,0.3973762]
["bitfinex-derivatives","BTCF0:USTF0",1743885196755,0.26203119,83073.0,83072.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1743885197146,0.29343119,83073.0,83072.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1743885197764,0.29343119,83073.0,83072.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743885197959,0.1489952,83073.0,83072.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743885209365,0.1489952,83073.0,83049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885209366,0.62614,83073.0,83049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885209562,0.4451186,83050.0,83049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885209754,0.0843246,83044.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885210265,0.1509646,83044.0,83043.0,0.43263115]
["bitfinex-derivatives","BTCF0:USTF0",1743885210464,0.1509646,83044.0,83043.0,0.34170195]
["bitfinex-derivatives","BTCF0:USTF0",1743885210662,0.1509646,83044.0,83043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743885210859,0.0843328,83036.0,83035.0,0.00914851]
["bitfinex-derivatives","BTCF0:USTF0",1743885211159,0.084345,83024.0,83023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885211363,0.445945,83024.0,83023.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743885211554,0.445945,83024.0,83018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885211555,0.084347,83022.0,83021.0,0.51922027]
["bitfinex-derivatives","BTCF0:USTF0",1743885211749,0.08538701,83022.0,83021.0,0.44861327]
["bitfinex-derivatives","BTCF0:USTF0",1743885211953,0.08538701,83022.0,83021.0,0.37255027]
["bitfinex-derivatives","BTCF0:USTF0",1743885212151,0.0843551,83014.0,83013.0,0.6482158]
["bitfinex-derivatives","BTCF0:USTF0",1743885212355,0.0843551,83014.0,83013.0,0.6488558]
["bitfinex-derivatives","BTCF0:USTF0",1743885212558,0.0856351,83014.0,83013.0,0.46243747]
["bitfinex-derivatives","BTCF0:USTF0",1743885212867,0.0843602,83009.0,83008.0,0.51348774]
["bitfinex-derivatives","BTCF0:USTF0",1743885213057,0.0843693,83000.0,82999.0,0.32556137]
["bitfinex-derivatives","BTCF0:USTF0",1743885213365,0.4451693,83000.0,82999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743885213553,0.4451693,83000.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885213554,0.0843704,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885213754,0.1499904,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885214465,0.1499904,82999.0,82998.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743885215059,0.1499904,82999.0,82998.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743885215369,0.1499904,82999.0,82998.0,0.01996455]
["bitfinex-derivatives","BTCF0:USTF0",1743885216259,0.1499904,82999.0,82998.0,0.02096455]
["bitfinex-derivatives","BTCF0:USTF0",1743885218767,0.1499904,82999.0,82998.0,0.05186455]
["bitfinex-derivatives","BTCF0:USTF0",1743885220072,0.1529904,82999.0,82998.0,0.05086455]
["bitfinex-derivatives","BTCF0:USTF0",1743885220476,0.5137904,82999.0,82998.0,0.05086455]
["bitfinex-derivatives","BTCF0:USTF0",1743885221077,0.5137904,82999.0,82998.0,0.04986455]
["bitfinex-derivatives","BTCF0:USTF0",1743885221277,0.5157904,82999.0,82998.0,0.04986455]
["bitfinex-derivatives","BTCF0:USTF0",1743885221878,0.43242,82999.0,82977.0,0.00180764]
["bitfinex-derivatives","BTCF0:USTF0",1743885222178,0.0843907,82979.0,82978.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743885222373,0.0843907,82979.0,82978.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743885222571,0.1173907,82979.0,82978.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743885222763,0.11893077,82979.0,82978.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743885222963,0.11893077,82979.0,82978.0,0.07892059]
["bitfinex-derivatives","BTCF0:USTF0",1743885224181,0.11893077,82979.0,82978.0,0.08092059]
["bitfinex-derivatives","BTCF0:USTF0",1743885224774,0.0843988,82972.0,82964.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743885224980,0.0843988,82972.0,82971.0,0.1265971]
["bitfinex-derivatives","BTCF0:USTF0",1743885225171,0.0843988,82972.0,82971.0,0.3765971]
["bitfinex-derivatives","BTCF0:USTF0",1743885225366,0.0843988,82972.0,82971.0,0.4076971]
["bitfinex-derivatives","BTCF0:USTF0",1743885226481,0.08579881,82972.0,82971.0,0.22686867]
["bitfinex-derivatives","BTCF0:USTF0",1743885227179,0.08579881,82972.0,82971.0,0.22886867]
["bitfinex-derivatives","BTCF0:USTF0",1743885227372,0.08579881,82972.0,82971.0,0.35546577]
["bitfinex-derivatives","BTCF0:USTF0",1743885227682,0.08579881,82972.0,82971.0,0.22886867]
["bitfinex-derivatives","BTCF0:USTF0",1743885227876,0.11779881,82972.0,82971.0,0.26006867]
["bitfinex-derivatives","BTCF0:USTF0",1743885228080,0.11779881,82972.0,82971.0,0.26913247]
["bitfinex-derivatives","BTCF0:USTF0",1743885228275,0.15049881,82972.0,82971.0,0.26913247]
["bitfinex-derivatives","BTCF0:USTF0",1743885229478,0.11779881,82972.0,82971.0,0.26913247]
["bitfinex-derivatives","BTCF0:USTF0",1743885233081,0.11779881,82972.0,82971.0,0.35353127]
["bitfinex-derivatives","BTCF0:USTF0",1743885233285,0.11779881,82972.0,82971.0,0.26913247]
["bitfinex-derivatives","BTCF0:USTF0",1743885236178,0.14889881,82972.0,82971.0,0.26913247]
["bitfinex-derivatives","BTCF0:USTF0",1743885236378,0.0844039,82966.0,82965.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743885236583,0.0858839,82966.0,82965.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743885236885,0.1473839,82966.0,82965.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743885237090,0.1473839,82966.0,82965.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743885237591,0.1473839,82966.0,82965.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743885238177,0.0844049,82965.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743885238389,0.0844182,82952.0,82951.0,0.60368166]
["bitfinex-derivatives","BTCF0:USTF0",1743885238588,0.0844182,82952.0,82951.0,0.73368166]
["bitfinex-derivatives","BTCF0:USTF0",1743885239192,0.0834182,82952.0,82951.0,0.73368166]
["bitfinex-derivatives","BTCF0:USTF0",1743885239994,0.0824182,82952.0,82951.0,0.73468166]
["bitfinex-derivatives","BTCF0:USTF0",1743885240877,0.0824182,82952.0,82951.0,0.73568166]
["bitfinex-derivatives","BTCF0:USTF0",1743885241081,0.0824182,82952.0,82951.0,0.7447275]
["bitfinex-derivatives","BTCF0:USTF0",1743885241493,0.0824182,82952.0,82951.0,0.8076275]
["bitfinex-derivatives","BTCF0:USTF0",1743885241693,0.41524825,82952.0,82951.0,0.8076275]
["bitfinex-derivatives","BTCF0:USTF0",1743885242292,0.41524825,82952.0,82951.0,0.8066275]
["bitfinex-derivatives","BTCF0:USTF0",1743885242494,0.41664826,82952.0,82951.0,0.8076275]
["bitfinex-derivatives","BTCF0:USTF0",1743885245088,0.63777091,82952.0,82951.0,0.8076275]
["bitfinex-derivatives","BTCF0:USTF0",1743885245292,0.63777091,82952.0,82951.0,0.59059031]
["bitfinex-derivatives","BTCF0:USTF0",1743885246496,0.33423006,82952.0,82951.0,0.59059031]
["bitfinex-derivatives","BTCF0:USTF0",1743885247687,0.33423006,82952.0,82951.0,0.95139031]
["bitfinex-derivatives","BTCF0:USTF0",1743885250195,0.00018077,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743885250396,0.00118077,82960.0,82959.0,0.748511]
["bitfinex-derivatives","BTCF0:USTF0",1743885250591,0.00018077,82960.0,82959.0,0.748511]
["bitfinex-derivatives","BTCF0:USTF0",1743885251485,0.00018077,82960.0,82959.0,0.749511]
["bitfinex-derivatives","BTCF0:USTF0",1743885252595,0.00018077,82960.0,82959.0,0.750511]
["bitfinex-derivatives","BTCF0:USTF0",1743885253286,0.00018077,82960.0,82959.0,0.768631]
["bitfinex-derivatives","BTCF0:USTF0",1743885254691,0.00118077,82960.0,82959.0,0.768631]
["bitfinex-derivatives","BTCF0:USTF0",1743885254896,0.00018077,82960.0,82959.0,0.768631]
["bitfinex-derivatives","BTCF0:USTF0",1743885255398,0.00018077,82960.0,82959.0,0.59986957]
["bitfinex-derivatives","BTCF0:USTF0",1743885258395,0.00018077,82960.0,82959.0,0.66046957]
["bitfinex-derivatives","BTCF0:USTF0",1743885258801,0.00118077,82960.0,82959.0,0.66046957]
["bitfinex-derivatives","BTCF0:USTF0",1743885259108,0.00018077,82960.0,82959.0,0.66046957]
["bitfinex-derivatives","BTCF0:USTF0",1743885260203,0.00018077,82960.0,82959.0,0.66118957]
["bitfinex-derivatives","BTCF0:USTF0",1743885261299,0.00130078,82960.0,82959.0,0.66118957]
["bitfinex-derivatives","BTCF0:USTF0",1743885261604,0.00018077,82960.0,82959.0,0.66118957]
["bitfinex-derivatives","BTCF0:USTF0",1743885262191,0.21677151,82960.0,82959.0,0.66118957]
["bitfinex-derivatives","BTCF0:USTF0",1743885262392,0.21777151,82960.0,82959.0,0.66118957]
["bitfinex-derivatives","BTCF0:USTF0",1743885265698,0.00118077,82960.0,82959.0,0.66118957]
["bitfinex-derivatives","BTCF0:USTF0",1743885268196,0.10946499,82960.0,82959.0,0.66118957]
["bitfinex-derivatives","BTCF0:USTF0",1743885270197,0.14006499,82960.0,82959.0,0.66118957]
["bitfinex-derivatives","BTCF0:USTF0",1743885271002,0.0318,82961.0,82960.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1743885271205,0.14437897,82965.0,82964.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1743885271500,0.17757897,82965.0,82964.0,0.344406]
["bitfinex-derivatives","BTCF0:USTF0",1743885271709,0.17757897,82965.0,82964.0,0.407306]
["bitfinex-derivatives","BTCF0:USTF0",1743885271903,0.0332,82965.0,82964.0,0.407306]
["bitfinex-derivatives","BTCF0:USTF0",1743885272810,0.0332,82965.0,82964.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1743885273002,0.0332,82965.0,82964.0,0.409306]
["bitfinex-derivatives","BTCF0:USTF0",1743885273305,0.0332,82965.0,82964.0,0.396626]
["bitfinex-derivatives","BTCF0:USTF0",1743885273702,0.0644,82965.0,82964.0,0.364526]
["bitfinex-derivatives","BTCF0:USTF0",1743885274005,0.0644,82965.0,82964.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1743885274301,0.0644,82965.0,82964.0,0.364526]
["bitfinex-derivatives","BTCF0:USTF0",1743885274501,0.0956,82965.0,82964.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1743885275101,0.0956,82965.0,82964.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1743885275704,0.09636,82965.0,82964.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1743885279809,0.0956,82965.0,82964.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1743885280013,0.0644,82965.0,82964.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1743885280214,0.0644,82965.0,82964.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1743885281008,9.722e-05,82966.0,82965.0,0.0844049]
["bitfinex-derivatives","BTCF0:USTF0",1743885281213,9.722e-05,82966.0,82965.0,0.3650849]
["bitfinex-derivatives","BTCF0:USTF0",1743885281515,9.722e-05,82966.0,82965.0,0.4308849]
["bitfinex-derivatives","BTCF0:USTF0",1743885282110,9.722e-05,82966.0,82965.0,0.4318849]
["bitfinex-derivatives","BTCF0:USTF0",1743885282316,9.722e-05,82966.0,82965.0,0.3986849]
["bitfinex-derivatives","BTCF0:USTF0",1743885282902,9.722e-05,82966.0,82965.0,0.3996849]
["bitfinex-derivatives","BTCF0:USTF0",1743885286102,9.722e-05,82966.0,82965.0,0.4506449]
["bitfinex-derivatives","BTCF0:USTF0",1743885287906,9.722e-05,82966.0,82965.0,0.4506049]
["bitfinex-derivatives","BTCF0:USTF0",1743885292406,0.0636,82971.0,82970.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743885292604,0.06428,82971.0,82970.0,0.6758399]
["bitfinex-derivatives","BTCF0:USTF0",1743885292811,0.0305,82977.0,82971.0,0.0421993]
["bitfinex-derivatives","BTCF0:USTF0",1743885293118,0.0004,82984.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743885293418,0.0313,82983.0,82982.0,0.3351876]
["bitfinex-derivatives","BTCF0:USTF0",1743885293818,0.0313,82983.0,82982.0,0.3656876]
["bitfinex-derivatives","BTCF0:USTF0",1743885294118,0.0313,82983.0,82982.0,0.4165676]
["bitfinex-derivatives","BTCF0:USTF0",1743885294511,0.0333,82983.0,82982.0,0.4165676]
["bitfinex-derivatives","BTCF0:USTF0",1743885295713,0.0325,82983.0,82982.0,0.4165676]
["bitfinex-derivatives","BTCF0:USTF0",1743885295919,0.0345,82983.0,82982.0,0.4165676]
["bitfinex-derivatives","BTCF0:USTF0",1743885296218,0.0959,82983.0,82982.0,0.4165676]
["bitfinex-derivatives","BTCF0:USTF0",1743885308013,0.0959,82983.0,82982.0,0.4471676]
["bitfinex-derivatives","BTCF0:USTF0",1743885309024,0.0959,82983.0,82982.0,0.4165676]
["bitfinex-derivatives","BTCF0:USTF0",1743885311425,0.0939,82983.0,82982.0,0.4165676]
["bitfinex-derivatives","BTCF0:USTF0",1743885311621,0.0939,82983.0,82982.0,0.4175676]
["bitfinex-derivatives","BTCF0:USTF0",1743885311822,0.35907582,83001.0,82990.0,0.1265656]
["bitfinex-derivatives","BTCF0:USTF0",1743885312023,0.1265658,82993.0,82992.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1743885312229,0.00084,82993.0,82992.0,0.1995535]
["bitfinex-derivatives","BTCF0:USTF0",1743885312432,0.042187,82996.0,82995.0,0.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1743885312625,0.0008,82996.0,82995.0,0.3251744]
["bitfinex-derivatives","BTCF0:USTF0",1743885312929,0.30095704,83003.0,83002.0,0.0843673]
["bitfinex-derivatives","BTCF0:USTF0",1743885313124,0.30199705,83003.0,83002.0,0.32449848]
["bitfinex-derivatives","BTCF0:USTF0",1743885313334,0.08540631,83003.0,83002.0,0.35793848]
["bitfinex-derivatives","BTCF0:USTF0",1743885313529,0.08540631,83003.0,83002.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1743885313731,0.00104001,83003.0,83002.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1743885314032,0.08540631,83003.0,83002.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1743885315137,0.18870631,83003.0,83002.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1743885315726,0.18770631,83003.0,83002.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1743885316227,0.19070631,83003.0,83002.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1743885318421,0.10634001,83003.0,83002.0,0.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1743885318829,0.10634001,83003.0,83002.0,0.38849848]
["bitfinex-derivatives","BTCF0:USTF0",1743885321940,0.07354001,83003.0,83002.0,0.74929848]
["bitfinex-derivatives","BTCF0:USTF0",1743885322140,0.07354001,83003.0,83002.0,0.77969848]
["bitfinex-derivatives","BTCF0:USTF0",1743885323143,0.00018077,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743885323332,0.00018077,83004.0,83003.0,0.3343663]
["bitfinex-derivatives","BTCF0:USTF0",1743885323532,0.00018077,83004.0,83003.0,0.3988263]
["bitfinex-derivatives","BTCF0:USTF0",1743885324533,0.00318077,83004.0,83003.0,0.3988263]
["bitfinex-derivatives","BTCF0:USTF0",1743885325638,0.00618077,83004.0,83003.0,0.3988263]
["bitfinex-derivatives","BTCF0:USTF0",1743885327061,0.0843501,83019.0,83018.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743885327258,0.1169501,83019.0,83018.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1743885327459,0.1496501,83019.0,83018.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1743885328462,0.1816501,83019.0,83018.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1743885328963,0.0973,83019.0,83018.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1743885329259,0.004,83019.0,83018.0,0.74941]
["bitfinex-derivatives","BTCF0:USTF0",1743885329456,0.009,83019.0,83018.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1743885334567,0.09335,83019.0,83018.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1743885334755,0.12415,83019.0,83018.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1743885335067,0.12415,83019.0,83018.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1743885335666,0.12415,83019.0,83018.0,0.47063]
["bitfinex-derivatives","BTCF0:USTF0",1743885337269,0.15485,83019.0,83018.0,0.47063]
["bitfinex-derivatives","BTCF0:USTF0",1743885338562,0.15485,83019.0,83018.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1743885341170,0.0421765,83016.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885341375,0.0843551,83014.0,83013.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743885341575,0.0843551,83014.0,83013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743885341764,0.1484551,83014.0,83013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743885342472,0.0843663,83003.0,83002.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1743885342675,0.0843663,83003.0,83002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743885342880,0.0843704,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885343065,0.0843704,82999.0,82998.0,0.04987867]
["bitfinex-derivatives","BTCF0:USTF0",1743885343260,0.1481704,82999.0,82998.0,0.04987867]
["bitfinex-derivatives","BTCF0:USTF0",1743885344462,0.1491704,82999.0,82998.0,0.04987867]
["bitfinex-derivatives","BTCF0:USTF0",1743885345078,0.1500904,82999.0,82998.0,0.04987867]
["bitfinex-derivatives","BTCF0:USTF0",1743885345777,0.1500904,82999.0,82998.0,0.08147867]
["bitfinex-derivatives","BTCF0:USTF0",1743885345969,0.1520904,82999.0,82998.0,0.08147867]
["bitfinex-derivatives","BTCF0:USTF0",1743885347570,0.1520904,82999.0,82998.0,0.16585007]
["bitfinex-derivatives","BTCF0:USTF0",1743885350482,0.1520904,82999.0,82998.0,0.19625007]
["bitfinex-derivatives","BTCF0:USTF0",1743885363484,0.1520904,82999.0,82998.0,0.11187867]
["bitfinex-derivatives","BTCF0:USTF0",1743885363687,0.1520904,82999.0,82998.0,0.08147867]
["bitfinex-derivatives","BTCF0:USTF0",1743885363987,0.0843754,82994.0,82990.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743885364189,0.1265663,82992.0,82991.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743885364489,0.1265663,82992.0,82991.0,0.1098697]
["bitfinex-derivatives","BTCF0:USTF0",1743885364682,0.5528663,82992.0,82991.0,0.1098697]
["bitfinex-derivatives","BTCF0:USTF0",1743885365077,0.5535463,82992.0,82991.0,0.1105497]
["bitfinex-derivatives","BTCF0:USTF0",1743885365982,0.0843856,82984.0,82967.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743885366284,0.14205647,82980.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885366478,0.0421969,82976.0,82968.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743885366680,0.0844009,82969.0,82968.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1743885366876,0.0850809,82969.0,82968.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1743885367078,0.08441,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743885367285,0.08509,82960.0,82959.0,0.1013227]
["bitfinex-derivatives","BTCF0:USTF0",1743885367687,0.08509,82960.0,82959.0,0.1344227]
["bitfinex-derivatives","BTCF0:USTF0",1743885368001,0.08409,82960.0,82959.0,0.14330439]
["bitfinex-derivatives","BTCF0:USTF0",1743885368378,0.08409,82960.0,82959.0,0.17530439]
["bitfinex-derivatives","BTCF0:USTF0",1743885369183,0.08409,82960.0,82959.0,0.26171539]
["bitfinex-derivatives","BTCF0:USTF0",1743885369593,0.08409,82960.0,82959.0,0.26271539]
["bitfinex-derivatives","BTCF0:USTF0",1743885370589,0.08509,82960.0,82959.0,0.62351539]
["bitfinex-derivatives","BTCF0:USTF0",1743885370784,0.08441,82960.0,82959.0,0.62351539]
["bitfinex-derivatives","BTCF0:USTF0",1743885370996,0.1688144,82966.0,82965.0,0.0844049]
["bitfinex-derivatives","BTCF0:USTF0",1743885371290,0.1694944,82966.0,82965.0,0.3550849]
["bitfinex-derivatives","BTCF0:USTF0",1743885372185,0.1694944,82966.0,82965.0,0.4215849]
["bitfinex-derivatives","BTCF0:USTF0",1743885373089,0.1694944,82966.0,82965.0,0.4225849]
["bitfinex-derivatives","BTCF0:USTF0",1743885375583,0.0850839,82966.0,82965.0,0.4225849]
["bitfinex-derivatives","BTCF0:USTF0",1743885375785,0.0844039,82966.0,82965.0,0.4225849]
["bitfinex-derivatives","BTCF0:USTF0",1743885377592,0.0844039,82966.0,82965.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1743885377784,0.1163839,82966.0,82965.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1743885378281,0.1163839,82966.0,82965.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1743885378476,0.1466839,82966.0,82965.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743885378681,0.1466839,82966.0,82965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743885379680,0.3466839,82966.0,82965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743885380695,0.3163839,82966.0,82965.0,0.0974049]
["bitfinex-derivatives","BTCF0:USTF0",1743885380892,0.3163839,82966.0,82965.0,0.0980849]
["bitfinex-derivatives","BTCF0:USTF0",1743885381578,0.1163839,82966.0,82965.0,0.0980849]
["bitfinex-derivatives","BTCF0:USTF0",1743885381778,0.0850839,82966.0,82965.0,0.0980849]
["bitfinex-derivatives","BTCF0:USTF0",1743885381983,0.00068,82966.0,82965.0,0.0980849]
["bitfinex-derivatives","BTCF0:USTF0",1743885382185,0.0850839,82966.0,82965.0,0.1640849]
["bitfinex-derivatives","BTCF0:USTF0",1743885382589,0.0844039,82966.0,82965.0,0.1640849]
["bitfinex-derivatives","BTCF0:USTF0",1743885387603,0.0851639,82966.0,82965.0,0.1640849]
["bitfinex-derivatives","BTCF0:USTF0",1743885392796,0.00076,82966.0,82965.0,0.1640849]
["bitfinex-derivatives","BTCF0:USTF0",1743885393000,0.0844017,82973.0,82972.0,0.1265941]
["bitfinex-derivatives","BTCF0:USTF0",1743885393300,0.08536171,82973.0,82972.0,0.4074741]
["bitfinex-derivatives","BTCF0:USTF0",1743885393797,0.19351031,82973.0,82972.0,0.4074741]
["bitfinex-derivatives","BTCF0:USTF0",1743885394196,0.19351031,82973.0,82972.0,0.4094741]
["bitfinex-derivatives","BTCF0:USTF0",1743885397100,0.08536171,82973.0,82972.0,0.4094741]
["bitfinex-derivatives","BTCF0:USTF0",1743885397991,0.08536171,82973.0,82972.0,0.3250783]
["bitfinex-derivatives","BTCF0:USTF0",1743885398193,0.11716171,82973.0,82972.0,0.3250783]
["bitfinex-derivatives","BTCF0:USTF0",1743885398396,0.18216171,82973.0,82972.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743885398889,0.18216171,82973.0,82972.0,0.3672778]
["bitfinex-derivatives","BTCF0:USTF0",1743885407306,0.18216171,82973.0,82972.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743885408598,0.18216171,82973.0,82972.0,0.3672778]
["bitfinex-derivatives","BTCF0:USTF0",1743885408599,0.14906171,82973.0,82972.0,0.3672778]
["bitfinex-derivatives","BTCF0:USTF0",1743885408797,0.08536171,82973.0,82972.0,0.3672778]
["bitfinex-derivatives","BTCF0:USTF0",1743885408993,0.11806171,82973.0,82972.0,0.4003778]
["bitfinex-derivatives","BTCF0:USTF0",1743885409505,0.11806171,82973.0,82972.0,0.4624778]
["bitfinex-derivatives","BTCF0:USTF0",1743885410400,0.15006171,82973.0,82972.0,0.4624778]
["bitfinex-derivatives","BTCF0:USTF0",1743885414408,0.00096001,82973.0,82972.0,0.4624778]
["bitfinex-derivatives","BTCF0:USTF0",1743885414797,0.0843968,82973.0,82972.0,0.4624778]
["bitfinex-derivatives","BTCF0:USTF0",1743885415802,0.0843968,82973.0,82972.0,0.5134778]
["bitfinex-derivatives","BTCF0:USTF0",1743885418408,0.1467968,82973.0,82972.0,0.5134778]
["bitfinex-derivatives","BTCF0:USTF0",1743885418595,0.14767681,82973.0,82972.0,0.5134778]
["bitfinex-derivatives","BTCF0:USTF0",1743885419004,0.25610305,82973.0,82972.0,0.5134778]
["bitfinex-derivatives","BTCF0:USTF0",1743885420612,0.22560305,82973.0,82972.0,0.5134778]
["bitfinex-derivatives","BTCF0:USTF0",1743885421305,0.11717681,82973.0,82972.0,0.5134778]
["bitfinex-derivatives","BTCF0:USTF0",1743885428703,0.11717681,82973.0,82972.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1743885428903,0.51097681,82973.0,82972.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1743885435113,0.51097681,82973.0,82972.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743885436510,0.71097681,82973.0,82972.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743885440920,0.35017681,82973.0,82972.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743885441122,0.71097681,82973.0,82972.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743885441919,0.64607681,82973.0,82972.0,0.3672778]
["bitfinex-derivatives","BTCF0:USTF0",1743885442113,0.28527681,82973.0,82972.0,0.3672778]
["bitfinex-derivatives","BTCF0:USTF0",1743885442316,0.28527681,82973.0,82972.0,0.3989778]
["bitfinex-derivatives","BTCF0:USTF0",1743885442513,0.28527681,82973.0,82972.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1743885443718,0.08527681,82973.0,82972.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1743885447329,0.11787681,82973.0,82972.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1743885447535,0.11787681,82973.0,82972.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1743885448932,0.08527681,82973.0,82972.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1743885454340,0.08457347,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743885454531,0.08457347,82977.0,82976.0,0.3980538]
["bitfinex-derivatives","BTCF0:USTF0",1743885455238,0.00018077,82977.0,82976.0,0.3980538]
["bitfinex-derivatives","BTCF0:USTF0",1743885455533,0.00018077,82977.0,82976.0,0.4489738]
["bitfinex-derivatives","BTCF0:USTF0",1743885457035,0.4029861,82998.0,82986.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743885457235,0.0843748,82995.0,82986.0,0.3356636]
["bitfinex-derivatives","BTCF0:USTF0",1743885457437,0.0421868,82996.0,82995.0,0.126559]
["bitfinex-derivatives","BTCF0:USTF0",1743885457742,0.0421837,83002.0,83001.0,0.1265499]
["bitfinex-derivatives","BTCF0:USTF0",1743885457929,0.126551,83002.0,83001.0,0.4421172]
["bitfinex-derivatives","BTCF0:USTF0",1743885459337,0.128551,83002.0,83001.0,0.4421172]
["bitfinex-derivatives","BTCF0:USTF0",1743885460037,0.130551,83002.0,83001.0,0.4421172]
["bitfinex-derivatives","BTCF0:USTF0",1743885462034,0.130551,83002.0,83001.0,0.45122258]
["bitfinex-derivatives","BTCF0:USTF0",1743885463244,0.004,83002.0,83001.0,0.45122258]
["bitfinex-derivatives","BTCF0:USTF0",1743885463545,0.14425188,83009.0,83005.0,0.0421818]
["bitfinex-derivatives","BTCF0:USTF0",1743885463735,0.08454037,83010.0,83009.0,0.0843602]
["bitfinex-derivatives","BTCF0:USTF0",1743885464037,0.08454037,83010.0,83009.0,0.4102002]
["bitfinex-derivatives","BTCF0:USTF0",1743885464433,0.00018077,83010.0,83009.0,0.4102002]
["bitfinex-derivatives","BTCF0:USTF0",1743885464634,0.08453997,83010.0,83009.0,0.4102002]
["bitfinex-derivatives","BTCF0:USTF0",1743885465036,0.08553997,83010.0,83009.0,0.4102002]
["bitfinex-derivatives","BTCF0:USTF0",1743885466540,0.08953997,83010.0,83009.0,0.4102002]
["bitfinex-derivatives","BTCF0:USTF0",1743885468349,0.00518077,83010.0,83009.0,0.4102002]
["bitfinex-derivatives","BTCF0:USTF0",1743885469045,0.0843535,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743885469247,0.0843535,83016.0,83015.0,0.3555941]
["bitfinex-derivatives","BTCF0:USTF0",1743885469441,0.0843535,83016.0,83015.0,0.4481941]
["bitfinex-derivatives","BTCF0:USTF0",1743885469637,0.4451526,83017.0,83016.0,0.0843531]
["bitfinex-derivatives","BTCF0:USTF0",1743885469837,0.4451526,83017.0,83016.0,0.4278131]
["bitfinex-derivatives","BTCF0:USTF0",1743885472547,0.4451526,83017.0,83016.0,0.4298131]
["bitfinex-derivatives","BTCF0:USTF0",1743885481551,0.5095526,83017.0,83016.0,0.4298131]
["bitfinex-derivatives","BTCF0:USTF0",1743885481953,0.5095526,83017.0,83016.0,0.4807331]
["bitfinex-derivatives","BTCF0:USTF0",1743885483061,0.3608,83017.0,83016.0,0.4807331]
["bitfinex-derivatives","BTCF0:USTF0",1743885483254,0.0004,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743885483555,0.0004,83020.0,83019.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1743885485940,0.084749,83020.0,83019.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1743885486450,0.0004,83020.0,83019.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1743885487347,0.22858728,83035.0,83019.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1743885487543,0.14425188,83035.0,83034.0,0.0843348]
["bitfinex-derivatives","BTCF0:USTF0",1743885487848,0.1264978,83037.0,83036.0,0.0843313]
["bitfinex-derivatives","BTCF0:USTF0",1743885488049,0.26438914,83040.0,83037.0,0.0421658]
["bitfinex-derivatives","BTCF0:USTF0",1743885488247,0.0314,83038.0,83037.0,0.2733258]
["bitfinex-derivatives","BTCF0:USTF0",1743885488656,0.1157307,83038.0,83037.0,0.3576576]
["bitfinex-derivatives","BTCF0:USTF0",1743885489957,0.0314,83038.0,83037.0,0.3576576]
["bitfinex-derivatives","BTCF0:USTF0",1743885490155,0.29598884,83040.0,83039.0,0.0843297]
["bitfinex-derivatives","BTCF0:USTF0",1743885490357,0.32698884,83040.0,83039.0,0.3555697]
["bitfinex-derivatives","BTCF0:USTF0",1743885492154,0.1469288,83040.0,83039.0,0.3555697]
["bitfinex-derivatives","BTCF0:USTF0",1743885498461,0.1469288,83040.0,83039.0,0.3859697]
["bitfinex-derivatives","BTCF0:USTF0",1743885499460,0.1469288,83040.0,83039.0,0.4192697]
["bitfinex-derivatives","BTCF0:USTF0",1743885520081,0.1153288,83040.0,83039.0,0.4192697]
["bitfinex-derivatives","BTCF0:USTF0",1743885520278,0.0843288,83040.0,83039.0,0.4192697]
["bitfinex-derivatives","BTCF0:USTF0",1743885522180,0.1170288,83040.0,83039.0,0.4192697]
["bitfinex-derivatives","BTCF0:USTF0",1743885532285,0.1170288,83040.0,83039.0,0.4699897]
["bitfinex-derivatives","BTCF0:USTF0",1743885539391,0.1170288,83040.0,83039.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1743885539596,0.1482288,83040.0,83039.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1743885542497,0.1482288,83040.0,83039.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743885542698,0.1482288,83040.0,83038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885542699,0.0843297,83039.0,83038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885543293,0.0843328,83036.0,83035.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743885543492,0.0843328,83036.0,83035.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1743885543698,0.1779328,83036.0,83035.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1743885547998,0.1779328,83036.0,83035.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743885548199,0.1779328,83036.0,83035.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1743885548602,0.1779328,83036.0,83035.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743885549105,0.1779328,83036.0,83035.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743885550200,0.0843368,83032.0,83031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885550504,0.4451368,83032.0,83031.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743885550704,0.5062368,83032.0,83031.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743885550905,0.5062368,83032.0,83031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743885551696,0.1454368,83032.0,83031.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743885551899,0.5062368,83032.0,83031.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743885552094,0.5062368,83032.0,83031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743885556212,0.5073968,83032.0,83031.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743885556511,0.65173768,83032.0,83031.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743885557596,0.29093768,83032.0,83031.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743885557908,0.65173768,83032.0,83031.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743885558907,0.65173768,83032.0,83031.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743885559107,0.29093768,83032.0,83031.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743885559307,0.65173768,83032.0,83031.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743885559910,0.65173768,83032.0,83031.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743885560504,0.85173768,83032.0,83031.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743885563511,0.0843378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885564013,0.1452378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885565002,0.1458778,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885566897,0.5066778,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885568010,0.1458778,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885568310,0.5066778,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885577113,0.0421705,83028.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885577421,0.084348,83021.0,83012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743885577616,0.0843561,83013.0,83012.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743885577812,0.0843561,83013.0,83012.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743885578008,0.4451561,83013.0,83012.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743885578921,0.4754561,83013.0,83012.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1743885580412,0.1146561,83013.0,83012.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1743885580619,0.1146561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885580620,0.4764561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885583920,0.4754561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885584119,0.4764561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885584511,0.4754561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885584714,0.4461561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885586621,0.55440276,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885590022,0.19360276,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885590327,0.4461561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885591225,0.4461561,83013.0,83012.0,0.2399172]
["bitfinex-derivatives","BTCF0:USTF0",1743885593322,0.4461561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885593524,0.4765561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885594720,0.4755561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885595021,0.4765561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885595421,0.4765561,83013.0,83012.0,0.2399172]
["bitfinex-derivatives","BTCF0:USTF0",1743885596829,0.4765561,83013.0,83012.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743885598326,0.4765561,83013.0,83012.0,0.2399172]
["bitfinex-derivatives","BTCF0:USTF0",1743885599326,0.58480276,83013.0,83012.0,0.2399172]
["bitfinex-derivatives","BTCF0:USTF0",1743885600329,0.55440276,83013.0,83012.0,0.2399172]
["bitfinex-derivatives","BTCF0:USTF0",1743885600529,0.10924666,83013.0,83012.0,0.2399172]
["bitfinex-derivatives","BTCF0:USTF0",1743885600918,0.19360276,83013.0,83012.0,0.2399172]
["bitfinex-derivatives","BTCF0:USTF0",1743885602726,0.19360276,83013.0,83012.0,0.2906772]
["bitfinex-derivatives","BTCF0:USTF0",1743885603628,0.0853561,83013.0,83012.0,0.2906772]
["bitfinex-derivatives","BTCF0:USTF0",1743885606626,0.19360276,83013.0,83012.0,0.2906772]
["bitfinex-derivatives","BTCF0:USTF0",1743885608240,0.00018065,83021.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743885608430,0.22873603,83020.0,83019.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1743885608631,0.14438703,83020.0,83019.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1743885609637,0.00018065,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743885609829,0.00018065,83021.0,83020.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1743885610029,0.08452865,83021.0,83020.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1743885610736,0.00018065,83021.0,83020.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1743885610929,0.08452865,83021.0,83020.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1743885612825,0.08452865,83021.0,83020.0,0.471549]
["bitfinex-derivatives","BTCF0:USTF0",1743885613038,0.00018065,83021.0,83020.0,0.489629]
["bitfinex-derivatives","BTCF0:USTF0",1743885613241,0.00018065,83021.0,83020.0,0.471549]
["bitfinex-derivatives","BTCF0:USTF0",1743885613435,0.00018065,83021.0,83020.0,0.489629]
["bitfinex-derivatives","BTCF0:USTF0",1743885613832,0.08452865,83021.0,83020.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1743885614039,0.08452865,83021.0,83020.0,0.489629]
["bitfinex-derivatives","BTCF0:USTF0",1743885615239,0.00018065,83021.0,83020.0,0.489629]
["bitfinex-derivatives","BTCF0:USTF0",1743885615651,0.14439171,83030.0,83029.0,0.0843399]
["bitfinex-derivatives","BTCF0:USTF0",1743885615845,0.14439171,83030.0,83029.0,0.3154999]
["bitfinex-derivatives","BTCF0:USTF0",1743885616231,0.14439171,83030.0,83029.0,0.4146999]
["bitfinex-derivatives","BTCF0:USTF0",1743885617142,0.22872881,83032.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743885617343,0.22872881,83032.0,83031.0,0.3994978]
["bitfinex-derivatives","BTCF0:USTF0",1743885618844,0.22872881,83032.0,83031.0,0.4502178]
["bitfinex-derivatives","BTCF0:USTF0",1743885619736,0.25972881,83032.0,83031.0,0.4502178]
["bitfinex-derivatives","BTCF0:USTF0",1743885621249,0.1153371,83032.0,83031.0,0.4502178]
["bitfinex-derivatives","BTCF0:USTF0",1743885628454,0.1153371,83032.0,83031.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1743885628650,0.1480371,83032.0,83031.0,0.3354978]
["bitfinex-derivatives","BTCF0:USTF0",1743885629046,0.5088371,83032.0,83031.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743885630150,0.6588371,83032.0,83031.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743885630550,0.6588371,83032.0,83031.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743885630748,0.084347,83022.0,83021.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743885630947,0.445147,83022.0,83021.0,0.24138065]
["bitfinex-derivatives","BTCF0:USTF0",1743885631149,0.538047,83022.0,83021.0,0.24138065]
["bitfinex-derivatives","BTCF0:USTF0",1743885632539,0.538047,83022.0,83021.0,0.32572865]
["bitfinex-derivatives","BTCF0:USTF0",1743885633744,0.538047,83022.0,83021.0,0.24138065]
["bitfinex-derivatives","BTCF0:USTF0",1743885639458,0.538047,83022.0,83021.0,0.32572865]
["bitfinex-derivatives","BTCF0:USTF0",1743885640047,0.538047,83022.0,83021.0,0.35662865]
["bitfinex-derivatives","BTCF0:USTF0",1743885640657,0.538047,83022.0,83021.0,0.38882865]
["bitfinex-derivatives","BTCF0:USTF0",1743885644566,0.477847,83022.0,83021.0,0.38882865]
["bitfinex-derivatives","BTCF0:USTF0",1743885645968,0.508647,83022.0,83021.0,0.38882865]
["bitfinex-derivatives","BTCF0:USTF0",1743885648571,0.477847,83022.0,83021.0,0.38882865]
["bitfinex-derivatives","BTCF0:USTF0",1743885652064,0.477847,83022.0,83021.0,0.24138065]
["bitfinex-derivatives","BTCF0:USTF0",1743885652264,0.541647,83022.0,83021.0,0.24138065]
["bitfinex-derivatives","BTCF0:USTF0",1743885652460,0.0421754,83019.0,83009.0,0.21519161]
["bitfinex-derivatives","BTCF0:USTF0",1743885652674,0.4451592,83010.0,83009.0,0.21519161]
["bitfinex-derivatives","BTCF0:USTF0",1743885653184,0.5417592,83010.0,83009.0,0.21519161]
["bitfinex-derivatives","BTCF0:USTF0",1743885654078,0.5417592,83010.0,83009.0,0.21719161]
["bitfinex-derivatives","BTCF0:USTF0",1743885654778,0.7417592,83010.0,83009.0,0.21919161]
["bitfinex-derivatives","BTCF0:USTF0",1743885655079,0.7425592,83010.0,83009.0,0.21999161]
["bitfinex-derivatives","BTCF0:USTF0",1743885655465,0.7425592,83010.0,83009.0,0.21799161]
["bitfinex-derivatives","BTCF0:USTF0",1743885655674,0.7425592,83010.0,83009.0,0.21599161]
["bitfinex-derivatives","BTCF0:USTF0",1743885657179,0.7425592,83010.0,83009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743885657378,0.0843612,83008.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885657578,0.0850012,83008.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885657769,0.1459012,83008.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885658571,0.3459012,83008.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885660579,0.3151012,83008.0,83007.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743885661083,0.1151012,83008.0,83007.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743885661884,0.1151012,83008.0,83007.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743885666888,0.4759012,83008.0,83007.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743885667185,0.4759012,83008.0,83007.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1743885667382,0.4759012,83008.0,83007.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743885668079,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885668583,0.1151012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885668885,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885669787,0.4759012,83008.0,83007.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743885670187,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885671591,0.1151012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885671887,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885672689,0.1151012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885673079,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885673580,0.1151012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885673786,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885674782,0.1151012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885675180,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885676398,0.1151012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885676590,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885676796,0.1151012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885677095,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885677392,0.1151012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885677592,0.4759012,83008.0,83007.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743885678196,0.4759012,83008.0,83007.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743885678793,0.4759012,83008.0,83000.0,0.0421845]
["bitfinex-derivatives","BTCF0:USTF0",1743885678794,0.54154,83008.0,82986.0,0.28700855]
["bitfinex-derivatives","BTCF0:USTF0",1743885678990,0.4451826,82987.0,82986.0,0.40700855]
["bitfinex-derivatives","BTCF0:USTF0",1743885679194,0.4451826,82987.0,82986.0,0.29700855]
["bitfinex-derivatives","BTCF0:USTF0",1743885679996,0.44533118,82987.0,82986.0,0.29700855]
["bitfinex-derivatives","BTCF0:USTF0",1743885680194,0.50873118,82987.0,82986.0,0.29780855]
["bitfinex-derivatives","BTCF0:USTF0",1743885680489,0.50873118,82987.0,82986.0,0.29980855]
["bitfinex-derivatives","BTCF0:USTF0",1743885681086,0.50873118,82987.0,82986.0,0.28980855]
["bitfinex-derivatives","BTCF0:USTF0",1743885681282,0.70873118,82987.0,82986.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743885681483,0.72164963,82987.0,82986.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743885681986,0.72164963,82987.0,82986.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743885682186,0.0843876,82982.0,82981.0,0.35876068]
["bitfinex-derivatives","BTCF0:USTF0",1743885682492,0.4966676,82982.0,82981.0,0.35940068]
["bitfinex-derivatives","BTCF0:USTF0",1743885682696,0.5609676,82982.0,82981.0,0.35940068]
["bitfinex-derivatives","BTCF0:USTF0",1743885683891,0.7609676,82982.0,82981.0,0.35940068]
["bitfinex-derivatives","BTCF0:USTF0",1743885684501,0.7619676,82982.0,82981.0,0.35940068]
["bitfinex-derivatives","BTCF0:USTF0",1743885685192,0.7629676,82982.0,82981.0,0.35940068]
["bitfinex-derivatives","BTCF0:USTF0",1743885685591,0.0421948,82980.0,82975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743885685797,0.0843938,82976.0,82975.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743885686096,0.08535381,82976.0,82975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743885686292,0.15025381,82976.0,82975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743885686493,0.35025381,82976.0,82975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743885686699,0.35025381,82976.0,82975.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743885687400,0.35025381,82976.0,82975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743885687599,0.35025381,82976.0,82975.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743885687991,0.0844009,82969.0,82967.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743885688185,0.44608091,82969.0,82968.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743885688387,0.084406,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885688587,0.084406,82964.0,82941.0,0.35876068]
["bitfinex-derivatives","BTCF0:USTF0",1743885688588,0.4220361,82963.0,82941.0,0.35876068]
["bitfinex-derivatives","BTCF0:USTF0",1743885688797,0.4452283,82942.0,82941.0,0.35940068]
["bitfinex-derivatives","BTCF0:USTF0",1743885688992,0.0844355,82935.0,82934.0,0.43074627]
["bitfinex-derivatives","BTCF0:USTF0",1743885689198,0.4463155,82935.0,82934.0,0.44146627]
["bitfinex-derivatives","BTCF0:USTF0",1743885689498,0.4463155,82935.0,82934.0,0.43146627]
["bitfinex-derivatives","BTCF0:USTF0",1743885689799,0.44643402,82935.0,82934.0,0.39242587]
["bitfinex-derivatives","BTCF0:USTF0",1743885690000,0.0844436,82927.0,82926.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743885690185,0.4465636,82927.0,82926.0,0.02018076]
["bitfinex-derivatives","BTCF0:USTF0",1743885690903,0.5126636,82927.0,82926.0,0.02018076]
["bitfinex-derivatives","BTCF0:USTF0",1743885691107,0.6793636,82927.0,82926.0,0.02018076]
["bitfinex-derivatives","BTCF0:USTF0",1743885691405,0.6465636,82927.0,82926.0,0.03103723]
["bitfinex-derivatives","BTCF0:USTF0",1743885691995,0.6465636,82927.0,82926.0,0.09653723]
["bitfinex-derivatives","BTCF0:USTF0",1743885692395,0.4465636,82927.0,82926.0,0.09653723]
["bitfinex-derivatives","BTCF0:USTF0",1743885696101,0.4465636,82927.0,82926.0,0.06323723]
["bitfinex-derivatives","BTCF0:USTF0",1743885696311,0.4465636,82927.0,82909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743885696312,0.36225683,82927.0,82909.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743885696509,0.8060609,82910.0,82909.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743885696703,0.8073409,82910.0,82909.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743885697502,0.8073409,82910.0,82909.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1743885699224,0.8073409,82910.0,82909.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743885699425,0.8073409,82910.0,82909.0,0.16275773]
["bitfinex-derivatives","BTCF0:USTF0",1743885700231,0.084466,82905.0,82904.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743885700431,0.084466,82905.0,82904.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1743885701526,0.084466,82905.0,82904.0,0.39709578]
["bitfinex-derivatives","BTCF0:USTF0",1743885701720,0.084466,82905.0,82904.0,0.54809578]
["bitfinex-derivatives","BTCF0:USTF0",1743885701924,0.0422307,82910.0,82909.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1743885702231,0.0422307,82910.0,82909.0,0.324462]
["bitfinex-derivatives","BTCF0:USTF0",1743885702626,0.0422307,82910.0,82909.0,0.14347805]
["bitfinex-derivatives","BTCF0:USTF0",1743885702921,0.0435907,82910.0,82909.0,0.14347805]
["bitfinex-derivatives","BTCF0:USTF0",1743885703122,0.0435907,82910.0,82909.0,0.26054005]
["bitfinex-derivatives","BTCF0:USTF0",1743885703327,0.0435907,82910.0,82909.0,0.20867805]
["bitfinex-derivatives","BTCF0:USTF0",1743885703531,0.0435907,82910.0,82908.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743885703532,0.084466,82905.0,82904.0,0.00882878]
["bitfinex-derivatives","BTCF0:USTF0",1743885703722,0.0844681,82903.0,82902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885704030,0.0422345,82902.0,82901.0,0.00920757]
["bitfinex-derivatives","BTCF0:USTF0",1743885704226,0.1903636,82902.0,82901.0,0.04920757]
["bitfinex-derivatives","BTCF0:USTF0",1743885704531,0.0844823,82889.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885704730,0.0844823,82889.0,82888.0,0.29278001]
["bitfinex-derivatives","BTCF0:USTF0",1743885704925,0.0844823,82889.0,82888.0,0.29270001]
["bitfinex-derivatives","BTCF0:USTF0",1743885705232,0.0834823,82889.0,82888.0,0.29270001]
["bitfinex-derivatives","BTCF0:USTF0",1743885705736,0.0834823,82889.0,82888.0,0.29370001]
["bitfinex-derivatives","BTCF0:USTF0",1743885706031,0.1130823,82889.0,82888.0,0.32540001]
["bitfinex-derivatives","BTCF0:USTF0",1743885706226,0.1143623,82889.0,82888.0,0.32540001]
["bitfinex-derivatives","BTCF0:USTF0",1743885706635,0.1143623,82889.0,82888.0,0.32640001]
["bitfinex-derivatives","BTCF0:USTF0",1743885706934,0.1143623,82889.0,82888.0,0.3355388]
["bitfinex-derivatives","BTCF0:USTF0",1743885708232,0.1143623,82889.0,82888.0,0.11830674]
["bitfinex-derivatives","BTCF0:USTF0",1743885708428,0.1474623,82889.0,82888.0,0.11830674]
["bitfinex-derivatives","BTCF0:USTF0",1743885709232,0.0844834,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743885709432,0.0857634,82888.0,82887.0,0.24060323]
["bitfinex-derivatives","BTCF0:USTF0",1743885709635,0.1471634,82888.0,82887.0,0.24060323]
["bitfinex-derivatives","BTCF0:USTF0",1743885710233,0.1471634,82888.0,82883.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743885710427,0.0845007,82871.0,82870.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743885710627,0.0845139,82858.0,82857.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743885710831,0.4453139,82858.0,82857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743885711241,0.4453139,82858.0,82857.0,0.15094537]
["bitfinex-derivatives","BTCF0:USTF0",1743885711539,0.44539905,82858.0,82857.0,0.15094537]
["bitfinex-derivatives","BTCF0:USTF0",1743885712127,0.47759905,82858.0,82857.0,0.15094537]
["bitfinex-derivatives","BTCF0:USTF0",1743885712341,0.47759905,82858.0,82857.0,0.15194537]
["bitfinex-derivatives","BTCF0:USTF0",1743885713229,0.67759905,82858.0,82857.0,0.15194537]
["bitfinex-derivatives","BTCF0:USTF0",1743885713433,0.67887905,82858.0,82857.0,0.15194537]
["bitfinex-derivatives","BTCF0:USTF0",1743885713929,0.67887905,82858.0,82857.0,0.15094537]
["bitfinex-derivatives","BTCF0:USTF0",1743885714137,0.68087905,82858.0,82857.0,0.15094537]
["bitfinex-derivatives","BTCF0:USTF0",1743885714834,1.00902947,82858.0,82857.0,0.15094537]
["bitfinex-derivatives","BTCF0:USTF0",1743885715036,0.0845272,82845.0,82844.0,0.09469569]
["bitfinex-derivatives","BTCF0:USTF0",1743885715227,0.0845272,82845.0,82844.0,0.28469569]
["bitfinex-derivatives","BTCF0:USTF0",1743885715537,0.0845405,82832.0,82831.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1743885715734,0.0845405,82832.0,82831.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743885716336,0.0858205,82832.0,82831.0,0.04927954]
["bitfinex-derivatives","BTCF0:USTF0",1743885716632,0.08592105,82832.0,82831.0,0.04927954]
["bitfinex-derivatives","BTCF0:USTF0",1743885717641,0.08592105,82832.0,82831.0,0.05027954]
["bitfinex-derivatives","BTCF0:USTF0",1743885717935,0.0422712,82830.0,82818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743885718135,0.3608,82819.0,82818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743885718327,0.36208,82819.0,82815.0,0.00068375]
["bitfinex-derivatives","BTCF0:USTF0",1743885718633,0.0845568,82816.0,82815.0,0.13524085]
["bitfinex-derivatives","BTCF0:USTF0",1743885719140,0.0845568,82816.0,82815.0,0.11108458]
["bitfinex-derivatives","BTCF0:USTF0",1743885719325,0.0835568,82816.0,82815.0,0.11108458]
["bitfinex-derivatives","BTCF0:USTF0",1743885719727,1.01554927,82819.0,82815.0,0.11108458]
["bitfinex-derivatives","BTCF0:USTF0",1743885719728,1.01554927,82819.0,82818.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1743885720033,1.01554927,82819.0,82818.0,0.3245548]
["bitfinex-derivatives","BTCF0:USTF0",1743885720438,1.01554927,82819.0,82818.0,0.6853548]
["bitfinex-derivatives","BTCF0:USTF0",1743885720624,1.01554927,82819.0,82818.0,0.8353548]
["bitfinex-derivatives","BTCF0:USTF0",1743885720829,1.01682927,82819.0,82818.0,0.8353548]
["bitfinex-derivatives","BTCF0:USTF0",1743885721030,0.36218916,82819.0,82818.0,0.8363548]
["bitfinex-derivatives","BTCF0:USTF0",1743885722242,0.36218916,82819.0,82818.0,0.8373548]
["bitfinex-derivatives","BTCF0:USTF0",1743885723135,0.39700008,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743885723340,0.0422674,82838.0,82831.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1743885723641,0.08464105,82832.0,82831.0,0.35234127]
["bitfinex-derivatives","BTCF0:USTF0",1743885723938,0.08464105,82832.0,82831.0,0.39094127]
["bitfinex-derivatives","BTCF0:USTF0",1743885724335,0.28615337,82836.0,82835.0,0.0845374]
["bitfinex-derivatives","BTCF0:USTF0",1743885724635,0.37068977,82836.0,82835.0,0.35253504]
["bitfinex-derivatives","BTCF0:USTF0",1743885724832,0.44221561,82849.0,82839.0,0.0422662]
["bitfinex-derivatives","BTCF0:USTF0",1743885725034,0.35861171,82849.0,82848.0,0.0845241]
["bitfinex-derivatives","BTCF0:USTF0",1743885725343,0.3608,82874.0,82855.0,0.0845161]
["bitfinex-derivatives","BTCF0:USTF0",1743885725344,0.0845174,82856.0,82855.0,0.0845161]
["bitfinex-derivatives","BTCF0:USTF0",1743885725540,0.08460999,82856.0,82855.0,0.38323374]
["bitfinex-derivatives","BTCF0:USTF0",1743885725737,0.0422499,82872.0,82869.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1743885726039,0.0422427,82886.0,82869.0,0.24799764]
["bitfinex-derivatives","BTCF0:USTF0",1743885726249,0.0422427,82886.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885726250,0.0846746,82878.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885726430,0.0857546,82878.0,82877.0,0.75433224]
["bitfinex-derivatives","BTCF0:USTF0",1743885726739,1e-08,82878.0,82877.0,0.76436815]
["bitfinex-derivatives","BTCF0:USTF0",1743885727131,1e-08,82878.0,82877.0,0.58000704]
["bitfinex-derivatives","BTCF0:USTF0",1743885727333,0.3608,82908.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743885727535,0.7062711,82900.0,82899.0,0.38332941]
["bitfinex-derivatives","BTCF0:USTF0",1743885727736,0.7062711,82900.0,82899.0,0.38432941]
["bitfinex-derivatives","BTCF0:USTF0",1743885727931,0.4462711,82900.0,82899.0,0.38432941]
["bitfinex-derivatives","BTCF0:USTF0",1743885728145,0.4462711,82900.0,82899.0,0.40212918]
["bitfinex-derivatives","BTCF0:USTF0",1743885728340,0.44640991,82900.0,82899.0,0.31765708]
["bitfinex-derivatives","BTCF0:USTF0",1743885728836,0.45040991,82900.0,82899.0,0.31765708]
["bitfinex-derivatives","BTCF0:USTF0",1743885729336,0.45040991,82900.0,82899.0,0.29879977]
["bitfinex-derivatives","BTCF0:USTF0",1743885729530,0.55777989,82900.0,82899.0,0.29879977]
["bitfinex-derivatives","BTCF0:USTF0",1743885729734,0.56277989,82900.0,82899.0,0.29879977]
["bitfinex-derivatives","BTCF0:USTF0",1743885730343,0.56277989,82900.0,82899.0,0.31765708]
["bitfinex-derivatives","BTCF0:USTF0",1743885731748,0.76277989,82900.0,82899.0,0.31765708]
["bitfinex-derivatives","BTCF0:USTF0",1743885733147,0.65540991,82900.0,82899.0,0.31765708]
["bitfinex-derivatives","BTCF0:USTF0",1743885734139,0.37093881,82900.0,82899.0,0.40212918]
["bitfinex-derivatives","BTCF0:USTF0",1743885734541,0.0004,82912.0,82905.0,0.0422327]
["bitfinex-derivatives","BTCF0:USTF0",1743885734846,0.0844609,82910.0,82909.0,0.0422307]
["bitfinex-derivatives","BTCF0:USTF0",1743885735144,0.0655,82911.0,82909.0,0.0844609]
["bitfinex-derivatives","BTCF0:USTF0",1743885735350,0.0327,82911.0,82910.0,0.12111053]
["bitfinex-derivatives","BTCF0:USTF0",1743885735651,0.0327,82911.0,82910.0,0.43349053]
["bitfinex-derivatives","BTCF0:USTF0",1743885735849,0.1171599,82911.0,82910.0,0.43349053]
["bitfinex-derivatives","BTCF0:USTF0",1743885736351,0.0327,82911.0,82910.0,0.43349053]
["bitfinex-derivatives","BTCF0:USTF0",1743885736651,0.0327,82911.0,82910.0,0.41269053]
["bitfinex-derivatives","BTCF0:USTF0",1743885737147,0.1496599,82911.0,82910.0,0.29792963]
["bitfinex-derivatives","BTCF0:USTF0",1743885737346,0.1496599,82911.0,82910.0,0.27907977]
["bitfinex-derivatives","BTCF0:USTF0",1743885737849,0.1496599,82911.0,82910.0,0.36354067]
["bitfinex-derivatives","BTCF0:USTF0",1743885738241,0.1496599,82911.0,82910.0,0.27907977]
["bitfinex-derivatives","BTCF0:USTF0",1743885738835,0.1496599,82911.0,82910.0,0.02007977]
["bitfinex-derivatives","BTCF0:USTF0",1743885739043,0.0844721,82899.0,82898.0,0.0844726]
["bitfinex-derivatives","BTCF0:USTF0",1743885739251,0.4452721,82899.0,82898.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743885739444,0.4452721,82899.0,82898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743885739645,0.4765721,82899.0,82898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743885740148,0.1157721,82899.0,82898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743885740348,0.1157721,82899.0,82898.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1743885740644,0.0313,82899.0,82898.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1743885741052,0.1157721,82899.0,82898.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1743885741541,0.0313,82899.0,82898.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1743885741940,0.0313,82899.0,82898.0,0.1567532]
["bitfinex-derivatives","BTCF0:USTF0",1743885742152,0.0313,82899.0,82898.0,0.1577532]
["bitfinex-derivatives","BTCF0:USTF0",1743885742453,0.1157721,82899.0,82898.0,0.1577532]
["bitfinex-derivatives","BTCF0:USTF0",1743885742843,0.1157721,82899.0,82898.0,0.1567532]
["bitfinex-derivatives","BTCF0:USTF0",1743885743043,0.1157721,82899.0,82898.0,0.1587532]
["bitfinex-derivatives","BTCF0:USTF0",1743885743648,0.0313,82899.0,82898.0,0.1587532]
["bitfinex-derivatives","BTCF0:USTF0",1743885744052,0.1157721,82899.0,82898.0,0.1587532]
["bitfinex-derivatives","BTCF0:USTF0",1743885744350,0.1157721,82899.0,82898.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743885744554,0.0313,82899.0,82898.0,0.1577532]
["bitfinex-derivatives","BTCF0:USTF0",1743885744737,0.1157721,82899.0,82898.0,0.1577532]
["bitfinex-derivatives","BTCF0:USTF0",1743885745146,0.0313,82899.0,82898.0,0.1577532]
["bitfinex-derivatives","BTCF0:USTF0",1743885745847,0.0313,82899.0,82898.0,0.1567532]
["bitfinex-derivatives","BTCF0:USTF0",1743885746044,0.3608,82914.0,82911.0,0.0844599]
["bitfinex-derivatives","BTCF0:USTF0",1743885746352,0.3608,82914.0,82911.0,0.3458199]
["bitfinex-derivatives","BTCF0:USTF0",1743885746353,0.0848589,82912.0,82911.0,0.3458199]
["bitfinex-derivatives","BTCF0:USTF0",1743885746946,0.0848589,82912.0,82911.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743885747545,0.0848589,82912.0,82911.0,0.3458199]
["bitfinex-derivatives","BTCF0:USTF0",1743885748056,0.0868589,82912.0,82911.0,0.3458199]
["bitfinex-derivatives","BTCF0:USTF0",1743885748246,0.0868589,82912.0,82911.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743885748448,0.0888589,82912.0,82911.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743885749051,0.0888589,82912.0,82911.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1743885749357,0.084467,82904.0,82903.0,0.0844673]
["bitfinex-derivatives","BTCF0:USTF0",1743885749551,0.084467,82904.0,82903.0,0.1744673]
["bitfinex-derivatives","BTCF0:USTF0",1743885749753,0.478467,82905.0,82904.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1743885749953,0.3608,82905.0,82904.0,0.175747]
["bitfinex-derivatives","BTCF0:USTF0",1743885750263,0.3608,82905.0,82904.0,0.207247]
["bitfinex-derivatives","BTCF0:USTF0",1743885750452,0.445266,82905.0,82904.0,0.207247]
["bitfinex-derivatives","BTCF0:USTF0",1743885751565,0.445266,82905.0,82904.0,0.22596698]
["bitfinex-derivatives","BTCF0:USTF0",1743885752951,0.3608,82905.0,82904.0,0.22596698]
["bitfinex-derivatives","BTCF0:USTF0",1743885753153,0.0848589,82912.0,82911.0,0.0844599]
["bitfinex-derivatives","BTCF0:USTF0",1743885753352,0.0848589,82912.0,82911.0,0.1157399]
["bitfinex-derivatives","BTCF0:USTF0",1743885753963,0.0848589,82912.0,82911.0,0.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1743885754363,0.0868589,82912.0,82911.0,0.15302441]
["bitfinex-derivatives","BTCF0:USTF0",1743885754562,0.0888589,82912.0,82911.0,0.15302441]
["bitfinex-derivatives","BTCF0:USTF0",1743885755454,0.0888589,82912.0,82911.0,0.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1743885755655,0.0888589,82912.0,82911.0,0.04999998]
["bitfinex-derivatives","BTCF0:USTF0",1743885755862,0.0888589,82912.0,82911.0,0.13317988]
["bitfinex-derivatives","BTCF0:USTF0",1743885756560,0.0888589,82912.0,82911.0,0.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1743885756762,0.0888589,82912.0,82911.0,0.16595988]
["bitfinex-derivatives","BTCF0:USTF0",1743885757458,0.0888589,82912.0,82911.0,0.18452441]
["bitfinex-derivatives","BTCF0:USTF0",1743885758563,0.0888589,82912.0,82911.0,0.18480958]
["bitfinex-derivatives","BTCF0:USTF0",1743885758760,0.0888589,82912.0,82911.0,0.06884968]
["bitfinex-derivatives","BTCF0:USTF0",1743885758955,0.0888589,82912.0,82911.0,0.04999998]
["bitfinex-derivatives","BTCF0:USTF0",1743885759149,0.0888589,82912.0,82911.0,0.04871998]
["bitfinex-derivatives","BTCF0:USTF0",1743885759353,0.0888589,82912.0,82911.0,0.05007998]
["bitfinex-derivatives","BTCF0:USTF0",1743885761555,0.0888589,82912.0,82911.0,0.06892968]
["bitfinex-derivatives","BTCF0:USTF0",1743885761751,0.0888589,82912.0,82911.0,0.04999998]
["bitfinex-derivatives","BTCF0:USTF0",1743885762158,0.0888589,82912.0,82911.0,0.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1743885762364,0.0888589,82912.0,82911.0,0.06884968]
["bitfinex-derivatives","BTCF0:USTF0",1743885762559,0.0888589,82912.0,82911.0,0.04999998]
["bitfinex-derivatives","BTCF0:USTF0",1743885762760,0.0044,82912.0,82911.0,0.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1743885763171,0.0044,82912.0,82911.0,0.15330958]
["bitfinex-derivatives","BTCF0:USTF0",1743885763368,0.0044,82912.0,82911.0,0.21500958]
["bitfinex-derivatives","BTCF0:USTF0",1743885764265,0.00018099,82919.0,82918.0,0.0844528]
["bitfinex-derivatives","BTCF0:USTF0",1743885764457,0.00018099,82919.0,82918.0,0.7253825]
["bitfinex-derivatives","BTCF0:USTF0",1743885764661,0.00018099,82919.0,82918.0,0.4299825]
["bitfinex-derivatives","BTCF0:USTF0",1743885765670,0.3608,82926.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743885765967,0.0422165,82938.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743885765968,0.10736998,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743885766156,0.10736998,82932.0,82931.0,0.3646492]
["bitfinex-derivatives","BTCF0:USTF0",1743885766362,0.19180848,82932.0,82931.0,0.38336918]
["bitfinex-derivatives","BTCF0:USTF0",1743885766565,0.19180848,82932.0,82931.0,0.29892968]
["bitfinex-derivatives","BTCF0:USTF0",1743885767269,0.19180848,82932.0,82931.0,0.30789911]
["bitfinex-derivatives","BTCF0:USTF0",1743885767465,0.19180848,82932.0,82931.0,0.30789616]
["bitfinex-derivatives","BTCF0:USTF0",1743885767666,0.19180848,82932.0,82931.0,0.28904941]
["bitfinex-derivatives","BTCF0:USTF0",1743885767962,0.19480848,82932.0,82931.0,0.28904941]
["bitfinex-derivatives","BTCF0:USTF0",1743885769163,0.19480848,82932.0,82931.0,0.02904941]
["bitfinex-derivatives","BTCF0:USTF0",1743885769164,0.22610848,82932.0,82931.0,0.02904941]
["bitfinex-derivatives","BTCF0:USTF0",1743885769366,0.22610848,82932.0,82931.0,0.02768941]
["bitfinex-derivatives","BTCF0:USTF0",1743885769763,0.1187385,82932.0,82931.0,0.02768941]
["bitfinex-derivatives","BTCF0:USTF0",1743885770073,0.3187385,82932.0,82931.0,0.03900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885773573,0.3187385,82932.0,82931.0,0.02900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885774167,0.1187385,82932.0,82931.0,0.03900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885774872,0.3187385,82932.0,82931.0,0.03900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885775572,0.3187385,82932.0,82931.0,0.02900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885776980,0.3187385,82932.0,82931.0,0.03900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885777371,0.2874385,82932.0,82931.0,0.12344891]
["bitfinex-derivatives","BTCF0:USTF0",1743885778368,0.0874385,82932.0,82931.0,0.12344891]
["bitfinex-derivatives","BTCF0:USTF0",1743885778769,0.0874385,82932.0,82931.0,0.03900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885779072,0.1195385,82932.0,82931.0,0.03900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885779773,0.1205385,82932.0,82931.0,0.12344891]
["bitfinex-derivatives","BTCF0:USTF0",1743885780973,0.1205385,82932.0,82931.0,0.03900941]
["bitfinex-derivatives","BTCF0:USTF0",1743885781375,0.1205385,82932.0,82931.0,0.12344891]
["bitfinex-derivatives","BTCF0:USTF0",1743885781573,0.1205385,82932.0,82931.0,0.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1743885781880,0.003,82932.0,82931.0,0.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1743885782270,0.0874385,82932.0,82931.0,0.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1743885782478,0.0874385,82932.0,82931.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1743885783074,0.1500385,82932.0,82931.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1743885783984,0.1180385,82932.0,82931.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1743885784673,0.1180385,82932.0,82931.0,0.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1743885785274,0.0874385,82932.0,82931.0,0.12340891]
["bitfinex-derivatives","BTCF0:USTF0",1743885785475,0.003,82932.0,82931.0,0.21670891]
["bitfinex-derivatives","BTCF0:USTF0",1743885785783,0.0874385,82932.0,82931.0,0.21670891]
["bitfinex-derivatives","BTCF0:USTF0",1743885786180,0.003,82932.0,82931.0,0.21670891]
["bitfinex-derivatives","BTCF0:USTF0",1743885786580,0.3929,82939.0,82938.0,0.0844324]
["bitfinex-derivatives","BTCF0:USTF0",1743885786581,0.0844314,82939.0,82938.0,0.0844324]
["bitfinex-derivatives","BTCF0:USTF0",1743885786879,0.0844314,82939.0,82938.0,0.3357924]
["bitfinex-derivatives","BTCF0:USTF0",1743885787281,0.4452314,82939.0,82938.0,0.3357924]
["bitfinex-derivatives","BTCF0:USTF0",1743885787480,0.4785314,82939.0,82938.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1743885787673,0.5109314,82939.0,82938.0,0.27007998]
["bitfinex-derivatives","BTCF0:USTF0",1743885787874,0.5149314,82939.0,82938.0,0.35451238]
["bitfinex-derivatives","BTCF0:USTF0",1743885788075,0.4855314,82939.0,82938.0,0.35451238]
["bitfinex-derivatives","BTCF0:USTF0",1743885788586,0.4522314,82939.0,82938.0,0.38561238]
["bitfinex-derivatives","BTCF0:USTF0",1743885788769,0.007,82939.0,82938.0,0.41681238]
["bitfinex-derivatives","BTCF0:USTF0",1743885789177,0.0914314,82939.0,82938.0,0.41681238]
["bitfinex-derivatives","BTCF0:USTF0",1743885789381,0.007,82939.0,82938.0,0.41681238]
["bitfinex-derivatives","BTCF0:USTF0",1743885789672,0.0914314,82939.0,82938.0,0.41681238]
["bitfinex-derivatives","BTCF0:USTF0",1743885789877,0.0914314,82939.0,82938.0,0.70435198]
["bitfinex-derivatives","BTCF0:USTF0",1743885790387,0.0422097,82951.0,82945.0,0.0844253]
["bitfinex-derivatives","BTCF0:USTF0",1743885790582,0.4452249,82946.0,82945.0,0.3657453]
["bitfinex-derivatives","BTCF0:USTF0",1743885790779,0.4452249,82946.0,82945.0,0.4591453]
["bitfinex-derivatives","BTCF0:USTF0",1743885790984,0.4452249,82946.0,82945.0,0.4279453]
["bitfinex-derivatives","BTCF0:USTF0",1743885791186,0.4452249,82946.0,82945.0,0.44666528]
["bitfinex-derivatives","BTCF0:USTF0",1743885791385,0.4452249,82946.0,82945.0,0.47766528]
["bitfinex-derivatives","BTCF0:USTF0",1743885791781,0.4462249,82946.0,82945.0,0.47766528]
["bitfinex-derivatives","BTCF0:USTF0",1743885792282,0.0854249,82946.0,82945.0,0.47766528]
["bitfinex-derivatives","BTCF0:USTF0",1743885792680,0.001,82946.0,82945.0,0.47766528]
["bitfinex-derivatives","BTCF0:USTF0",1743885792881,0.3608,82965.0,82950.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1743885792882,0.0844177,82953.0,82950.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1743885793085,0.0844177,82953.0,82952.0,0.0844172]
["bitfinex-derivatives","BTCF0:USTF0",1743885793284,0.4874103,82965.0,82964.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1743885793485,0.4874103,82965.0,82964.0,0.104406]
["bitfinex-derivatives","BTCF0:USTF0",1743885793486,0.5183103,82965.0,82964.0,0.104406]
["bitfinex-derivatives","BTCF0:USTF0",1743885793680,0.0309,82965.0,82964.0,0.104406]
["bitfinex-derivatives","BTCF0:USTF0",1743885793987,0.3917,82965.0,82964.0,0.12440598]
["bitfinex-derivatives","BTCF0:USTF0",1743885794385,0.4355938,82983.0,82970.0,0.0843999]
["bitfinex-derivatives","BTCF0:USTF0",1743885794580,0.11751931,82973.0,82972.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743885794781,0.11751931,82973.0,82972.0,0.3243968]
["bitfinex-derivatives","BTCF0:USTF0",1743885794991,0.03312001,82973.0,82972.0,0.3572768]
["bitfinex-derivatives","BTCF0:USTF0",1743885795191,0.00012001,82973.0,82972.0,0.40721264]
["bitfinex-derivatives","BTCF0:USTF0",1743885796294,0.14315997,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743885796493,0.3608,82992.0,82987.0,0.0421909]
["bitfinex-derivatives","BTCF0:USTF0",1743885796694,0.3608,82992.0,82991.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743885796894,0.3608,82992.0,82991.0,0.3356585]
["bitfinex-derivatives","BTCF0:USTF0",1743885797193,0.4451775,82992.0,82991.0,0.3356585]
["bitfinex-derivatives","BTCF0:USTF0",1743885797583,0.1410845,83001.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743885797787,0.1410845,83001.0,82999.0,0.3356504]
["bitfinex-derivatives","BTCF0:USTF0",1743885797983,0.1410845,83001.0,82999.0,0.34469293]
["bitfinex-derivatives","BTCF0:USTF0",1743885798185,0.1080845,83001.0,82999.0,0.34469293]
["bitfinex-derivatives","BTCF0:USTF0",1743885798397,0.1080845,83001.0,82999.0,0.40829293]
["bitfinex-derivatives","BTCF0:USTF0",1743885798591,0.1843693,83000.0,82999.0,0.40829293]
["bitfinex-derivatives","BTCF0:USTF0",1743885798785,0.0421789,83012.0,83002.0,0.0421834]
["bitfinex-derivatives","BTCF0:USTF0",1743885798984,0.0311,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743885799293,0.08475,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743885799501,0.08475,83020.0,83019.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1743885799700,0.0004,83020.0,83019.0,0.37448584]
["bitfinex-derivatives","BTCF0:USTF0",1743885799887,0.3608,83041.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743885800086,0.3608,83041.0,83031.0,0.3643378]
["bitfinex-derivatives","BTCF0:USTF0",1743885800284,0.033,83042.0,83037.0,0.0843318]
["bitfinex-derivatives","BTCF0:USTF0",1743885800489,0.0843274,83042.0,83037.0,0.34316764]
["bitfinex-derivatives","BTCF0:USTF0",1743885800684,0.0843263,83043.0,83037.0,0.36199005]
["bitfinex-derivatives","BTCF0:USTF0",1743885800886,0.0421634,83042.0,83037.0,0.27765825]
["bitfinex-derivatives","BTCF0:USTF0",1743885801096,0.0843307,83038.0,83037.0,0.27765825]
["bitfinex-derivatives","BTCF0:USTF0",1743885801395,0.0843307,83038.0,83037.0,0.25883584]
["bitfinex-derivatives","BTCF0:USTF0",1743885801591,0.0843307,83038.0,83037.0,0.03765825]
["bitfinex-derivatives","BTCF0:USTF0",1743885801800,0.2343307,83038.0,83037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885801984,0.0421671,83035.0,83023.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743885802189,0.0421671,83035.0,83023.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885802190,0.445145,83024.0,83023.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885802383,0.08435,83019.0,83018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885802588,0.0843633,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885802895,0.0843633,83006.0,83005.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743885803599,0.1478633,83006.0,83005.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743885803992,0.1478633,83006.0,83005.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743885804193,0.1478633,83006.0,83005.0,0.4691643]
["bitfinex-derivatives","BTCF0:USTF0",1743885804388,0.0635,83006.0,83005.0,0.5022643]
["bitfinex-derivatives","BTCF0:USTF0",1743885804598,0.1265404,83011.0,83010.0,0.126535]
["bitfinex-derivatives","BTCF0:USTF0",1743885804790,0.0421694,83031.0,83010.0,0.126535]
["bitfinex-derivatives","BTCF0:USTF0",1743885804791,0.0843374,83032.0,83010.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743885804992,0.08435,83023.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885805199,0.0421706,83028.0,83027.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743885805398,0.0421706,83028.0,83027.0,0.3656189]
["bitfinex-derivatives","BTCF0:USTF0",1743885805599,0.3608,83044.0,83035.0,0.0843338]
["bitfinex-derivatives","BTCF0:USTF0",1743885805801,0.117428,83043.0,83042.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1743885805998,0.084328,83043.0,83042.0,0.3256067]
["bitfinex-derivatives","BTCF0:USTF0",1743885806595,0.3608,83044.0,83043.0,0.0843257]
["bitfinex-derivatives","BTCF0:USTF0",1743885806792,0.0421548,83059.0,83050.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743885806993,0.0421537,83061.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743885807308,0.0847125,83056.0,83055.0,0.363668]
["bitfinex-derivatives","BTCF0:USTF0",1743885807604,0.0847125,83056.0,83055.0,0.2793545]
["bitfinex-derivatives","BTCF0:USTF0",1743885808703,0.0847125,83056.0,83055.0,0.26053666]
["bitfinex-derivatives","BTCF0:USTF0",1743885808911,0.02020289,83058.0,83055.0,0.26053666]
["bitfinex-derivatives","BTCF0:USTF0",1743885809107,0.0843125,83056.0,83055.0,0.26053666]
["bitfinex-derivatives","BTCF0:USTF0",1743885810202,0.0843125,83056.0,83055.0,0.47268833]
["bitfinex-derivatives","BTCF0:USTF0",1743885810510,0.0843125,83056.0,83055.0,0.22268833]
["bitfinex-derivatives","BTCF0:USTF0",1743885812199,0.0843125,83056.0,83055.0,0.23268833]
["bitfinex-derivatives","BTCF0:USTF0",1743885812406,0.3167125,83056.0,83055.0,0.31700183]
["bitfinex-derivatives","BTCF0:USTF0",1743885812795,0.3167125,83056.0,83055.0,0.12367037]
["bitfinex-derivatives","BTCF0:USTF0",1743885812995,0.3608,83082.0,83055.0,0.03935687]
["bitfinex-derivatives","BTCF0:USTF0",1743885813301,0.0843045,83064.0,83063.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743885813499,0.0421481,83072.0,83063.0,0.57950701]
["bitfinex-derivatives","BTCF0:USTF0",1743885813695,0.0843011,83068.0,83067.0,0.1264466]
["bitfinex-derivatives","BTCF0:USTF0",1743885813897,0.3608,83091.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743885813898,0.0421447,83079.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743885814101,0.57692505,83075.0,83074.0,0.0476311]
["bitfinex-derivatives","BTCF0:USTF0",1743885814519,0.57692505,83075.0,83074.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1743885814808,0.57090396,83075.0,83074.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1743885815012,0.77090396,83075.0,83074.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1743885815306,0.0843003,83068.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743885815605,0.0843104,83058.0,83055.0,0.00917666]
["bitfinex-derivatives","BTCF0:USTF0",1743885815911,0.0843104,83058.0,83056.0,0.35465581]
["bitfinex-derivatives","BTCF0:USTF0",1743885816209,0.0843104,83058.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885816210,0.0843307,83038.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885816505,0.0843307,83038.0,83037.0,0.51102006]
["bitfinex-derivatives","BTCF0:USTF0",1743885816696,0.0843307,83038.0,83037.0,0.95615186]
["bitfinex-derivatives","BTCF0:USTF0",1743885817201,0.00018065,83046.0,83045.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743885817501,0.2,83058.0,83057.0,0.0843114]
["bitfinex-derivatives","BTCF0:USTF0",1743885817704,0.2843104,83058.0,83057.0,0.4760314]
["bitfinex-derivatives","BTCF0:USTF0",1743885817999,0.2,83058.0,83057.0,0.4760314]
["bitfinex-derivatives","BTCF0:USTF0",1743885818516,0.0421399,83089.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743885818809,0.0421399,83089.0,83074.0,0.4560142]
["bitfinex-derivatives","BTCF0:USTF0",1743885818810,0.21010396,83075.0,83074.0,0.4560142]
["bitfinex-derivatives","BTCF0:USTF0",1743885819011,0.21010396,83075.0,83074.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743885819406,0.0843013,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743885820010,0.2849413,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743885820312,0.3504413,83067.0,83066.0,0.00090065]
["bitfinex-derivatives","BTCF0:USTF0",1743885820507,0.3504413,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743885821013,0.22768195,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743885821203,0.22836195,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743885821601,0.22836195,83067.0,83066.0,0.00098065]
["bitfinex-derivatives","BTCF0:USTF0",1743885823913,0.22836195,83067.0,83066.0,0.08528295]
["bitfinex-derivatives","BTCF0:USTF0",1743885824111,0.07856065,83067.0,83066.0,0.33528295]
["bitfinex-derivatives","BTCF0:USTF0",1743885824318,0.07788065,83067.0,83066.0,0.33528295]
["bitfinex-derivatives","BTCF0:USTF0",1743885824516,0.12581076,83075.0,83071.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1743885824810,0.12661076,83075.0,83074.0,0.4450942]
["bitfinex-derivatives","BTCF0:USTF0",1743885825005,0.12581076,83075.0,83074.0,0.4650942]
["bitfinex-derivatives","BTCF0:USTF0",1743885825518,0.0004,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743885825814,0.0004,83092.0,83091.0,0.4550769]
["bitfinex-derivatives","BTCF0:USTF0",1743885826205,0.0004,83092.0,83091.0,0.46990967]
["bitfinex-derivatives","BTCF0:USTF0",1743885826406,0.0846759,83092.0,83091.0,0.53210967]
["bitfinex-derivatives","BTCF0:USTF0",1743885827003,0.0846759,83092.0,83091.0,0.44783277]
["bitfinex-derivatives","BTCF0:USTF0",1743885827307,0.0846759,83092.0,83091.0,0.3796105]
["bitfinex-derivatives","BTCF0:USTF0",1743885827510,0.0846759,83092.0,83091.0,0.02776723]
["bitfinex-derivatives","BTCF0:USTF0",1743885827812,0.0846759,83092.0,83091.0,0.04609595]
["bitfinex-derivatives","BTCF0:USTF0",1743885828917,0.15,83092.0,83091.0,0.82113239]
["bitfinex-derivatives","BTCF0:USTF0",1743885829117,0.4342759,83092.0,83091.0,0.82113239]
["bitfinex-derivatives","BTCF0:USTF0",1743885829317,0.2842759,83092.0,83091.0,0.82113239]
["bitfinex-derivatives","BTCF0:USTF0",1743885829809,0.4342759,83092.0,83091.0,0.83034023]
["bitfinex-derivatives","BTCF0:USTF0",1743885830009,0.4350759,83092.0,83091.0,0.83114023]
["bitfinex-derivatives","BTCF0:USTF0",1743885830723,0.2850759,83092.0,83091.0,0.83114023]
["bitfinex-derivatives","BTCF0:USTF0",1743885831109,0.4350759,83092.0,83091.0,0.83114023]
["bitfinex-derivatives","BTCF0:USTF0",1743885831512,0.2850759,83092.0,83091.0,0.83114023]
["bitfinex-derivatives","BTCF0:USTF0",1743885832816,0.2850759,83092.0,83091.0,0.77105073]
["bitfinex-derivatives","BTCF0:USTF0",1743885833017,0.084284,83084.0,83083.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743885833208,0.445764,83084.0,83083.0,0.00090054]
["bitfinex-derivatives","BTCF0:USTF0",1743885833818,0.506964,83084.0,83083.0,0.00090054]
["bitfinex-derivatives","BTCF0:USTF0",1743885834013,0.706964,83084.0,83083.0,0.00090054]
["bitfinex-derivatives","BTCF0:USTF0",1743885834213,0.2612,83084.0,83083.0,0.00090054]
["bitfinex-derivatives","BTCF0:USTF0",1743885834406,0.346284,83084.0,83083.0,0.00090054]
["bitfinex-derivatives","BTCF0:USTF0",1743885835422,0.285084,83084.0,83083.0,0.09419779]
["bitfinex-derivatives","BTCF0:USTF0",1743885835625,0.284284,83084.0,83083.0,0.02452123]
["bitfinex-derivatives","BTCF0:USTF0",1743885836120,0.284284,83084.0,83083.0,0.00991269]
["bitfinex-derivatives","BTCF0:USTF0",1743885836522,0.0842942,83074.0,83071.0,0.01471459]
["bitfinex-derivatives","BTCF0:USTF0",1743885836721,0.0842942,83074.0,83073.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743885836907,0.0421436,83081.0,83073.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743885837108,0.0842871,83081.0,83080.0,0.4450879]
["bitfinex-derivatives","BTCF0:USTF0",1743885837513,0.0421376,83093.0,83080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743885837725,0.08445917,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885838624,0.08445917,83089.0,83088.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1743885838822,0.08445917,83089.0,83088.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1743885839031,0.08445917,83089.0,83088.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743885839609,0.08445917,83089.0,83088.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1743885839809,0.08445917,83089.0,83088.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743885840013,0.08513917,83089.0,83088.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1743885840214,0.00086017,83089.0,83088.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1743885840415,0.00018017,83089.0,83088.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1743885840820,0.08445917,83089.0,83088.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743885841021,0.08517917,83089.0,83088.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1743885841417,0.08517917,83089.0,83088.0,0.44198678]
["bitfinex-derivatives","BTCF0:USTF0",1743885841613,0.08517917,83089.0,83088.0,0.41018678]
["bitfinex-derivatives","BTCF0:USTF0",1743885841822,0.08517917,83089.0,83088.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743885842018,0.23517917,83089.0,83088.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1743885842227,0.0421402,83088.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885842527,0.0421402,83088.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743885842528,0.0842972,83071.0,83070.0,0.33883799]
["bitfinex-derivatives","BTCF0:USTF0",1743885842731,0.0843003,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743885843023,0.08534031,83068.0,83067.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1743885843216,0.23534031,83068.0,83067.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1743885843411,0.08534031,83068.0,83067.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1743885844428,0.28534031,83068.0,83067.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1743885845027,0.28534031,83068.0,83067.0,0.01042156]
["bitfinex-derivatives","BTCF0:USTF0",1743885847521,0.28534031,83068.0,83067.0,0.09472286]
["bitfinex-derivatives","BTCF0:USTF0",1743885847522,0.20104001,83068.0,83067.0,0.09472286]
["bitfinex-derivatives","BTCF0:USTF0",1743885847925,0.0843003,83068.0,83067.0,0.36472286]
["bitfinex-derivatives","BTCF0:USTF0",1743885848125,0.0843003,83068.0,83067.0,0.34312156]
["bitfinex-derivatives","BTCF0:USTF0",1743885848830,0.0842978,83071.0,83070.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1743885849124,0.0843003,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885849329,0.08542031,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885849921,0.28542031,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885850632,0.20112001,83068.0,83067.0,0.04118156]
["bitfinex-derivatives","BTCF0:USTF0",1743885850823,0.28542031,83068.0,83067.0,0.04118156]
["bitfinex-derivatives","BTCF0:USTF0",1743885851223,0.28542031,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885852027,0.31602031,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885853038,0.28542031,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885853240,0.20112001,83068.0,83067.0,0.45488286]
["bitfinex-derivatives","BTCF0:USTF0",1743885853731,0.0305,83085.0,83067.0,0.38058156]
["bitfinex-derivatives","BTCF0:USTF0",1743885853922,0.0842922,83076.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885854127,0.0421425,83083.0,83078.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1743885854340,0.0842881,83080.0,83079.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743885854536,0.0842881,83080.0,83079.0,0.0505094]
["bitfinex-derivatives","BTCF0:USTF0",1743885854838,0.2842881,83080.0,83079.0,0.0505094]
["bitfinex-derivatives","BTCF0:USTF0",1743885855035,0.28540811,83080.0,83079.0,0.0512294]
["bitfinex-derivatives","BTCF0:USTF0",1743885856242,0.28540811,83080.0,83079.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743885856936,0.28540811,83080.0,83079.0,0.31987336]
["bitfinex-derivatives","BTCF0:USTF0",1743885857126,0.28540811,83080.0,83079.0,0.40416246]
["bitfinex-derivatives","BTCF0:USTF0",1743885857326,0.2842881,83080.0,83079.0,0.31987336]
["bitfinex-derivatives","BTCF0:USTF0",1743885857526,0.2842881,83080.0,83079.0,0.33667362]
["bitfinex-derivatives","BTCF0:USTF0",1743885857527,0.28532811,83080.0,83079.0,0.33667362]
["bitfinex-derivatives","BTCF0:USTF0",1743885857736,0.20104001,83080.0,83079.0,0.42096272]
["bitfinex-derivatives","BTCF0:USTF0",1743885857928,0.0842881,83080.0,83079.0,0.42096272]
["bitfinex-derivatives","BTCF0:USTF0",1743885858129,0.084286,83083.0,83082.0,0.0842858]
["bitfinex-derivatives","BTCF0:USTF0",1743885858326,1.1085,83100.0,83088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743885858529,0.0842764,83092.0,83088.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743885858743,0.084277,83091.0,83088.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743885859039,0.08557918,83089.0,83088.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743885859238,0.08445917,83089.0,83088.0,0.39832026]
["bitfinex-derivatives","BTCF0:USTF0",1743885859440,0.08549918,83089.0,83088.0,0.01752026]
["bitfinex-derivatives","BTCF0:USTF0",1743885859732,0.08549918,83089.0,83088.0,0.01680026]
["bitfinex-derivatives","BTCF0:USTF0",1743885859936,0.28549918,83089.0,83088.0,0.37836026]
["bitfinex-derivatives","BTCF0:USTF0",1743885860141,0.28549918,83089.0,83088.0,0.01756026]
["bitfinex-derivatives","BTCF0:USTF0",1743885861034,0.20122018,83089.0,83088.0,0.10184026]
["bitfinex-derivatives","BTCF0:USTF0",1743885861230,0.08445917,83089.0,83088.0,0.01756026]
["bitfinex-derivatives","BTCF0:USTF0",1743885861426,0.08561917,83089.0,83088.0,0.01756026]
["bitfinex-derivatives","BTCF0:USTF0",1743885861639,0.0421307,83107.0,83088.0,0.01756026]
["bitfinex-derivatives","BTCF0:USTF0",1743885861837,0.0842665,83102.0,83089.0,0.01680026]
["bitfinex-derivatives","BTCF0:USTF0",1743885862036,1.10958,83100.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885862342,1.10958,83100.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743885862525,1.10958,83100.0,83099.0,0.4550688]
["bitfinex-derivatives","BTCF0:USTF0",1743885863428,1.10958,83100.0,83099.0,0.50396906]
["bitfinex-derivatives","BTCF0:USTF0",1743885866128,1.1938478,83100.0,83099.0,0.41970026]
["bitfinex-derivatives","BTCF0:USTF0",1743885866447,1.10958,83100.0,83099.0,0.41970026]
["bitfinex-derivatives","BTCF0:USTF0",1743885866632,1.1938478,83100.0,83099.0,0.40970026]
["bitfinex-derivatives","BTCF0:USTF0",1743885867139,1.1938478,83100.0,83097.0,0.3574417]
["bitfinex-derivatives","BTCF0:USTF0",1743885867140,0.0842698,83098.0,83097.0,0.3574417]
["bitfinex-derivatives","BTCF0:USTF0",1743885867639,0.0842698,83098.0,83075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743885867640,0.0421359,83096.0,83075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743885867827,0.0842759,83092.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885868035,0.08531591,83092.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885868636,0.0842705,83098.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885868939,0.0842709,83097.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885869128,0.08531091,83097.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885870036,0.08531091,83097.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885870037,0.084284,83084.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885870236,0.084284,83084.0,83081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885870442,0.08532401,83084.0,83075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743885870740,0.0842901,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885870931,0.44613011,83078.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885871137,0.0842983,83070.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885871529,0.0842983,83070.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885872436,0.0843003,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885873142,0.34874031,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885876035,0.31804031,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885876245,0.28534031,83068.0,83067.0,0.00978156]
["bitfinex-derivatives","BTCF0:USTF0",1743885876747,0.20104001,83068.0,83067.0,0.33408286]
["bitfinex-derivatives","BTCF0:USTF0",1743885876949,0.2,83068.0,83067.0,0.33408286]
["bitfinex-derivatives","BTCF0:USTF0",1743885877151,0.2843003,83068.0,83067.0,0.36668286]
["bitfinex-derivatives","BTCF0:USTF0",1743885877346,0.2843003,83068.0,83067.0,0.28238156]
["bitfinex-derivatives","BTCF0:USTF0",1743885877648,0.2843003,83068.0,83067.0,0.04238156]
["bitfinex-derivatives","BTCF0:USTF0",1743885878753,0.28534031,83068.0,83067.0,0.04238156]
["bitfinex-derivatives","BTCF0:USTF0",1743885879251,0.28534031,83068.0,83067.0,0.32238156]
["bitfinex-derivatives","BTCF0:USTF0",1743885879748,0.28534031,83068.0,83067.0,0.35378156]
["bitfinex-derivatives","BTCF0:USTF0",1743885880950,0.08447314,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743885881151,0.08447314,83078.0,83077.0,0.4650912]
["bitfinex-derivatives","BTCF0:USTF0",1743885881152,0.00018054,83078.0,83077.0,0.4650912]
["bitfinex-derivatives","BTCF0:USTF0",1743885881343,0.08447064,83078.0,83077.0,0.4650912]
["bitfinex-derivatives","BTCF0:USTF0",1743885881946,0.00018054,83078.0,83077.0,0.4650912]
["bitfinex-derivatives","BTCF0:USTF0",1743885882551,0.08447064,83078.0,83077.0,0.4650912]
["bitfinex-derivatives","BTCF0:USTF0",1743885882756,0.08447064,83078.0,83077.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743885883963,0.28447064,83078.0,83077.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743885885058,0.28523064,83078.0,83077.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743885885261,0.28523064,83078.0,83077.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743885885655,0.28523064,83078.0,83077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743885885863,0.0842912,83077.0,83076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743885886064,0.1463512,83077.0,83076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743885886374,0.0843003,83068.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885886553,0.0850603,83068.0,83067.0,0.04314156]
["bitfinex-derivatives","BTCF0:USTF0",1743885887368,0.0850603,83068.0,83067.0,0.07464156]
["bitfinex-derivatives","BTCF0:USTF0",1743885887567,0.0850603,83068.0,83062.0,0.21431139]
["bitfinex-derivatives","BTCF0:USTF0",1743885887568,0.0843054,83063.0,83062.0,0.21423139]
["bitfinex-derivatives","BTCF0:USTF0",1743885887767,0.08526541,83063.0,83062.0,0.21519139]
["bitfinex-derivatives","BTCF0:USTF0",1743885888868,0.08526541,83063.0,83062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743885889071,0.0843064,83062.0,83059.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743885889254,0.1492064,83062.0,83061.0,0.0091919]
["bitfinex-derivatives","BTCF0:USTF0",1743885889454,0.1492064,83062.0,83061.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743885889659,0.15016641,83062.0,83061.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743885889866,0.1492064,83062.0,83061.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743885890059,0.3492064,83062.0,83061.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743885890870,0.3492064,83062.0,83061.0,0.00118054]
["bitfinex-derivatives","BTCF0:USTF0",1743885891366,0.0843094,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885891555,0.0843155,83053.0,83043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743885891755,0.0843155,83053.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885892161,0.0843165,83052.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885892360,0.1479165,83052.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885892565,0.14804559,83052.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885892771,0.34804559,83052.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885893166,0.0843175,83051.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885893666,0.1149175,83051.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885894170,0.0843175,83051.0,83050.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743885894364,0.2843175,83051.0,83050.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743885894967,0.2843175,83051.0,83050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743885895270,0.2853175,83051.0,83050.0,0.04193966]
["bitfinex-derivatives","BTCF0:USTF0",1743885900364,0.001,83051.0,83050.0,0.88705826]
["bitfinex-derivatives","BTCF0:USTF0",1743885900565,0.0843114,83058.0,83056.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1743885900774,0.0843114,83058.0,83057.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743885900976,0.12664514,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743885901277,0.12664514,83060.0,83059.0,0.3243094]
["bitfinex-derivatives","BTCF0:USTF0",1743885901480,0.12664514,83060.0,83059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743885902067,0.12664514,83060.0,83059.0,0.3243094]
["bitfinex-derivatives","BTCF0:USTF0",1743885902264,0.12664514,83060.0,83059.0,0.3859094]
["bitfinex-derivatives","BTCF0:USTF0",1743885902473,0.12664514,83060.0,83059.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1743885902878,0.12664514,83060.0,83059.0,0.3859094]
["bitfinex-derivatives","BTCF0:USTF0",1743885903384,0.12664514,83060.0,83059.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1743885903571,0.12664514,83060.0,83059.0,0.3859094]
["bitfinex-derivatives","BTCF0:USTF0",1743885903882,0.00018054,83060.0,83059.0,0.3859094]
["bitfinex-derivatives","BTCF0:USTF0",1743885904081,0.08448894,83060.0,83059.0,0.3859094]
["bitfinex-derivatives","BTCF0:USTF0",1743885904278,0.00018054,83060.0,83059.0,0.3859094]
["bitfinex-derivatives","BTCF0:USTF0",1743885904673,0.0843061,83063.0,83062.0,0.126457]
["bitfinex-derivatives","BTCF0:USTF0",1743885904873,0.0843061,83063.0,83062.0,0.789257]
["bitfinex-derivatives","BTCF0:USTF0",1743885905083,0.0843061,83063.0,83062.0,0.789897]
["bitfinex-derivatives","BTCF0:USTF0",1743885905282,0.0421502,83068.0,83065.0,0.0421512]
["bitfinex-derivatives","BTCF0:USTF0",1743885905585,0.0421502,83068.0,83067.0,0.4451013]
["bitfinex-derivatives","BTCF0:USTF0",1743885905773,0.0421502,83068.0,83067.0,0.6957813]
["bitfinex-derivatives","BTCF0:USTF0",1743885906180,0.0421502,83068.0,83067.0,0.7577813]
["bitfinex-derivatives","BTCF0:USTF0",1743885907072,0.08447374,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743885907277,0.00086054,83075.0,83074.0,0.7884342]
["bitfinex-derivatives","BTCF0:USTF0",1743885907485,0.09370712,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743885907780,0.2637931,83084.0,83083.0,0.0842851]
["bitfinex-derivatives","BTCF0:USTF0",1743885907984,0.2644731,83084.0,83083.0,0.6757251]
["bitfinex-derivatives","BTCF0:USTF0",1743885908179,0.0849642,83084.0,83083.0,0.7062251]
["bitfinex-derivatives","BTCF0:USTF0",1743885908379,0.0842842,83084.0,83083.0,0.7062251]
["bitfinex-derivatives","BTCF0:USTF0",1743885908878,0.0421398,83089.0,83088.0,0.1264175]
["bitfinex-derivatives","BTCF0:USTF0",1743885909072,0.0428198,83089.0,83088.0,0.7783575]
["bitfinex-derivatives","BTCF0:USTF0",1743885909279,0.0428198,83089.0,83088.0,0.6940795]
["bitfinex-derivatives","BTCF0:USTF0",1743885909980,0.0428198,83089.0,83088.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1743885910185,0.0428198,83089.0,83088.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743885910385,0.2428198,83089.0,83088.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743885910786,0.2753198,83089.0,83088.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743885912684,0.2428198,83089.0,83088.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1743885912890,0.2428198,83089.0,83088.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1743885913089,0.20068,83089.0,83088.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1743885913280,0.284279,83089.0,83088.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1743885913480,0.284999,83089.0,83088.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1743885913785,0.084999,83089.0,83088.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1743885913986,0.084279,83089.0,83088.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1743885915593,0.084279,83089.0,83088.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1743885916291,0.084279,83089.0,83088.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743885916495,0.084959,83089.0,83088.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743885916990,0.284959,83089.0,83088.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743885918293,0.284959,83089.0,83088.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743885918294,0.315859,83089.0,83088.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743885919298,0.284959,83089.0,83088.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743885920694,0.20068,83089.0,83088.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1743885920895,0.2,83089.0,83088.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1743885921300,0.0842771,83091.0,83090.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743885921489,0.0850371,83091.0,83090.0,0.3993569]
["bitfinex-derivatives","BTCF0:USTF0",1743885921689,0.0842771,83091.0,83090.0,0.3993569]
["bitfinex-derivatives","BTCF0:USTF0",1743885922696,0.0842771,83091.0,83090.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1743885922897,0.3177571,83091.0,83090.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1743885928795,0.3177571,83091.0,83090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743885930988,0.3177571,83091.0,83090.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1743885933299,0.3177571,83091.0,83090.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1743885933492,0.3177571,83091.0,83090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743885933692,0.084284,83084.0,83083.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743885934010,0.085044,83084.0,83083.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743885934800,0.117544,83084.0,83083.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743885935596,0.317544,83084.0,83083.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743885936993,0.350644,83084.0,83083.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743885937196,0.381644,83084.0,83083.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743885938797,0.0842861,83082.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743885939002,0.0842861,83082.0,83076.0,0.21423139]
["bitfinex-derivatives","BTCF0:USTF0",1743885939003,0.042144,83080.0,83076.0,0.21423139]
["bitfinex-derivatives","BTCF0:USTF0",1743885939203,0.0842912,83077.0,83076.0,0.21423139]
["bitfinex-derivatives","BTCF0:USTF0",1743885940010,0.0842912,83077.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885940011,0.0421474,83074.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885940210,0.0843043,83064.0,83063.0,0.35803932]
["bitfinex-derivatives","BTCF0:USTF0",1743885941105,0.0843114,83057.0,83056.0,0.42921787]
["bitfinex-derivatives","BTCF0:USTF0",1743885941406,0.0843114,83057.0,83049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885941407,0.0843186,83050.0,83049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885941708,0.0843186,83050.0,83042.0,0.4290641]
["bitfinex-derivatives","BTCF0:USTF0",1743885941709,0.0843196,83049.0,83048.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743885941898,0.1473196,83049.0,83048.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743885942293,0.14743968,83049.0,83048.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743885943808,0.12765974,83049.0,83048.0,0.00915948]
["bitfinex-derivatives","BTCF0:USTF0",1743885944004,0.31523968,83049.0,83048.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743885944209,0.28443968,83049.0,83048.0,0.61098054]
["bitfinex-derivatives","BTCF0:USTF0",1743885944407,0.28531969,83049.0,83048.0,0.61162054]
["bitfinex-derivatives","BTCF0:USTF0",1743885948721,0.28531969,83049.0,83048.0,0.620786]
["bitfinex-derivatives","BTCF0:USTF0",1743885950015,0.0843277,83041.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885950218,0.4462077,83041.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885950614,0.0843318,83037.0,83036.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743885950815,0.08545181,83037.0,83036.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743885952809,0.08545181,83037.0,83036.0,0.04750974]
["bitfinex-derivatives","BTCF0:USTF0",1743885953219,0.08545181,83037.0,83036.0,0.01630704]
["bitfinex-derivatives","BTCF0:USTF0",1743885953425,0.0843328,83036.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885953626,0.0843368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743885953824,0.0421744,83021.0,83002.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1743885954021,0.0843541,83015.0,83014.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743885955022,0.08547411,83015.0,83014.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1743885955523,0.08547411,83015.0,83014.0,0.14950841]
["bitfinex-derivatives","BTCF0:USTF0",1743885956023,0.08556587,83015.0,83014.0,0.14950841]
["bitfinex-derivatives","BTCF0:USTF0",1743885956613,0.08556587,83015.0,83014.0,0.15150841]
["bitfinex-derivatives","BTCF0:USTF0",1743885957127,0.08556587,83015.0,83014.0,0.15350841]
["bitfinex-derivatives","BTCF0:USTF0",1743885957728,0.08556587,83015.0,83014.0,0.31056351]
["bitfinex-derivatives","BTCF0:USTF0",1743885958129,0.08556587,83015.0,83014.0,0.15350841]
["bitfinex-derivatives","BTCF0:USTF0",1743885958333,0.15956587,83015.0,83014.0,0.15350841]
["bitfinex-derivatives","BTCF0:USTF0",1743885959331,0.35956587,83015.0,83014.0,0.15350841]
["bitfinex-derivatives","BTCF0:USTF0",1743885959834,0.0843572,83012.0,83011.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743885960133,0.0856372,83012.0,83011.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743885960328,0.0856372,83012.0,83003.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743885960329,0.0843805,82989.0,82985.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743885960634,0.084406,82964.0,82949.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743885960931,0.806006,82964.0,82952.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743885961325,0.80614911,82964.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885961722,0.80742911,82964.0,82963.0,0.7090641]
["bitfinex-derivatives","BTCF0:USTF0",1743885962830,0.80742911,82964.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885962831,0.084409,82961.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743885963035,0.08441,82960.0,82959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885963218,0.15699,82960.0,82959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743885963422,0.0844212,82949.0,82948.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743885963727,0.0844294,82941.0,82940.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743885963930,0.4465094,82941.0,82940.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743885964633,0.36208,82941.0,82940.0,0.3414304]
["bitfinex-derivatives","BTCF0:USTF0",1743885965136,0.00128,82941.0,82940.0,0.3524489]
["bitfinex-derivatives","BTCF0:USTF0",1743885965430,0.0844236,82947.0,82946.0,0.0844243]
["bitfinex-derivatives","BTCF0:USTF0",1743885965625,0.0844236,82947.0,82946.0,0.3444243]
["bitfinex-derivatives","BTCF0:USTF0",1743885965826,0.0844233,82947.0,82946.0,0.3444226]
["bitfinex-derivatives","BTCF0:USTF0",1743885966135,0.0844233,82947.0,82946.0,0.3444243]
["bitfinex-derivatives","BTCF0:USTF0",1743885966340,0.0857833,82947.0,82946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743885966523,0.0857833,82947.0,82946.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743885966724,0.0857833,82947.0,82946.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1743885966924,0.0857833,82947.0,82946.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1743885967119,0.0857833,82947.0,82946.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743885967325,0.0844294,82941.0,82940.0,0.0090185]
["bitfinex-derivatives","BTCF0:USTF0",1743885967622,0.0844375,82933.0,82932.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743885967817,0.4465975,82933.0,82932.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743885968531,0.5207975,82933.0,82932.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743885969039,0.4845975,82933.0,82932.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743885969733,0.4845975,82933.0,82932.0,0.20493338]
["bitfinex-derivatives","BTCF0:USTF0",1743885969928,0.4845975,82933.0,82932.0,0.20693338]
["bitfinex-derivatives","BTCF0:USTF0",1743885970335,0.4845975,82933.0,82932.0,0.20893338]
["bitfinex-derivatives","BTCF0:USTF0",1743885971833,0.36216,82933.0,82932.0,0.20893338]
["bitfinex-derivatives","BTCF0:USTF0",1743885972039,0.00136,82933.0,82932.0,0.29337188]
["bitfinex-derivatives","BTCF0:USTF0",1743885972229,0.0844347,82936.0,82934.0,0.0844361]
["bitfinex-derivatives","BTCF0:USTF0",1743885972433,0.3608,82941.0,82935.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743885972636,0.36216,82941.0,82935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743885972830,0.0844341,82937.0,82935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743885973032,0.36216,82941.0,82935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743885973033,0.3608,82941.0,82935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743885973232,0.3608,82941.0,82940.0,0.0844304]
["bitfinex-derivatives","BTCF0:USTF0",1743885973430,0.36212,82941.0,82940.0,0.3244304]
["bitfinex-derivatives","BTCF0:USTF0",1743885974542,0.36212,82941.0,82940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743885974741,0.4465494,82941.0,82940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743885975139,0.36212,82941.0,82940.0,0.3244304]
["bitfinex-derivatives","BTCF0:USTF0",1743885975330,0.4465494,82941.0,82937.0,0.0844327]
["bitfinex-derivatives","BTCF0:USTF0",1743885975535,0.36212,82941.0,82940.0,0.0844304]
["bitfinex-derivatives","BTCF0:USTF0",1743885975742,0.36212,82941.0,82940.0,0.3144304]
["bitfinex-derivatives","BTCF0:USTF0",1743885975937,0.36212,82941.0,82940.0,0.3883304]
["bitfinex-derivatives","BTCF0:USTF0",1743885976140,0.00010674,82947.0,82946.0,0.0844243]
["bitfinex-derivatives","BTCF0:USTF0",1743885976330,0.3608,82961.0,82948.0,0.0844222]
["bitfinex-derivatives","BTCF0:USTF0",1743885976533,0.3608,82961.0,82958.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1743885976735,0.19291151,82960.0,82959.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743885976935,0.10850141,82960.0,82959.0,0.398311]
["bitfinex-derivatives","BTCF0:USTF0",1743885977339,0.10860997,82960.0,82959.0,0.398311]
["bitfinex-derivatives","BTCF0:USTF0",1743885977539,0.00098857,82960.0,82959.0,0.398311]
["bitfinex-derivatives","BTCF0:USTF0",1743885977945,0.00198857,82960.0,82959.0,0.398311]
["bitfinex-derivatives","BTCF0:USTF0",1743885978447,0.00010856,82960.0,82959.0,0.398311]
["bitfinex-derivatives","BTCF0:USTF0",1743885978747,0.00010856,82960.0,82959.0,0.400311]
["bitfinex-derivatives","BTCF0:USTF0",1743885979134,0.00098857,82960.0,82959.0,0.400311]
["bitfinex-derivatives","BTCF0:USTF0",1743885980142,0.00098857,82960.0,82959.0,0.401031]
["bitfinex-derivatives","BTCF0:USTF0",1743885981039,0.00098857,82960.0,82959.0,0.400031]
["bitfinex-derivatives","BTCF0:USTF0",1743885981241,0.00098857,82960.0,82959.0,0.401031]
["bitfinex-derivatives","BTCF0:USTF0",1743885982840,0.00098857,82960.0,82959.0,0.400031]
["bitfinex-derivatives","BTCF0:USTF0",1743885983044,0.00098857,82960.0,82959.0,0.401031]
["bitfinex-derivatives","BTCF0:USTF0",1743885983640,0.00098857,82960.0,82959.0,0.400031]
["bitfinex-derivatives","BTCF0:USTF0",1743885983844,0.08539857,82960.0,82959.0,0.364031]
["bitfinex-derivatives","BTCF0:USTF0",1743885984144,0.00098857,82960.0,82959.0,0.405431]
["bitfinex-derivatives","BTCF0:USTF0",1743885985147,0.08539857,82960.0,82959.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1743885986143,0.00098857,82960.0,82959.0,0.404431]
["bitfinex-derivatives","BTCF0:USTF0",1743885986935,0.00098857,82960.0,82959.0,0.403431]
["bitfinex-derivatives","BTCF0:USTF0",1743885987140,0.00198857,82960.0,82959.0,0.403431]
["bitfinex-derivatives","BTCF0:USTF0",1743885987538,0.00198857,82960.0,82959.0,0.404431]
["bitfinex-derivatives","BTCF0:USTF0",1743885987733,0.00098857,82960.0,82959.0,0.404431]
["bitfinex-derivatives","BTCF0:USTF0",1743885987941,0.00098857,82960.0,82959.0,0.405431]
["bitfinex-derivatives","BTCF0:USTF0",1743885988144,0.3608,82963.0,82962.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1743885988443,0.3608,82963.0,82962.0,0.354408]
["bitfinex-derivatives","BTCF0:USTF0",1743885988748,0.0842016,82967.0,82966.0,0.0844039]
["bitfinex-derivatives","BTCF0:USTF0",1743885988942,0.0842016,82967.0,82966.0,0.3544039]
["bitfinex-derivatives","BTCF0:USTF0",1743885989143,0.00018077,82968.0,82967.0,0.0844029]
["bitfinex-derivatives","BTCF0:USTF0",1743885989446,0.08464942,82968.0,82967.0,0.3960029]
["bitfinex-derivatives","BTCF0:USTF0",1743885989643,0.08464942,82968.0,82967.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1743885990041,0.08532942,82968.0,82967.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1743885990443,0.12632942,82968.0,82967.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1743885990750,0.12732942,82968.0,82967.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1743885990939,0.12732942,82968.0,82967.0,0.3966829]
["bitfinex-derivatives","BTCF0:USTF0",1743885991138,0.12732942,82968.0,82967.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1743885991340,0.12632942,82968.0,82967.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1743885991535,0.12832942,82968.0,82967.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1743885991741,0.12832942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885991941,0.12632942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885992249,0.12732942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885992451,0.12932942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885994944,0.16842942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885996546,0.08402752,82968.0,82967.0,0.3150829]
["bitfinex-derivatives","BTCF0:USTF0",1743885996746,0.16842942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885997554,0.16742942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885997852,0.16842942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885998449,0.16642942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885998754,0.16742942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885999253,0.16842942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743885999856,0.08402752,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743886000153,0.16942942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743886000355,0.16842942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743886000557,0.16942942,82968.0,82967.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743886001054,0.17042942,82968.0,82967.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1743886001257,0.17042942,82968.0,82967.0,0.3547829]
["bitfinex-derivatives","BTCF0:USTF0",1743886001555,0.00592752,82968.0,82967.0,0.3547829]
["bitfinex-derivatives","BTCF0:USTF0",1743886001757,0.00424752,82968.0,82967.0,0.3932829]
["bitfinex-derivatives","BTCF0:USTF0",1743886002146,0.1425978,82973.0,82972.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1743886002347,0.1425978,82973.0,82972.0,0.3250378]
["bitfinex-derivatives","BTCF0:USTF0",1743886002548,0.1425978,82973.0,82972.0,0.4427378]
["bitfinex-derivatives","BTCF0:USTF0",1743886002858,0.1432378,82973.0,82972.0,0.5463778]
["bitfinex-derivatives","BTCF0:USTF0",1743886003153,0.00018077,82981.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743886003354,0.1801489,82980.0,82979.0,0.3451107]
["bitfinex-derivatives","BTCF0:USTF0",1743886003557,0.1801489,82980.0,82979.0,0.4236107]
["bitfinex-derivatives","BTCF0:USTF0",1743886003757,0.2217489,82980.0,82979.0,0.4236107]
["bitfinex-derivatives","BTCF0:USTF0",1743886004249,0.3061386,82980.0,82979.0,0.4236107]
["bitfinex-derivatives","BTCF0:USTF0",1743886004445,0.3061386,82980.0,82979.0,0.43245729]
["bitfinex-derivatives","BTCF0:USTF0",1743886004652,0.3061386,82980.0,82979.0,0.34806659]
["bitfinex-derivatives","BTCF0:USTF0",1743886004853,0.3453386,82980.0,82979.0,0.43245729]
["bitfinex-derivatives","BTCF0:USTF0",1743886005054,0.3453386,82980.0,82979.0,0.26956659]
["bitfinex-derivatives","BTCF0:USTF0",1743886005455,0.1658297,82980.0,82979.0,0.26956659]
["bitfinex-derivatives","BTCF0:USTF0",1743886006049,0.1678297,82980.0,82979.0,0.26956659]
["bitfinex-derivatives","BTCF0:USTF0",1743886006263,0.1698297,82980.0,82979.0,0.26956659]
["bitfinex-derivatives","BTCF0:USTF0",1743886009573,0.08544,82980.0,82979.0,0.35395729]
["bitfinex-derivatives","BTCF0:USTF0",1743886012061,0.00264,82980.0,82979.0,0.43925729]
["bitfinex-derivatives","BTCF0:USTF0",1743886012264,0.00364,82980.0,82979.0,0.43925729]
["bitfinex-derivatives","BTCF0:USTF0",1743886012752,0.003,82980.0,82979.0,0.43925729]
["bitfinex-derivatives","BTCF0:USTF0",1743886012958,0.0404,82994.0,82989.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743886013159,0.1801489,82990.0,82989.0,0.3350205]
["bitfinex-derivatives","BTCF0:USTF0",1743886013458,0.1801489,82990.0,82989.0,0.3531005]
["bitfinex-derivatives","BTCF0:USTF0",1743886013858,0.00064,82990.0,82989.0,0.4378005]
["bitfinex-derivatives","BTCF0:USTF0",1743886015153,0.0404,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743886015355,0.04104,82994.0,82993.0,0.3550165]
["bitfinex-derivatives","BTCF0:USTF0",1743886015566,0.04104,82994.0,82993.0,0.4397165]
["bitfinex-derivatives","BTCF0:USTF0",1743886015962,0.04104,82994.0,82993.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1743886016168,0.04104,82994.0,82993.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886016367,0.08464,82994.0,82993.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886016560,0.1690154,82994.0,82993.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886016756,0.08464,82994.0,82993.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886016957,0.1690154,82994.0,82993.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886017660,0.2108154,82994.0,82993.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886017972,0.2108154,82994.0,82993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743886018269,0.0843846,82985.0,82984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886018470,0.4458246,82985.0,82984.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743886018672,0.4458246,82985.0,82984.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743886018962,0.4458246,82985.0,82984.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743886019170,0.5281246,82985.0,82984.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743886019570,0.5281246,82985.0,82984.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743886020468,0.5301246,82985.0,82984.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743886022263,0.5291246,82985.0,82984.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743886023069,0.0843866,82983.0,82982.0,0.2877853]
["bitfinex-derivatives","BTCF0:USTF0",1743886023375,0.4460266,82983.0,82982.0,0.2884253]
["bitfinex-derivatives","BTCF0:USTF0",1743886024161,0.4460266,82983.0,82982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743886024465,0.0843897,82980.0,82977.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743886024662,0.00084,82980.0,82979.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743886024857,0.00084,82980.0,82979.0,0.3351107]
["bitfinex-derivatives","BTCF0:USTF0",1743886025171,0.0852297,82980.0,82979.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743886025372,0.1257297,82980.0,82979.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743886025573,0.1673297,82980.0,82979.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743886026177,0.1673297,82980.0,82979.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1743886026472,0.1673297,82980.0,82979.0,0.3440302]
["bitfinex-derivatives","BTCF0:USTF0",1743886027171,0.1693297,82980.0,82979.0,0.3440302]
["bitfinex-derivatives","BTCF0:USTF0",1743886027673,0.1693297,82980.0,82979.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1743886027860,0.1683297,82980.0,82979.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1743886028277,0.08394,82980.0,82979.0,0.3440302]
["bitfinex-derivatives","BTCF0:USTF0",1743886028680,0.08494,82980.0,82979.0,0.4294302]
["bitfinex-derivatives","BTCF0:USTF0",1743886028978,0.00284,82980.0,82979.0,0.4294302]
["bitfinex-derivatives","BTCF0:USTF0",1743886029681,0.4451759,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743886029870,0.4451759,82994.0,82993.0,0.3443765]
["bitfinex-derivatives","BTCF0:USTF0",1743886030071,0.4458159,82994.0,82993.0,0.3450165]
["bitfinex-derivatives","BTCF0:USTF0",1743886030281,0.4458159,82994.0,82993.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743886030477,0.4458159,82994.0,82993.0,0.3450165]
["bitfinex-derivatives","BTCF0:USTF0",1743886030672,0.4458159,82994.0,82993.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743886031270,0.7339159,82994.0,82993.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743886032172,0.7339159,82994.0,82993.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743886032481,0.0843826,82987.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886032683,0.0843887,82981.0,82980.0,0.2877853]
["bitfinex-derivatives","BTCF0:USTF0",1743886032978,0.0851087,82981.0,82980.0,0.5584253]
["bitfinex-derivatives","BTCF0:USTF0",1743886034081,0.1266087,82981.0,82980.0,0.5584253]
["bitfinex-derivatives","BTCF0:USTF0",1743886035388,0.1266087,82981.0,82980.0,0.6013253]
["bitfinex-derivatives","BTCF0:USTF0",1743886035579,0.1703087,82981.0,82980.0,0.3979297]
["bitfinex-derivatives","BTCF0:USTF0",1743886035776,0.1703087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886036892,0.1723087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886037486,0.04422,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886037692,0.1286087,82981.0,82980.0,0.4391297]
["bitfinex-derivatives","BTCF0:USTF0",1743886038381,0.1286087,82981.0,82980.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1743886038588,0.1710087,82981.0,82980.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1743886039694,0.1710087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886040093,0.1690087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886040293,0.1710087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886040897,0.1690087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886041197,0.1710087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886041902,0.5318087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886043193,0.5733087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886043393,0.7733087,82981.0,82980.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886043598,0.0843897,82980.0,82979.0,0.0089195]
["bitfinex-derivatives","BTCF0:USTF0",1743886043798,0.0843948,82975.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886044102,0.0850348,82975.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886044309,0.0843978,82972.0,82971.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743886044606,0.4458378,82972.0,82971.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743886044907,0.5277378,82972.0,82971.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743886045111,0.7277378,82972.0,82971.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743886045405,0.7277378,82972.0,82971.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743886046612,0.7287378,82972.0,82971.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743886048709,0.7287378,82972.0,82971.0,0.23018077]
["bitfinex-derivatives","BTCF0:USTF0",1743886048896,0.7287378,82972.0,82971.0,0.23090077]
["bitfinex-derivatives","BTCF0:USTF0",1743886049602,0.5287378,82972.0,82971.0,0.23018077]
["bitfinex-derivatives","BTCF0:USTF0",1743886049803,0.5287378,82972.0,82971.0,0.23082077]
["bitfinex-derivatives","BTCF0:USTF0",1743886050005,0.5287378,82972.0,82971.0,0.23994617]
["bitfinex-derivatives","BTCF0:USTF0",1743886054906,0.4468378,82972.0,82971.0,0.32434497]
["bitfinex-derivatives","BTCF0:USTF0",1743886055113,0.4468378,82972.0,82971.0,0.23994617]
["bitfinex-derivatives","BTCF0:USTF0",1743886055312,0.36244,82972.0,82971.0,0.32434497]
["bitfinex-derivatives","BTCF0:USTF0",1743886055911,0.4468378,82972.0,82971.0,0.32434497]
["bitfinex-derivatives","BTCF0:USTF0",1743886056108,0.4468378,82972.0,82971.0,0.23994617]
["bitfinex-derivatives","BTCF0:USTF0",1743886056713,0.4468378,82972.0,82971.0,0.28104617]
["bitfinex-derivatives","BTCF0:USTF0",1743886056913,0.4877378,82972.0,82971.0,0.32424617]
["bitfinex-derivatives","BTCF0:USTF0",1743886057908,0.4877378,82972.0,82971.0,0.28104617]
["bitfinex-derivatives","BTCF0:USTF0",1743886058109,0.5288378,82972.0,82971.0,0.28104617]
["bitfinex-derivatives","BTCF0:USTF0",1743886058918,0.5288378,82972.0,82971.0,0.23994617]
["bitfinex-derivatives","BTCF0:USTF0",1743886059112,0.5288378,82972.0,82971.0,0.23930617]
["bitfinex-derivatives","BTCF0:USTF0",1743886059316,0.5288378,82972.0,82971.0,0.23994617]
["bitfinex-derivatives","BTCF0:USTF0",1743886059513,0.5288378,82972.0,82971.0,0.23930617]
["bitfinex-derivatives","BTCF0:USTF0",1743886059717,0.5288378,82972.0,82971.0,0.00930617]
["bitfinex-derivatives","BTCF0:USTF0",1743886060523,0.7288378,82972.0,82971.0,0.00930617]
["bitfinex-derivatives","BTCF0:USTF0",1743886061122,0.0844029,82967.0,82966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886061420,0.0850829,82967.0,82966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886061617,0.084408,82962.0,82961.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743886061812,0.445928,82962.0,82961.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1743886062222,0.445928,82962.0,82961.0,0.06198834]
["bitfinex-derivatives","BTCF0:USTF0",1743886062419,0.445928,82962.0,82961.0,0.01968834]
["bitfinex-derivatives","BTCF0:USTF0",1743886062721,0.08441,82960.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886062920,0.44601,82960.0,82959.0,0.0012427]
["bitfinex-derivatives","BTCF0:USTF0",1743886063127,0.44601,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743886063312,0.53171,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743886063706,0.73171,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743886065021,0.73171,82960.0,82959.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1743886065222,0.73171,82960.0,82959.0,0.01062623]
["bitfinex-derivatives","BTCF0:USTF0",1743886065424,0.73171,82960.0,82959.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1743886065621,0.73171,82960.0,82959.0,0.0026027]
["bitfinex-derivatives","BTCF0:USTF0",1743886068123,0.73171,82960.0,82959.0,0.0126027]
["bitfinex-derivatives","BTCF0:USTF0",1743886068821,0.73171,82960.0,82959.0,0.02183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886069422,0.53171,82960.0,82959.0,0.02183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886069724,0.48781,82960.0,82959.0,0.02183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886069924,0.44601,82960.0,82959.0,0.02183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886070722,0.44601,82960.0,82959.0,0.02251065]
["bitfinex-derivatives","BTCF0:USTF0",1743886070925,0.44601,82960.0,82959.0,0.10931065]
["bitfinex-derivatives","BTCF0:USTF0",1743886071925,0.49061,82960.0,82959.0,0.10863065]
["bitfinex-derivatives","BTCF0:USTF0",1743886072727,0.53361,82960.0,82959.0,0.10863065]
["bitfinex-derivatives","BTCF0:USTF0",1743886073028,0.53361,82960.0,82959.0,0.06733065]
["bitfinex-derivatives","BTCF0:USTF0",1743886079922,0.53361,82960.0,82959.0,0.02183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886080225,0.57781,82960.0,82959.0,0.02183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886080428,0.57781,82960.0,82959.0,0.01183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886080628,0.77781,82960.0,82959.0,0.01183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886082224,1.13861,82960.0,82959.0,0.01183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886082623,1.09441,82960.0,82959.0,0.01183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886082925,1.09441,82960.0,82959.0,0.30183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886083124,0.89441,82960.0,82959.0,0.30247065]
["bitfinex-derivatives","BTCF0:USTF0",1743886086027,1.0386576,82960.0,82959.0,0.30247065]
["bitfinex-derivatives","BTCF0:USTF0",1743886087132,1.2386576,82960.0,82959.0,0.30247065]
["bitfinex-derivatives","BTCF0:USTF0",1743886090325,1.09441,82960.0,82959.0,0.30247065]
["bitfinex-derivatives","BTCF0:USTF0",1743886090526,1.09441,82960.0,82959.0,0.30183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886091040,1.09441,82960.0,82959.0,0.01183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886091737,1.05141,82960.0,82959.0,0.01183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886092137,1.05141,82960.0,82959.0,0.27183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886092728,0.85141,82960.0,82959.0,0.27183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886092929,0.89271,82960.0,82959.0,0.27183065]
["bitfinex-derivatives","BTCF0:USTF0",1743886093136,0.89271,82960.0,82959.0,0.27083065]
["bitfinex-derivatives","BTCF0:USTF0",1743886093438,0.89371,82960.0,82959.0,0.26983065]
["bitfinex-derivatives","BTCF0:USTF0",1743886095140,0.89371,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886097042,0.89271,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886097232,0.89371,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886099347,1.0732189,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886100044,1.0319189,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886100246,0.9873189,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886102840,1.0329189,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886103034,0.85341,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886103434,0.89981,82960.0,82959.0,0.27047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886106546,0.89981,82960.0,82959.0,0.01047065]
["bitfinex-derivatives","BTCF0:USTF0",1743886106842,0.0844161,82954.0,82953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886107049,0.042208,82954.0,82947.0,0.2877853]
["bitfinex-derivatives","BTCF0:USTF0",1743886107349,0.4452222,82948.0,82947.0,0.2877853]
["bitfinex-derivatives","BTCF0:USTF0",1743886107939,0.6452222,82948.0,82947.0,0.29702912]
["bitfinex-derivatives","BTCF0:USTF0",1743886108144,0.7847222,82948.0,82947.0,0.29702912]
["bitfinex-derivatives","BTCF0:USTF0",1743886109554,0.7867222,82948.0,82947.0,0.29702912]
["bitfinex-derivatives","BTCF0:USTF0",1743886110046,0.7876022,82948.0,82947.0,0.29774912]
["bitfinex-derivatives","BTCF0:USTF0",1743886110948,0.8462265,82948.0,82947.0,0.00996382]
["bitfinex-derivatives","BTCF0:USTF0",1743886111149,0.8462265,82948.0,82947.0,0.00924382]
["bitfinex-derivatives","BTCF0:USTF0",1743886111450,0.0844253,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886111641,0.4460253,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886111842,0.5401253,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886112345,0.5401253,82945.0,82944.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743886112748,0.5411253,82945.0,82944.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743886113243,0.7411253,82945.0,82944.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743886113439,0.7411253,82945.0,82944.0,0.01916292]
["bitfinex-derivatives","BTCF0:USTF0",1743886114552,0.6470253,82945.0,82944.0,0.01916292]
["bitfinex-derivatives","BTCF0:USTF0",1743886115650,0.3626,82945.0,82944.0,0.25358922]
["bitfinex-derivatives","BTCF0:USTF0",1743886115839,0.3626,82945.0,82944.0,0.25422922]
["bitfinex-derivatives","BTCF0:USTF0",1743886116038,0.3626,82945.0,82944.0,0.42468922]
["bitfinex-derivatives","BTCF0:USTF0",1743886116240,0.4470253,82945.0,82944.0,0.34026292]
["bitfinex-derivatives","BTCF0:USTF0",1743886116444,0.4470253,82945.0,82944.0,0.19026292]
["bitfinex-derivatives","BTCF0:USTF0",1743886116644,0.4470253,82945.0,82944.0,0.11450292]
["bitfinex-derivatives","BTCF0:USTF0",1743886116844,0.4470253,82945.0,82944.0,0.11386292]
["bitfinex-derivatives","BTCF0:USTF0",1743886117053,0.4470253,82945.0,82944.0,0.11378292]
["bitfinex-derivatives","BTCF0:USTF0",1743886117244,0.4955253,82945.0,82944.0,0.11378292]
["bitfinex-derivatives","BTCF0:USTF0",1743886119951,0.4470253,82945.0,82944.0,0.11458292]
["bitfinex-derivatives","BTCF0:USTF0",1743886120158,0.4470253,82945.0,82944.0,0.11378292]
["bitfinex-derivatives","BTCF0:USTF0",1743886120350,0.3626,82945.0,82944.0,0.11442292]
["bitfinex-derivatives","BTCF0:USTF0",1743886120745,0.4470253,82945.0,82944.0,0.19884922]
["bitfinex-derivatives","BTCF0:USTF0",1743886120949,0.4470253,82945.0,82944.0,0.11442292]
["bitfinex-derivatives","BTCF0:USTF0",1743886121156,0.4470253,82945.0,82944.0,0.11378292]
["bitfinex-derivatives","BTCF0:USTF0",1743886121361,0.4470253,82945.0,82944.0,0.11454292]
["bitfinex-derivatives","BTCF0:USTF0",1743886121761,0.4470253,82945.0,82944.0,0.19896922]
["bitfinex-derivatives","BTCF0:USTF0",1743886123459,0.4470253,82945.0,82944.0,0.11454292]
["bitfinex-derivatives","BTCF0:USTF0",1743886124153,0.4470253,82945.0,82944.0,0.11378292]
["bitfinex-derivatives","BTCF0:USTF0",1743886124354,0.4470253,82945.0,82944.0,0.11446292]
["bitfinex-derivatives","BTCF0:USTF0",1743886124554,0.4470253,82945.0,82944.0,0.11378292]
["bitfinex-derivatives","BTCF0:USTF0",1743886125150,0.4470253,82945.0,82944.0,0.11442292]
["bitfinex-derivatives","BTCF0:USTF0",1743886125845,0.4470253,82945.0,82944.0,0.11378292]
["bitfinex-derivatives","BTCF0:USTF0",1743886126050,0.4470253,82945.0,82944.0,0.11442292]
["bitfinex-derivatives","BTCF0:USTF0",1743886126249,0.4470253,82945.0,82944.0,0.11378292]
["bitfinex-derivatives","BTCF0:USTF0",1743886127363,0.4470253,82945.0,82944.0,0.19820922]
["bitfinex-derivatives","BTCF0:USTF0",1743886127563,0.4470253,82945.0,82944.0,0.19884922]
["bitfinex-derivatives","BTCF0:USTF0",1743886133775,0.3626,82945.0,82944.0,0.19884922]
["bitfinex-derivatives","BTCF0:USTF0",1743886133966,0.1266367,82949.0,82948.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743886134270,0.1266367,82949.0,82948.0,0.4681192]
["bitfinex-derivatives","BTCF0:USTF0",1743886135060,0.1266367,82949.0,82948.0,0.5406792]
["bitfinex-derivatives","BTCF0:USTF0",1743886135265,0.1283167,82949.0,82948.0,0.5413592]
["bitfinex-derivatives","BTCF0:USTF0",1743886140371,0.0438916,82949.0,82948.0,0.5413592]
["bitfinex-derivatives","BTCF0:USTF0",1743886141158,0.00168,82949.0,82948.0,0.5413592]
["bitfinex-derivatives","BTCF0:USTF0",1743886141680,0.00018077,82956.0,82955.0,0.0844151]
["bitfinex-derivatives","BTCF0:USTF0",1743886141974,0.12768388,82956.0,82955.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1743886143074,0.12768388,82956.0,82955.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1743886144776,0.12768388,82956.0,82955.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1743886147767,0.12768388,82956.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886147768,0.0844151,82955.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886147970,0.0844243,82946.0,82945.0,0.2877853]
["bitfinex-derivatives","BTCF0:USTF0",1743886148170,0.4452243,82946.0,82945.0,0.2877853]
["bitfinex-derivatives","BTCF0:USTF0",1743886148382,0.4452243,82946.0,82945.0,0.5377853]
["bitfinex-derivatives","BTCF0:USTF0",1743886149175,0.5406243,82946.0,82945.0,0.5377853]
["bitfinex-derivatives","BTCF0:USTF0",1743886149473,0.5406243,82946.0,82945.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743886150271,0.5413443,82946.0,82945.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743886150980,0.7413443,82946.0,82945.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743886154482,0.7413443,82946.0,82945.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1743886154779,0.7413443,82946.0,82945.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1743886155177,0.7413443,82946.0,82945.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743886155579,0.5413443,82946.0,82945.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743886156570,0.0844446,82926.0,82923.0,0.35602168]
["bitfinex-derivatives","BTCF0:USTF0",1743886156775,0.0844446,82926.0,82925.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1743886156977,0.0852846,82926.0,82925.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1743886157173,0.1742846,82926.0,82925.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1743886157867,0.1742846,82926.0,82925.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1743886158070,0.1742846,82926.0,82925.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1743886158581,0.3742846,82926.0,82925.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1743886158773,0.3742846,82926.0,82925.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1743886158971,0.3742846,82926.0,82925.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1743886159277,0.3742846,82926.0,82925.0,0.24468198]
["bitfinex-derivatives","BTCF0:USTF0",1743886160883,0.20084,82926.0,82925.0,0.32912768]
["bitfinex-derivatives","BTCF0:USTF0",1743886161079,0.20084,82926.0,82925.0,0.37352768]
["bitfinex-derivatives","BTCF0:USTF0",1743886161286,0.20084,82926.0,82925.0,0.44308768]
["bitfinex-derivatives","BTCF0:USTF0",1743886161584,0.10825283,82927.0,82926.0,0.0844446]
["bitfinex-derivatives","BTCF0:USTF0",1743886161783,0.10825283,82927.0,82926.0,0.4070446]
["bitfinex-derivatives","BTCF0:USTF0",1743886162884,0.10825283,82927.0,82926.0,0.4110446]
["bitfinex-derivatives","BTCF0:USTF0",1743886163281,0.19269643,82927.0,82926.0,0.4110446]
["bitfinex-derivatives","BTCF0:USTF0",1743886164187,0.14442782,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743886164384,0.14442782,82932.0,82931.0,0.3644395]
["bitfinex-derivatives","BTCF0:USTF0",1743886164886,0.14442782,82932.0,82931.0,0.4549395]
["bitfinex-derivatives","BTCF0:USTF0",1743886165087,0.14442782,82932.0,82931.0,0.4555795]
["bitfinex-derivatives","BTCF0:USTF0",1743886165288,0.22886632,82932.0,82931.0,0.4555795]
["bitfinex-derivatives","BTCF0:USTF0",1743886165487,0.22974632,82932.0,82931.0,0.4585795]
["bitfinex-derivatives","BTCF0:USTF0",1743886165780,0.0853185,82932.0,82931.0,0.4585795]
["bitfinex-derivatives","BTCF0:USTF0",1743886165989,0.0844385,82932.0,82931.0,0.4585795]
["bitfinex-derivatives","BTCF0:USTF0",1743886166285,0.0852385,82932.0,82931.0,0.4575795]
["bitfinex-derivatives","BTCF0:USTF0",1743886169484,0.0844385,82932.0,82931.0,0.4575795]
["bitfinex-derivatives","BTCF0:USTF0",1743886175792,0.00018089,82934.0,82933.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743886176086,0.0422135,82944.0,82938.0,0.0422162]
["bitfinex-derivatives","BTCF0:USTF0",1743886176300,0.1266451,82943.0,82942.0,0.0844273]
["bitfinex-derivatives","BTCF0:USTF0",1743886176490,0.1266451,82943.0,82942.0,0.3544273]
["bitfinex-derivatives","BTCF0:USTF0",1743886176688,0.1274851,82943.0,82942.0,0.3551473]
["bitfinex-derivatives","BTCF0:USTF0",1743886176886,0.1266451,82943.0,82942.0,0.3544273]
["bitfinex-derivatives","BTCF0:USTF0",1743886177282,0.1266451,82943.0,82942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743886178291,0.1266451,82943.0,82942.0,0.3544283]
["bitfinex-derivatives","BTCF0:USTF0",1743886181388,0.1266451,82943.0,82942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743886181788,0.1274451,82943.0,82942.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886181990,0.1274451,82943.0,82942.0,0.3550683]
["bitfinex-derivatives","BTCF0:USTF0",1743886182698,0.0430147,82943.0,82942.0,0.3550683]
["bitfinex-derivatives","BTCF0:USTF0",1743886183097,0.0008,82943.0,82942.0,0.3550683]
["bitfinex-derivatives","BTCF0:USTF0",1743886183896,0.08460029,82951.0,82950.0,0.0844202]
["bitfinex-derivatives","BTCF0:USTF0",1743886184201,0.08548029,82951.0,82950.0,0.4000402]
["bitfinex-derivatives","BTCF0:USTF0",1743886184602,0.17608029,82951.0,82950.0,0.4000402]
["bitfinex-derivatives","BTCF0:USTF0",1743886186412,0.17608029,82951.0,82950.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1743886187901,0.17608029,82951.0,82950.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743886190312,0.17608029,82951.0,82950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743886192810,0.53688029,82951.0,82950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743886196723,0.53688029,82951.0,82950.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743886206928,0.0844202,82950.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886207231,0.0844345,82936.0,82935.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743886207415,0.4452345,82936.0,82935.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1743886207620,0.5398345,82936.0,82935.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1743886208238,0.4073,82936.0,82935.0,0.4000355]
["bitfinex-derivatives","BTCF0:USTF0",1743886208539,0.3608,82936.0,82935.0,0.4469355]
["bitfinex-derivatives","BTCF0:USTF0",1743886209031,0.4452345,82936.0,82935.0,0.4479355]
["bitfinex-derivatives","BTCF0:USTF0",1743886210225,0.4460745,82936.0,82935.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1743886210725,0.5374745,82936.0,82935.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1743886211425,0.5374745,82936.0,82935.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743886212334,0.7374745,82936.0,82935.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743886212727,0.7374745,82936.0,82935.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1743886213630,0.7374745,82936.0,82935.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1743886214422,0.5374745,82936.0,82935.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1743886218630,0.5374745,82936.0,82935.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1743886222437,0.5374745,82936.0,82935.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1743886224835,0.5374745,82936.0,82935.0,0.36626078]
["bitfinex-derivatives","BTCF0:USTF0",1743886225339,0.5374745,82936.0,82935.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1743886227643,0.5374745,82936.0,82935.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743886227842,0.5374745,82936.0,82935.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1743886228050,0.5374745,82936.0,82935.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743886228735,0.74973738,82936.0,82935.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743886229935,1.0982745,82936.0,82935.0,0.31798]
["bitfinex-derivatives","BTCF0:USTF0",1743886230135,1.0982745,82936.0,82935.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1743886230535,1.0982745,82936.0,82935.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1743886231041,0.8982745,82936.0,82935.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1743886232045,0.8982745,82936.0,82935.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1743886232543,0.8982745,82936.0,82935.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743886232946,1.0982745,82936.0,82935.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743886233244,1.0982745,82936.0,82935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743886234336,1.24276379,82936.0,82935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743886238545,1.0982745,82936.0,82935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743886238743,1.15690909,82936.0,82935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743886239247,0.0844426,82928.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886239445,0.4460426,82928.0,82927.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743886239638,0.5825426,82928.0,82927.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743886240448,0.7825426,82928.0,82927.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743886240647,0.7825426,82928.0,82927.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743886240850,0.7825426,82928.0,82927.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743886241043,0.7825426,82928.0,82927.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743886247249,0.6460426,82928.0,82927.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743886247442,0.6460426,82928.0,82927.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743886247845,0.6919426,82928.0,82927.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743886248253,0.4919426,82928.0,82927.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743886249757,0.5398426,82928.0,82927.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743886255459,0.5398426,82928.0,82927.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743886256452,0.7398426,82928.0,82927.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743886256655,0.7398426,82928.0,82927.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743886256854,0.7398426,82928.0,82927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743886257057,0.0844467,82924.0,82923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886257268,0.4452467,82924.0,82923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886257570,0.5806467,82924.0,82923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886257963,0.7806467,82924.0,82923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886259366,0.7806467,82924.0,82923.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743886259872,0.7806467,82924.0,82923.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1743886260174,0.84008868,82924.0,82923.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1743886260670,0.84008868,82924.0,82923.0,0.01115793]
["bitfinex-derivatives","BTCF0:USTF0",1743886261664,0.84008868,82924.0,82923.0,0.05645793]
["bitfinex-derivatives","BTCF0:USTF0",1743886268378,0.79408868,82924.0,82923.0,0.05645793]
["bitfinex-derivatives","BTCF0:USTF0",1743886268575,0.70468868,82924.0,82923.0,0.10925793]
["bitfinex-derivatives","BTCF0:USTF0",1743886268768,0.70468868,82924.0,82923.0,0.15445793]
["bitfinex-derivatives","BTCF0:USTF0",1743886270583,0.75168868,82924.0,82923.0,0.15445793]
["bitfinex-derivatives","BTCF0:USTF0",1743886270977,0.79838868,82924.0,82923.0,0.15445793]
["bitfinex-derivatives","BTCF0:USTF0",1743886272484,0.7397467,82924.0,82923.0,0.15445793]
["bitfinex-derivatives","BTCF0:USTF0",1743886274275,0.7397467,82924.0,82923.0,0.10925793]
["bitfinex-derivatives","BTCF0:USTF0",1743886274783,0.0844477,82923.0,82922.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1743886274981,0.0852477,82923.0,82922.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1743886275172,0.1740477,82923.0,82922.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1743886275779,0.3740477,82923.0,82922.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1743886275978,0.3740477,82923.0,82922.0,0.00114239]
["bitfinex-derivatives","BTCF0:USTF0",1743886276484,0.3740477,82923.0,82922.0,0.01034985]
["bitfinex-derivatives","BTCF0:USTF0",1743886277581,0.3740477,82923.0,82922.0,0.01234985]
["bitfinex-derivatives","BTCF0:USTF0",1743886278480,0.3305477,82923.0,82922.0,0.01234985]
["bitfinex-derivatives","BTCF0:USTF0",1743886278688,0.3305477,82923.0,82922.0,0.33774985]
["bitfinex-derivatives","BTCF0:USTF0",1743886278989,0.3305477,82923.0,82922.0,0.33838985]
["bitfinex-derivatives","BTCF0:USTF0",1743886279193,0.3729477,82923.0,82922.0,0.38098985]
["bitfinex-derivatives","BTCF0:USTF0",1743886280391,0.3729477,82923.0,82922.0,0.33558985]
["bitfinex-derivatives","BTCF0:USTF0",1743886280595,0.3729477,82923.0,82922.0,0.33494985]
["bitfinex-derivatives","BTCF0:USTF0",1743886285480,0.3729477,82923.0,82922.0,0.33558985]
["bitfinex-derivatives","BTCF0:USTF0",1743886286394,0.43159015,82923.0,82922.0,0.33558985]
["bitfinex-derivatives","BTCF0:USTF0",1743886287096,0.43159015,82923.0,82922.0,0.05558985]
["bitfinex-derivatives","BTCF0:USTF0",1743886287299,0.43159015,82923.0,82922.0,0.05494985]
["bitfinex-derivatives","BTCF0:USTF0",1743886288194,0.43159015,82923.0,82915.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743886288195,0.0422262,82919.0,82915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743886288401,0.4452548,82916.0,82915.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886288691,0.084464,82907.0,82906.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743886288897,0.446064,82907.0,82906.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743886289088,0.585364,82907.0,82906.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743886289288,0.58548481,82907.0,82906.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743886290804,0.64412726,82907.0,82906.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743886290994,0.64412726,82907.0,82906.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743886291190,0.84412726,82907.0,82906.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743886291690,0.79852726,82907.0,82906.0,0.09670458]
["bitfinex-derivatives","BTCF0:USTF0",1743886291886,0.80052726,82907.0,82906.0,0.09470458]
["bitfinex-derivatives","BTCF0:USTF0",1743886292400,0.80352726,82907.0,82906.0,0.09270458]
["bitfinex-derivatives","BTCF0:USTF0",1743886294505,0.74488481,82907.0,82906.0,0.09270458]
["bitfinex-derivatives","BTCF0:USTF0",1743886295992,0.74488481,82907.0,82906.0,0.00890458]
["bitfinex-derivatives","BTCF0:USTF0",1743886296202,0.74488481,82907.0,82900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743886296203,0.0844691,82902.0,82901.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743886296400,0.4460691,82902.0,82901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743886296605,0.5808691,82902.0,82901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743886297103,0.7808691,82902.0,82901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743886297304,0.7818691,82902.0,82901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743886297509,0.7828691,82902.0,82901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743886298797,0.79517546,82902.0,82901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743886299410,0.79517546,82902.0,82901.0,0.06423521]
["bitfinex-derivatives","BTCF0:USTF0",1743886299598,0.79517546,82902.0,82901.0,0.05423521]
["bitfinex-derivatives","BTCF0:USTF0",1743886299799,0.79528448,82902.0,82901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886300100,0.0844701,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743886300299,0.08538111,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743886300501,0.17748111,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743886300704,0.17750108,82901.0,82900.0,0.0674581]
["bitfinex-derivatives","BTCF0:USTF0",1743886300896,0.3773701,82901.0,82900.0,0.0674581]
["bitfinex-derivatives","BTCF0:USTF0",1743886301301,0.3783701,82901.0,82900.0,0.0674581]
["bitfinex-derivatives","BTCF0:USTF0",1743886301505,0.3783701,82901.0,82900.0,0.07633854]
["bitfinex-derivatives","BTCF0:USTF0",1743886301707,0.3783701,82901.0,82900.0,0.01383184]
["bitfinex-derivatives","BTCF0:USTF0",1743886302812,0.0844752,82896.0,82895.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743886303008,0.44628963,82896.0,82895.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743886303210,0.53728963,82896.0,82895.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743886304005,0.53728963,82896.0,82895.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743886304307,0.73728963,82896.0,82895.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743886306309,0.74028963,82896.0,82895.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743886306510,0.74028963,82896.0,82895.0,0.05437534]
["bitfinex-derivatives","BTCF0:USTF0",1743886307119,0.74028963,82896.0,82895.0,0.05337534]
["bitfinex-derivatives","BTCF0:USTF0",1743886307313,0.74228963,82896.0,82895.0,0.05337534]
["bitfinex-derivatives","BTCF0:USTF0",1743886308017,0.65128963,82896.0,82895.0,0.05337534]
["bitfinex-derivatives","BTCF0:USTF0",1743886308214,0.65128963,82896.0,82895.0,0.09937534]
["bitfinex-derivatives","BTCF0:USTF0",1743886308520,0.65128963,82896.0,82895.0,0.33937534]
["bitfinex-derivatives","BTCF0:USTF0",1743886308716,0.65128963,82896.0,82895.0,0.34001534]
["bitfinex-derivatives","BTCF0:USTF0",1743886309815,0.45128963,82896.0,82895.0,0.34001534]
["bitfinex-derivatives","BTCF0:USTF0",1743886313027,0.55949233,82896.0,82895.0,0.34001534]
["bitfinex-derivatives","BTCF0:USTF0",1743886314517,0.55949233,82896.0,82895.0,0.42449154]
["bitfinex-derivatives","BTCF0:USTF0",1743886315931,0.55949233,82896.0,82895.0,0.34001534]
["bitfinex-derivatives","BTCF0:USTF0",1743886316624,0.45128963,82896.0,82895.0,0.34001534]
["bitfinex-derivatives","BTCF0:USTF0",1743886317019,0.45128963,82896.0,82895.0,0.42449154]
["bitfinex-derivatives","BTCF0:USTF0",1743886320839,0.14427026,82900.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743886321134,0.22874136,82900.0,82899.0,0.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1743886321326,0.4452693,82902.0,82901.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1743886321526,0.4452693,82902.0,82901.0,0.41241841]
["bitfinex-derivatives","BTCF0:USTF0",1743886321726,0.4452693,82902.0,82901.0,0.56845841]
["bitfinex-derivatives","BTCF0:USTF0",1743886323530,0.4462693,82902.0,82901.0,0.56845841]
["bitfinex-derivatives","BTCF0:USTF0",1743886325532,0.4470693,82902.0,82901.0,0.56925841]
["bitfinex-derivatives","BTCF0:USTF0",1743886325927,0.4460693,82902.0,82901.0,0.56925841]
["bitfinex-derivatives","BTCF0:USTF0",1743886326133,0.4470693,82902.0,82901.0,0.50641841]
["bitfinex-derivatives","BTCF0:USTF0",1743886326737,0.4470693,82902.0,82901.0,0.56925841]
["bitfinex-derivatives","BTCF0:USTF0",1743886327036,0.4480693,82902.0,82901.0,0.56925841]
["bitfinex-derivatives","BTCF0:USTF0",1743886327233,0.1689177,82914.0,82901.0,1.04998831]
["bitfinex-derivatives","BTCF0:USTF0",1743886327437,0.08549701,82914.0,82913.0,0.0844569]
["bitfinex-derivatives","BTCF0:USTF0",1743886327621,0.08549701,82914.0,82913.0,0.3644569]
["bitfinex-derivatives","BTCF0:USTF0",1743886327826,0.08549701,82914.0,82913.0,0.4999769]
["bitfinex-derivatives","BTCF0:USTF0",1743886329034,0.04326851,82914.0,82913.0,0.4999769]
["bitfinex-derivatives","BTCF0:USTF0",1743886329226,0.00104001,82914.0,82913.0,0.4999769]
["bitfinex-derivatives","BTCF0:USTF0",1743886330137,0.00204001,82914.0,82913.0,0.4999769]
["bitfinex-derivatives","BTCF0:USTF0",1743886330639,0.00304001,82914.0,82913.0,0.4999769]
["bitfinex-derivatives","BTCF0:USTF0",1743886333336,0.00204001,82914.0,82913.0,0.4999769]
["bitfinex-derivatives","BTCF0:USTF0",1743886333738,0.00104001,82914.0,82913.0,0.4999769]
["bitfinex-derivatives","BTCF0:USTF0",1743886335336,0.0422181,82935.0,82914.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1743886335528,0.0466,82933.0,82932.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1743886335733,0.1310375,82933.0,82932.0,0.3556785]
["bitfinex-derivatives","BTCF0:USTF0",1743886336341,0.0466,82933.0,82932.0,0.3556785]
["bitfinex-derivatives","BTCF0:USTF0",1743886336731,0.0844285,82942.0,82936.0,0.0422169]
["bitfinex-derivatives","BTCF0:USTF0",1743886336931,0.08461029,82941.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886337126,0.00018089,82941.0,82940.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1743886337331,0.00018089,82941.0,82940.0,0.7338704]
["bitfinex-derivatives","BTCF0:USTF0",1743886337840,0.08461029,82941.0,82940.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1743886338041,0.08761029,82941.0,82940.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743886338435,0.08461029,82941.0,82940.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743886338627,0.08761029,82941.0,82940.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743886339044,0.09161029,82941.0,82940.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743886339734,0.08761029,82941.0,82940.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743886339933,0.17811029,82941.0,82940.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1743886341836,0.17811029,82941.0,82940.0,0.61103185]
["bitfinex-derivatives","BTCF0:USTF0",1743886346545,0.17811029,82941.0,82940.0,0.25023185]
["bitfinex-derivatives","BTCF0:USTF0",1743886347847,0.37811029,82941.0,82940.0,0.25023185]
["bitfinex-derivatives","BTCF0:USTF0",1743886356350,0.37811029,82941.0,82940.0,0.06929547]
["bitfinex-derivatives","BTCF0:USTF0",1743886359346,0.33601029,82941.0,82940.0,0.06929547]
["bitfinex-derivatives","BTCF0:USTF0",1743886359540,0.29161029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886359956,0.09161029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886360346,0.17831029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886363947,0.17531029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886364148,0.17831029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886365557,0.17431029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886365757,0.17831029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886368263,0.13521029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886368561,0.13121029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886368761,0.13521029,82941.0,82940.0,0.15449547]
["bitfinex-derivatives","BTCF0:USTF0",1743886369359,0.13121029,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886369559,0.17951029,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886370565,0.37951029,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886371268,0.37651029,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886371568,0.37951029,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886371961,0.29161029,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886373162,0.28761029,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886373473,0.29161029,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886373864,0.5310143,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886375157,0.5310143,82941.0,82940.0,0.47369547]
["bitfinex-derivatives","BTCF0:USTF0",1743886375358,0.5270143,82941.0,82940.0,0.47369547]
["bitfinex-derivatives","BTCF0:USTF0",1743886375653,0.5310143,82941.0,82940.0,0.47369547]
["bitfinex-derivatives","BTCF0:USTF0",1743886376064,0.6197143,82941.0,82940.0,0.47369547]
["bitfinex-derivatives","BTCF0:USTF0",1743886376555,0.6157143,82941.0,82940.0,0.47369547]
["bitfinex-derivatives","BTCF0:USTF0",1743886376761,0.6197143,82941.0,82940.0,0.47369547]
["bitfinex-derivatives","BTCF0:USTF0",1743886377160,0.6197143,82941.0,82940.0,0.11289547]
["bitfinex-derivatives","BTCF0:USTF0",1743886377364,0.6197143,82941.0,82940.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1743886377568,0.6197143,82941.0,82940.0,0.47245547]
["bitfinex-derivatives","BTCF0:USTF0",1743886377771,0.6197143,82941.0,82940.0,0.47373547]
["bitfinex-derivatives","BTCF0:USTF0",1743886378163,0.38031029,82941.0,82940.0,0.47373547]
["bitfinex-derivatives","BTCF0:USTF0",1743886379273,0.29161029,82941.0,82940.0,0.47373547]
["bitfinex-derivatives","BTCF0:USTF0",1743886380169,0.20718089,82941.0,82940.0,0.60624417]
["bitfinex-derivatives","BTCF0:USTF0",1743886380370,0.21541069,82953.0,82943.0,0.0422135]
["bitfinex-derivatives","BTCF0:USTF0",1743886380668,0.25761929,82953.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886380870,0.34203649,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886381464,0.1266258,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886382170,0.14196967,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886382867,0.27666967,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886383267,0.23286967,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886383962,0.22986967,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886385272,0.37439196,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886387968,0.33279196,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886388170,0.28749196,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886389370,0.14852229,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886390070,0.004,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886390666,0.0884172,82953.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886395466,0.0422081,82954.0,82952.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886395876,0.1266242,82954.0,82953.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743886396075,0.1266242,82954.0,82953.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743886396978,0.1266242,82954.0,82953.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1743886398970,0.1722242,82954.0,82953.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1743886399473,0.1266242,82954.0,82953.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1743886401080,0.1290106,82960.0,82953.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1743886401269,0.0844135,82957.0,82954.0,0.0844153]
["bitfinex-derivatives","BTCF0:USTF0",1743886401575,0.0844135,82957.0,82955.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743886401877,0.0844135,82957.0,82955.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1743886402077,0.1266173,82959.0,82955.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1743886402278,0.01530507,82961.0,82956.0,0.0844137]
["bitfinex-derivatives","BTCF0:USTF0",1743886402463,0.0844112,82959.0,82956.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1743886402663,0.0844112,82959.0,82957.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743886402873,0.0844121,82958.0,82957.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1743886404276,0.00018089,82961.0,82957.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1743886404579,0.08458989,82961.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886404876,0.08458989,82961.0,82960.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886405475,0.09951421,82961.0,82960.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886405971,0.18881421,82961.0,82960.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886411476,0.18881421,82961.0,82960.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1743886412674,0.18881421,82961.0,82960.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886412982,0.38881421,82961.0,82960.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743886413574,0.38881421,82961.0,82960.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743886415476,0.38881421,82961.0,82960.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743886415675,0.0844161,82954.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886415876,0.0844161,82954.0,82953.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743886416179,0.2151161,82954.0,82953.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743886416878,0.4151161,82954.0,82953.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743886422185,0.4151161,82954.0,82953.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1743886422690,0.3291161,82954.0,82953.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1743886423182,0.3291161,82954.0,82953.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743886423389,0.1291161,82954.0,82953.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743886425897,0.1737161,82954.0,82953.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743886427992,0.1291161,82954.0,82953.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743886428194,0.0844161,82954.0,82953.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743886441308,0.18668351,82957.0,82953.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743886441504,0.22888981,82957.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886441699,0.22888981,82957.0,82956.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1743886445018,0.31468981,82957.0,82956.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1743886445222,0.35948981,82957.0,82956.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1743886445402,0.35948981,82957.0,82956.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743886445905,0.35948981,82957.0,82956.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1743886447012,0.55948981,82957.0,82956.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1743886449118,0.55948981,82957.0,82956.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1743886449119,0.4150131,82957.0,82956.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1743886449316,0.4150131,82957.0,82956.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1743886452815,0.4150131,82957.0,82956.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743886453011,0.4150131,82957.0,82956.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1743886454815,0.2844131,82957.0,82956.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1743886455011,0.2,82957.0,82956.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1743886455319,0.2,82957.0,82956.0,0.4638541]
["bitfinex-derivatives","BTCF0:USTF0",1743886455514,0.00018089,82961.0,82956.0,0.4638541]
["bitfinex-derivatives","BTCF0:USTF0",1743886455822,0.0421937,82983.0,82966.0,0.0844038]
["bitfinex-derivatives","BTCF0:USTF0",1743886456010,0.29981059,82970.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886456211,0.21541069,82970.0,82969.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1743886456613,0.0843929,82977.0,82969.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1743886456814,0.0843929,82977.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886457016,0.00018089,82981.0,82980.0,0.0843897]
["bitfinex-derivatives","BTCF0:USTF0",1743886457217,0.25126536,82988.0,82985.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1743886457513,0.25126536,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886457514,0.33564686,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886457715,0.25126536,82988.0,82987.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1743886457916,0.0411,83004.0,82991.0,0.0843784]
["bitfinex-derivatives","BTCF0:USTF0",1743886458125,0.37153481,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886458333,0.28716041,82996.0,82995.0,0.6964144]
["bitfinex-derivatives","BTCF0:USTF0",1743886458519,0.00018077,83002.0,82995.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743886458719,0.0421842,83001.0,82996.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743886458917,0.50689807,83000.0,82996.0,0.4645133]
["bitfinex-derivatives","BTCF0:USTF0",1743886459116,0.42252817,83000.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743886459315,0.0421752,83019.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743886459519,0.0864,83037.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886459733,0.08435,83019.0,83018.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743886459930,0.08435,83019.0,83018.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743886461521,0.0004,83020.0,83018.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743886461723,0.0004,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743886461930,0.14396643,83026.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743886462231,0.0421595,83050.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743886462232,0.0421519,83065.0,83025.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1743886462415,0.0425564,83056.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886462618,0.0004,83056.0,83053.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1743886462824,0.0425564,83056.0,83053.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1743886463026,0.0843145,83054.0,83053.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1743886463232,0.0843145,83054.0,83053.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743886463531,0.0843226,83046.0,83045.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743886463733,0.0843226,83046.0,83045.0,0.28142065]
["bitfinex-derivatives","BTCF0:USTF0",1743886463923,0.0843226,83046.0,83045.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1743886464118,0.0843226,83046.0,83045.0,0.01040497]
["bitfinex-derivatives","BTCF0:USTF0",1743886464323,0.0843226,83046.0,83045.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1743886464629,0.3313226,83046.0,83045.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1743886466425,0.3313226,83046.0,83045.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1743886466630,0.2843226,83046.0,83045.0,0.31163594]
["bitfinex-derivatives","BTCF0:USTF0",1743886466831,0.0843226,83046.0,83045.0,0.31163594]
["bitfinex-derivatives","BTCF0:USTF0",1743886467437,0.0843226,83046.0,83045.0,0.33163594]
["bitfinex-derivatives","BTCF0:USTF0",1743886467635,0.0843226,83046.0,83045.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1743886467819,0.1277226,83046.0,83045.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1743886469025,0.3277226,83046.0,83045.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1743886469433,0.3277226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886469635,0.3277226,83046.0,83045.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1743886471030,0.3277226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886471237,0.3277226,83046.0,83045.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1743886472531,0.3277226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886472735,0.3277226,83046.0,83045.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1743886473839,0.3277226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886474344,0.3277226,83046.0,83045.0,0.01027594]
["bitfinex-derivatives","BTCF0:USTF0",1743886475339,0.6885226,83046.0,83045.0,0.01027594]
["bitfinex-derivatives","BTCF0:USTF0",1743886475539,0.6885226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886478442,0.7317226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886483346,0.3709226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886483547,0.3709226,83046.0,83045.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1743886483750,0.3275226,83046.0,83045.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1743886484046,0.3275226,83046.0,83045.0,0.09981594]
["bitfinex-derivatives","BTCF0:USTF0",1743886484244,0.1275226,83046.0,83045.0,0.09981594]
["bitfinex-derivatives","BTCF0:USTF0",1743886487247,0.1749226,83046.0,83045.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1743886487441,0.2214226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886487648,0.2214226,83046.0,83045.0,0.01027594]
["bitfinex-derivatives","BTCF0:USTF0",1743886488051,0.4214226,83046.0,83045.0,0.01027594]
["bitfinex-derivatives","BTCF0:USTF0",1743886488354,0.4214226,83046.0,83045.0,0.00899594]
["bitfinex-derivatives","BTCF0:USTF0",1743886491350,0.4214226,83046.0,83045.0,0.01031594]
["bitfinex-derivatives","BTCF0:USTF0",1743886494048,0.4214226,83046.0,83045.0,0.37107863]
["bitfinex-derivatives","BTCF0:USTF0",1743886497155,0.4214226,83046.0,83045.0,0.45496134]
["bitfinex-derivatives","BTCF0:USTF0",1743886499661,0.4214226,83046.0,83045.0,0.54376134]
["bitfinex-derivatives","BTCF0:USTF0",1743886501052,0.4214226,83046.0,83045.0,0.45496134]
["bitfinex-derivatives","BTCF0:USTF0",1743886505655,0.4214226,83046.0,83045.0,0.41534554]
["bitfinex-derivatives","BTCF0:USTF0",1743886506068,0.4214226,83046.0,83045.0,0.00885968]
["bitfinex-derivatives","BTCF0:USTF0",1743886506366,0.0843236,83045.0,83044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886506763,0.1705236,83045.0,83044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886508255,0.3705236,83045.0,83044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886509653,0.3705236,83045.0,83036.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743886509654,0.0843318,83037.0,83036.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743886509865,0.0843318,83037.0,83036.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1743886510070,0.1731118,83037.0,83036.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1743886510763,0.3731118,83037.0,83036.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1743886511157,0.3731118,83037.0,83036.0,0.00924255]
["bitfinex-derivatives","BTCF0:USTF0",1743886514864,0.3291118,83037.0,83036.0,0.00924255]
["bitfinex-derivatives","BTCF0:USTF0",1743886515173,0.3291118,83037.0,83036.0,0.01008255]
["bitfinex-derivatives","BTCF0:USTF0",1743886516655,0.3723118,83037.0,83036.0,0.00924255]
["bitfinex-derivatives","BTCF0:USTF0",1743886518973,0.3723118,83037.0,83036.0,0.01008255]
["bitfinex-derivatives","BTCF0:USTF0",1743886521871,0.7331118,83037.0,83036.0,0.01008255]
["bitfinex-derivatives","BTCF0:USTF0",1743886522965,0.7331118,83037.0,83036.0,0.00924255]
["bitfinex-derivatives","BTCF0:USTF0",1743886533871,0.6899118,83037.0,83036.0,0.00924255]
["bitfinex-derivatives","BTCF0:USTF0",1743886534071,0.6899118,83037.0,83036.0,0.05534255]
["bitfinex-derivatives","BTCF0:USTF0",1743886537275,0.6899118,83037.0,83036.0,0.05618255]
["bitfinex-derivatives","BTCF0:USTF0",1743886537672,0.7347118,83037.0,83036.0,0.01008255]
["bitfinex-derivatives","BTCF0:USTF0",1743886537879,0.0421679,83033.0,83027.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743886538080,0.0843409,83028.0,83027.0,0.09885069]
["bitfinex-derivatives","BTCF0:USTF0",1743886538577,0.1742409,83028.0,83027.0,0.09885069]
["bitfinex-derivatives","BTCF0:USTF0",1743886538881,0.1748809,83028.0,83027.0,0.00963069]
["bitfinex-derivatives","BTCF0:USTF0",1743886539275,0.1742409,83028.0,83027.0,0.00895069]
["bitfinex-derivatives","BTCF0:USTF0",1743886539470,0.0843419,83027.0,83026.0,0.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1743886539874,0.1752419,83027.0,83026.0,0.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1743886540481,0.1752419,83027.0,83026.0,0.29714551]
["bitfinex-derivatives","BTCF0:USTF0",1743886540682,0.1752419,83027.0,83026.0,0.00900562]
["bitfinex-derivatives","BTCF0:USTF0",1743886540884,0.084345,83024.0,83023.0,0.33391989]
["bitfinex-derivatives","BTCF0:USTF0",1743886541274,0.173345,83024.0,83023.0,0.33391989]
["bitfinex-derivatives","BTCF0:USTF0",1743886542583,0.19151707,83024.0,83023.0,0.33391989]
["bitfinex-derivatives","BTCF0:USTF0",1743886543189,0.39151707,83024.0,83023.0,0.33391989]
["bitfinex-derivatives","BTCF0:USTF0",1743886543486,0.39219707,83024.0,83023.0,0.33459989]
["bitfinex-derivatives","BTCF0:USTF0",1743886545080,0.34929707,83024.0,83023.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1743886545282,0.34929707,83024.0,83023.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743886545885,0.34929707,83024.0,83023.0,0.05485411]
["bitfinex-derivatives","BTCF0:USTF0",1743886550174,0.34929707,83024.0,83023.0,0.09825411]
["bitfinex-derivatives","BTCF0:USTF0",1743886550577,0.30319707,83024.0,83023.0,0.09825411]
["bitfinex-derivatives","BTCF0:USTF0",1743886555688,0.30319707,83024.0,83023.0,0.09889411]
["bitfinex-derivatives","BTCF0:USTF0",1743886556488,0.10319707,83024.0,83023.0,0.09889411]
["bitfinex-derivatives","BTCF0:USTF0",1743886557096,0.14789707,83024.0,83023.0,0.09889411]
["bitfinex-derivatives","BTCF0:USTF0",1743886557507,0.14789707,83024.0,83023.0,0.09881411]
["bitfinex-derivatives","BTCF0:USTF0",1743886557900,0.34789707,83024.0,83023.0,0.09881411]
["bitfinex-derivatives","BTCF0:USTF0",1743886559199,0.34789707,83024.0,83023.0,0.00971411]
["bitfinex-derivatives","BTCF0:USTF0",1743886559401,0.084347,83022.0,83021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886559602,0.084348,83021.0,83020.0,0.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1743886559795,0.127928,83021.0,83020.0,0.28877989]
["bitfinex-derivatives","BTCF0:USTF0",1743886559996,0.0843561,83013.0,83012.0,0.36235248]
["bitfinex-derivatives","BTCF0:USTF0",1743886560199,0.4451561,83013.0,83012.0,0.36235248]
["bitfinex-derivatives","BTCF0:USTF0",1743886560495,0.0843633,83006.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743886560697,0.0843714,82998.0,82997.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743886561000,0.4451714,82998.0,82997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743886561207,0.49291141,82998.0,82997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743886562293,0.73991141,82998.0,82997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743886563199,0.74291141,82998.0,82997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743886563701,0.69591141,82998.0,82997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743886565110,0.69591141,82998.0,82997.0,0.05573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886567510,0.64921141,82998.0,82997.0,0.05573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886567811,0.28841141,82998.0,82997.0,0.05573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886567999,0.08841141,82998.0,82997.0,0.05573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886568499,0.08841141,82998.0,82997.0,0.06573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886568900,0.09141141,82998.0,82997.0,0.06573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886570706,0.08841141,82998.0,82997.0,0.06573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886570906,0.09141141,82998.0,82997.0,0.06573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886571317,0.3608,83020.0,82997.0,0.21573848]
["bitfinex-derivatives","BTCF0:USTF0",1743886571608,0.00018065,83006.0,83005.0,0.4451643]
["bitfinex-derivatives","BTCF0:USTF0",1743886571914,0.00018065,83006.0,83005.0,0.7051643]
["bitfinex-derivatives","BTCF0:USTF0",1743886572111,0.00018065,83006.0,83005.0,0.7947643]
["bitfinex-derivatives","BTCF0:USTF0",1743886572614,0.08754395,83006.0,83005.0,0.7947643]
["bitfinex-derivatives","BTCF0:USTF0",1743886573101,0.08854395,83006.0,83005.0,0.7947643]
["bitfinex-derivatives","BTCF0:USTF0",1743886573815,0.08854395,83006.0,83005.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1743886574808,0.08854395,83006.0,83005.0,0.7947643]
["bitfinex-derivatives","BTCF0:USTF0",1743886575108,0.08854395,83006.0,83005.0,0.7954043]
["bitfinex-derivatives","BTCF0:USTF0",1743886575307,0.08654395,83006.0,83005.0,0.7954043]
["bitfinex-derivatives","BTCF0:USTF0",1743886575508,0.08654395,83006.0,83005.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1743886575717,0.08454395,83006.0,83005.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743886580019,0.08454395,83006.0,83005.0,1.2106043]
["bitfinex-derivatives","BTCF0:USTF0",1743886585825,0.08454395,83006.0,83005.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743886586223,0.13124395,83006.0,83005.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743886587720,0.13196395,83006.0,83005.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743886588519,0.13124395,83006.0,83005.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743886588727,0.13204395,83006.0,83005.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743886591433,0.13204395,83006.0,83005.0,1.2106043]
["bitfinex-derivatives","BTCF0:USTF0",1743886591625,0.13124395,83006.0,83005.0,1.2106043]
["bitfinex-derivatives","BTCF0:USTF0",1743886591826,0.04688065,83006.0,83005.0,1.2106043]
["bitfinex-derivatives","BTCF0:USTF0",1743886592230,0.13124395,83006.0,83005.0,1.2106043]
["bitfinex-derivatives","BTCF0:USTF0",1743886593723,0.08454395,83006.0,83005.0,1.2106043]
["bitfinex-derivatives","BTCF0:USTF0",1743886594028,0.0421811,83007.0,83005.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1743886594336,0.0843622,83007.0,83006.0,0.1265423]
["bitfinex-derivatives","BTCF0:USTF0",1743886594632,0.0421802,83009.0,83006.0,0.4073023]
["bitfinex-derivatives","BTCF0:USTF0",1743886594821,0.0421802,83009.0,83007.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743886594822,0.0456,83008.0,83007.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743886595023,0.0456,83008.0,83007.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1743886595218,0.0456,83008.0,83007.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1743886596325,0.1299612,83008.0,83007.0,0.7656012]
["bitfinex-derivatives","BTCF0:USTF0",1743886598528,0.1756612,83008.0,83007.0,0.7656012]
["bitfinex-derivatives","BTCF0:USTF0",1743886602029,0.1756612,83008.0,83007.0,0.7204012]
["bitfinex-derivatives","BTCF0:USTF0",1743886602235,0.1756612,83008.0,83007.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1743886604232,0.1756612,83008.0,83007.0,0.63947275]
["bitfinex-derivatives","BTCF0:USTF0",1743886606643,0.1756612,83008.0,83007.0,0.72383495]
["bitfinex-derivatives","BTCF0:USTF0",1743886609736,0.1756612,83008.0,83007.0,0.63947275]
["bitfinex-derivatives","BTCF0:USTF0",1743886612131,0.1756612,83008.0,83007.0,0.27867275]
["bitfinex-derivatives","BTCF0:USTF0",1743886612844,0.3763812,83008.0,83007.0,0.27867275]
["bitfinex-derivatives","BTCF0:USTF0",1743886614840,0.29202,83008.0,83007.0,0.45693495]
["bitfinex-derivatives","BTCF0:USTF0",1743886615036,0.2913,83008.0,83007.0,0.45693495]
["bitfinex-derivatives","BTCF0:USTF0",1743886615237,0.0913,83008.0,83007.0,0.45693495]
["bitfinex-derivatives","BTCF0:USTF0",1743886615445,0.1756612,83008.0,83007.0,0.45693495]
["bitfinex-derivatives","BTCF0:USTF0",1743886618248,0.1763812,83008.0,83007.0,0.45693495]
["bitfinex-derivatives","BTCF0:USTF0",1743886620643,0.1763812,83008.0,83007.0,0.37257275]
["bitfinex-derivatives","BTCF0:USTF0",1743886620949,0.1763812,83008.0,83007.0,0.27867275]
["bitfinex-derivatives","BTCF0:USTF0",1743886622644,0.1763812,83008.0,83007.0,0.63947275]
["bitfinex-derivatives","BTCF0:USTF0",1743886622846,0.1763812,83008.0,83007.0,0.99945378]
["bitfinex-derivatives","BTCF0:USTF0",1743886622847,0.1756612,83008.0,83007.0,0.99945378]
["bitfinex-derivatives","BTCF0:USTF0",1743886625043,0.1756612,83008.0,83007.0,1.08381598]
["bitfinex-derivatives","BTCF0:USTF0",1743886625553,0.1756612,83008.0,83007.0,1.13331598]
["bitfinex-derivatives","BTCF0:USTF0",1743886626445,0.1756612,83008.0,83007.0,0.77333495]
["bitfinex-derivatives","BTCF0:USTF0",1743886626645,0.1756612,83008.0,83007.0,0.68897275]
["bitfinex-derivatives","BTCF0:USTF0",1743886628451,0.1756612,83008.0,83007.0,0.63947275]
["bitfinex-derivatives","BTCF0:USTF0",1743886630251,0.0456,83008.0,83007.0,0.72383495]
["bitfinex-derivatives","BTCF0:USTF0",1743886630446,0.10822997,83016.0,83008.0,0.0843612]
["bitfinex-derivatives","BTCF0:USTF0",1743886630760,0.0488,83018.0,83016.0,0.0421757]
["bitfinex-derivatives","BTCF0:USTF0",1743886630761,0.0843531,83017.0,83016.0,0.0421757]
["bitfinex-derivatives","BTCF0:USTF0",1743886630943,0.0850731,83017.0,83016.0,0.34084845]
["bitfinex-derivatives","BTCF0:USTF0",1743886631147,0.19393761,83022.0,83021.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1743886631352,0.0843452,83025.0,83024.0,0.1265136]
["bitfinex-derivatives","BTCF0:USTF0",1743886631660,0.1272772,83025.0,83024.0,0.43526635]
["bitfinex-derivatives","BTCF0:USTF0",1743886632258,0.1272772,83025.0,83024.0,0.35092445]
["bitfinex-derivatives","BTCF0:USTF0",1743886634350,0.1272772,83025.0,83024.0,0.30875275]
["bitfinex-derivatives","BTCF0:USTF0",1743886634551,0.1272772,83025.0,83024.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743886635049,0.1762772,83025.0,83024.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743886637962,0.1762772,83025.0,83024.0,0.54894428]
["bitfinex-derivatives","BTCF0:USTF0",1743886641455,0.1762772,83025.0,83024.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743886642263,0.1272772,83025.0,83024.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743886642464,0.1265172,83025.0,83024.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743886642769,0.00072,83025.0,83024.0,0.345065]
["bitfinex-derivatives","BTCF0:USTF0",1743886642962,0.24085974,83053.0,83026.0,0.1265105]
["bitfinex-derivatives","BTCF0:USTF0",1743886643163,0.0843439,83027.0,83026.0,0.3872305]
["bitfinex-derivatives","BTCF0:USTF0",1743886643366,0.0421689,83031.0,83030.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743886643367,0.0843386,83031.0,83030.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743886643659,0.0851386,83031.0,83030.0,0.6858578]
["bitfinex-derivatives","BTCF0:USTF0",1743886643866,0.0843386,83031.0,83030.0,0.6858578]
["bitfinex-derivatives","BTCF0:USTF0",1743886644866,0.0850586,83031.0,83030.0,0.6858578]
["bitfinex-derivatives","BTCF0:USTF0",1743886645458,0.0850586,83031.0,83030.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1743886645459,0.0843386,83031.0,83030.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1743886645761,0.1786386,83031.0,83030.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1743886645966,0.1793986,83031.0,83030.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1743886649862,0.1793986,83031.0,83030.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1743886650061,0.1786386,83031.0,83030.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1743886652159,0.1793586,83031.0,83030.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1743886652569,0.1793586,83031.0,83030.0,0.7349589]
["bitfinex-derivatives","BTCF0:USTF0",1743886652769,0.0421658,83038.0,83032.0,0.0421683]
["bitfinex-derivatives","BTCF0:USTF0",1743886653071,0.0843334,83036.0,83035.0,0.0843332]
["bitfinex-derivatives","BTCF0:USTF0",1743886653370,0.0853334,83036.0,83035.0,0.4520932]
["bitfinex-derivatives","BTCF0:USTF0",1743886653565,0.0843334,83036.0,83035.0,0.4520932]
["bitfinex-derivatives","BTCF0:USTF0",1743886653760,0.1308318,83037.0,83036.0,0.0843328]
["bitfinex-derivatives","BTCF0:USTF0",1743886654068,0.0947,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743886654271,0.09574001,83042.0,83041.0,0.6861677]
["bitfinex-derivatives","BTCF0:USTF0",1743886654468,0.00011963,83044.0,83041.0,0.7829677]
["bitfinex-derivatives","BTCF0:USTF0",1743886654770,0.0843267,83042.0,83041.0,0.7829677]
["bitfinex-derivatives","BTCF0:USTF0",1743886655070,0.0843267,83042.0,83041.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1743886655367,0.1316267,83042.0,83041.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1743886657472,0.1316267,83042.0,83041.0,0.70789391]
["bitfinex-derivatives","BTCF0:USTF0",1743886657664,0.1787267,83042.0,83041.0,0.70789391]
["bitfinex-derivatives","BTCF0:USTF0",1743886658369,0.0421577,83054.0,83041.0,0.70789391]
["bitfinex-derivatives","BTCF0:USTF0",1743886658674,0.0843145,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886658858,0.0843145,83054.0,83053.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743886659062,0.0843145,83054.0,83053.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1743886659266,0.14742996,83055.0,83053.0,0.7260751]
["bitfinex-derivatives","BTCF0:USTF0",1743886659474,0.0843135,83055.0,83054.0,0.4451145]
["bitfinex-derivatives","BTCF0:USTF0",1743886659657,0.0847126,83056.0,83054.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1743886659859,0.0004,83056.0,83055.0,0.1297135]
["bitfinex-derivatives","BTCF0:USTF0",1743886660067,0.0004,83056.0,83055.0,0.3906735]
["bitfinex-derivatives","BTCF0:USTF0",1743886661168,0.0847125,83056.0,83055.0,0.3906735]
["bitfinex-derivatives","BTCF0:USTF0",1743886662280,0.0847125,83056.0,83055.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1743886662664,0.0847125,83056.0,83055.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1743886663379,0.0847125,83056.0,83055.0,0.4519935]
["bitfinex-derivatives","BTCF0:USTF0",1743886664674,0.0847125,83056.0,83055.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1743886665467,0.0847125,83056.0,83055.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1743886665781,0.0847125,83056.0,83055.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1743886669880,0.1339125,83056.0,83055.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1743886671987,0.1339125,83056.0,83055.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743886672187,0.2328125,83056.0,83055.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743886672779,0.2328125,83056.0,83055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743886675781,0.4328125,83056.0,83055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743886683892,0.4328125,83056.0,83055.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1743886684090,0.4328125,83056.0,83055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743886685794,0.4328125,83056.0,83055.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1743886687493,0.4339907,83056.0,83055.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1743886691497,0.4339907,83056.0,83055.0,0.26263567]
["bitfinex-derivatives","BTCF0:USTF0",1743886694387,0.4339907,83056.0,83055.0,0.21613567]
["bitfinex-derivatives","BTCF0:USTF0",1743886694782,0.4339907,83056.0,83055.0,0.26403567]
["bitfinex-derivatives","BTCF0:USTF0",1743886695790,0.4339907,83056.0,83055.0,0.31063567]
["bitfinex-derivatives","BTCF0:USTF0",1743886698191,0.3350907,83056.0,83055.0,0.31063567]
["bitfinex-derivatives","BTCF0:USTF0",1743886698388,0.2858907,83056.0,83055.0,0.31063567]
["bitfinex-derivatives","BTCF0:USTF0",1743886698902,0.2858907,83056.0,83055.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1743886699308,0.2858907,83056.0,83055.0,0.4297735]
["bitfinex-derivatives","BTCF0:USTF0",1743886699695,0.0858907,83056.0,83055.0,0.4297735]
["bitfinex-derivatives","BTCF0:USTF0",1743886700601,0.0858907,83056.0,83055.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1743886700898,0.0858907,83056.0,83055.0,0.4297735]
["bitfinex-derivatives","BTCF0:USTF0",1743886701099,0.0858907,83056.0,83055.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1743886701803,0.0858907,83056.0,83055.0,0.29886]
["bitfinex-derivatives","BTCF0:USTF0",1743886701994,0.0858907,83056.0,83055.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1743886701995,0.1787907,83056.0,83055.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1743886702195,0.2304907,83056.0,83055.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1743886702711,0.0858907,83056.0,83055.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1743886703002,0.0858907,83056.0,83055.0,0.4631735]
["bitfinex-derivatives","BTCF0:USTF0",1743886703302,0.0858907,83056.0,83055.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1743886703696,0.2858907,83056.0,83055.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1743886705193,0.2858907,83056.0,83055.0,0.4631735]
["bitfinex-derivatives","BTCF0:USTF0",1743886705389,0.0858907,83056.0,83055.0,0.4631735]
["bitfinex-derivatives","BTCF0:USTF0",1743886705593,0.0015782,83056.0,83055.0,0.66117589]
["bitfinex-derivatives","BTCF0:USTF0",1743886706803,0.0015782,83056.0,83055.0,0.51117589]
["bitfinex-derivatives","BTCF0:USTF0",1743886707707,0.0858907,83056.0,83055.0,0.51117589]
["bitfinex-derivatives","BTCF0:USTF0",1743886708009,0.0858907,83056.0,83055.0,0.57225589]
["bitfinex-derivatives","BTCF0:USTF0",1743886710407,0.0858907,83056.0,83055.0,0.97336866]
["bitfinex-derivatives","BTCF0:USTF0",1743886711005,0.0858907,83056.0,83055.0,1.69496866]
["bitfinex-derivatives","BTCF0:USTF0",1743886713506,0.0858907,83056.0,83055.0,1.71304866]
["bitfinex-derivatives","BTCF0:USTF0",1743886714302,0.0015782,83056.0,83055.0,1.71304866]
["bitfinex-derivatives","BTCF0:USTF0",1743886714502,0.0015782,83056.0,83055.0,1.31193589]
["bitfinex-derivatives","BTCF0:USTF0",1743886716715,0.0015782,83056.0,83055.0,1.72713589]
["bitfinex-derivatives","BTCF0:USTF0",1743886718911,0.0858907,83056.0,83055.0,1.66605589]
["bitfinex-derivatives","BTCF0:USTF0",1743886719216,0.0858907,83056.0,83055.0,1.72709589]
["bitfinex-derivatives","BTCF0:USTF0",1743886722213,0.1349907,83056.0,83055.0,1.72709589]
["bitfinex-derivatives","BTCF0:USTF0",1743886725316,0.1349907,83056.0,83055.0,1.72705589]
["bitfinex-derivatives","BTCF0:USTF0",1743886725623,0.0858907,83056.0,83055.0,1.72705589]
["bitfinex-derivatives","BTCF0:USTF0",1743886725820,0.1351907,83056.0,83055.0,1.72705589]
["bitfinex-derivatives","BTCF0:USTF0",1743886726825,0.0858907,83056.0,83055.0,2.08630734]
["bitfinex-derivatives","BTCF0:USTF0",1743886728517,0.1351907,83056.0,83055.0,2.08630734]
["bitfinex-derivatives","BTCF0:USTF0",1743886728818,0.1867907,83056.0,83055.0,2.08630734]
["bitfinex-derivatives","BTCF0:USTF0",1743886730220,0.0508782,83056.0,83055.0,2.08630734]
["bitfinex-derivatives","BTCF0:USTF0",1743886730419,0.1351907,83056.0,83055.0,2.08630734]
["bitfinex-derivatives","BTCF0:USTF0",1743886730826,0.1351907,83056.0,83055.0,2.1328718]
["bitfinex-derivatives","BTCF0:USTF0",1743886731818,0.0508782,83056.0,83055.0,2.1328718]
["bitfinex-derivatives","BTCF0:USTF0",1743886732517,0.1351907,83056.0,83055.0,2.1328718]
["bitfinex-derivatives","BTCF0:USTF0",1743886734526,0.1830907,83056.0,83055.0,2.1328718]
["bitfinex-derivatives","BTCF0:USTF0",1743886734823,0.2334907,83056.0,83055.0,2.1328718]
["bitfinex-derivatives","BTCF0:USTF0",1743886736230,0.2334907,83056.0,83055.0,2.0718718]
["bitfinex-derivatives","BTCF0:USTF0",1743886736429,0.2334907,83056.0,83055.0,2.1327918]
["bitfinex-derivatives","BTCF0:USTF0",1743886737230,0.2334907,83056.0,83055.0,2.56465477]
["bitfinex-derivatives","BTCF0:USTF0",1743886741134,0.2334907,83056.0,83055.0,2.1327918]
["bitfinex-derivatives","BTCF0:USTF0",1743886747330,0.2334907,83056.0,83055.0,2.1327518]
["bitfinex-derivatives","BTCF0:USTF0",1743886752929,0.2334907,83056.0,83055.0,2.1146718]
["bitfinex-derivatives","BTCF0:USTF0",1743886753539,0.2334907,83056.0,83055.0,2.1327518]
["bitfinex-derivatives","BTCF0:USTF0",1743886756942,0.1830907,83056.0,83055.0,2.1327518]
["bitfinex-derivatives","BTCF0:USTF0",1743886757837,0.1830907,83056.0,83055.0,1.8896583]
["bitfinex-derivatives","BTCF0:USTF0",1743886758040,0.1830907,83056.0,83055.0,1.5915783]
["bitfinex-derivatives","BTCF0:USTF0",1743886762546,0.1830907,83056.0,83055.0,1.54357591]
["bitfinex-derivatives","BTCF0:USTF0",1743886762743,0.1830907,83056.0,83055.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1743886763447,0.1830907,83056.0,83055.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743886769557,0.1830907,83056.0,83055.0,1.01038333]
["bitfinex-derivatives","BTCF0:USTF0",1743886771854,0.1830907,83056.0,83055.0,0.64958333]
["bitfinex-derivatives","BTCF0:USTF0",1743886773155,0.1830907,83056.0,83055.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743886774953,0.1830907,83056.0,83055.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1743886776364,0.1830907,83056.0,83055.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743886777769,0.3830907,83056.0,83055.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743886779054,0.3830907,83056.0,83055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743886779568,0.3830907,83056.0,83055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743886779764,0.0843135,83055.0,83054.0,0.28790333]
["bitfinex-derivatives","BTCF0:USTF0",1743886779969,0.0843135,83055.0,83054.0,0.28782333]
["bitfinex-derivatives","BTCF0:USTF0",1743886780169,0.1865135,83055.0,83054.0,0.28782333]
["bitfinex-derivatives","BTCF0:USTF0",1743886780369,0.1390717,83055.0,83054.0,0.28850333]
["bitfinex-derivatives","BTCF0:USTF0",1743886780563,0.0861717,83055.0,83054.0,0.73711783]
["bitfinex-derivatives","BTCF0:USTF0",1743886780769,0.0861717,83055.0,83054.0,1.09791783]
["bitfinex-derivatives","BTCF0:USTF0",1743886780965,0.0854917,83055.0,83054.0,1.09791783]
["bitfinex-derivatives","BTCF0:USTF0",1743886781159,0.0011782,83055.0,83054.0,1.09791783]
["bitfinex-derivatives","BTCF0:USTF0",1743886781869,0.0011782,83055.0,83054.0,1.24791783]
["bitfinex-derivatives","BTCF0:USTF0",1743886782663,0.0011782,83055.0,83054.0,1.09791783]
["bitfinex-derivatives","BTCF0:USTF0",1743886782964,0.042149,83071.0,83068.0,0.0843003]
["bitfinex-derivatives","BTCF0:USTF0",1743886783176,0.10904663,83069.0,83068.0,0.7157803]
["bitfinex-derivatives","BTCF0:USTF0",1743886783368,0.19334593,83069.0,83068.0,1.1824803]
["bitfinex-derivatives","BTCF0:USTF0",1743886785062,0.19334593,83069.0,83068.0,1.23043791]
["bitfinex-derivatives","BTCF0:USTF0",1743886786159,0.19334593,83069.0,83068.0,1.28323791]
["bitfinex-derivatives","BTCF0:USTF0",1743886787771,0.0849793,83069.0,83068.0,1.28323791]
["bitfinex-derivatives","BTCF0:USTF0",1743886787967,0.0842993,83069.0,83068.0,1.28323791]
["bitfinex-derivatives","BTCF0:USTF0",1743886789464,0.0842993,83069.0,83068.0,1.2352803]
["bitfinex-derivatives","BTCF0:USTF0",1743886793374,0.0842993,83069.0,83068.0,1.2533603]
["bitfinex-derivatives","BTCF0:USTF0",1743886800375,0.0842979,83071.0,83070.0,0.1264462]
["bitfinex-derivatives","BTCF0:USTF0",1743886800575,0.0842979,83071.0,83070.0,0.1571262]
["bitfinex-derivatives","BTCF0:USTF0",1743886801573,0.0508,83079.0,83078.0,0.0842901]
["bitfinex-derivatives","BTCF0:USTF0",1743886801876,0.1786227,83087.0,83086.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1743886802088,0.084284,83084.0,83083.0,0.1027421]
["bitfinex-derivatives","BTCF0:USTF0",1743886802274,0.085044,83084.0,83083.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743886802573,0.185784,83084.0,83083.0,0.1555651]
["bitfinex-derivatives","BTCF0:USTF0",1743886802778,0.185784,83084.0,83083.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743886803172,0.186464,83084.0,83083.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743886803377,0.185784,83084.0,83083.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743886803577,0.185784,83084.0,83083.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743886803777,0.186544,83084.0,83083.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743886804389,0.134344,83084.0,83083.0,0.01948859]
["bitfinex-derivatives","BTCF0:USTF0",1743886804570,0.133584,83084.0,83083.0,0.07138859]
["bitfinex-derivatives","BTCF0:USTF0",1743886804777,0.0493,83084.0,83083.0,0.15567369]
["bitfinex-derivatives","BTCF0:USTF0",1743886804972,0.133584,83084.0,83083.0,0.15567369]
["bitfinex-derivatives","BTCF0:USTF0",1743886806288,0.134264,83084.0,83083.0,0.15567369]
["bitfinex-derivatives","BTCF0:USTF0",1743886806785,0.184784,83084.0,83083.0,0.15567369]
["bitfinex-derivatives","BTCF0:USTF0",1743886807184,0.184784,83084.0,83083.0,0.01948859]
["bitfinex-derivatives","BTCF0:USTF0",1743886807488,0.185464,83084.0,83083.0,0.01948859]
["bitfinex-derivatives","BTCF0:USTF0",1743886807685,0.184784,83084.0,83083.0,0.01948859]
["bitfinex-derivatives","BTCF0:USTF0",1743886807875,0.184784,83084.0,83083.0,0.00948859]
["bitfinex-derivatives","BTCF0:USTF0",1743886808077,0.185544,83084.0,83083.0,0.00948859]
["bitfinex-derivatives","BTCF0:USTF0",1743886808281,0.335544,83084.0,83083.0,0.00948859]
["bitfinex-derivatives","BTCF0:USTF0",1743886808483,0.0842952,83073.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886808780,0.0842952,83073.0,83072.0,0.36065558]
["bitfinex-derivatives","BTCF0:USTF0",1743886808982,0.0850952,83073.0,83072.0,0.36065558]
["bitfinex-derivatives","BTCF0:USTF0",1743886809183,0.0843033,83065.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886809381,0.08526331,83065.0,83064.0,0.43273869]
["bitfinex-derivatives","BTCF0:USTF0",1743886809577,0.28676331,83065.0,83064.0,0.43273869]
["bitfinex-derivatives","BTCF0:USTF0",1743886809986,0.28676331,83065.0,83064.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743886810687,0.33676331,83065.0,83064.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743886811782,0.43866331,83065.0,83064.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743886813690,0.0843064,83062.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886813894,0.08526641,83062.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886814086,0.18686641,83062.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886814484,0.38686641,83062.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886816686,0.33586641,83062.0,83061.0,0.0843874]
["bitfinex-derivatives","BTCF0:USTF0",1743886816885,0.33586641,83062.0,83061.0,0.0943874]
["bitfinex-derivatives","BTCF0:USTF0",1743886817097,0.25156001,83062.0,83061.0,0.1427874]
["bitfinex-derivatives","BTCF0:USTF0",1743886817395,0.20096001,83062.0,83061.0,0.1427874]
["bitfinex-derivatives","BTCF0:USTF0",1743886817581,0.28526641,83062.0,83061.0,0.1427874]
["bitfinex-derivatives","BTCF0:USTF0",1743886817991,0.08526641,83062.0,83061.0,0.1427874]
["bitfinex-derivatives","BTCF0:USTF0",1743886819993,0.08526641,83062.0,83061.0,0.2479874]
["bitfinex-derivatives","BTCF0:USTF0",1743886820685,0.0421512,83066.0,83063.0,0.1264554]
["bitfinex-derivatives","BTCF0:USTF0",1743886820996,0.0843031,83066.0,83065.0,0.4451023]
["bitfinex-derivatives","BTCF0:USTF0",1743886821194,0.0843031,83066.0,83065.0,0.4751023]
["bitfinex-derivatives","BTCF0:USTF0",1743886823294,0.0843031,83066.0,83065.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743886823891,0.1861031,83066.0,83065.0,0.4751033]
["bitfinex-derivatives","BTCF0:USTF0",1743886824194,0.1861031,83066.0,83065.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743886824499,0.1358031,83066.0,83065.0,0.4751033]
["bitfinex-derivatives","BTCF0:USTF0",1743886824695,0.1358031,83066.0,83065.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743886825195,0.1364831,83066.0,83065.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743886826387,0.1364831,83066.0,83065.0,0.4757433]
["bitfinex-derivatives","BTCF0:USTF0",1743886827899,0.1364831,83066.0,83065.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743886828095,0.1897831,83066.0,83065.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743886835593,0.00018015,83073.0,83070.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1743886835899,0.00098015,83073.0,83072.0,0.4450962]
["bitfinex-derivatives","BTCF0:USTF0",1743886836087,0.00018015,83073.0,83072.0,0.4758562]
["bitfinex-derivatives","BTCF0:USTF0",1743886836292,0.00018015,83073.0,83072.0,0.52375036]
["bitfinex-derivatives","BTCF0:USTF0",1743886837897,0.08447535,83073.0,83072.0,0.52375036]
["bitfinex-derivatives","BTCF0:USTF0",1743886838492,0.08447535,83073.0,83072.0,0.43945416]
["bitfinex-derivatives","BTCF0:USTF0",1743886838696,0.08523535,83073.0,83072.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1743886838896,0.19003535,83073.0,83072.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1743886839305,0.39003535,83073.0,83072.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1743886839505,0.39003535,83073.0,83072.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743886840096,0.39003535,83073.0,83072.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1743886846502,0.33673535,83073.0,83072.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1743886846707,0.33673535,83073.0,83072.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1743886847100,0.33673535,83073.0,83072.0,0.68258515]
["bitfinex-derivatives","BTCF0:USTF0",1743886847403,0.13673535,83073.0,83072.0,0.68258515]
["bitfinex-derivatives","BTCF0:USTF0",1743886847713,0.13673535,83073.0,83072.0,0.69258515]
["bitfinex-derivatives","BTCF0:USTF0",1743886849801,0.08523535,83073.0,83072.0,0.77688135]
["bitfinex-derivatives","BTCF0:USTF0",1743886850001,0.08447535,83073.0,83072.0,0.77688135]
["bitfinex-derivatives","BTCF0:USTF0",1743886850412,0.00018015,83073.0,83072.0,0.77688135]
["bitfinex-derivatives","BTCF0:USTF0",1743886850612,0.08447535,83073.0,83072.0,0.77688135]
["bitfinex-derivatives","BTCF0:USTF0",1743886851703,0.08447535,83073.0,83072.0,0.5611562]
["bitfinex-derivatives","BTCF0:USTF0",1743886854705,0.08523535,83073.0,83072.0,0.5611562]
["bitfinex-derivatives","BTCF0:USTF0",1743886854908,0.00018015,83073.0,83072.0,0.5611562]
["bitfinex-derivatives","BTCF0:USTF0",1743886855109,0.00018015,83073.0,83072.0,0.60914267]
["bitfinex-derivatives","BTCF0:USTF0",1743886855312,0.08447535,83073.0,83072.0,0.60914267]
["bitfinex-derivatives","BTCF0:USTF0",1743886859515,0.08447535,83073.0,83072.0,0.66946267]
["bitfinex-derivatives","BTCF0:USTF0",1743886859819,0.08447535,83073.0,83072.0,0.47304647]
["bitfinex-derivatives","BTCF0:USTF0",1743886860019,0.18557535,83073.0,83072.0,0.47304647]
["bitfinex-derivatives","BTCF0:USTF0",1743886860317,0.18621535,83073.0,83072.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743886860910,0.13731535,83073.0,83072.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743886861109,0.08511535,83073.0,83072.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1743886861315,0.08447535,83073.0,83072.0,0.52183978]
["bitfinex-derivatives","BTCF0:USTF0",1743886861615,0.08447535,83073.0,83072.0,0.60613598]
["bitfinex-derivatives","BTCF0:USTF0",1743886863415,0.00018015,83073.0,83072.0,0.60613598]
["bitfinex-derivatives","BTCF0:USTF0",1743886863605,0.19265313,83082.0,83081.0,0.0842871]
["bitfinex-derivatives","BTCF0:USTF0",1743886863809,0.19345313,83082.0,83081.0,0.4758871]
["bitfinex-derivatives","BTCF0:USTF0",1743886864114,0.19345313,83082.0,83081.0,0.67345802]
["bitfinex-derivatives","BTCF0:USTF0",1743886865219,0.19345313,83082.0,83081.0,0.6254871]
["bitfinex-derivatives","BTCF0:USTF0",1743886865623,0.19345313,83082.0,83081.0,0.6734606]
["bitfinex-derivatives","BTCF0:USTF0",1743886866323,0.19345313,83082.0,83081.0,0.6254871]
["bitfinex-derivatives","BTCF0:USTF0",1743886866521,0.19345313,83082.0,83081.0,0.67346074]
["bitfinex-derivatives","BTCF0:USTF0",1743886866923,0.0850865,83082.0,83081.0,0.67346074]
["bitfinex-derivatives","BTCF0:USTF0",1743886867219,0.0842865,83082.0,83081.0,0.67346074]
["bitfinex-derivatives","BTCF0:USTF0",1743886867819,0.042139,83090.0,83089.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1743886868019,0.18646944,83097.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743886868317,0.19304253,83092.0,83091.0,0.1142769]
["bitfinex-derivatives","BTCF0:USTF0",1743886868514,0.19304253,83092.0,83091.0,0.31613649]
["bitfinex-derivatives","BTCF0:USTF0",1743886868821,0.19304253,83092.0,83091.0,0.23185959]
["bitfinex-derivatives","BTCF0:USTF0",1743886869018,0.19304253,83092.0,83091.0,0.31613649]
["bitfinex-derivatives","BTCF0:USTF0",1743886869315,0.19304253,83092.0,83091.0,0.37641649]
["bitfinex-derivatives","BTCF0:USTF0",1743886869815,0.14433374,83097.0,83096.0,0.0842719]
["bitfinex-derivatives","BTCF0:USTF0",1743886870019,0.14509374,83097.0,83096.0,0.523774]
["bitfinex-derivatives","BTCF0:USTF0",1743886870213,0.14509374,83097.0,83096.0,0.627374]
["bitfinex-derivatives","BTCF0:USTF0",1743886870613,0.0421296,83109.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743886870614,0.0842607,83107.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743886870809,1.10958,83100.0,83099.0,0.5884909]
["bitfinex-derivatives","BTCF0:USTF0",1743886871108,1.10958,83100.0,83099.0,0.6417909]
["bitfinex-derivatives","BTCF0:USTF0",1743886872426,1.1938478,83100.0,83099.0,0.6417909]
["bitfinex-derivatives","BTCF0:USTF0",1743886872619,1.1938478,83100.0,83099.0,0.5575221]
["bitfinex-derivatives","BTCF0:USTF0",1743886872922,1.2431478,83100.0,83099.0,0.5575221]
["bitfinex-derivatives","BTCF0:USTF0",1743886873105,1.2431478,83100.0,83099.0,0.6358421]
["bitfinex-derivatives","BTCF0:USTF0",1743886873306,1.2431478,83100.0,83099.0,0.6721688]
["bitfinex-derivatives","BTCF0:USTF0",1743886873811,1.2431478,83100.0,83099.0,0.7250688]
["bitfinex-derivatives","BTCF0:USTF0",1743886875415,1.2431478,83100.0,83099.0,0.56942]
["bitfinex-derivatives","BTCF0:USTF0",1743886875612,1.2952478,83100.0,83099.0,0.56942]
["bitfinex-derivatives","BTCF0:USTF0",1743886875814,1.2952478,83100.0,83099.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1743886876015,1.2952478,83100.0,83099.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743886876411,1.2952478,83100.0,83099.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743886876824,0.0421362,83096.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886877021,0.0842749,83093.0,83092.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743886877212,0.0842759,83092.0,83091.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1743886877413,0.1863759,83092.0,83091.0,0.00126053]
["bitfinex-derivatives","BTCF0:USTF0",1743886877617,0.1863759,83092.0,83091.0,0.00118053]
["bitfinex-derivatives","BTCF0:USTF0",1743886877817,0.3863759,83092.0,83091.0,0.00118053]
["bitfinex-derivatives","BTCF0:USTF0",1743886878013,0.5363759,83092.0,83091.0,0.00118053]
["bitfinex-derivatives","BTCF0:USTF0",1743886878219,0.5363759,83092.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886878220,0.084282,83086.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886878720,0.186482,83086.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886879127,0.084284,83084.0,83083.0,0.44091207]
["bitfinex-derivatives","BTCF0:USTF0",1743886879514,0.234284,83084.0,83083.0,0.44091207]
["bitfinex-derivatives","BTCF0:USTF0",1743886880020,0.234284,83084.0,83083.0,0.44159207]
["bitfinex-derivatives","BTCF0:USTF0",1743886880021,0.44903007,83084.0,83083.0,0.44159207]
["bitfinex-derivatives","BTCF0:USTF0",1743886881222,0.29903007,83084.0,83083.0,0.44159207]
["bitfinex-derivatives","BTCF0:USTF0",1743886881926,0.0421428,83083.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886882122,0.0843003,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743886882319,0.0843003,83068.0,83067.0,0.00136192]
["bitfinex-derivatives","BTCF0:USTF0",1743886882827,0.0850603,83068.0,83067.0,0.00136192]
["bitfinex-derivatives","BTCF0:USTF0",1743886883319,0.1829603,83068.0,83067.0,0.00136192]
["bitfinex-derivatives","BTCF0:USTF0",1743886884229,0.0843013,83067.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886884533,0.0843043,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743886884718,0.0853043,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743886886428,0.2853043,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743886888131,0.0843084,83060.0,83059.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743886888325,0.0853884,83060.0,83059.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743886888520,0.0853884,83060.0,83059.0,0.36098053]
["bitfinex-derivatives","BTCF0:USTF0",1743886888729,0.0853884,83060.0,83059.0,0.46678053]
["bitfinex-derivatives","BTCF0:USTF0",1743886888927,0.0853884,83060.0,83059.0,0.47678053]
["bitfinex-derivatives","BTCF0:USTF0",1743886890025,0.00108,83060.0,83059.0,0.56108993]
["bitfinex-derivatives","BTCF0:USTF0",1743886890226,0.0843072,83062.0,83059.0,0.47678053]
["bitfinex-derivatives","BTCF0:USTF0",1743886890427,0.0843049,83064.0,83063.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1743886890628,0.0843031,83066.0,83065.0,0.0843023]
["bitfinex-derivatives","BTCF0:USTF0",1743886890832,0.0843031,83066.0,83065.0,0.1043023]
["bitfinex-derivatives","BTCF0:USTF0",1743886891329,0.0843031,83066.0,83065.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743886891529,0.0843031,83066.0,83065.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1743886891729,0.0843031,83066.0,83065.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743886892423,0.0843031,83066.0,83065.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1743886892623,0.0843031,83066.0,83065.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743886892818,0.0843031,83066.0,83065.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743886893023,0.1858031,83066.0,83065.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743886895435,0.1864831,83066.0,83065.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743886896522,0.00068,83066.0,83065.0,0.1533433]
["bitfinex-derivatives","BTCF0:USTF0",1743886896727,0.00068,83066.0,83065.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1743886897035,0.04232663,83076.0,83065.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1743886897036,0.0842961,83073.0,83072.0,0.0842944]
["bitfinex-derivatives","BTCF0:USTF0",1743886897237,0.0850161,83073.0,83072.0,0.4650944]
["bitfinex-derivatives","BTCF0:USTF0",1743886897434,0.00018053,83076.0,83075.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1743886897639,1.1085,83100.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743886897931,0.0842701,83098.0,83091.0,0.4657169]
["bitfinex-derivatives","BTCF0:USTF0",1743886898138,0.0421344,83099.0,83091.0,0.5667169]
["bitfinex-derivatives","BTCF0:USTF0",1743886898531,0.0846759,83092.0,83091.0,0.5667169]
["bitfinex-derivatives","BTCF0:USTF0",1743886899731,0.0846759,83092.0,83091.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743886900335,0.0854359,83092.0,83091.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743886900538,0.0854359,83092.0,83091.0,0.5667169]
["bitfinex-derivatives","BTCF0:USTF0",1743886901931,0.0854359,83092.0,83091.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743886902126,0.0854359,83092.0,83091.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1743886902340,0.0854359,83092.0,83091.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743886902637,0.0854359,83092.0,83091.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1743886902838,0.09926,83092.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886903037,0.0985,83092.0,83090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743886903237,0.1785159,83091.0,83090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743886903437,0.1791959,83091.0,83090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743886903736,0.2814959,83091.0,83090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743886903939,0.084283,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743886904135,0.085123,83085.0,83084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743886904334,0.084284,83084.0,83083.0,0.00913329]
["bitfinex-derivatives","BTCF0:USTF0",1743886904535,0.085244,83084.0,83083.0,0.00913329]
["bitfinex-derivatives","BTCF0:USTF0",1743886904735,0.187544,83084.0,83083.0,0.00913329]
["bitfinex-derivatives","BTCF0:USTF0",1743886905334,0.387544,83084.0,83083.0,0.00913329]
["bitfinex-derivatives","BTCF0:USTF0",1743886906639,0.285244,83084.0,83083.0,0.09341839]
["bitfinex-derivatives","BTCF0:USTF0",1743886906845,0.285244,83084.0,83083.0,0.10409839]
["bitfinex-derivatives","BTCF0:USTF0",1743886907048,0.285244,83084.0,83083.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1743886908342,0.085244,83084.0,83083.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1743886910249,0.085244,83084.0,83083.0,0.06881329]
["bitfinex-derivatives","BTCF0:USTF0",1743886910433,0.085244,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886912443,0.085244,83084.0,83083.0,0.20449839]
["bitfinex-derivatives","BTCF0:USTF0",1743886912952,0.085244,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886914341,0.085244,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886914549,0.085244,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886914751,0.136544,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886915142,0.136544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886915453,0.136544,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886915655,0.136544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886915947,0.136544,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886916151,0.136544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886917053,0.136544,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886917255,0.136544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886917847,0.136544,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886918057,0.136544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886918354,0.136544,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886918555,0.136544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886919255,0.136544,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886919755,0.189544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886919955,0.189544,83084.0,83083.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1743886920654,0.189544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886921857,0.136544,83084.0,83083.0,0.12021329]
["bitfinex-derivatives","BTCF0:USTF0",1743886922060,0.136544,83084.0,83083.0,0.07121329]
["bitfinex-derivatives","BTCF0:USTF0",1743886922246,0.189244,83084.0,83083.0,0.07121329]
["bitfinex-derivatives","BTCF0:USTF0",1743886923147,0.189244,83084.0,83083.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1743886928865,0.189244,83084.0,83083.0,0.07221329]
["bitfinex-derivatives","BTCF0:USTF0",1743886930759,0.00096,83084.0,83083.0,0.15649839]
["bitfinex-derivatives","BTCF0:USTF0",1743886930965,0.084284,83084.0,83083.0,0.21385539]
["bitfinex-derivatives","BTCF0:USTF0",1743886931156,0.084284,83084.0,83083.0,0.17171329]
["bitfinex-derivatives","BTCF0:USTF0",1743886931569,0.084284,83084.0,83083.0,0.07221329]
["bitfinex-derivatives","BTCF0:USTF0",1743886931770,0.237984,83084.0,83083.0,0.07221329]
["bitfinex-derivatives","BTCF0:USTF0",1743886932663,0.237984,83084.0,83083.0,0.06221329]
["bitfinex-derivatives","BTCF0:USTF0",1743886932960,0.237984,83084.0,83083.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1743886933460,0.437984,83084.0,83083.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1743886933971,0.0842962,83072.0,83068.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743886934161,0.0842962,83072.0,83070.0,0.28703797]
["bitfinex-derivatives","BTCF0:USTF0",1743886934465,0.2391962,83072.0,83070.0,0.28703797]
["bitfinex-derivatives","BTCF0:USTF0",1743886935066,0.2400362,83072.0,83071.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743886935972,0.4400362,83072.0,83071.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743886936359,0.3909362,83072.0,83071.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743886936567,0.3909362,83072.0,83071.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743886936753,0.3379362,83072.0,83071.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743886937369,0.1379362,83072.0,83071.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1743886937758,0.00084,83072.0,83071.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1743886937958,0.17941974,83093.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743886938170,0.08538863,83080.0,83079.0,0.5357691]
["bitfinex-derivatives","BTCF0:USTF0",1743886938372,0.00102053,83080.0,83079.0,0.73833481]
["bitfinex-derivatives","BTCF0:USTF0",1743886938876,0.08530863,83080.0,83079.0,0.73833481]
["bitfinex-derivatives","BTCF0:USTF0",1743886940065,0.2296562,83080.0,83079.0,0.73833481]
["bitfinex-derivatives","BTCF0:USTF0",1743886940266,0.2288162,83080.0,83079.0,0.73833481]
["bitfinex-derivatives","BTCF0:USTF0",1743886941073,0.2288162,83080.0,83079.0,0.60104571]
["bitfinex-derivatives","BTCF0:USTF0",1743886941375,0.3333162,83080.0,83079.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1743886941569,0.3856162,83080.0,83079.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743886942277,0.5856162,83080.0,83079.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743886942673,0.5856162,83080.0,83079.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743886943176,0.5856162,83080.0,83079.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743886944171,0.44126863,83080.0,83079.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743886945080,0.44210863,83080.0,83079.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743886946082,0.44210863,83080.0,83079.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743886946276,0.0842952,83073.0,83071.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743886946480,0.1837962,83072.0,83071.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743886946676,0.1846362,83072.0,83071.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743886947784,0.3846362,83072.0,83071.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743886948284,0.3846362,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743886948584,0.0843043,83064.0,83063.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743886948795,0.4459843,83064.0,83063.0,0.04890016]
["bitfinex-derivatives","BTCF0:USTF0",1743886949082,0.0843155,83053.0,83037.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743886949275,0.4451155,83053.0,83052.0,0.35911486]
["bitfinex-derivatives","BTCF0:USTF0",1743886949475,0.5491755,83053.0,83052.0,0.35911486]
["bitfinex-derivatives","BTCF0:USTF0",1743886950983,0.7491755,83053.0,83052.0,0.35911486]
["bitfinex-derivatives","BTCF0:USTF0",1743886952576,0.7491755,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743886952775,0.0843165,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886952977,0.08551651,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886953185,0.18771651,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886953675,0.38771651,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886956088,0.28551651,83052.0,83051.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743886956784,0.28551651,83052.0,83051.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1743886958393,0.28551651,83052.0,83051.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743886958688,0.0843236,83045.0,83044.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886958879,0.4462036,83045.0,83044.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886959080,0.5473036,83045.0,83044.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886959477,0.7473036,83045.0,83044.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886959678,0.7473036,83045.0,83044.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743886959880,0.0843267,83042.0,83037.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743886960075,0.0843307,83038.0,83037.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743886960279,0.0854107,83038.0,83037.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743886960479,0.1816107,83038.0,83037.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743886961076,0.1816107,83038.0,83036.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1743886961077,0.0843318,83037.0,83036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886961283,0.1366118,83037.0,83036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743886961478,0.2329118,83037.0,83036.0,0.009166]
["bitfinex-derivatives","BTCF0:USTF0",1743886961686,0.0843358,83033.0,83032.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743886961886,0.0854158,83033.0,83032.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743886962089,0.18185348,83033.0,83032.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743886962294,0.18185348,83033.0,83032.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743886962878,0.18585348,83033.0,83032.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743886963393,0.38585348,83033.0,83032.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743886964297,0.38985348,83033.0,83032.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743886964594,0.38985348,83033.0,83032.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743886966186,0.38985348,83033.0,83032.0,0.05755094]
["bitfinex-derivatives","BTCF0:USTF0",1743886970004,0.38985348,83033.0,83032.0,0.10775094]
["bitfinex-derivatives","BTCF0:USTF0",1743886970386,0.29355348,83033.0,83032.0,0.10775094]
["bitfinex-derivatives","BTCF0:USTF0",1743886970592,0.29355348,83033.0,83032.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1743886970888,0.29355348,83033.0,83032.0,0.16895094]
["bitfinex-derivatives","BTCF0:USTF0",1743886971092,0.09355348,83033.0,83032.0,0.16895094]
["bitfinex-derivatives","BTCF0:USTF0",1743886971493,0.09355348,83033.0,83032.0,0.52975094]
["bitfinex-derivatives","BTCF0:USTF0",1743886977908,0.09355348,83033.0,83032.0,0.16895094]
["bitfinex-derivatives","BTCF0:USTF0",1743886979014,0.00921768,83033.0,83032.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1743886979308,0.09247348,83033.0,83032.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1743886979509,0.00813768,83033.0,83032.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1743886979706,0.09247348,83033.0,83032.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1743886980106,0.09247348,83033.0,83032.0,0.25392774]
["bitfinex-derivatives","BTCF0:USTF0",1743886980511,0.3608,83046.0,83032.0,0.25392774]
["bitfinex-derivatives","BTCF0:USTF0",1743886980512,0.08451095,83041.0,83040.0,0.0843287]
["bitfinex-derivatives","BTCF0:USTF0",1743886980702,0.08535095,83041.0,83040.0,0.4958487]
["bitfinex-derivatives","BTCF0:USTF0",1743886981398,0.08535095,83041.0,83040.0,0.5966487]
["bitfinex-derivatives","BTCF0:USTF0",1743886981604,0.08935095,83041.0,83040.0,0.5966487]
["bitfinex-derivatives","BTCF0:USTF0",1743886982011,0.09335095,83041.0,83040.0,0.5966487]
["bitfinex-derivatives","BTCF0:USTF0",1743886982519,0.09335095,83041.0,83040.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1743886983411,0.14615095,83041.0,83040.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1743886983603,0.14615095,83041.0,83040.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1743886983802,0.19465095,83041.0,83040.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1743886984512,0.19465095,83041.0,83040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743886984714,0.0843297,83039.0,83038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886984899,0.0850897,83039.0,83038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886985110,0.1814897,83039.0,83038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886988409,0.00076,83039.0,83038.0,0.4452107]
["bitfinex-derivatives","BTCF0:USTF0",1743886988615,0.00018065,83041.0,83040.0,0.0843287]
["bitfinex-derivatives","BTCF0:USTF0",1743886988923,0.08450835,83041.0,83040.0,0.1249687]
["bitfinex-derivatives","BTCF0:USTF0",1743886989118,0.00094065,83041.0,83040.0,0.2224687]
["bitfinex-derivatives","BTCF0:USTF0",1743886989320,0.00018065,83041.0,83040.0,0.2224687]
["bitfinex-derivatives","BTCF0:USTF0",1743886989718,0.14452822,83041.0,83040.0,0.2224687]
["bitfinex-derivatives","BTCF0:USTF0",1743886990116,0.22885592,83041.0,83040.0,0.2224687]
["bitfinex-derivatives","BTCF0:USTF0",1743886990316,0.22961592,83041.0,83040.0,0.2224687]
["bitfinex-derivatives","BTCF0:USTF0",1743886991725,0.22961592,83041.0,83040.0,0.9440687]
["bitfinex-derivatives","BTCF0:USTF0",1743886992622,0.22961592,83041.0,83040.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1743886993023,0.19096835,83041.0,83040.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1743886993229,0.19096835,83041.0,83040.0,0.49894]
["bitfinex-derivatives","BTCF0:USTF0",1743886994225,0.08526835,83041.0,83040.0,0.49894]
["bitfinex-derivatives","BTCF0:USTF0",1743886994423,0.08526835,83041.0,83040.0,0.5832687]
["bitfinex-derivatives","BTCF0:USTF0",1743886995827,0.08526835,83041.0,83040.0,0.49894]
["bitfinex-derivatives","BTCF0:USTF0",1743886996323,0.18896835,83041.0,83040.0,0.49894]
["bitfinex-derivatives","BTCF0:USTF0",1743886998919,0.18896835,83041.0,83040.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743886999325,0.18896835,83041.0,83040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743886999520,0.0843287,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743886999738,0.0843348,83034.0,83032.0,0.00925094]
["bitfinex-derivatives","BTCF0:USTF0",1743886999934,0.0843348,83034.0,83033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743887000135,0.0850948,83034.0,83033.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743887000332,0.1370948,83034.0,83033.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743887000522,0.2385948,83034.0,83033.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743887000723,0.2385948,83034.0,83033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743887000924,0.0843358,83033.0,83032.0,0.00933094]
["bitfinex-derivatives","BTCF0:USTF0",1743887001126,0.0851758,83033.0,83032.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1743887001321,0.1848758,83033.0,83032.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1743887001535,0.0843368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743887001834,0.0853368,83032.0,83031.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1743887002023,0.1850368,83032.0,83031.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1743887002623,0.0843389,83030.0,83029.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887002828,0.0421709,83028.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887003134,0.084346,83023.0,83022.0,0.35847486]
["bitfinex-derivatives","BTCF0:USTF0",1743887003326,0.085346,83023.0,83022.0,0.35919486]
["bitfinex-derivatives","BTCF0:USTF0",1743887004626,0.085346,83023.0,83022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743887004834,0.085346,83023.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887005927,0.285346,83023.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887006122,0.382346,83023.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887006737,0.382346,83023.0,83022.0,0.00903708]
["bitfinex-derivatives","BTCF0:USTF0",1743887006937,0.743146,83023.0,83022.0,0.00903708]
["bitfinex-derivatives","BTCF0:USTF0",1743887009442,0.382346,83023.0,83022.0,0.00903708]
["bitfinex-derivatives","BTCF0:USTF0",1743887009636,0.0843531,83016.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887010034,0.0854331,83016.0,83015.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743887010236,0.1381331,83016.0,83015.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743887010540,0.1381331,83016.0,83015.0,0.01027795]
["bitfinex-derivatives","BTCF0:USTF0",1743887010732,0.15142881,83016.0,83015.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743887010932,0.15142881,83016.0,83015.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743887011238,0.15142881,83016.0,83015.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743887011440,0.35142881,83016.0,83015.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743887011626,0.35142881,83016.0,83015.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743887013437,0.35142881,83016.0,83015.0,0.0597918]
["bitfinex-derivatives","BTCF0:USTF0",1743887017146,0.0421776,83014.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743887017341,0.0843582,83011.0,83002.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743887017543,0.0843663,83003.0,83002.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743887017735,0.0843663,83003.0,83002.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1743887017937,0.0843663,83003.0,83002.0,0.17044795]
["bitfinex-derivatives","BTCF0:USTF0",1743887018446,0.0421804,83009.0,83002.0,0.17044795]
["bitfinex-derivatives","BTCF0:USTF0",1743887018644,0.0843572,83012.0,83011.0,0.0421788]
["bitfinex-derivatives","BTCF0:USTF0",1743887018945,0.0843572,83012.0,83011.0,0.0821788]
["bitfinex-derivatives","BTCF0:USTF0",1743887019136,0.0421772,83015.0,83011.0,0.0821788]
["bitfinex-derivatives","BTCF0:USTF0",1743887019337,0.084356,83014.0,83013.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1743887019548,0.36188,83021.0,83013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743887019731,0.36188,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743887019732,0.0843495,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743887019936,0.0843495,83021.0,83020.0,0.114349]
["bitfinex-derivatives","BTCF0:USTF0",1743887020135,0.0843495,83021.0,83020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743887020834,0.0863495,83021.0,83020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743887022145,0.0873495,83021.0,83020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743887024547,0.0883495,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887026847,0.0883495,83021.0,83020.0,0.114989]
["bitfinex-derivatives","BTCF0:USTF0",1743887027049,0.0883495,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887029848,0.1414495,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887030037,0.1940495,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887030638,0.3940495,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887035244,0.48543621,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887035835,0.53823621,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887037949,0.43233621,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887038348,0.23233621,83021.0,83020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743887038838,0.23233621,83021.0,83020.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1743887040353,0.23233471,83021.0,83020.0,0.215889]
["bitfinex-derivatives","BTCF0:USTF0",1743887040739,0.14798671,83021.0,83020.0,0.365889]
["bitfinex-derivatives","BTCF0:USTF0",1743887041238,0.23233471,83021.0,83020.0,0.365889]
["bitfinex-derivatives","BTCF0:USTF0",1743887042750,0.088348,83021.0,83020.0,0.215889]
["bitfinex-derivatives","BTCF0:USTF0",1743887043055,0.088348,83021.0,83020.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1743887043256,0.088348,83021.0,83020.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743887043553,0.088348,83021.0,83020.0,0.275449]
["bitfinex-derivatives","BTCF0:USTF0",1743887043848,0.17941974,83031.0,83025.0,0.0421719]
["bitfinex-derivatives","BTCF0:USTF0",1743887044044,0.17941974,83031.0,83030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743887044243,0.30593094,83031.0,83030.0,0.8659389]
["bitfinex-derivatives","BTCF0:USTF0",1743887044642,0.30593094,83031.0,83030.0,0.9732389]
["bitfinex-derivatives","BTCF0:USTF0",1743887045051,0.30761094,83031.0,83030.0,0.9738789]
["bitfinex-derivatives","BTCF0:USTF0",1743887045458,0.30661094,83031.0,83030.0,0.9738789]
["bitfinex-derivatives","BTCF0:USTF0",1743887045640,0.30861094,83031.0,83030.0,0.9738789]
["bitfinex-derivatives","BTCF0:USTF0",1743887046349,0.1291912,83031.0,83030.0,0.9738789]
["bitfinex-derivatives","BTCF0:USTF0",1743887046543,0.1291912,83031.0,83030.0,1.0334389]
["bitfinex-derivatives","BTCF0:USTF0",1743887047059,0.1281912,83031.0,83030.0,1.0334389]
["bitfinex-derivatives","BTCF0:USTF0",1743887053052,0.0438498,83031.0,83030.0,1.0515189]
["bitfinex-derivatives","BTCF0:USTF0",1743887053260,0.0431698,83031.0,83030.0,1.0334389]
["bitfinex-derivatives","BTCF0:USTF0",1743887053459,0.0431698,83031.0,83030.0,1.0515189]
["bitfinex-derivatives","BTCF0:USTF0",1743887055059,0.0421684,83032.0,83031.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1743887055259,0.0421684,83032.0,83031.0,0.2896441]
["bitfinex-derivatives","BTCF0:USTF0",1743887056266,0.1265052,83032.0,83031.0,0.2896441]
["bitfinex-derivatives","BTCF0:USTF0",1743887056462,0.1272252,83032.0,83031.0,0.2896441]
["bitfinex-derivatives","BTCF0:USTF0",1743887057261,0.0428884,83032.0,83031.0,0.2896441]
["bitfinex-derivatives","BTCF0:USTF0",1743887057453,0.0421684,83032.0,83031.0,0.2896441]
["bitfinex-derivatives","BTCF0:USTF0",1743887058449,0.10818309,83041.0,83036.0,0.0843318]
["bitfinex-derivatives","BTCF0:USTF0",1743887058658,0.0421644,83040.0,83039.0,0.0843287]
["bitfinex-derivatives","BTCF0:USTF0",1743887058965,0.1264941,83040.0,83039.0,0.1449687]
["bitfinex-derivatives","BTCF0:USTF0",1743887059160,0.1271741,83040.0,83039.0,0.1449687]
["bitfinex-derivatives","BTCF0:USTF0",1743887061849,0.1794741,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887062053,0.2290741,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887062253,0.2290741,83040.0,83039.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743887062457,0.2290741,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887066666,0.33725719,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887067766,0.53725719,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887069870,0.4290741,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887070353,0.3447444,83040.0,83039.0,0.1449697]
["bitfinex-derivatives","BTCF0:USTF0",1743887070554,0.2951444,83040.0,83039.0,0.1449697]
["bitfinex-derivatives","BTCF0:USTF0",1743887070957,0.2951444,83040.0,83039.0,0.2477697]
["bitfinex-derivatives","BTCF0:USTF0",1743887071162,0.0951444,83040.0,83039.0,0.2477697]
["bitfinex-derivatives","BTCF0:USTF0",1743887071564,0.1497444,83040.0,83039.0,0.2477697]
["bitfinex-derivatives","BTCF0:USTF0",1743887073974,0.1497444,83040.0,83039.0,0.2658497]
["bitfinex-derivatives","BTCF0:USTF0",1743887074165,0.1497444,83040.0,83039.0,0.2477697]
["bitfinex-derivatives","BTCF0:USTF0",1743887074771,0.1497444,83040.0,83039.0,0.2658497]
["bitfinex-derivatives","BTCF0:USTF0",1743887074970,0.1497444,83040.0,83039.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1743887075169,0.1497444,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887079677,0.3497444,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887088578,0.3497444,83040.0,83039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743887088787,0.3497444,83040.0,83039.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743887095682,0.3497444,83040.0,83039.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743887095881,0.0843368,83032.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743887096081,0.0843368,83032.0,83031.0,0.00090065]
["bitfinex-derivatives","BTCF0:USTF0",1743887096082,0.08521681,83032.0,83031.0,0.00090065]
["bitfinex-derivatives","BTCF0:USTF0",1743887096592,0.19141681,83032.0,83031.0,0.00090065]
["bitfinex-derivatives","BTCF0:USTF0",1743887097695,0.19141681,83032.0,83031.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887097895,0.75221681,83032.0,83031.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887098198,0.75221681,83032.0,83027.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1743887098199,0.0843409,83028.0,83027.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1743887098494,0.0858609,83028.0,83027.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743887098681,0.084345,83024.0,83023.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743887098879,0.085985,83024.0,83023.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743887099085,0.191585,83024.0,83023.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743887099591,0.084349,83020.0,83019.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1743887099891,0.084349,83020.0,83019.0,0.04026065]
["bitfinex-derivatives","BTCF0:USTF0",1743887100199,0.185949,83020.0,83019.0,0.04026065]
["bitfinex-derivatives","BTCF0:USTF0",1743887100383,0.134849,83020.0,83019.0,0.40106065]
["bitfinex-derivatives","BTCF0:USTF0",1743887100588,0.0421735,83022.0,83019.0,0.40106065]
["bitfinex-derivatives","BTCF0:USTF0",1743887100789,0.042174,83021.0,83020.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743887100991,0.042174,83021.0,83020.0,0.186949]
["bitfinex-derivatives","BTCF0:USTF0",1743887101191,0.042174,83021.0,83020.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743887101499,0.042174,83021.0,83020.0,0.186949]
["bitfinex-derivatives","BTCF0:USTF0",1743887101993,0.22159374,83021.0,83020.0,0.186949]
["bitfinex-derivatives","BTCF0:USTF0",1743887102896,0.22159374,83021.0,83020.0,0.236949]
["bitfinex-derivatives","BTCF0:USTF0",1743887104800,0.042174,83021.0,83020.0,0.236949]
["bitfinex-derivatives","BTCF0:USTF0",1743887104998,0.043814,83021.0,83020.0,0.236949]
["bitfinex-derivatives","BTCF0:USTF0",1743887105198,0.042174,83021.0,83020.0,0.236949]
["bitfinex-derivatives","BTCF0:USTF0",1743887109402,0.042174,83021.0,83020.0,0.296269]
["bitfinex-derivatives","BTCF0:USTF0",1743887109605,0.04389401,83021.0,83020.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743887109902,0.09359401,83021.0,83020.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743887112099,0.09359401,83021.0,83020.0,0.236949]
["bitfinex-derivatives","BTCF0:USTF0",1743887112696,0.04389401,83021.0,83020.0,0.236949]
["bitfinex-derivatives","BTCF0:USTF0",1743887114797,0.09619401,83021.0,83020.0,0.236949]
["bitfinex-derivatives","BTCF0:USTF0",1743887115599,0.09619401,83021.0,83020.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743887116800,0.20445831,83021.0,83020.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743887117612,0.25575831,83021.0,83020.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743887118111,0.25575831,83021.0,83020.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1743887120613,0.14749401,83021.0,83020.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1743887128017,0.14749401,83021.0,83020.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743887128216,0.14749401,83021.0,83020.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1743887129112,0.14749401,83021.0,83020.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743887129715,0.34749401,83021.0,83020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743887130019,0.084349,83020.0,83019.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887130316,0.085989,83020.0,83019.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887130511,0.184589,83020.0,83019.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887131814,0.384589,83020.0,83019.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887133220,0.44316019,83020.0,83019.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887133711,0.44316019,83020.0,83019.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887136523,0.384589,83020.0,83019.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887138417,0.334289,83020.0,83019.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1743887138724,0.334289,83020.0,83019.0,0.37080005]
["bitfinex-derivatives","BTCF0:USTF0",1743887138914,0.285989,83020.0,83019.0,0.45515005]
["bitfinex-derivatives","BTCF0:USTF0",1743887139311,0.0532,83036.0,83024.0,0.0421721]
["bitfinex-derivatives","BTCF0:USTF0",1743887139514,0.08452355,83028.0,83027.0,0.4451419]
["bitfinex-derivatives","BTCF0:USTF0",1743887139712,0.08568355,83028.0,83027.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743887139913,0.08568355,83028.0,83027.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743887140123,0.08568355,83028.0,83027.0,0.5919419]
["bitfinex-derivatives","BTCF0:USTF0",1743887142821,0.08568355,83028.0,83027.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743887145724,0.13028355,83028.0,83027.0,0.5919419]
["bitfinex-derivatives","BTCF0:USTF0",1743887146124,0.13028355,83028.0,83027.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743887147825,0.08568355,83028.0,83027.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743887148123,0.00134065,83028.0,83027.0,0.5919419]
["bitfinex-derivatives","BTCF0:USTF0",1743887148323,0.08568155,83028.0,83027.0,0.5919419]
["bitfinex-derivatives","BTCF0:USTF0",1743887148720,0.0421643,83041.0,83027.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743887148921,0.21376424,83053.0,83036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743887149226,0.21376424,83053.0,83044.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743887149227,0.1264902,83045.0,83044.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743887149423,0.1264902,83045.0,83044.0,0.4851206]
["bitfinex-derivatives","BTCF0:USTF0",1743887149729,0.21376424,83053.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743887150026,0.21376424,83053.0,83052.0,0.4951165]
["bitfinex-derivatives","BTCF0:USTF0",1743887150225,0.29891974,83053.0,83052.0,0.6365965]
["bitfinex-derivatives","BTCF0:USTF0",1743887151225,0.29891974,83053.0,83052.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1743887151425,0.29891974,83053.0,83052.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743887151626,0.0851555,83053.0,83052.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743887152719,0.0851555,83053.0,83052.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1743887153028,0.1311555,83053.0,83052.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1743887153329,0.1311555,83053.0,83052.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743887153627,0.1311555,83053.0,83052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743887153839,0.1311555,83053.0,83052.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743887155232,0.1311555,83053.0,83052.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1743887156621,0.1773555,83053.0,83052.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1743887159724,0.1313555,83053.0,83052.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1743887160730,0.04704,83053.0,83052.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1743887160928,0.0851555,83053.0,83052.0,0.2269365]
["bitfinex-derivatives","BTCF0:USTF0",1743887161122,0.0843155,83053.0,83052.0,0.2269365]
["bitfinex-derivatives","BTCF0:USTF0",1743887162233,0.1297155,83053.0,83052.0,0.2269365]
["bitfinex-derivatives","BTCF0:USTF0",1743887165334,0.1305155,83053.0,83052.0,0.2269365]
["bitfinex-derivatives","BTCF0:USTF0",1743887166740,0.1305155,83053.0,83052.0,0.2698365]
["bitfinex-derivatives","BTCF0:USTF0",1743887168330,0.1305155,83053.0,83052.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743887168540,0.2178155,83053.0,83052.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743887173043,0.2178155,83053.0,83052.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1743887173231,0.2178155,83053.0,83052.0,0.2285365]
["bitfinex-derivatives","BTCF0:USTF0",1743887173937,0.3608,83076.0,83060.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1743887174235,0.08448855,83061.0,83060.0,0.6751084]
["bitfinex-derivatives","BTCF0:USTF0",1743887174427,0.08448855,83061.0,83060.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743887174627,0.21918855,83061.0,83060.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743887175133,0.21982855,83061.0,83060.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743887176348,0.41982855,83061.0,83060.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743887176730,0.41982855,83061.0,83060.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743887177242,0.41982855,83061.0,83060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743887177444,0.0843084,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887177641,0.0850284,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887177937,0.0843155,83053.0,83052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887178145,0.0843165,83052.0,83051.0,0.21577203]
["bitfinex-derivatives","BTCF0:USTF0",1743887178335,0.1702965,83052.0,83051.0,0.21645203]
["bitfinex-derivatives","BTCF0:USTF0",1743887179644,0.3702965,83052.0,83051.0,0.21645203]
["bitfinex-derivatives","BTCF0:USTF0",1743887180743,0.3702965,83052.0,83051.0,0.46645203]
["bitfinex-derivatives","BTCF0:USTF0",1743887181846,0.60885404,83052.0,83051.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743887182446,0.40885404,83052.0,83051.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743887183142,0.40885404,83052.0,83051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743887183548,0.40885404,83052.0,83051.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743887183953,0.60885404,83052.0,83051.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743887184849,0.3702965,83052.0,83051.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743887185348,0.1702965,83052.0,83051.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743887190454,0.1266965,83052.0,83051.0,0.0949975]
["bitfinex-derivatives","BTCF0:USTF0",1743887190754,0.00068,83052.0,83051.0,0.0949975]
["bitfinex-derivatives","BTCF0:USTF0",1743887191058,0.26431483,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743887191253,0.26431483,83060.0,83059.0,0.1932694]
["bitfinex-derivatives","BTCF0:USTF0",1743887191461,0.0448,83070.0,83059.0,0.1932694]
["bitfinex-derivatives","BTCF0:USTF0",1743887191462,0.01246513,83075.0,83065.0,0.0843033]
["bitfinex-derivatives","BTCF0:USTF0",1743887191758,0.1264448,83074.0,83073.0,0.0421473]
["bitfinex-derivatives","BTCF0:USTF0",1743887191963,0.12740481,83074.0,83073.0,0.6739073]
["bitfinex-derivatives","BTCF0:USTF0",1743887192157,0.12740481,83074.0,83073.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1743887192346,0.12740481,83074.0,83073.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1743887201168,0.12740481,83074.0,83073.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1743887201467,0.12740481,83074.0,83073.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1743887202059,0.16870481,83074.0,83073.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1743887202768,0.16870481,83074.0,83073.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1743887203772,0.16870481,83074.0,83073.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1743887203960,0.36870481,83074.0,83073.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1743887211677,0.36870481,83074.0,83073.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743887211866,0.0842962,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887212273,0.1249962,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887212574,0.1679962,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887212973,0.3679962,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887215271,0.3686362,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887220982,0.3686362,83072.0,83071.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743887221177,0.3256362,83072.0,83071.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1743887221392,0.3256362,83072.0,83071.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743887222278,0.3688362,83072.0,83071.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743887226689,0.5128142,83072.0,83071.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743887229788,0.5128142,83072.0,83071.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743887230089,0.0843023,83066.0,83065.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887230390,0.4451023,83066.0,83065.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1743887230582,0.5716023,83066.0,83065.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1743887230781,0.5716023,83066.0,83065.0,0.00194065]
["bitfinex-derivatives","BTCF0:USTF0",1743887230992,0.5716023,83066.0,83065.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1743887231579,0.5716023,83066.0,83065.0,0.04396065]
["bitfinex-derivatives","BTCF0:USTF0",1743887231779,0.7716023,83066.0,83065.0,0.04396065]
["bitfinex-derivatives","BTCF0:USTF0",1743887233096,0.7716023,83066.0,83065.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1743887234396,0.7716023,83066.0,83065.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887236692,0.7723223,83066.0,83065.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887241299,0.7288223,83066.0,83065.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887242297,0.6870223,83066.0,83065.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887242494,0.3262223,83066.0,83065.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887242699,0.3262223,83066.0,83065.0,0.01018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887242893,0.3262223,83066.0,83065.0,0.01106065]
["bitfinex-derivatives","BTCF0:USTF0",1743887243288,0.3262223,83066.0,83065.0,0.01018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887244193,0.4064223,83066.0,83065.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887244400,0.0843054,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887244600,0.0843054,83063.0,83057.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743887244601,0.0843104,83058.0,83057.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743887244788,0.0843104,83058.0,83057.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743887244789,0.08519041,83058.0,83057.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743887244989,0.16979041,83058.0,83057.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743887245391,0.16979041,83058.0,83057.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743887246600,0.36979041,83058.0,83057.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743887251009,0.32849041,83058.0,83057.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743887258718,0.47274352,83058.0,83057.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743887259617,0.47274352,83058.0,83057.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743887259914,0.42944352,83058.0,83057.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1743887260121,0.0843064,83064.0,83063.0,0.0421526]
["bitfinex-derivatives","BTCF0:USTF0",1743887260305,0.0843064,83064.0,83063.0,0.2933126]
["bitfinex-derivatives","BTCF0:USTF0",1743887260713,0.0843064,83064.0,83063.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743887261909,0.1259064,83064.0,83063.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743887262909,0.0843064,83064.0,83063.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743887263917,0.0843064,83064.0,83063.0,0.46693203]
["bitfinex-derivatives","BTCF0:USTF0",1743887266919,0.1273064,83064.0,83063.0,0.46693203]
["bitfinex-derivatives","BTCF0:USTF0",1743887267920,0.1273064,83064.0,83063.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743887270422,0.1273064,83064.0,83063.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1743887277827,0.1273064,83064.0,83063.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1743887278518,0.1273064,83064.0,83063.0,0.7360654]
["bitfinex-derivatives","BTCF0:USTF0",1743887278720,0.1273064,83064.0,83063.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1743887279521,0.1680064,83064.0,83063.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1743887279923,0.1680064,83064.0,83063.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743887280121,0.1680064,83064.0,83063.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743887281228,0.3680064,83064.0,83063.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743887281418,0.0843054,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887281621,0.1270054,83063.0,83062.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743887281821,0.2149054,83063.0,83062.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743887282724,0.4149054,83063.0,83062.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743887284835,0.4149054,83063.0,83062.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743887287232,0.0843104,83058.0,83056.0,0.21577203]
["bitfinex-derivatives","BTCF0:USTF0",1743887287433,0.1676114,83057.0,83056.0,0.21577203]
["bitfinex-derivatives","BTCF0:USTF0",1743887287734,0.1676114,83057.0,83049.0,0.28779686]
["bitfinex-derivatives","BTCF0:USTF0",1743887287735,0.0843186,83050.0,83049.0,0.28779686]
["bitfinex-derivatives","BTCF0:USTF0",1743887288035,0.4451186,83050.0,83049.0,0.28779686]
["bitfinex-derivatives","BTCF0:USTF0",1743887288341,0.5715186,83050.0,83049.0,0.28779686]
["bitfinex-derivatives","BTCF0:USTF0",1743887288527,0.7715186,83050.0,83049.0,0.28779686]
["bitfinex-derivatives","BTCF0:USTF0",1743887288943,0.7715186,83050.0,83049.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887290138,0.7721586,83050.0,83049.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743887290942,0.7721586,83050.0,83049.0,0.00118065]
["bitfinex-derivatives","BTCF0:USTF0",1743887293235,0.0843236,83045.0,83044.0,0.00891149]
["bitfinex-derivatives","BTCF0:USTF0",1743887293444,0.0850036,83045.0,83044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887293636,0.1716036,83045.0,83044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887294329,0.3716036,83045.0,83044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887295048,0.38402742,83045.0,83044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887296050,0.38502742,83045.0,83044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887296452,0.0843277,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887296645,0.4457677,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887296849,0.5306677,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887297746,0.5316677,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887298047,0.7316677,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887301747,0.7762677,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887311159,0.6878677,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887311460,0.6878677,83041.0,83040.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1743887312750,0.79580308,83041.0,83040.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1743887313547,0.87850308,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887317061,0.7705677,83041.0,83040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887325262,0.0843307,83038.0,83037.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743887325464,0.0850107,83038.0,83037.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743887325658,0.1273107,83038.0,83037.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743887326555,0.3273107,83038.0,83037.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743887328864,0.3283107,83038.0,83037.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743887341276,0.6891107,83038.0,83037.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743887343196,0.6468107,83038.0,83037.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743887344188,0.2860107,83038.0,83037.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743887345189,0.2850107,83038.0,83037.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743887345389,0.3292107,83038.0,83037.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743887346296,0.3292107,83038.0,83037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743887346493,0.0843318,83037.0,83036.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1743887346698,0.0850518,83037.0,83036.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1743887346898,0.1751518,83037.0,83036.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1743887347396,0.3751518,83037.0,83036.0,0.00092069]
["bitfinex-derivatives","BTCF0:USTF0",1743887347598,0.3761518,83037.0,83036.0,0.08722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887348299,0.7369518,83037.0,83036.0,0.08722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887348603,0.6921518,83037.0,83036.0,0.08722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887351205,0.6921518,83037.0,83036.0,0.08642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887353006,0.7335518,83037.0,83036.0,0.08642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887354406,0.3727518,83037.0,83036.0,0.08642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887354612,0.7335518,83037.0,83036.0,0.08642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887356306,0.3727518,83037.0,83036.0,0.08642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887356611,0.7335518,83037.0,83036.0,0.08642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887358000,0.3727518,83037.0,83036.0,0.08642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887358206,0.7335518,83037.0,83036.0,0.08642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887363404,0.6921518,83037.0,83036.0,0.34642069]
["bitfinex-derivatives","BTCF0:USTF0",1743887363606,0.3313518,83037.0,83036.0,0.34722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887373121,0.3303518,83037.0,83036.0,0.34722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887373327,0.3313518,83037.0,83036.0,0.34722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887373912,0.3303518,83037.0,83036.0,0.34722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887374116,0.3313518,83037.0,83036.0,0.34722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887375117,0.2860518,83037.0,83036.0,0.34722069]
["bitfinex-derivatives","BTCF0:USTF0",1743887375426,0.20172,83037.0,83036.0,0.79235349]
["bitfinex-derivatives","BTCF0:USTF0",1743887375724,0.0843269,83042.0,83041.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1743887375916,0.0843269,83042.0,83041.0,0.3453667]
["bitfinex-derivatives","BTCF0:USTF0",1743887376117,0.0843269,83042.0,83041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887377025,0.0853269,83042.0,83041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887378535,0.19368319,83042.0,83041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887380931,0.23758319,83042.0,83041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887383124,0.1292269,83042.0,83041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887383331,0.0853269,83042.0,83041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887386328,0.1278269,83042.0,83041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887390831,0.1278269,83042.0,83041.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1743887400041,0.1705269,83042.0,83041.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1743887409048,0.1705269,83042.0,83041.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1743887415749,0.1705269,83042.0,83041.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1743887415953,0.1705269,83042.0,83041.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1743887427161,0.1705269,83042.0,83041.0,0.7914677]
["bitfinex-derivatives","BTCF0:USTF0",1743887427561,0.1705269,83042.0,83041.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1743887440175,0.1705269,83042.0,83041.0,0.99502406]
["bitfinex-derivatives","BTCF0:USTF0",1743887461498,0.0435,83042.0,83041.0,0.99502406]
["bitfinex-derivatives","BTCF0:USTF0",1743887461796,0.01231069,83061.0,83051.0,0.0421582]
["bitfinex-derivatives","BTCF0:USTF0",1743887462002,0.0843206,83052.0,83051.0,0.386474]
["bitfinex-derivatives","BTCF0:USTF0",1743887462190,0.0843206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887462497,0.1280206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887462697,0.1704206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887464893,0.3704206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887470207,0.3280206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887470602,0.3693206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887471410,0.1693206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887482414,0.1693206,83052.0,83051.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1743887484321,0.1693206,83052.0,83051.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1743887488119,0.1693206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887489119,0.3693206,83052.0,83051.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743887490518,0.3693206,83052.0,83051.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1743887490724,0.3280206,83052.0,83051.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1743887490921,0.3280206,83052.0,83051.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1743887491424,0.1280206,83052.0,83051.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1743887497827,0.1280206,83052.0,83051.0,0.56550172]
["bitfinex-derivatives","BTCF0:USTF0",1743887519039,0.1722206,83052.0,83051.0,0.56550172]
["bitfinex-derivatives","BTCF0:USTF0",1743887521654,0.1722206,83052.0,83051.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1743887522558,0.1280206,83052.0,83051.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1743887522853,0.0421551,83059.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743887523043,0.0421551,83059.0,83058.0,0.3453504]
["bitfinex-derivatives","BTCF0:USTF0",1743887523239,0.0421551,83059.0,83058.0,0.4322504]
["bitfinex-derivatives","BTCF0:USTF0",1743887524661,0.26504475,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743887524863,0.26504475,83060.0,83059.0,0.4572294]
["bitfinex-derivatives","BTCF0:USTF0",1743887525658,0.08448905,83060.0,83059.0,0.4572294]
["bitfinex-derivatives","BTCF0:USTF0",1743887527771,0.07021282,83068.0,83067.0,0.0842993]
["bitfinex-derivatives","BTCF0:USTF0",1743887527957,0.07021282,83068.0,83067.0,0.8628193]
["bitfinex-derivatives","BTCF0:USTF0",1743887528357,0.21596701,83077.0,83069.0,0.0842993]
["bitfinex-derivatives","BTCF0:USTF0",1743887528566,0.0421477,83073.0,83069.0,0.3453393]
["bitfinex-derivatives","BTCF0:USTF0",1743887528762,0.21596701,83077.0,83076.0,0.0842922]
["bitfinex-derivatives","BTCF0:USTF0",1743887528960,0.21596701,83077.0,83076.0,0.7161322]
["bitfinex-derivatives","BTCF0:USTF0",1743887529163,0.21596701,83077.0,83076.0,0.8028322]
["bitfinex-derivatives","BTCF0:USTF0",1743887529478,0.30025821,83077.0,83076.0,0.8028322]
["bitfinex-derivatives","BTCF0:USTF0",1743887530378,0.0842797,83089.0,83085.0,0.0421415]
["bitfinex-derivatives","BTCF0:USTF0",1743887530575,0.0842797,83089.0,83088.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1743887530767,0.0842797,83089.0,83088.0,0.696118]
["bitfinex-derivatives","BTCF0:USTF0",1743887530967,0.0842797,83089.0,83088.0,0.784618]
["bitfinex-derivatives","BTCF0:USTF0",1743887531176,0.0846763,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743887531372,0.0846763,83092.0,83091.0,0.3353169]
["bitfinex-derivatives","BTCF0:USTF0",1743887531881,0.0846763,83092.0,83091.0,0.34432711]
["bitfinex-derivatives","BTCF0:USTF0",1743887532479,0.0846763,83092.0,83091.0,0.26005021]
["bitfinex-derivatives","BTCF0:USTF0",1743887532781,0.1699763,83092.0,83091.0,0.01005021]
["bitfinex-derivatives","BTCF0:USTF0",1743887533770,0.3699763,83092.0,83091.0,0.01005021]
["bitfinex-derivatives","BTCF0:USTF0",1743887539179,0.3699763,83092.0,83091.0,0.00901021]
["bitfinex-derivatives","BTCF0:USTF0",1743887539380,0.0842769,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887539889,0.1718769,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887540079,0.1725169,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887540386,0.0842901,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887540683,0.0843003,83068.0,83062.0,0.90122593]
["bitfinex-derivatives","BTCF0:USTF0",1743887540884,0.0843003,83068.0,83067.0,0.22535741]
["bitfinex-derivatives","BTCF0:USTF0",1743887541086,0.17294031,83068.0,83067.0,0.22535741]
["bitfinex-derivatives","BTCF0:USTF0",1743887542081,0.37294031,83068.0,83067.0,0.22535741]
["bitfinex-derivatives","BTCF0:USTF0",1743887544188,0.37294031,83068.0,83067.0,0.01005796]
["bitfinex-derivatives","BTCF0:USTF0",1743887544383,0.37294031,83068.0,83067.0,0.00893796]
["bitfinex-derivatives","BTCF0:USTF0",1743887544581,0.0843033,83065.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887544781,0.0849433,83065.0,83064.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743887544985,0.1703433,83065.0,83064.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743887545689,0.1703433,83065.0,83064.0,0.03893398]
["bitfinex-derivatives","BTCF0:USTF0",1743887545889,0.3703433,83065.0,83064.0,0.03893398]
["bitfinex-derivatives","BTCF0:USTF0",1743887546392,0.2849433,83065.0,83064.0,0.03893398]
["bitfinex-derivatives","BTCF0:USTF0",1743887546585,0.3296433,83065.0,83064.0,0.12741398]
["bitfinex-derivatives","BTCF0:USTF0",1743887547087,0.3296433,83065.0,83064.0,0.48821398]
["bitfinex-derivatives","BTCF0:USTF0",1743887547689,0.1296433,83065.0,83064.0,0.48821398]
["bitfinex-derivatives","BTCF0:USTF0",1743887548376,0.1296433,83065.0,83064.0,0.12741398]
["bitfinex-derivatives","BTCF0:USTF0",1743887550494,0.04534,83065.0,83064.0,0.21171828]
["bitfinex-derivatives","BTCF0:USTF0",1743887550993,0.04232693,83076.0,83064.0,0.21171828]
["bitfinex-derivatives","BTCF0:USTF0",1743887550994,0.00018053,83076.0,83074.0,0.0421471]
["bitfinex-derivatives","BTCF0:USTF0",1743887551188,0.00018053,83076.0,83074.0,0.0532671]
["bitfinex-derivatives","BTCF0:USTF0",1743887551189,0.0412,83075.0,83074.0,0.0532671]
["bitfinex-derivatives","BTCF0:USTF0",1743887551392,0.00018053,83076.0,83075.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1743887551684,0.00018053,83076.0,83075.0,0.3154132]
["bitfinex-derivatives","BTCF0:USTF0",1743887551893,0.00018053,83076.0,83075.0,0.3729732]
["bitfinex-derivatives","BTCF0:USTF0",1743887553685,0.08447273,83076.0,83075.0,0.3910532]
["bitfinex-derivatives","BTCF0:USTF0",1743887554286,0.00018053,83076.0,83075.0,0.3910532]
["bitfinex-derivatives","BTCF0:USTF0",1743887554592,0.08447273,83076.0,83075.0,0.3910532]
["bitfinex-derivatives","BTCF0:USTF0",1743887555790,0.08447273,83076.0,83075.0,0.7518532]
["bitfinex-derivatives","BTCF0:USTF0",1743887555994,0.00018053,83076.0,83075.0,0.7518532]
["bitfinex-derivatives","BTCF0:USTF0",1743887557087,0.08447273,83076.0,83075.0,0.7518532]
["bitfinex-derivatives","BTCF0:USTF0",1743887557488,0.08447273,83076.0,83075.0,0.96715265]
["bitfinex-derivatives","BTCF0:USTF0",1743887558692,0.12767273,83076.0,83075.0,0.96711265]
["bitfinex-derivatives","BTCF0:USTF0",1743887559286,0.04338053,83076.0,83075.0,0.96711265]
["bitfinex-derivatives","BTCF0:USTF0",1743887560188,0.12767273,83076.0,83075.0,0.96711265]
["bitfinex-derivatives","BTCF0:USTF0",1743887561795,0.12767273,83076.0,83075.0,0.60631265]
["bitfinex-derivatives","BTCF0:USTF0",1743887561993,0.12767273,83076.0,83075.0,0.96711265]
["bitfinex-derivatives","BTCF0:USTF0",1743887564694,0.12767273,83076.0,83075.0,0.7518132]
["bitfinex-derivatives","BTCF0:USTF0",1743887565089,0.12767273,83076.0,83075.0,0.3910132]
["bitfinex-derivatives","BTCF0:USTF0",1743887565291,0.12767273,83076.0,83075.0,0.7518132]
["bitfinex-derivatives","BTCF0:USTF0",1743887570305,0.12767273,83076.0,83075.0,0.7952132]
["bitfinex-derivatives","BTCF0:USTF0",1743887570898,0.12767273,83076.0,83075.0,0.8383132]
["bitfinex-derivatives","BTCF0:USTF0",1743887573006,0.12767273,83076.0,83075.0,0.8202332]
["bitfinex-derivatives","BTCF0:USTF0",1743887573495,0.12767273,83076.0,83075.0,0.8383132]
["bitfinex-derivatives","BTCF0:USTF0",1743887586711,0.12767273,83076.0,83075.0,1.19678806]
["bitfinex-derivatives","BTCF0:USTF0",1743887587509,0.12767273,83076.0,83075.0,0.95039486]
["bitfinex-derivatives","BTCF0:USTF0",1743887587717,0.12767273,83076.0,83075.0,0.58959486]
["bitfinex-derivatives","BTCF0:USTF0",1743887587718,0.21357273,83076.0,83075.0,0.58959486]
["bitfinex-derivatives","BTCF0:USTF0",1743887588627,0.41357273,83076.0,83075.0,0.58959486]
["bitfinex-derivatives","BTCF0:USTF0",1743887590519,0.52142044,83076.0,83075.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1743887592320,0.0842932,83075.0,83074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887592519,0.0842952,83073.0,83072.0,0.28837214]
["bitfinex-derivatives","BTCF0:USTF0",1743887593119,0.1274952,83073.0,83072.0,0.28837214]
["bitfinex-derivatives","BTCF0:USTF0",1743887593419,0.3717952,83073.0,83072.0,0.28837214]
["bitfinex-derivatives","BTCF0:USTF0",1743887594406,0.3717952,83073.0,83072.0,0.57837214]
["bitfinex-derivatives","BTCF0:USTF0",1743887594715,0.3717952,83073.0,83072.0,0.66266834]
["bitfinex-derivatives","BTCF0:USTF0",1743887594920,0.2443,83073.0,83072.0,0.7350962]
["bitfinex-derivatives","BTCF0:USTF0",1743887595110,0.24498,83073.0,83072.0,0.7357762]
["bitfinex-derivatives","BTCF0:USTF0",1743887595311,0.24498,83073.0,83072.0,0.8683762]
["bitfinex-derivatives","BTCF0:USTF0",1743887595312,0.3292752,83073.0,83072.0,0.8683762]
["bitfinex-derivatives","BTCF0:USTF0",1743887595809,0.1292752,83073.0,83072.0,0.8683762]
["bitfinex-derivatives","BTCF0:USTF0",1743887596005,0.1285952,83073.0,83072.0,0.8683762]
["bitfinex-derivatives","BTCF0:USTF0",1743887599326,0.00018053,83076.0,83075.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1743887599507,0.00018053,83076.0,83075.0,0.4785332]
["bitfinex-derivatives","BTCF0:USTF0",1743887600216,0.12662193,83076.0,83075.0,0.4785332]
["bitfinex-derivatives","BTCF0:USTF0",1743887601926,0.084843,83083.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743887601927,0.0421443,83080.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743887602117,0.0421443,83080.0,83079.0,0.7715091]
["bitfinex-derivatives","BTCF0:USTF0",1743887602311,0.0842871,83081.0,83080.0,0.0842871]
["bitfinex-derivatives","BTCF0:USTF0",1743887602512,0.0842871,83081.0,83080.0,0.4106671]
["bitfinex-derivatives","BTCF0:USTF0",1743887602926,0.0421412,83086.0,83085.0,0.126422]
["bitfinex-derivatives","BTCF0:USTF0",1743887603127,0.0428212,83086.0,83085.0,0.377102]
["bitfinex-derivatives","BTCF0:USTF0",1743887604431,0.1271032,83086.0,83085.0,0.377102]
["bitfinex-derivatives","BTCF0:USTF0",1743887605331,0.0447,83087.0,83086.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1743887605632,0.08445953,83089.0,83088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743887605933,0.00086053,83089.0,83088.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743887606132,0.08445953,83089.0,83088.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1743887606327,0.08513953,83089.0,83088.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1743887608531,0.12843953,83089.0,83088.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1743887609034,0.12843953,83089.0,83088.0,0.73845385]
["bitfinex-derivatives","BTCF0:USTF0",1743887609227,0.12775953,83089.0,83088.0,0.73845385]
["bitfinex-derivatives","BTCF0:USTF0",1743887609433,0.12775953,83089.0,83088.0,0.79577385]
["bitfinex-derivatives","BTCF0:USTF0",1743887612934,0.12775953,83089.0,83088.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1743887613140,0.12775953,83089.0,83088.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1743887616145,0.12775953,83089.0,83088.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1743887616343,0.12775953,83089.0,83088.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1743887620651,0.12775953,83089.0,83088.0,0.74141744]
["bitfinex-derivatives","BTCF0:USTF0",1743887620850,0.17245953,83089.0,83088.0,0.74141744]
["bitfinex-derivatives","BTCF0:USTF0",1743887621052,0.17313953,83089.0,83088.0,0.74141744]
["bitfinex-derivatives","BTCF0:USTF0",1743887621647,0.17313953,83089.0,83088.0,0.65713744]
["bitfinex-derivatives","BTCF0:USTF0",1743887621853,0.17313953,83089.0,83088.0,0.74141744]
["bitfinex-derivatives","BTCF0:USTF0",1743887622743,0.17313953,83089.0,83088.0,0.69811744]
["bitfinex-derivatives","BTCF0:USTF0",1743887622943,0.17313953,83089.0,83088.0,0.69807744]
["bitfinex-derivatives","BTCF0:USTF0",1743887623143,0.17313953,83089.0,83088.0,0.65587744]
["bitfinex-derivatives","BTCF0:USTF0",1743887625356,0.17313953,83089.0,83088.0,0.63779744]
["bitfinex-derivatives","BTCF0:USTF0",1743887625950,0.17313953,83089.0,83088.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743887627253,0.17313953,83089.0,83088.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743887627449,0.17245953,83089.0,83088.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743887628549,0.17245953,83089.0,83088.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743887628750,0.17321953,83089.0,83088.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743887629051,0.17245953,83089.0,83088.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743887631852,0.17245953,83089.0,83088.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743887632052,0.17313953,83089.0,83088.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743887632253,0.17245953,83089.0,83088.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743887632854,0.17245953,83089.0,83088.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743887633160,0.17313953,83089.0,83088.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743887633361,0.17245953,83089.0,83088.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1743887633563,0.17245953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887634857,0.17245953,83089.0,83088.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743887635164,0.17245953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887635165,0.17313953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887635366,0.17245953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887636267,0.17245953,83089.0,83088.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743887636467,0.17313953,83089.0,83088.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743887636655,0.17313953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887636858,0.17245953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887638965,0.17245953,83089.0,83088.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743887639267,0.17313953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887639470,0.17245953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887640368,0.12775953,83089.0,83088.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743887641369,0.0004,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743887641570,0.0004,83092.0,83091.0,0.3650369]
["bitfinex-derivatives","BTCF0:USTF0",1743887641871,0.0004,83092.0,83091.0,0.4879369]
["bitfinex-derivatives","BTCF0:USTF0",1743887645266,0.0004,83092.0,83091.0,0.4899369]
["bitfinex-derivatives","BTCF0:USTF0",1743887645466,0.0004,83092.0,83091.0,0.5471369]
["bitfinex-derivatives","BTCF0:USTF0",1743887646268,0.0004,83092.0,83091.0,0.5481369]
["bitfinex-derivatives","BTCF0:USTF0",1743887646567,0.0004,83092.0,83091.0,0.9633369]
["bitfinex-derivatives","BTCF0:USTF0",1743887648178,0.0004,83092.0,83091.0,1.31495732]
["bitfinex-derivatives","BTCF0:USTF0",1743887648374,0.70567831,83100.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743887648675,0.70635831,83100.0,83099.0,0.6757488]
["bitfinex-derivatives","BTCF0:USTF0",1743887648877,0.70635831,83100.0,83099.0,0.7985488]
["bitfinex-derivatives","BTCF0:USTF0",1743887649967,0.79062611,83100.0,83099.0,0.7985488]
["bitfinex-derivatives","BTCF0:USTF0",1743887650375,0.70635831,83100.0,83099.0,0.8557488]
["bitfinex-derivatives","BTCF0:USTF0",1743887650575,0.70635831,83100.0,83099.0,0.8567488]
["bitfinex-derivatives","BTCF0:USTF0",1743887651071,0.30295609,83100.0,83099.0,0.8567488]
["bitfinex-derivatives","BTCF0:USTF0",1743887652076,0.30295609,83100.0,83099.0,0.8557488]
["bitfinex-derivatives","BTCF0:USTF0",1743887652277,0.30295609,83100.0,83099.0,1.2719488]
["bitfinex-derivatives","BTCF0:USTF0",1743887652478,0.02155061,83100.0,83099.0,1.4219488]
["bitfinex-derivatives","BTCF0:USTF0",1743887652668,0.02087061,83100.0,83099.0,1.5219488]
["bitfinex-derivatives","BTCF0:USTF0",1743887652864,0.01485183,83100.0,83099.0,1.2900288]
["bitfinex-derivatives","BTCF0:USTF0",1743887653069,0.01485183,83100.0,83099.0,1.2899888]
["bitfinex-derivatives","BTCF0:USTF0",1743887653372,0.00883305,83100.0,83099.0,1.4399888]
["bitfinex-derivatives","BTCF0:USTF0",1743887653781,0.00281532,83100.0,83099.0,1.4399888]
["bitfinex-derivatives","BTCF0:USTF0",1743887653981,0.0842522,83116.0,83115.0,0.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1743887654178,0.00068,83116.0,83115.0,1.1236916]
["bitfinex-derivatives","BTCF0:USTF0",1743887654476,0.1236506,83117.0,83116.0,0.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1743887654779,0.1243306,83117.0,83116.0,0.3449316]
["bitfinex-derivatives","BTCF0:USTF0",1743887654970,0.1236506,83117.0,83116.0,0.3449316]
["bitfinex-derivatives","BTCF0:USTF0",1743887655678,0.1236506,83117.0,83116.0,0.35414323]
["bitfinex-derivatives","BTCF0:USTF0",1743887658070,0.042122,83124.0,83116.0,0.35414323]
["bitfinex-derivatives","BTCF0:USTF0",1743887658071,0.042122,83124.0,83123.0,0.0842445]
["bitfinex-derivatives","BTCF0:USTF0",1743887658277,0.076442,83124.0,83123.0,0.7050445]
["bitfinex-derivatives","BTCF0:USTF0",1743887658480,0.076442,83124.0,83123.0,0.7057245]
["bitfinex-derivatives","BTCF0:USTF0",1743887658481,0.154542,83124.0,83123.0,0.7057245]
["bitfinex-derivatives","BTCF0:USTF0",1743887659375,0.154542,83124.0,83123.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1743887659879,0.154542,83124.0,83123.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1743887663882,0.154542,83124.0,83123.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743887664391,0.354542,83124.0,83123.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743887664589,0.354542,83124.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743887669109,0.0842445,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887669299,0.0849245,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887669501,0.1520245,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887670098,0.0842516,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887670308,0.0850116,83116.0,83115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743887670602,0.1905116,83116.0,83115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743887670997,0.3905116,83116.0,83115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743887672506,0.7513116,83116.0,83115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743887674206,0.7513116,83116.0,83115.0,0.00954507]
["bitfinex-derivatives","BTCF0:USTF0",1743887676602,0.7513116,83116.0,83115.0,0.00886507]
["bitfinex-derivatives","BTCF0:USTF0",1743887676803,0.0842536,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887677122,0.0848936,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887677303,0.1572936,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887677502,0.1572936,83114.0,83113.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743887677711,0.1572936,83114.0,83113.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743887678009,0.1572936,83114.0,83113.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743887678201,0.1572936,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887678601,0.3572936,83114.0,83113.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743887678806,0.3572936,83114.0,83113.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743887679006,0.3572936,83114.0,83113.0,0.2693173]
["bitfinex-derivatives","BTCF0:USTF0",1743887679205,0.3572936,83114.0,83113.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743887679815,0.3572936,83114.0,83113.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743887680009,0.3572936,83114.0,83113.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1743887680207,0.20064,83114.0,83113.0,0.25997473]
["bitfinex-derivatives","BTCF0:USTF0",1743887680406,0.20064,83114.0,83113.0,0.52842933]
["bitfinex-derivatives","BTCF0:USTF0",1743887680615,0.2,83114.0,83113.0,0.56472933]
["bitfinex-derivatives","BTCF0:USTF0",1743887680921,0.10816614,83118.0,83117.0,0.0842506]
["bitfinex-derivatives","BTCF0:USTF0",1743887681109,0.19309574,83118.0,83117.0,0.6957306]
["bitfinex-derivatives","BTCF0:USTF0",1743887681702,0.19309574,83118.0,83117.0,0.78294815]
["bitfinex-derivatives","BTCF0:USTF0",1743887682009,0.19309574,83118.0,83117.0,0.69869755]
["bitfinex-derivatives","BTCF0:USTF0",1743887683209,0.0849296,83118.0,83117.0,0.69869755]
["bitfinex-derivatives","BTCF0:USTF0",1743887683409,0.0842496,83118.0,83117.0,0.69869755]
["bitfinex-derivatives","BTCF0:USTF0",1743887684404,0.0842496,83118.0,83117.0,0.78294815]
["bitfinex-derivatives","BTCF0:USTF0",1743887690317,0.0849296,83118.0,83117.0,0.78294815]
["bitfinex-derivatives","BTCF0:USTF0",1743887692616,0.0842496,83118.0,83117.0,0.69869755]
["bitfinex-derivatives","BTCF0:USTF0",1743887693220,0.1217296,83118.0,83117.0,0.26739755]
["bitfinex-derivatives","BTCF0:USTF0",1743887693518,0.1558296,83118.0,83117.0,0.01739755]
["bitfinex-derivatives","BTCF0:USTF0",1743887693723,0.3558296,83118.0,83117.0,0.01739755]
["bitfinex-derivatives","BTCF0:USTF0",1743887695409,0.0842536,83114.0,83113.0,0.00921473]
["bitfinex-derivatives","BTCF0:USTF0",1743887695715,0.0842536,83114.0,83113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743887695716,0.0850136,83114.0,83113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743887696014,0.1518136,83114.0,83113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743887696421,0.3518136,83114.0,83113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743887699219,0.77836,83114.0,83113.0,0.00903137]
["bitfinex-derivatives","BTCF0:USTF0",1743887699523,0.77836,83114.0,83106.0,0.10149771]
["bitfinex-derivatives","BTCF0:USTF0",1743887699524,0.0842607,83107.0,83106.0,0.10149771]
["bitfinex-derivatives","BTCF0:USTF0",1743887699729,0.44602071,83107.0,83106.0,0.10221771]
["bitfinex-derivatives","BTCF0:USTF0",1743887699923,0.55132071,83107.0,83106.0,0.10149771]
["bitfinex-derivatives","BTCF0:USTF0",1743887700426,0.75132071,83107.0,83106.0,0.10149771]
["bitfinex-derivatives","BTCF0:USTF0",1743887701430,0.75132071,83107.0,83106.0,0.00921371]
["bitfinex-derivatives","BTCF0:USTF0",1743887701625,0.0842688,83099.0,83098.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887701829,0.08522881,83099.0,83098.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887702326,0.15512881,83099.0,83098.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887702727,0.15512881,83099.0,83098.0,0.00926753]
["bitfinex-derivatives","BTCF0:USTF0",1743887702926,0.15512881,83099.0,83098.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887703328,0.35512881,83099.0,83098.0,0.00126053]
["bitfinex-derivatives","BTCF0:USTF0",1743887703630,0.084278,83090.0,83089.0,0.35854877]
["bitfinex-derivatives","BTCF0:USTF0",1743887703925,0.0842851,83083.0,83082.0,0.4311935]
["bitfinex-derivatives","BTCF0:USTF0",1743887704134,0.0842972,83071.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743887704329,0.0842972,83071.0,83070.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1743887705022,0.15335721,83071.0,83070.0,0.10007678]
["bitfinex-derivatives","BTCF0:USTF0",1743887705217,0.15335721,83071.0,83070.0,0.01007678]
["bitfinex-derivatives","BTCF0:USTF0",1743887705627,0.15335721,83071.0,83070.0,0.01407678]
["bitfinex-derivatives","BTCF0:USTF0",1743887705926,0.0421496,83070.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887706130,0.0843054,83063.0,83062.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743887706527,0.08554541,83063.0,83062.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743887706828,0.44634541,83063.0,83062.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743887707026,0.48084541,83063.0,83062.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743887707233,0.51474541,83063.0,83062.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743887707626,0.51474541,83063.0,83062.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887707826,0.51474541,83063.0,83056.0,0.50010006]
["bitfinex-derivatives","BTCF0:USTF0",1743887707827,0.0843094,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887708028,0.0857494,83059.0,83058.0,0.01068734]
["bitfinex-derivatives","BTCF0:USTF0",1743887708332,0.0857494,83059.0,83058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743887708533,0.1558494,83059.0,83058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743887709739,0.3558494,83059.0,83058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743887710538,0.3568494,83059.0,83058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743887711139,0.3588494,83059.0,83058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743887711437,0.0843135,83055.0,83054.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743887711628,0.0843135,83055.0,83054.0,0.09943371]
["bitfinex-derivatives","BTCF0:USTF0",1743887712438,0.2843135,83055.0,83054.0,0.09943371]
["bitfinex-derivatives","BTCF0:USTF0",1743887713734,0.2863135,83055.0,83054.0,0.09943371]
["bitfinex-derivatives","BTCF0:USTF0",1743887714038,0.2883135,83055.0,83054.0,0.09943371]
["bitfinex-derivatives","BTCF0:USTF0",1743887714940,0.2897535,83055.0,83054.0,0.09943371]
["bitfinex-derivatives","BTCF0:USTF0",1743887715338,0.3258535,83055.0,83054.0,0.09943371]
["bitfinex-derivatives","BTCF0:USTF0",1743887718839,0.3258535,83055.0,83054.0,0.13283371]
["bitfinex-derivatives","BTCF0:USTF0",1743887722225,0.3258535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887722226,0.2897535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887722838,0.0897535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887723839,0.0897535,83055.0,83054.0,0.23379703]
["bitfinex-derivatives","BTCF0:USTF0",1743887724040,0.0887535,83055.0,83054.0,0.23379703]
["bitfinex-derivatives","BTCF0:USTF0",1743887724540,0.0867535,83055.0,83054.0,0.23379703]
["bitfinex-derivatives","BTCF0:USTF0",1743887724839,0.0887535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887726841,0.0897535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887727542,0.0877535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887727743,0.0897535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887729341,0.0877535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887729642,0.0897535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887731134,0.0877535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887731335,0.0897535,83055.0,83054.0,0.21714821]
["bitfinex-derivatives","BTCF0:USTF0",1743887733046,0.0897535,83055.0,83054.0,0.23522821]
["bitfinex-derivatives","BTCF0:USTF0",1743887733246,0.0897535,83055.0,83054.0,0.23551898]
["bitfinex-derivatives","BTCF0:USTF0",1743887733639,0.0897535,83055.0,83054.0,0.25359898]
["bitfinex-derivatives","BTCF0:USTF0",1743887734550,0.1235535,83055.0,83054.0,0.16928448]
["bitfinex-derivatives","BTCF0:USTF0",1743887734742,0.1235535,83055.0,83054.0,0.15091371]
["bitfinex-derivatives","BTCF0:USTF0",1743887734941,0.1597535,83055.0,83054.0,0.15091371]
["bitfinex-derivatives","BTCF0:USTF0",1743887735146,0.1597535,83055.0,83054.0,0.16928448]
["bitfinex-derivatives","BTCF0:USTF0",1743887735643,0.1597535,83055.0,83054.0,0.15091371]
["bitfinex-derivatives","BTCF0:USTF0",1743887736347,0.1597535,83055.0,83054.0,0.11751371]
["bitfinex-derivatives","BTCF0:USTF0",1743887736746,0.1597535,83055.0,83054.0,0.13588448]
["bitfinex-derivatives","BTCF0:USTF0",1743887738438,0.1597535,83055.0,83054.0,0.11751371]
["bitfinex-derivatives","BTCF0:USTF0",1743887743656,0.1597535,83055.0,83054.0,0.02903371]
["bitfinex-derivatives","BTCF0:USTF0",1743887744242,0.3597535,83055.0,83054.0,0.02903371]
["bitfinex-derivatives","BTCF0:USTF0",1743887755452,0.3235535,83055.0,83054.0,0.09083371]
["bitfinex-derivatives","BTCF0:USTF0",1743887756148,0.1235535,83055.0,83054.0,0.09083371]
["bitfinex-derivatives","BTCF0:USTF0",1743887757356,0.1235535,83055.0,83054.0,0.17514821]
["bitfinex-derivatives","BTCF0:USTF0",1743887757557,0.1235535,83055.0,83054.0,0.09083371]
["bitfinex-derivatives","BTCF0:USTF0",1743887765653,0.0897535,83055.0,83054.0,0.09083371]
["bitfinex-derivatives","BTCF0:USTF0",1743887765865,0.00544,83055.0,83054.0,0.59298821]
["bitfinex-derivatives","BTCF0:USTF0",1743887766058,0.0883135,83055.0,83054.0,0.59298821]
["bitfinex-derivatives","BTCF0:USTF0",1743887766755,0.0883135,83055.0,83054.0,0.88167936]
["bitfinex-derivatives","BTCF0:USTF0",1743887767856,0.08776025,83055.0,83054.0,0.88167936]
["bitfinex-derivatives","BTCF0:USTF0",1743887769060,0.08920025,83055.0,83054.0,0.88167936]
["bitfinex-derivatives","BTCF0:USTF0",1743887770256,0.08920025,83055.0,83054.0,0.59298821]
["bitfinex-derivatives","BTCF0:USTF0",1743887770461,0.08776025,83055.0,83054.0,0.59298821]
["bitfinex-derivatives","BTCF0:USTF0",1743887770960,0.08776025,83055.0,83054.0,0.59294821]
["bitfinex-derivatives","BTCF0:USTF0",1743887773059,0.08776025,83055.0,83054.0,0.25022821]
["bitfinex-derivatives","BTCF0:USTF0",1743887773461,0.08776025,83055.0,83054.0,0.61102821]
["bitfinex-derivatives","BTCF0:USTF0",1743887775149,0.08776025,83055.0,83054.0,0.25022821]
["bitfinex-derivatives","BTCF0:USTF0",1743887775354,0.08920025,83055.0,83054.0,0.61102821]
["bitfinex-derivatives","BTCF0:USTF0",1743887775557,0.08776025,83055.0,83054.0,0.61102821]
["bitfinex-derivatives","BTCF0:USTF0",1743887776163,0.08776025,83055.0,83054.0,0.46971371]
["bitfinex-derivatives","BTCF0:USTF0",1743887776359,0.11956025,83055.0,83054.0,0.46971371]
["bitfinex-derivatives","BTCF0:USTF0",1743887776548,0.11956025,83055.0,83054.0,0.53594821]
["bitfinex-derivatives","BTCF0:USTF0",1743887776955,0.12104025,83055.0,83054.0,0.53594821]
["bitfinex-derivatives","BTCF0:USTF0",1743887777559,0.00492675,83055.0,83054.0,0.53594821]
["bitfinex-derivatives","BTCF0:USTF0",1743887777763,0.08776025,83055.0,83054.0,0.53594821]
["bitfinex-derivatives","BTCF0:USTF0",1743887777964,0.00344675,83055.0,83054.0,0.53594821]
["bitfinex-derivatives","BTCF0:USTF0",1743887780674,0.0843128,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743887780873,0.0843128,83056.0,83055.0,0.3343135]
["bitfinex-derivatives","BTCF0:USTF0",1743887781061,0.0843128,83056.0,83055.0,0.3979135]
["bitfinex-derivatives","BTCF0:USTF0",1743887781972,0.0843128,83056.0,83055.0,0.7587135]
["bitfinex-derivatives","BTCF0:USTF0",1743887782772,0.0843128,83056.0,83055.0,0.7597135]
["bitfinex-derivatives","BTCF0:USTF0",1743887783565,0.0843128,83056.0,83055.0,0.7607135]
["bitfinex-derivatives","BTCF0:USTF0",1743887784182,0.0843128,83056.0,83055.0,0.7597135]
["bitfinex-derivatives","BTCF0:USTF0",1743887784958,0.1164128,83056.0,83055.0,0.7597135]
["bitfinex-derivatives","BTCF0:USTF0",1743887786972,0.1164128,83056.0,83055.0,0.7587135]
["bitfinex-derivatives","BTCF0:USTF0",1743887790874,0.1164128,83056.0,83055.0,0.7597135]
["bitfinex-derivatives","BTCF0:USTF0",1743887792381,0.1164128,83056.0,83055.0,0.7587135]
["bitfinex-derivatives","BTCF0:USTF0",1743887793472,0.1164128,83056.0,83055.0,0.7767935]
["bitfinex-derivatives","BTCF0:USTF0",1743887800385,0.0321,83056.0,83055.0,0.7767935]
["bitfinex-derivatives","BTCF0:USTF0",1743887800777,0.03,83063.0,83055.0,0.7767935]
["bitfinex-derivatives","BTCF0:USTF0",1743887800778,0.10830036,83068.0,83055.0,1.0282498]
["bitfinex-derivatives","BTCF0:USTF0",1743887801089,0.10830036,83068.0,83067.0,0.4451013]
["bitfinex-derivatives","BTCF0:USTF0",1743887801269,0.10830036,83068.0,83067.0,0.7520613]
["bitfinex-derivatives","BTCF0:USTF0",1743887801470,0.14441192,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743887801679,0.22870672,83074.0,83073.0,0.3642952]
["bitfinex-derivatives","BTCF0:USTF0",1743887801881,0.22870672,83074.0,83073.0,0.3972952]
["bitfinex-derivatives","BTCF0:USTF0",1743887802182,0.0842888,83080.0,83078.0,0.0842901]
["bitfinex-derivatives","BTCF0:USTF0",1743887802388,0.08446963,83079.0,83078.0,0.3993901]
["bitfinex-derivatives","BTCF0:USTF0",1743887803684,0.15016963,83079.0,83078.0,0.3981901]
["bitfinex-derivatives","BTCF0:USTF0",1743887803885,0.15616963,83079.0,83078.0,0.3912101]
["bitfinex-derivatives","BTCF0:USTF0",1743887804088,0.15768963,83079.0,83078.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1743887804281,0.15768963,83079.0,83078.0,0.3912101]
["bitfinex-derivatives","BTCF0:USTF0",1743887804888,0.16368963,83079.0,83078.0,0.3912101]
["bitfinex-derivatives","BTCF0:USTF0",1743887806081,0.16216963,83079.0,83078.0,0.3912101]
["bitfinex-derivatives","BTCF0:USTF0",1743887806283,0.07788053,83079.0,83078.0,0.3912101]
["bitfinex-derivatives","BTCF0:USTF0",1743887806483,0.04538053,83079.0,83078.0,0.3912101]
["bitfinex-derivatives","BTCF0:USTF0",1743887806680,0.04538053,83079.0,83078.0,0.4854101]
["bitfinex-derivatives","BTCF0:USTF0",1743887806888,0.031,83088.0,83087.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1743887807195,0.11528,83088.0,83087.0,0.695081]
["bitfinex-derivatives","BTCF0:USTF0",1743887807397,0.11528,83088.0,83087.0,0.790981]
["bitfinex-derivatives","BTCF0:USTF0",1743887807701,0.11528,83088.0,83087.0,0.760381]
["bitfinex-derivatives","BTCF0:USTF0",1743887807995,0.12128,83088.0,83087.0,0.760381]
["bitfinex-derivatives","BTCF0:USTF0",1743887809089,0.12228,83088.0,83087.0,0.760381]
["bitfinex-derivatives","BTCF0:USTF0",1743887810002,0.15238,83088.0,83087.0,0.760381]
["bitfinex-derivatives","BTCF0:USTF0",1743887813097,0.15238,83088.0,83087.0,0.778461]
["bitfinex-derivatives","BTCF0:USTF0",1743887813297,0.15238,83088.0,83087.0,0.760381]
["bitfinex-derivatives","BTCF0:USTF0",1743887813498,0.15238,83088.0,83087.0,0.778461]
["bitfinex-derivatives","BTCF0:USTF0",1743887813693,0.15382,83088.0,83087.0,0.778461]
["bitfinex-derivatives","BTCF0:USTF0",1743887816295,0.00844,83088.0,83087.0,0.778461]
["bitfinex-derivatives","BTCF0:USTF0",1743887816500,0.0846759,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743887816802,0.0846759,83092.0,83091.0,0.3642769]
["bitfinex-derivatives","BTCF0:USTF0",1743887816993,0.1172759,83092.0,83091.0,0.3965769]
["bitfinex-derivatives","BTCF0:USTF0",1743887817800,0.1476759,83092.0,83091.0,0.4267769]
["bitfinex-derivatives","BTCF0:USTF0",1743887818904,0.1491559,83092.0,83091.0,0.4267769]
["bitfinex-derivatives","BTCF0:USTF0",1743887820807,0.1476759,83092.0,83091.0,0.4267769]
["bitfinex-derivatives","BTCF0:USTF0",1743887823397,0.1476759,83092.0,83091.0,0.4588769]
["bitfinex-derivatives","BTCF0:USTF0",1743887824306,0.1150759,83092.0,83091.0,0.4588769]
["bitfinex-derivatives","BTCF0:USTF0",1743887825005,0.1472759,83092.0,83091.0,0.4588769]
["bitfinex-derivatives","BTCF0:USTF0",1743887825795,0.1472759,83092.0,83091.0,0.4836569]
["bitfinex-derivatives","BTCF0:USTF0",1743887826192,0.1472759,83092.0,83091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887826498,0.2987159,83092.0,83091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887826702,0.1487159,83092.0,83091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887827709,0.3487159,83092.0,83091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887833111,0.1487159,83092.0,83091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887833798,0.1487159,83092.0,83091.0,0.2010744]
["bitfinex-derivatives","BTCF0:USTF0",1743887834114,0.084284,83084.0,83083.0,0.21550665]
["bitfinex-derivatives","BTCF0:USTF0",1743887834304,0.084284,83084.0,83083.0,0.22550665]
["bitfinex-derivatives","BTCF0:USTF0",1743887834504,0.177084,83084.0,83083.0,0.22550665]
["bitfinex-derivatives","BTCF0:USTF0",1743887836005,0.377084,83084.0,83083.0,0.22550665]
["bitfinex-derivatives","BTCF0:USTF0",1743887836709,0.377084,83084.0,83083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743887836908,0.378564,83084.0,83083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743887838121,0.0842891,83079.0,83078.0,0.16398985]
["bitfinex-derivatives","BTCF0:USTF0",1743887838316,0.0842891,83079.0,83078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887838522,0.1485891,83079.0,83078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887838721,0.1500691,83079.0,83078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887838917,0.0842952,83073.0,83072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887839124,0.0842993,83069.0,83068.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887839624,0.0843094,83059.0,83058.0,0.43030762]
["bitfinex-derivatives","BTCF0:USTF0",1743887840119,0.1813094,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887840624,0.0843114,83057.0,83054.0,0.00903371]
["bitfinex-derivatives","BTCF0:USTF0",1743887840823,0.0843114,83057.0,83056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743887841025,0.1492114,83057.0,83056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743887841318,0.36108408,83057.0,83056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743887841510,0.36108408,83057.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743887841705,0.0843145,83054.0,83053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743887842020,0.4465945,83054.0,83053.0,0.00883311]
["bitfinex-derivatives","BTCF0:USTF0",1743887842217,0.0843175,83051.0,83050.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887842418,0.0843175,83051.0,83050.0,0.01026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887842616,0.1464175,83051.0,83050.0,0.01026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887843114,0.3464175,83051.0,83050.0,0.01026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887843314,0.3478575,83051.0,83050.0,0.01026053]
["bitfinex-derivatives","BTCF0:USTF0",1743887844922,0.3478575,83051.0,83050.0,0.01426053]
["bitfinex-derivatives","BTCF0:USTF0",1743887846015,0.3176575,83051.0,83050.0,0.04526053]
["bitfinex-derivatives","BTCF0:USTF0",1743887846420,0.1176575,83051.0,83050.0,0.04526053]
["bitfinex-derivatives","BTCF0:USTF0",1743887846925,0.1176575,83051.0,83050.0,0.0544486]
["bitfinex-derivatives","BTCF0:USTF0",1743887848721,0.1488575,83051.0,83050.0,0.0544486]
["bitfinex-derivatives","BTCF0:USTF0",1743887848916,0.1488575,83051.0,83050.0,0.0234486]
["bitfinex-derivatives","BTCF0:USTF0",1743887849121,0.1488575,83051.0,83050.0,0.0233686]
["bitfinex-derivatives","BTCF0:USTF0",1743887849322,0.1488575,83051.0,83050.0,0.0133686]
["bitfinex-derivatives","BTCF0:USTF0",1743887850211,0.3488575,83051.0,83050.0,0.0133686]
["bitfinex-derivatives","BTCF0:USTF0",1743887856019,0.0421622,83045.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743887856216,0.4451267,83042.0,83041.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743887856424,0.0843277,83041.0,83040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743887856633,0.0843368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743887856832,0.0843368,83032.0,83031.0,0.08060218]
["bitfinex-derivatives","BTCF0:USTF0",1743887857034,0.11534886,83032.0,83031.0,0.08060218]
["bitfinex-derivatives","BTCF0:USTF0",1743887858027,0.11534886,83032.0,83031.0,0.08560218]
["bitfinex-derivatives","BTCF0:USTF0",1743887858624,0.28444886,83032.0,83031.0,0.08560218]
["bitfinex-derivatives","BTCF0:USTF0",1743887858831,0.28444886,83032.0,83031.0,0.16993998]
["bitfinex-derivatives","BTCF0:USTF0",1743887859223,0.28444886,83032.0,83031.0,0.17393998]
["bitfinex-derivatives","BTCF0:USTF0",1743887859638,0.28588886,83032.0,83031.0,0.17393998]
["bitfinex-derivatives","BTCF0:USTF0",1743887859932,0.08588886,83032.0,83031.0,0.20533998]
["bitfinex-derivatives","BTCF0:USTF0",1743887860634,0.08588886,83032.0,83031.0,0.2144719]
["bitfinex-derivatives","BTCF0:USTF0",1743887861138,0.08588886,83032.0,83031.0,0.1301341]
["bitfinex-derivatives","BTCF0:USTF0",1743887861728,0.08588886,83032.0,83031.0,0.1617341]
["bitfinex-derivatives","BTCF0:USTF0",1743887862545,0.08588886,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887862726,0.08444886,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887863032,0.00011206,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887864031,0.08444886,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887864227,0.00011206,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887866342,0.08444886,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887869230,0.08444886,83032.0,83031.0,0.1617341]
["bitfinex-derivatives","BTCF0:USTF0",1743887869436,0.08444886,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887869636,0.11818886,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887870945,0.08588886,83032.0,83031.0,0.2460719]
["bitfinex-derivatives","BTCF0:USTF0",1743887872839,0.08444886,83032.0,83031.0,0.2791719]
["bitfinex-derivatives","BTCF0:USTF0",1743887873035,0.08444886,83032.0,83031.0,0.2972519]
["bitfinex-derivatives","BTCF0:USTF0",1743887873240,0.08444886,83032.0,83031.0,0.2791719]
["bitfinex-derivatives","BTCF0:USTF0",1743887873445,0.08444886,83032.0,83031.0,0.2972519]
["bitfinex-derivatives","BTCF0:USTF0",1743887873748,0.08444886,83032.0,83031.0,0.3540119]
["bitfinex-derivatives","BTCF0:USTF0",1743887876149,0.08588886,83032.0,83031.0,0.3540119]
["bitfinex-derivatives","BTCF0:USTF0",1743887876844,0.11648886,83032.0,83031.0,0.3540119]
["bitfinex-derivatives","BTCF0:USTF0",1743887877959,0.08588886,83032.0,83031.0,0.3540119]
["bitfinex-derivatives","BTCF0:USTF0",1743887878250,0.08444886,83032.0,83031.0,0.3540119]
["bitfinex-derivatives","BTCF0:USTF0",1743887878447,0.00011206,83032.0,83031.0,0.3540119]
["bitfinex-derivatives","BTCF0:USTF0",1743887879048,0.4451271,83042.0,83039.0,0.0843297]
["bitfinex-derivatives","BTCF0:USTF0",1743887879354,0.00162064,83040.0,83039.0,0.3543297]
["bitfinex-derivatives","BTCF0:USTF0",1743887879543,0.00018064,83040.0,83039.0,0.7781297]
["bitfinex-derivatives","BTCF0:USTF0",1743887880355,0.14386716,83046.0,83044.0,0.0421622]
["bitfinex-derivatives","BTCF0:USTF0",1743887880551,0.14386716,83046.0,83045.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1743887880852,0.14386716,83046.0,83045.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1743887881043,0.27035206,83046.0,83045.0,0.4661836]
["bitfinex-derivatives","BTCF0:USTF0",1743887881243,0.27183206,83046.0,83045.0,0.4661836]
["bitfinex-derivatives","BTCF0:USTF0",1743887881447,0.27183206,83046.0,83045.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1743887881649,0.27183206,83046.0,83045.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1743887881946,0.30343206,83046.0,83045.0,0.4661836]
["bitfinex-derivatives","BTCF0:USTF0",1743887882251,0.30343206,83046.0,83045.0,0.4671836]
["bitfinex-derivatives","BTCF0:USTF0",1743887882848,0.30343206,83046.0,83045.0,0.4355836]
["bitfinex-derivatives","BTCF0:USTF0",1743887883455,0.30343206,83046.0,83045.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1743887883657,0.30343206,83046.0,83045.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1743887885058,0.1595649,83046.0,83045.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1743887885855,0.1595649,83046.0,83045.0,0.3730836]
["bitfinex-derivatives","BTCF0:USTF0",1743887886254,0.1595649,83046.0,83045.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1743887886861,0.1595649,83046.0,83045.0,0.3730836]
["bitfinex-derivatives","BTCF0:USTF0",1743887887454,0.1595649,83046.0,83045.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1743887888158,0.1595649,83046.0,83045.0,0.3730836]
["bitfinex-derivatives","BTCF0:USTF0",1743887890155,0.1595649,83046.0,83045.0,0.4056836]
["bitfinex-derivatives","BTCF0:USTF0",1743887890351,0.1595649,83046.0,83045.0,0.7664836]
["bitfinex-derivatives","BTCF0:USTF0",1743887890752,0.00148,83046.0,83045.0,0.7664836]
["bitfinex-derivatives","BTCF0:USTF0",1743887890957,0.00148,83046.0,83045.0,0.8315836]
["bitfinex-derivatives","BTCF0:USTF0",1743887891154,0.033,83049.0,83048.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743887891455,0.033,83049.0,83048.0,0.3790206]
["bitfinex-derivatives","BTCF0:USTF0",1743887891657,0.0421583,83052.0,83049.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1743887891956,0.05672,83086.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743887891957,0.18602136,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743887892161,0.18602136,83060.0,83059.0,0.7818294]
["bitfinex-derivatives","BTCF0:USTF0",1743887892366,0.18758137,83060.0,83059.0,0.8145294]
["bitfinex-derivatives","BTCF0:USTF0",1743887892566,0.22018137,83060.0,83059.0,0.8145294]
["bitfinex-derivatives","BTCF0:USTF0",1743887893164,0.22018137,83060.0,83059.0,0.8326094]
["bitfinex-derivatives","BTCF0:USTF0",1743887893349,0.07631421,83060.0,83059.0,0.8326094]
["bitfinex-derivatives","BTCF0:USTF0",1743887893553,0.0777542,83060.0,83059.0,0.7758894]
["bitfinex-derivatives","BTCF0:USTF0",1743887893753,0.0777542,83060.0,83059.0,0.7999094]
["bitfinex-derivatives","BTCF0:USTF0",1743887893962,0.1110542,83060.0,83059.0,0.7999094]
["bitfinex-derivatives","BTCF0:USTF0",1743887895063,0.1110542,83060.0,83059.0,0.7431894]
["bitfinex-derivatives","BTCF0:USTF0",1743887895264,0.1110542,83060.0,83059.0,0.7999094]
["bitfinex-derivatives","BTCF0:USTF0",1743887898065,0.1110542,83060.0,83059.0,0.4391094]
["bitfinex-derivatives","BTCF0:USTF0",1743887898261,0.1110542,83060.0,83059.0,0.7999094]
["bitfinex-derivatives","BTCF0:USTF0",1743887899472,0.1110542,83060.0,83059.0,0.4391094]
["bitfinex-derivatives","BTCF0:USTF0",1743887899969,0.1110542,83060.0,83059.0,0.7999094]
["bitfinex-derivatives","BTCF0:USTF0",1743887902281,0.0777542,83060.0,83059.0,0.7999094]
["bitfinex-derivatives","BTCF0:USTF0",1743887905565,0.1095542,83060.0,83059.0,0.7999094]
["bitfinex-derivatives","BTCF0:USTF0",1743887905779,0.1095542,83060.0,83059.0,0.7817894]
["bitfinex-derivatives","BTCF0:USTF0",1743887906480,0.1065542,83060.0,83059.0,0.7817894]
["bitfinex-derivatives","BTCF0:USTF0",1743887906981,0.0747542,83060.0,83059.0,0.7817894]
["bitfinex-derivatives","BTCF0:USTF0",1743887907775,0.0747542,83060.0,83059.0,0.4209894]
["bitfinex-derivatives","BTCF0:USTF0",1743887908080,0.0757542,83060.0,83059.0,0.7817894]
["bitfinex-derivatives","BTCF0:USTF0",1743887908784,0.0747542,83060.0,83059.0,0.7817894]
["bitfinex-derivatives","BTCF0:USTF0",1743887908982,0.0761942,83060.0,83059.0,0.7817894]
["bitfinex-derivatives","BTCF0:USTF0",1743887910684,0.0761942,83060.0,83059.0,0.8127894]
["bitfinex-derivatives","BTCF0:USTF0",1743887910985,0.0761942,83060.0,83059.0,0.8127494]
["bitfinex-derivatives","BTCF0:USTF0",1743887911175,0.0761942,83060.0,83059.0,0.8448494]
["bitfinex-derivatives","BTCF0:USTF0",1743887913086,0.0761942,83060.0,83059.0,0.8629294]
["bitfinex-derivatives","BTCF0:USTF0",1743887913287,0.0761942,83060.0,83059.0,0.8448494]
["bitfinex-derivatives","BTCF0:USTF0",1743887913678,0.0761942,83060.0,83059.0,0.8629294]
["bitfinex-derivatives","BTCF0:USTF0",1743887917086,0.0747542,83060.0,83059.0,0.8629294]
["bitfinex-derivatives","BTCF0:USTF0",1743887918789,0.0747542,83060.0,83059.0,0.8062894]
["bitfinex-derivatives","BTCF0:USTF0",1743887918986,0.0747542,83060.0,83059.0,0.8629294]
["bitfinex-derivatives","BTCF0:USTF0",1743887919192,0.1076542,83060.0,83059.0,0.8629294]
["bitfinex-derivatives","BTCF0:USTF0",1743887919381,0.1076542,83060.0,83059.0,0.8062894]
["bitfinex-derivatives","BTCF0:USTF0",1743887919581,0.1076542,83060.0,83059.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1743887919783,0.1076542,83060.0,83059.0,0.7998294]
["bitfinex-derivatives","BTCF0:USTF0",1743887921590,0.1096542,83060.0,83059.0,0.7998294]
["bitfinex-derivatives","BTCF0:USTF0",1743887921991,0.1096542,83060.0,83059.0,0.8305294]
["bitfinex-derivatives","BTCF0:USTF0",1743887923694,0.1086542,83060.0,83059.0,0.8305294]
["bitfinex-derivatives","BTCF0:USTF0",1743887924195,0.1076542,83060.0,83059.0,0.7738894]
["bitfinex-derivatives","BTCF0:USTF0",1743887924395,0.1086542,83060.0,83059.0,0.8304894]
["bitfinex-derivatives","BTCF0:USTF0",1743887925997,0.1086542,83060.0,83059.0,1.11843393]
["bitfinex-derivatives","BTCF0:USTF0",1743887927290,0.1100942,83060.0,83059.0,1.11843393]
["bitfinex-derivatives","BTCF0:USTF0",1743887928089,0.1100942,83060.0,83059.0,1.08773393]
["bitfinex-derivatives","BTCF0:USTF0",1743887928784,0.1100942,83060.0,83059.0,1.06965393]
["bitfinex-derivatives","BTCF0:USTF0",1743887929699,0.1090942,83060.0,83059.0,1.06965393]
["bitfinex-derivatives","BTCF0:USTF0",1743887929900,0.1100942,83060.0,83059.0,1.06965393]
["bitfinex-derivatives","BTCF0:USTF0",1743887931001,0.1100942,83060.0,83059.0,1.01305393]
["bitfinex-derivatives","BTCF0:USTF0",1743887931195,0.1100942,83060.0,83059.0,1.06965393]
["bitfinex-derivatives","BTCF0:USTF0",1743887931601,0.1100942,83060.0,83059.0,1.10075393]
["bitfinex-derivatives","BTCF0:USTF0",1743887931801,0.1100942,83060.0,83059.0,1.13265393]
["bitfinex-derivatives","BTCF0:USTF0",1743887932002,0.1100942,83060.0,83059.0,1.07605393]
["bitfinex-derivatives","BTCF0:USTF0",1743887932202,0.1100942,83060.0,83059.0,1.13265393]
["bitfinex-derivatives","BTCF0:USTF0",1743887934002,0.1100942,83060.0,83059.0,0.8447094]
["bitfinex-derivatives","BTCF0:USTF0",1743887935294,0.1100942,83060.0,83059.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743887937206,0.1100942,83060.0,83059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887937607,0.1100942,83060.0,83059.0,0.3643094]
["bitfinex-derivatives","BTCF0:USTF0",1743887938505,0.25396136,83060.0,83059.0,0.3643094]
["bitfinex-derivatives","BTCF0:USTF0",1743887939397,0.25396136,83060.0,83059.0,0.3973094]
["bitfinex-derivatives","BTCF0:USTF0",1743887941004,0.22106136,83060.0,83059.0,0.3973094]
["bitfinex-derivatives","BTCF0:USTF0",1743887941197,0.22106136,83060.0,83059.0,0.4588094]
["bitfinex-derivatives","BTCF0:USTF0",1743887941911,0.0771942,83060.0,83059.0,0.4588094]
["bitfinex-derivatives","BTCF0:USTF0",1743887942897,0.0771942,83060.0,83059.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1743887943103,0.1071942,83060.0,83059.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1743887943304,0.1071942,83060.0,83059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887943805,0.1061942,83060.0,83059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887944011,0.1071942,83060.0,83059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887944716,0.0771942,83060.0,83059.0,0.3643094]
["bitfinex-derivatives","BTCF0:USTF0",1743887945011,0.03504,83060.0,83059.0,0.4281094]
["bitfinex-derivatives","BTCF0:USTF0",1743887945207,0.00244,83060.0,83059.0,0.7889094]
["bitfinex-derivatives","BTCF0:USTF0",1743887945406,0.001,83060.0,83059.0,0.7889094]
["bitfinex-derivatives","BTCF0:USTF0",1743887945605,0.0853084,83060.0,83059.0,0.7889094]
["bitfinex-derivatives","BTCF0:USTF0",1743887946411,0.0843084,83060.0,83059.0,0.7889094]
["bitfinex-derivatives","BTCF0:USTF0",1743887946616,0.0853084,83060.0,83059.0,0.7889094]
["bitfinex-derivatives","BTCF0:USTF0",1743887947914,0.0867484,83060.0,83059.0,0.7889094]
["bitfinex-derivatives","BTCF0:USTF0",1743887950007,0.0853084,83060.0,83059.0,0.7889094]
["bitfinex-derivatives","BTCF0:USTF0",1743887953616,0.0853084,83060.0,83059.0,0.8069894]
["bitfinex-derivatives","BTCF0:USTF0",1743887955327,0.1157084,83060.0,83059.0,0.8069894]
["bitfinex-derivatives","BTCF0:USTF0",1743887957507,0.1157084,83060.0,83059.0,0.8635094]
["bitfinex-derivatives","BTCF0:USTF0",1743887960823,0.0421444,83080.0,83067.0,0.0843013]
["bitfinex-derivatives","BTCF0:USTF0",1743887961123,0.1580394,83077.0,83076.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743887961324,0.1595594,83077.0,83076.0,0.4207712]
["bitfinex-derivatives","BTCF0:USTF0",1743887961820,0.1595594,83077.0,83076.0,0.4830712]
["bitfinex-derivatives","BTCF0:USTF0",1743887962322,0.2017069,83077.0,83076.0,0.4830712]
["bitfinex-derivatives","BTCF0:USTF0",1743887963229,0.2037069,83077.0,83076.0,0.4830712]
["bitfinex-derivatives","BTCF0:USTF0",1743887963617,0.0842993,83069.0,83068.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743887963811,0.0857793,83069.0,83068.0,0.03018064]
["bitfinex-derivatives","BTCF0:USTF0",1743887964119,0.1488793,83069.0,83068.0,0.03018064]
["bitfinex-derivatives","BTCF0:USTF0",1743887964312,0.1488793,83069.0,83068.0,0.03924466]
["bitfinex-derivatives","BTCF0:USTF0",1743887965222,0.1488793,83069.0,83068.0,0.07054466]
["bitfinex-derivatives","BTCF0:USTF0",1743887965424,0.1488793,83069.0,83068.0,0.10284466]
["bitfinex-derivatives","BTCF0:USTF0",1743887965626,0.1216793,83069.0,83068.0,0.07054466]
["bitfinex-derivatives","BTCF0:USTF0",1743887965820,0.1518793,83069.0,83068.0,0.07054466]
["bitfinex-derivatives","BTCF0:USTF0",1743887966012,0.1518793,83069.0,83068.0,0.12354496]
["bitfinex-derivatives","BTCF0:USTF0",1743887966418,0.1518793,83069.0,83068.0,0.15484496]
["bitfinex-derivatives","BTCF0:USTF0",1743887970929,0.03738,83069.0,83068.0,0.15484496]
["bitfinex-derivatives","BTCF0:USTF0",1743887971125,0.0359,83069.0,83068.0,0.15484496]
["bitfinex-derivatives","BTCF0:USTF0",1743887971740,0.1201993,83069.0,83068.0,0.15484496]
["bitfinex-derivatives","BTCF0:USTF0",1743887971923,0.0359,83069.0,83068.0,0.15484496]
["bitfinex-derivatives","BTCF0:USTF0",1743887972128,2.40846146,83180.0,83077.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743887972129,0.042146,83080.0,83077.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743887972327,0.0842891,83079.0,83078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743887972533,0.0842891,83079.0,83078.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1743887973028,0.0842891,83079.0,83078.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1743887973228,0.0842891,83079.0,83078.0,0.4376341]
["bitfinex-derivatives","BTCF0:USTF0",1743887973427,0.1160891,83079.0,83078.0,0.4557141]
["bitfinex-derivatives","BTCF0:USTF0",1743887973627,0.1160891,83079.0,83078.0,0.371425]
["bitfinex-derivatives","BTCF0:USTF0",1743887973828,0.1492891,83079.0,83078.0,0.371425]
["bitfinex-derivatives","BTCF0:USTF0",1743887975034,0.1507291,83079.0,83078.0,0.371425]
["bitfinex-derivatives","BTCF0:USTF0",1743887981235,0.1507291,83079.0,83078.0,0.402625]
["bitfinex-derivatives","BTCF0:USTF0",1743887981839,0.17505335,83079.0,83078.0,0.402625]
["bitfinex-derivatives","BTCF0:USTF0",1743887986942,0.17505335,83079.0,83078.0,0.459025]
["bitfinex-derivatives","BTCF0:USTF0",1743887987142,0.17505335,83079.0,83078.0,0.396625]
["bitfinex-derivatives","BTCF0:USTF0",1743887987342,0.17505335,83079.0,83078.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1743887987542,0.17505335,83079.0,83078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743887991044,0.09076425,83079.0,83078.0,0.3642901]
["bitfinex-derivatives","BTCF0:USTF0",1743887991237,0.05612425,83079.0,83078.0,0.4282901]
["bitfinex-derivatives","BTCF0:USTF0",1743887992346,0.14041335,83079.0,83078.0,0.4282901]
["bitfinex-derivatives","BTCF0:USTF0",1743887992644,0.14041335,83079.0,83078.0,0.4846901]
["bitfinex-derivatives","BTCF0:USTF0",1743887993043,0.14041335,83079.0,83078.0,0.5027701]
["bitfinex-derivatives","BTCF0:USTF0",1743887993241,0.14041335,83079.0,83078.0,0.4846901]
["bitfinex-derivatives","BTCF0:USTF0",1743887993441,0.14041335,83079.0,83078.0,0.5027701]
["bitfinex-derivatives","BTCF0:USTF0",1743887993946,0.14185335,83079.0,83078.0,0.5027701]
["bitfinex-derivatives","BTCF0:USTF0",1743887994940,0.14041335,83079.0,83078.0,0.5027701]
["bitfinex-derivatives","BTCF0:USTF0",1743887998837,0.14041335,83079.0,83078.0,0.71859081]
["bitfinex-derivatives","BTCF0:USTF0",1743888000749,0.14041335,83079.0,83078.0,0.57790071]
["bitfinex-derivatives","BTCF0:USTF0",1743888000950,0.17221335,83079.0,83078.0,0.63426071]
["bitfinex-derivatives","BTCF0:USTF0",1743888002545,0.17221335,83079.0,83078.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1743888004550,0.17221335,83079.0,83078.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1743888005852,0.17221335,83079.0,83078.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1743888006247,0.17221335,83079.0,83078.0,0.5045301]
["bitfinex-derivatives","BTCF0:USTF0",1743888009455,0.17221335,83079.0,83078.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1743888011248,0.17221335,83079.0,83078.0,0.5045301]
["bitfinex-derivatives","BTCF0:USTF0",1743888012057,0.17221335,83079.0,83078.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1743888012655,0.17221335,83079.0,83078.0,0.5014301]
["bitfinex-derivatives","BTCF0:USTF0",1743888012857,0.17221335,83079.0,83078.0,0.4833501]
["bitfinex-derivatives","BTCF0:USTF0",1743888013160,0.17221335,83079.0,83078.0,0.4206501]
["bitfinex-derivatives","BTCF0:USTF0",1743888013356,0.17221335,83079.0,83078.0,0.4519501]
["bitfinex-derivatives","BTCF0:USTF0",1743888013958,0.17221335,83079.0,83078.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1743888016358,0.17365335,83079.0,83078.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1743888018954,0.17530063,83079.0,83078.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1743888020851,0.14350063,83079.0,83078.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1743888022257,0.14206063,83079.0,83078.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1743888026766,0.17236063,83079.0,83078.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1743888028962,0.14206063,83079.0,83078.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1743888031867,0.14358063,83079.0,83078.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1743888033367,0.14358063,83079.0,83078.0,0.5000301]
["bitfinex-derivatives","BTCF0:USTF0",1743888037064,0.14358063,83079.0,83078.0,0.4436701]
["bitfinex-derivatives","BTCF0:USTF0",1743888037261,0.14358063,83079.0,83078.0,0.3823701]
["bitfinex-derivatives","BTCF0:USTF0",1743888037461,0.17488063,83079.0,83078.0,0.3823701]
["bitfinex-derivatives","BTCF0:USTF0",1743888037661,0.17488063,83079.0,83078.0,0.4149701]
["bitfinex-derivatives","BTCF0:USTF0",1743888037967,0.17488063,83079.0,83078.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1743888038267,0.17488063,83079.0,83078.0,0.4149701]
["bitfinex-derivatives","BTCF0:USTF0",1743888038567,0.17488063,83079.0,83078.0,0.4470701]
["bitfinex-derivatives","BTCF0:USTF0",1743888040166,0.14358063,83079.0,83078.0,0.4470701]
["bitfinex-derivatives","BTCF0:USTF0",1743888049675,0.14358063,83079.0,83078.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1743888049867,0.14358063,83079.0,83078.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1743888050069,0.17548063,83079.0,83078.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1743888050374,0.17548063,83079.0,83078.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1743888050873,0.17548063,83079.0,83078.0,0.4711701]
["bitfinex-derivatives","BTCF0:USTF0",1743888052374,0.17548063,83079.0,83078.0,0.5023701]
["bitfinex-derivatives","BTCF0:USTF0",1743888052778,0.14358063,83079.0,83078.0,0.5023701]
["bitfinex-derivatives","BTCF0:USTF0",1743888052969,0.14358063,83079.0,83078.0,0.4842901]
["bitfinex-derivatives","BTCF0:USTF0",1743888053275,0.14358063,83079.0,83078.0,0.5023701]
["bitfinex-derivatives","BTCF0:USTF0",1743888060277,0.14358063,83079.0,83078.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1743888060579,0.17508063,83079.0,83078.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1743888060782,0.17508063,83079.0,83078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743888061874,0.53588063,83079.0,83078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743888062074,0.53588063,83079.0,83077.0,0.28794453]
["bitfinex-derivatives","BTCF0:USTF0",1743888062075,0.0842901,83078.0,83077.0,0.28794453]
["bitfinex-derivatives","BTCF0:USTF0",1743888062384,0.1172901,83078.0,83077.0,0.28802453]
["bitfinex-derivatives","BTCF0:USTF0",1743888062575,0.1796901,83078.0,83077.0,0.28794453]
["bitfinex-derivatives","BTCF0:USTF0",1743888062978,0.20566163,83078.0,83077.0,0.28794453]
["bitfinex-derivatives","BTCF0:USTF0",1743888063378,0.40566163,83078.0,83077.0,0.28794453]
["bitfinex-derivatives","BTCF0:USTF0",1743888064084,0.0842912,83077.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888064279,0.0858112,83077.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888064477,0.1479112,83077.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888064970,0.37388273,83077.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888067582,0.37388273,83077.0,83076.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743888069877,0.37388273,83077.0,83076.0,0.0943722]
["bitfinex-derivatives","BTCF0:USTF0",1743888070080,0.37388273,83077.0,83076.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1743888070689,0.37388273,83077.0,83076.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743888071091,0.17388273,83077.0,83076.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743888079987,0.17388273,83077.0,83076.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1743888080184,0.17388273,83077.0,83076.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743888080591,0.17388273,83077.0,83076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743888081594,0.37388273,83077.0,83076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743888084094,0.0842922,83076.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888084403,0.0858122,83076.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888084603,0.0842983,83070.0,83069.0,0.21630872]
["bitfinex-derivatives","BTCF0:USTF0",1743888084899,0.4450983,83070.0,83069.0,0.21630872]
["bitfinex-derivatives","BTCF0:USTF0",1743888085209,0.56730983,83070.0,83069.0,0.21630872]
["bitfinex-derivatives","BTCF0:USTF0",1743888085397,0.76730983,83070.0,83069.0,0.21630872]
["bitfinex-derivatives","BTCF0:USTF0",1743888086698,0.0842993,83069.0,83068.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1743888087203,0.17227083,83069.0,83068.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1743888087795,0.53307083,83069.0,83068.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1743888088001,0.73307083,83069.0,83068.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1743888089391,0.73451083,83069.0,83068.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1743888089902,0.37535537,83069.0,83068.0,0.22563338]
["bitfinex-derivatives","BTCF0:USTF0",1743888090207,0.88047759,83069.0,83068.0,0.00932466]
["bitfinex-derivatives","BTCF0:USTF0",1743888093997,0.51967759,83069.0,83068.0,0.00932466]
["bitfinex-derivatives","BTCF0:USTF0",1743888094197,0.88047759,83069.0,83068.0,0.00932466]
["bitfinex-derivatives","BTCF0:USTF0",1743888094501,0.88047759,83069.0,83068.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743888095610,0.0843064,83062.0,83061.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1743888095809,0.4451064,83062.0,83061.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1743888096001,0.5393064,83062.0,83061.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1743888096506,0.5408264,83062.0,83061.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1743888096710,0.56844247,83062.0,83061.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1743888096905,0.76844247,83062.0,83061.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1743888103307,0.70724247,83062.0,83061.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1743888103509,0.70724247,83062.0,83061.0,0.3671489]
["bitfinex-derivatives","BTCF0:USTF0",1743888103709,0.70724247,83062.0,83061.0,0.3571489]
["bitfinex-derivatives","BTCF0:USTF0",1743888104014,0.70724247,83062.0,83061.0,0.1071489]
["bitfinex-derivatives","BTCF0:USTF0",1743888109303,0.70724247,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888109502,0.34644247,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888110205,0.70724247,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888110704,0.85156469,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888112712,0.45776469,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888113400,0.25776469,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888114324,0.11344247,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888121424,0.11344247,83062.0,83061.0,0.4814563]
["bitfinex-derivatives","BTCF0:USTF0",1743888121921,0.11344247,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888122514,0.11344247,83062.0,83061.0,0.4814563]
["bitfinex-derivatives","BTCF0:USTF0",1743888123720,0.11344247,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888123916,0.11344247,83062.0,83061.0,0.4814563]
["bitfinex-derivatives","BTCF0:USTF0",1743888124921,0.11344247,83062.0,83061.0,0.69776502]
["bitfinex-derivatives","BTCF0:USTF0",1743888128119,0.11344247,83062.0,83061.0,0.66945762]
["bitfinex-derivatives","BTCF0:USTF0",1743888128415,0.14344247,83062.0,83061.0,0.66945762]
["bitfinex-derivatives","BTCF0:USTF0",1743888128616,0.14344247,83062.0,83061.0,0.61345762]
["bitfinex-derivatives","BTCF0:USTF0",1743888133221,0.14344247,83062.0,83061.0,0.3971489]
["bitfinex-derivatives","BTCF0:USTF0",1743888134724,0.14344247,83062.0,83061.0,0.39534312]
["bitfinex-derivatives","BTCF0:USTF0",1743888136118,0.14344247,83062.0,83061.0,0.47965052]
["bitfinex-derivatives","BTCF0:USTF0",1743888136630,0.02913607,83062.0,83061.0,0.47965052]
["bitfinex-derivatives","BTCF0:USTF0",1743888136838,0.02761607,83062.0,83061.0,0.47965052]
["bitfinex-derivatives","BTCF0:USTF0",1743888137031,0.11192247,83062.0,83061.0,0.47965052]
["bitfinex-derivatives","BTCF0:USTF0",1743888139527,0.14402247,83062.0,83061.0,0.47965052]
["bitfinex-derivatives","BTCF0:USTF0",1743888142337,0.14402247,83062.0,83061.0,0.84045052]
["bitfinex-derivatives","BTCF0:USTF0",1743888142636,0.14546247,83062.0,83061.0,0.84045052]
["bitfinex-derivatives","BTCF0:USTF0",1743888143927,0.14546247,83062.0,83061.0,0.47965052]
["bitfinex-derivatives","BTCF0:USTF0",1743888144136,0.14546247,83062.0,83061.0,0.84045052]
["bitfinex-derivatives","BTCF0:USTF0",1743888145429,0.14546247,83062.0,83061.0,0.47965052]
["bitfinex-derivatives","BTCF0:USTF0",1743888146722,0.02905607,83062.0,83061.0,0.84045052]
["bitfinex-derivatives","BTCF0:USTF0",1743888146933,0.02761607,83062.0,83061.0,0.84045052]
["bitfinex-derivatives","BTCF0:USTF0",1743888147330,0.11192247,83062.0,83061.0,0.84045052]
["bitfinex-derivatives","BTCF0:USTF0",1743888147736,0.11192247,83062.0,83061.0,1.12839505]
["bitfinex-derivatives","BTCF0:USTF0",1743888147937,0.02761607,83062.0,83061.0,1.12839505]
["bitfinex-derivatives","BTCF0:USTF0",1743888148238,0.11192247,83062.0,83061.0,1.12839505]
["bitfinex-derivatives","BTCF0:USTF0",1743888150634,0.02761607,83062.0,83061.0,1.12839505]
["bitfinex-derivatives","BTCF0:USTF0",1743888151138,0.17986856,83077.0,83061.0,1.19408765]
["bitfinex-derivatives","BTCF0:USTF0",1743888151340,0.10828903,83071.0,83070.0,0.1264474]
["bitfinex-derivatives","BTCF0:USTF0",1743888151635,0.10828903,83071.0,83070.0,0.5158674]
["bitfinex-derivatives","BTCF0:USTF0",1743888152236,0.10828903,83071.0,83070.0,0.6001656]
["bitfinex-derivatives","BTCF0:USTF0",1743888153038,0.10828903,83071.0,83070.0,0.6182456]
["bitfinex-derivatives","BTCF0:USTF0",1743888153242,0.10828903,83071.0,83070.0,0.6001656]
["bitfinex-derivatives","BTCF0:USTF0",1743888153443,0.10828903,83071.0,83070.0,0.6182456]
["bitfinex-derivatives","BTCF0:USTF0",1743888153937,0.10828903,83071.0,83070.0,0.9790456]
["bitfinex-derivatives","BTCF0:USTF0",1743888155135,0.10980903,83071.0,83070.0,0.9790456]
["bitfinex-derivatives","BTCF0:USTF0",1743888155341,0.0842956,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743888155534,0.0842956,83073.0,83072.0,0.3642962]
["bitfinex-derivatives","BTCF0:USTF0",1743888155836,0.0842956,83073.0,83072.0,0.3945962]
["bitfinex-derivatives","BTCF0:USTF0",1743888157031,0.0842942,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743888157232,0.0842942,83074.0,83073.0,0.3851952]
["bitfinex-derivatives","BTCF0:USTF0",1743888157836,0.1264403,83076.0,83075.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1743888158037,0.1264403,83076.0,83075.0,0.3642932]
["bitfinex-derivatives","BTCF0:USTF0",1743888158236,0.1264403,83076.0,83075.0,0.3951932]
["bitfinex-derivatives","BTCF0:USTF0",1743888159033,0.1264403,83076.0,83075.0,0.4510732]
["bitfinex-derivatives","BTCF0:USTF0",1743888159433,0.0421467,83076.0,83075.0,0.4510732]
["bitfinex-derivatives","BTCF0:USTF0",1743888159638,0.0309,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743888159941,0.0421401,83088.0,83084.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1743888160137,0.0729392,83090.0,83084.0,0.685084]
["bitfinex-derivatives","BTCF0:USTF0",1743888160342,0.0421352,83098.0,83084.0,0.685084]
["bitfinex-derivatives","BTCF0:USTF0",1743888160643,0.0308,83097.0,83084.0,0.715384]
["bitfinex-derivatives","BTCF0:USTF0",1743888160829,4e-08,83085.0,83084.0,0.715384]
["bitfinex-derivatives","BTCF0:USTF0",1743888161443,4e-08,83085.0,83084.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1743888161639,4e-08,83085.0,83084.0,0.715384]
["bitfinex-derivatives","BTCF0:USTF0",1743888161840,4e-08,83085.0,83084.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1743888162144,4e-08,83085.0,83084.0,0.772264]
["bitfinex-derivatives","BTCF0:USTF0",1743888162730,4e-08,83085.0,83084.0,0.774264]
["bitfinex-derivatives","BTCF0:USTF0",1743888171553,4e-08,83085.0,83084.0,1.167764]
["bitfinex-derivatives","BTCF0:USTF0",1743888173151,4e-08,83085.0,83084.0,1.185844]
["bitfinex-derivatives","BTCF0:USTF0",1743888175044,0.0315,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743888175045,0.0004,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743888175245,0.0004,83092.0,83091.0,0.7707769]
["bitfinex-derivatives","BTCF0:USTF0",1743888175552,0.03,83107.0,83103.0,0.0842648]
["bitfinex-derivatives","BTCF0:USTF0",1743888175553,0.03,83104.0,83103.0,0.0842648]
["bitfinex-derivatives","BTCF0:USTF0",1743888175751,0.0309,83115.0,83114.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1743888175945,0.03242,83115.0,83114.0,0.6950536]
["bitfinex-derivatives","BTCF0:USTF0",1743888176156,0.0309,83115.0,83114.0,0.6950536]
["bitfinex-derivatives","BTCF0:USTF0",1743888176452,0.0603,83117.0,83116.0,0.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1743888176761,0.03,83117.0,83116.0,0.7050516]
["bitfinex-derivatives","BTCF0:USTF0",1743888177059,0.03,83117.0,83116.0,0.8012516]
["bitfinex-derivatives","BTCF0:USTF0",1743888177958,0.03,83117.0,83116.0,0.81784005]
["bitfinex-derivatives","BTCF0:USTF0",1743888178744,0.1142506,83117.0,83116.0,0.81784005]
["bitfinex-derivatives","BTCF0:USTF0",1743888178951,0.03,83117.0,83116.0,0.81784005]
["bitfinex-derivatives","BTCF0:USTF0",1743888180958,0.0622,83117.0,83116.0,0.81784005]
["bitfinex-derivatives","BTCF0:USTF0",1743888181157,0.0622,83117.0,83116.0,0.82664265]
["bitfinex-derivatives","BTCF0:USTF0",1743888181353,0.1464506,83117.0,83116.0,0.82664265]
["bitfinex-derivatives","BTCF0:USTF0",1743888181553,0.1464506,83117.0,83116.0,0.85214265]
["bitfinex-derivatives","BTCF0:USTF0",1743888182754,0.1464506,83117.0,83116.0,0.79634265]
["bitfinex-derivatives","BTCF0:USTF0",1743888182961,0.1464506,83117.0,83116.0,0.85214265]
["bitfinex-derivatives","BTCF0:USTF0",1743888183855,0.0622,83117.0,83116.0,0.85214265]
["bitfinex-derivatives","BTCF0:USTF0",1743888184366,0.03,83117.0,83116.0,0.85214265]
["bitfinex-derivatives","BTCF0:USTF0",1743888184757,0.00018053,83123.0,83120.0,0.0421237]
["bitfinex-derivatives","BTCF0:USTF0",1743888184949,0.05,83140.0,83120.0,0.0421237]
["bitfinex-derivatives","BTCF0:USTF0",1743888184950,0.59821831,83125.0,83124.0,0.0842435]
["bitfinex-derivatives","BTCF0:USTF0",1743888185264,0.05,83140.0,83139.0,0.0842283]
["bitfinex-derivatives","BTCF0:USTF0",1743888185562,0.0439836,83140.0,83139.0,1.5468283]
["bitfinex-derivatives","BTCF0:USTF0",1743888185747,0.0439836,83140.0,83139.0,1.56341675]
["bitfinex-derivatives","BTCF0:USTF0",1743888186153,0.0379672,83140.0,83139.0,1.62591675]
["bitfinex-derivatives","BTCF0:USTF0",1743888186559,0.00017953,83148.0,83147.0,0.0842202]
["bitfinex-derivatives","BTCF0:USTF0",1743888186859,0.98199913,83150.0,83149.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743888187161,0.97598273,83150.0,83149.0,0.37080665]
["bitfinex-derivatives","BTCF0:USTF0",1743888187456,0.97598273,83150.0,83149.0,0.47080665]
["bitfinex-derivatives","BTCF0:USTF0",1743888187457,0.74263383,83150.0,83149.0,0.47080665]
["bitfinex-derivatives","BTCF0:USTF0",1743888187658,8e-05,83162.0,83161.0,0.0421025]
["bitfinex-derivatives","BTCF0:USTF0",1743888187961,0.0332,83188.0,83162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743888188159,0.06191844,83173.0,83172.0,0.4449949]
["bitfinex-derivatives","BTCF0:USTF0",1743888188464,0.06191844,83173.0,83172.0,0.6949949]
["bitfinex-derivatives","BTCF0:USTF0",1743888188766,0.06191844,83173.0,83172.0,0.71158335]
["bitfinex-derivatives","BTCF0:USTF0",1743888188965,0.06191844,83173.0,83172.0,0.72048345]
["bitfinex-derivatives","BTCF0:USTF0",1743888189263,0.05590384,83173.0,83172.0,1.19628345]
["bitfinex-derivatives","BTCF0:USTF0",1743888189561,0.05590384,83173.0,83172.0,1.25204345]
["bitfinex-derivatives","BTCF0:USTF0",1743888189767,0.04988924,83173.0,83172.0,1.35219046]
["bitfinex-derivatives","BTCF0:USTF0",1743888189963,0.91654024,83175.0,83174.0,0.0841928]
["bitfinex-derivatives","BTCF0:USTF0",1743888190151,0.87479214,83175.0,83174.0,0.70222125]
["bitfinex-derivatives","BTCF0:USTF0",1743888190564,0.74570594,83175.0,83174.0,0.85222125]
["bitfinex-derivatives","BTCF0:USTF0",1743888190865,0.51558614,83175.0,83174.0,0.85222125]
["bitfinex-derivatives","BTCF0:USTF0",1743888191070,0.39466954,83175.0,83174.0,0.85222125]
["bitfinex-derivatives","BTCF0:USTF0",1743888191271,0.03117921,83175.0,83174.0,0.85222125]
["bitfinex-derivatives","BTCF0:USTF0",1743888191457,0.02516461,83175.0,83174.0,0.85222125]
["bitfinex-derivatives","BTCF0:USTF0",1743888191770,8e-05,83184.0,83183.0,0.0841837]
["bitfinex-derivatives","BTCF0:USTF0",1743888191960,0.00076,83184.0,83183.0,1.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1743888192267,8e-05,83184.0,83183.0,1.22317215]
["bitfinex-derivatives","BTCF0:USTF0",1743888192661,8e-05,83188.0,83187.0,0.0841797]
["bitfinex-derivatives","BTCF0:USTF0",1743888192968,8e-05,83188.0,83187.0,0.73220815]
["bitfinex-derivatives","BTCF0:USTF0",1743888193168,8e-05,83192.0,83191.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1743888193369,8e-05,83192.0,83191.0,0.3148156]
["bitfinex-derivatives","BTCF0:USTF0",1743888193760,8e-05,83192.0,83191.0,0.33140405]
["bitfinex-derivatives","BTCF0:USTF0",1743888194868,8e-05,83192.0,83191.0,0.74660405]
["bitfinex-derivatives","BTCF0:USTF0",1743888195663,8e-05,83192.0,83191.0,0.7300156]
["bitfinex-derivatives","BTCF0:USTF0",1743888196064,8e-05,83192.0,83191.0,0.74660405]
["bitfinex-derivatives","BTCF0:USTF0",1743888196271,8e-05,83192.0,83191.0,0.80232405]
["bitfinex-derivatives","BTCF0:USTF0",1743888196465,0.06548,83192.0,83191.0,0.80232405]
["bitfinex-derivatives","BTCF0:USTF0",1743888197164,0.0654,83192.0,83191.0,0.7857356]
["bitfinex-derivatives","BTCF0:USTF0",1743888197672,0.0654,83192.0,83191.0,0.80232405]
["bitfinex-derivatives","BTCF0:USTF0",1743888197873,0.1495746,83192.0,83191.0,0.80232405]
["bitfinex-derivatives","BTCF0:USTF0",1743888198068,0.0654,83192.0,83191.0,0.80232405]
["bitfinex-derivatives","BTCF0:USTF0",1743888198268,0.0654,83192.0,83191.0,0.7857356]
["bitfinex-derivatives","BTCF0:USTF0",1743888198673,0.1495746,83192.0,83191.0,0.7857356]
["bitfinex-derivatives","BTCF0:USTF0",1743888198879,0.0654,83192.0,83191.0,0.7857356]
["bitfinex-derivatives","BTCF0:USTF0",1743888199370,0.0654,83192.0,83191.0,0.8177356]
["bitfinex-derivatives","BTCF0:USTF0",1743888199562,0.0654,83192.0,83191.0,0.83432405]
["bitfinex-derivatives","BTCF0:USTF0",1743888200372,0.0654,83192.0,83191.0,0.85236493]
["bitfinex-derivatives","BTCF0:USTF0",1743888200579,0.0654,83192.0,83191.0,0.83432405]
["bitfinex-derivatives","BTCF0:USTF0",1743888200773,0.0654,83192.0,83191.0,0.41912405]
["bitfinex-derivatives","BTCF0:USTF0",1743888201661,0.0654,83192.0,83191.0,0.43716493]
["bitfinex-derivatives","BTCF0:USTF0",1743888202172,0.0654,83192.0,83191.0,0.41912405]
["bitfinex-derivatives","BTCF0:USTF0",1743888202474,0.0654,83192.0,83191.0,0.40516493]
["bitfinex-derivatives","BTCF0:USTF0",1743888206177,0.0654,83192.0,83191.0,0.40589805]
["bitfinex-derivatives","BTCF0:USTF0",1743888206376,0.0654,83192.0,83191.0,1.15999805]
["bitfinex-derivatives","BTCF0:USTF0",1743888207175,0.0654,83192.0,83191.0,1.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1743888207373,8e-05,83196.0,83195.0,0.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1743888207563,1.4004,83200.0,83199.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1743888207876,1.40108,83200.0,83199.0,0.72096995]
["bitfinex-derivatives","BTCF0:USTF0",1743888208067,1.40108,83200.0,83199.0,0.78386995]
["bitfinex-derivatives","BTCF0:USTF0",1743888209868,1.40108,83200.0,83199.0,0.88386995]
["bitfinex-derivatives","BTCF0:USTF0",1743888210074,1.40108,83200.0,83199.0,0.83954995]
["bitfinex-derivatives","BTCF0:USTF0",1743888210375,1.4852465,83200.0,83199.0,0.69248245]
["bitfinex-derivatives","BTCF0:USTF0",1743888210676,1.6352465,83200.0,83199.0,0.69248245]
["bitfinex-derivatives","BTCF0:USTF0",1743888210871,1.6352465,83200.0,83199.0,0.63680245]
["bitfinex-derivatives","BTCF0:USTF0",1743888212170,1.6352465,83200.0,83199.0,0.27600245]
["bitfinex-derivatives","BTCF0:USTF0",1743888212377,1.6352465,83200.0,83199.0,0.01658845]
["bitfinex-derivatives","BTCF0:USTF0",1743888212576,0.0841777,83189.0,83187.0,0.2126391]
["bitfinex-derivatives","BTCF0:USTF0",1743888212772,0.0841777,83189.0,83188.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1743888212975,0.0841787,83188.0,83187.0,0.2126391]
["bitfinex-derivatives","BTCF0:USTF0",1743888213177,0.1475987,83188.0,83187.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1743888213380,0.2975987,83188.0,83187.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1743888213682,0.2975987,83188.0,83187.0,0.1132791]
["bitfinex-derivatives","BTCF0:USTF0",1743888214675,0.4975987,83188.0,83187.0,0.1132791]
["bitfinex-derivatives","BTCF0:USTF0",1743888216079,0.4975987,83188.0,83187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743888216275,0.0841837,83183.0,83182.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1743888217078,0.1477837,83183.0,83182.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1743888219080,0.0841908,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743888219776,0.2643908,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743888219971,0.4946908,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743888220181,0.49557081,83176.0,83175.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743888220776,0.34557081,83176.0,83175.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743888223585,0.34657081,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743888224188,0.34757081,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743888225287,0.34757081,83176.0,83175.0,0.01720902]
["bitfinex-derivatives","BTCF0:USTF0",1743888226394,0.70837081,83176.0,83175.0,0.01720902]
["bitfinex-derivatives","BTCF0:USTF0",1743888230891,0.34757081,83176.0,83175.0,0.01720902]
["bitfinex-derivatives","BTCF0:USTF0",1743888234900,0.084203,83164.0,83160.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743888235197,0.084208,83159.0,83158.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743888235393,0.084208,83159.0,83158.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743888235592,0.11738801,83159.0,83158.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743888236101,0.11749473,83159.0,83158.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743888236301,0.14959473,83159.0,83158.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743888236801,0.14959473,83159.0,83158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743888237200,0.34959473,83159.0,83158.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743888237401,0.34959473,83159.0,83158.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743888238708,0.0842111,83156.0,83155.0,0.28831307]
["bitfinex-derivatives","BTCF0:USTF0",1743888238891,0.0842242,83143.0,83142.0,0.46092762]
["bitfinex-derivatives","BTCF0:USTF0",1743888239091,0.08431432,83143.0,83142.0,0.46160762]
["bitfinex-derivatives","BTCF0:USTF0",1743888239295,0.08543433,83143.0,83142.0,0.31287933]
["bitfinex-derivatives","BTCF0:USTF0",1743888239599,0.11521432,83143.0,83142.0,0.19354713]
["bitfinex-derivatives","BTCF0:USTF0",1743888239901,0.11521432,83143.0,83142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743888240102,0.11521432,83143.0,83132.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743888240103,0.0842334,83134.0,83133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743888240296,0.4450334,83134.0,83133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743888240596,0.0842344,83133.0,83132.0,0.00918186]
["bitfinex-derivatives","BTCF0:USTF0",1743888240795,0.0842415,83126.0,83125.0,0.00198471]
["bitfinex-derivatives","BTCF0:USTF0",1743888240993,0.0842425,83125.0,83124.0,0.00240604]
["bitfinex-derivatives","BTCF0:USTF0",1743888241200,0.0842425,83125.0,83120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743888241201,0.0842465,83121.0,83120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743888241404,0.0842465,83121.0,83120.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743888241602,0.0842465,83121.0,83117.0,0.50010006]
["bitfinex-derivatives","BTCF0:USTF0",1743888241603,0.0842496,83118.0,83117.0,0.50010006]
["bitfinex-derivatives","BTCF0:USTF0",1743888241807,0.44517819,83118.0,83117.0,0.53010006]
["bitfinex-derivatives","BTCF0:USTF0",1743888242101,0.44517819,83118.0,83117.0,0.50010006]
["bitfinex-derivatives","BTCF0:USTF0",1743888242895,0.44517819,83118.0,83117.0,0.50927109]
["bitfinex-derivatives","BTCF0:USTF0",1743888243099,0.08737819,83118.0,83117.0,0.74927109]
["bitfinex-derivatives","BTCF0:USTF0",1743888243499,0.08737819,83118.0,83117.0,0.33342163]
["bitfinex-derivatives","BTCF0:USTF0",1743888243697,0.08737819,83118.0,83117.0,0.24917103]
["bitfinex-derivatives","BTCF0:USTF0",1743888244096,0.08737819,83118.0,83117.0,0.28207103]
["bitfinex-derivatives","BTCF0:USTF0",1743888244308,0.08937819,83118.0,83117.0,0.31427103]
["bitfinex-derivatives","BTCF0:USTF0",1743888244604,0.0904182,83118.0,83117.0,0.31531103]
["bitfinex-derivatives","BTCF0:USTF0",1743888247002,0.0904182,83118.0,83117.0,0.3320284]
["bitfinex-derivatives","BTCF0:USTF0",1743888248397,0.4512182,83118.0,83117.0,0.3320284]
["bitfinex-derivatives","BTCF0:USTF0",1743888249413,0.6512182,83118.0,83117.0,0.3320284]
["bitfinex-derivatives","BTCF0:USTF0",1743888250898,0.6826182,83118.0,83117.0,0.3320284]
["bitfinex-derivatives","BTCF0:USTF0",1743888251103,0.6826182,83118.0,83117.0,0.31531103]
["bitfinex-derivatives","BTCF0:USTF0",1743888253313,0.0842536,83114.0,83113.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888253610,0.0856136,83114.0,83113.0,0.07009325]
["bitfinex-derivatives","BTCF0:USTF0",1743888253813,0.1491136,83114.0,83113.0,0.07009325]
["bitfinex-derivatives","BTCF0:USTF0",1743888254113,0.1166136,83114.0,83113.0,0.07009325]
["bitfinex-derivatives","BTCF0:USTF0",1743888254410,0.1176136,83114.0,83113.0,0.07009325]
["bitfinex-derivatives","BTCF0:USTF0",1743888255413,0.1485136,83114.0,83113.0,0.07009325]
["bitfinex-derivatives","BTCF0:USTF0",1743888255612,0.1495136,83114.0,83113.0,0.07009325]
["bitfinex-derivatives","BTCF0:USTF0",1743888257303,0.1495136,83114.0,83113.0,0.07906175]
["bitfinex-derivatives","BTCF0:USTF0",1743888259513,0.1495136,83114.0,83113.0,0.11186175]
["bitfinex-derivatives","BTCF0:USTF0",1743888260418,0.1495136,83114.0,83113.0,0.12857912]
["bitfinex-derivatives","BTCF0:USTF0",1743888261008,0.1495136,83114.0,83113.0,0.09577912]
["bitfinex-derivatives","BTCF0:USTF0",1743888261306,0.3495136,83114.0,83113.0,0.09577912]
["bitfinex-derivatives","BTCF0:USTF0",1743888261501,0.26526,83114.0,83097.0,0.001805]
["bitfinex-derivatives","BTCF0:USTF0",1743888261713,0.0421324,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888261901,0.1263972,83103.0,83102.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743888262112,0.1263972,83103.0,83098.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743888262113,0.0842688,83099.0,83098.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743888262309,0.0856288,83099.0,83098.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743888262513,0.1462288,83099.0,83098.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743888263105,0.1160288,83099.0,83098.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743888263821,0.1160288,83099.0,83098.0,0.10087864]
["bitfinex-derivatives","BTCF0:USTF0",1743888264405,0.1466288,83099.0,83098.0,0.10087864]
["bitfinex-derivatives","BTCF0:USTF0",1743888264614,0.1466288,83099.0,83098.0,0.10287864]
["bitfinex-derivatives","BTCF0:USTF0",1743888264814,0.1466288,83099.0,83098.0,0.13877864]
["bitfinex-derivatives","BTCF0:USTF0",1743888265205,0.1466288,83099.0,83098.0,0.16907864]
["bitfinex-derivatives","BTCF0:USTF0",1743888267311,0.5074288,83099.0,83098.0,0.16907864]
["bitfinex-derivatives","BTCF0:USTF0",1743888267711,0.1466288,83099.0,83098.0,0.16907864]
["bitfinex-derivatives","BTCF0:USTF0",1743888268021,0.1466288,83099.0,83098.0,0.07407864]
["bitfinex-derivatives","BTCF0:USTF0",1743888269312,0.14674993,83099.0,83098.0,0.01407864]
["bitfinex-derivatives","BTCF0:USTF0",1743888270409,0.34674993,83099.0,83098.0,0.01407864]
["bitfinex-derivatives","BTCF0:USTF0",1743888273322,0.0421364,83095.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888273528,0.0842749,83093.0,83092.0,0.0790424]
["bitfinex-derivatives","BTCF0:USTF0",1743888273823,0.0842749,83093.0,83092.0,0.08700825]
["bitfinex-derivatives","BTCF0:USTF0",1743888274121,0.15167491,83093.0,83092.0,0.08692825]
["bitfinex-derivatives","BTCF0:USTF0",1743888274722,0.15167491,83093.0,83092.0,0.09492825]
["bitfinex-derivatives","BTCF0:USTF0",1743888275317,0.11877491,83093.0,83092.0,0.17520415]
["bitfinex-derivatives","BTCF0:USTF0",1743888275521,0.11877491,83093.0,83092.0,0.17920415]
["bitfinex-derivatives","BTCF0:USTF0",1743888275715,0.11877491,83093.0,83092.0,0.25173733]
["bitfinex-derivatives","BTCF0:USTF0",1743888289436,0.15127491,83093.0,83092.0,0.25173733]
["bitfinex-derivatives","BTCF0:USTF0",1743888294833,0.11877491,83093.0,83092.0,0.25173733]
["bitfinex-derivatives","BTCF0:USTF0",1743888295136,0.1173749,83093.0,83092.0,0.25173733]
["bitfinex-derivatives","BTCF0:USTF0",1743888296037,0.1187349,83093.0,83092.0,0.25173733]
["bitfinex-derivatives","BTCF0:USTF0",1743888298039,0.1494349,83093.0,83092.0,0.25173733]
["bitfinex-derivatives","BTCF0:USTF0",1743888300433,0.1187349,83093.0,83092.0,0.25173733]
["bitfinex-derivatives","BTCF0:USTF0",1743888300640,0.1173749,83093.0,83092.0,0.61111283]
["bitfinex-derivatives","BTCF0:USTF0",1743888300832,0.0842749,83093.0,83092.0,0.61111283]
["bitfinex-derivatives","BTCF0:USTF0",1743888301336,0.1171749,83093.0,83092.0,0.61111283]
["bitfinex-derivatives","BTCF0:USTF0",1743888304837,0.0842749,83093.0,83092.0,0.61111283]
["bitfinex-derivatives","BTCF0:USTF0",1743888305141,0.126405,83098.0,83097.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1743888305343,0.158805,83098.0,83097.0,0.4209698]
["bitfinex-derivatives","BTCF0:USTF0",1743888305731,0.158805,83098.0,83097.0,0.43789805]
["bitfinex-derivatives","BTCF0:USTF0",1743888306131,0.00012113,83099.0,83097.0,0.88296785]
["bitfinex-derivatives","BTCF0:USTF0",1743888306334,0.08438993,83099.0,83098.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1743888306535,0.08438993,83099.0,83098.0,0.4262698]
["bitfinex-derivatives","BTCF0:USTF0",1743888307242,0.08438993,83099.0,83098.0,0.44319805]
["bitfinex-derivatives","BTCF0:USTF0",1743888308444,0.08438993,83099.0,83098.0,0.44619805]
["bitfinex-derivatives","BTCF0:USTF0",1743888308633,0.08438993,83099.0,83098.0,1.17099938]
["bitfinex-derivatives","BTCF0:USTF0",1743888309644,0.08438993,83099.0,83098.0,1.17299938]
["bitfinex-derivatives","BTCF0:USTF0",1743888310250,0.11468993,83099.0,83098.0,1.17299938]
["bitfinex-derivatives","BTCF0:USTF0",1743888310748,0.11468993,83099.0,83098.0,1.22855938]
["bitfinex-derivatives","BTCF0:USTF0",1743888311231,0.11468993,83099.0,83098.0,1.17299938]
["bitfinex-derivatives","BTCF0:USTF0",1743888311436,0.11468993,83099.0,83098.0,1.22855938]
["bitfinex-derivatives","BTCF0:USTF0",1743888313440,0.11468993,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888315449,0.03042113,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888322857,0.11468993,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888323155,0.11468993,83099.0,83098.0,1.19107938]
["bitfinex-derivatives","BTCF0:USTF0",1743888323356,0.11468993,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888324147,0.03042113,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888324854,0.11468993,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888325249,0.03042113,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888325649,0.11468993,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888329157,0.03042113,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888329562,0.06182113,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888332661,0.14608993,83099.0,83098.0,1.24663938]
["bitfinex-derivatives","BTCF0:USTF0",1743888332854,0.14608993,83099.0,83098.0,1.17299938]
["bitfinex-derivatives","BTCF0:USTF0",1743888333053,0.14608993,83099.0,83098.0,1.24659938]
["bitfinex-derivatives","BTCF0:USTF0",1743888333251,0.14608993,83099.0,83098.0,1.22851938]
["bitfinex-derivatives","BTCF0:USTF0",1743888333451,0.14608993,83099.0,83098.0,1.24659938]
["bitfinex-derivatives","BTCF0:USTF0",1743888334961,0.06182113,83099.0,83098.0,1.24659938]
["bitfinex-derivatives","BTCF0:USTF0",1743888335355,0.03042113,83099.0,83098.0,1.24659938]
["bitfinex-derivatives","BTCF0:USTF0",1743888335661,0.00018042,83102.0,83101.0,0.0842668]
["bitfinex-derivatives","BTCF0:USTF0",1743888335859,0.00018042,83102.0,83101.0,0.38119505]
["bitfinex-derivatives","BTCF0:USTF0",1743888336061,0.00018042,83102.0,83101.0,0.44409505]
["bitfinex-derivatives","BTCF0:USTF0",1743888336561,0.00029955,83102.0,83101.0,0.44409505]
["bitfinex-derivatives","BTCF0:USTF0",1743888336763,0.00029955,83102.0,83101.0,0.44509505]
["bitfinex-derivatives","BTCF0:USTF0",1743888336963,0.00029955,83102.0,83101.0,0.44709505]
["bitfinex-derivatives","BTCF0:USTF0",1743888338866,0.00029955,83102.0,83101.0,1.23999756]
["bitfinex-derivatives","BTCF0:USTF0",1743888339164,0.03139955,83102.0,83101.0,1.23999756]
["bitfinex-derivatives","BTCF0:USTF0",1743888343169,0.03139955,83102.0,83101.0,0.81109638]
["bitfinex-derivatives","BTCF0:USTF0",1743888343369,0.00029955,83102.0,83101.0,0.81109638]
["bitfinex-derivatives","BTCF0:USTF0",1743888344672,0.06199955,83102.0,83101.0,0.81109638]
["bitfinex-derivatives","BTCF0:USTF0",1743888352867,0.06199955,83102.0,83101.0,0.82917638]
["bitfinex-derivatives","BTCF0:USTF0",1743888353268,0.06199955,83102.0,83101.0,0.81109638]
["bitfinex-derivatives","BTCF0:USTF0",1743888353575,0.06199955,83102.0,83101.0,0.82917638]
["bitfinex-derivatives","BTCF0:USTF0",1743888353969,0.03189955,83102.0,83101.0,0.82917638]
["bitfinex-derivatives","BTCF0:USTF0",1743888354173,0.0324,83108.0,83107.0,0.0842607]
["bitfinex-derivatives","BTCF0:USTF0",1743888354483,0.157278,83117.0,83116.0,0.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1743888354682,0.157278,83117.0,83116.0,0.7463516]
["bitfinex-derivatives","BTCF0:USTF0",1743888355070,0.0730254,83117.0,83116.0,0.76327985]
["bitfinex-derivatives","BTCF0:USTF0",1743888355264,0.0421254,83117.0,83116.0,0.81875985]
["bitfinex-derivatives","BTCF0:USTF0",1743888355470,0.10805252,83119.0,83118.0,0.0842496]
["bitfinex-derivatives","BTCF0:USTF0",1743888355674,0.10805252,83119.0,83118.0,0.3342496]
["bitfinex-derivatives","BTCF0:USTF0",1743888355979,0.10805252,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888356574,0.11105252,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888356776,0.11405252,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888357078,0.19830112,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888357278,0.19966112,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888357477,0.23186112,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888359070,0.1238086,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888359268,0.1224486,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888359873,0.0698,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888361271,0.1540486,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888362975,0.0382,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888363180,0.006,83119.0,83118.0,0.41277785]
["bitfinex-derivatives","BTCF0:USTF0",1743888363774,0.006,83119.0,83118.0,0.46825785]
["bitfinex-derivatives","BTCF0:USTF0",1743888364377,0.036,83119.0,83118.0,0.46825785]
["bitfinex-derivatives","BTCF0:USTF0",1743888366381,0.1202486,83119.0,83118.0,0.46825785]
["bitfinex-derivatives","BTCF0:USTF0",1743888366683,0.0647,83119.0,83118.0,0.46825785]
["bitfinex-derivatives","BTCF0:USTF0",1743888367271,0.0647,83119.0,83118.0,0.82905785]
["bitfinex-derivatives","BTCF0:USTF0",1743888367878,0.033,83119.0,83118.0,0.82905785]
["bitfinex-derivatives","BTCF0:USTF0",1743888368090,0.00018042,83125.0,83118.0,0.74480825]
["bitfinex-derivatives","BTCF0:USTF0",1743888368277,0.00018042,83125.0,83124.0,0.0842435]
["bitfinex-derivatives","BTCF0:USTF0",1743888368576,0.00018042,83125.0,83124.0,0.3797435]
["bitfinex-derivatives","BTCF0:USTF0",1743888369081,0.00018042,83125.0,83124.0,0.39667175]
["bitfinex-derivatives","BTCF0:USTF0",1743888369283,0.0842309,83137.0,83136.0,0.0842313]
["bitfinex-derivatives","BTCF0:USTF0",1743888369491,0.0855909,83137.0,83136.0,0.7504713]
["bitfinex-derivatives","BTCF0:USTF0",1743888369671,0.00136,83137.0,83136.0,0.76739955]
["bitfinex-derivatives","BTCF0:USTF0",1743888370578,0.0318,83139.0,83138.0,0.0842293]
["bitfinex-derivatives","BTCF0:USTF0",1743888370777,0.0318,83139.0,83138.0,0.3542293]
["bitfinex-derivatives","BTCF0:USTF0",1743888370978,0.0318,83139.0,83138.0,0.3857293]
["bitfinex-derivatives","BTCF0:USTF0",1743888371180,0.10805252,83140.0,83139.0,0.0842283]
["bitfinex-derivatives","BTCF0:USTF0",1743888371376,0.0421091,83149.0,83144.0,0.0842232]
["bitfinex-derivatives","BTCF0:USTF0",1743888371569,0.0632,83151.0,83144.0,0.7250232]
["bitfinex-derivatives","BTCF0:USTF0",1743888371772,0.0318,83148.0,83147.0,0.0842202]
["bitfinex-derivatives","BTCF0:USTF0",1743888371969,0.21397665,83161.0,83152.0,0.0842151]
["bitfinex-derivatives","BTCF0:USTF0",1743888372175,0.18114558,83153.0,83152.0,0.7404551]
["bitfinex-derivatives","BTCF0:USTF0",1743888372885,0.18114558,83153.0,83152.0,0.75738335]
["bitfinex-derivatives","BTCF0:USTF0",1743888373082,0.18114558,83153.0,83152.0,0.77542335]
["bitfinex-derivatives","BTCF0:USTF0",1743888373286,0.18114558,83153.0,83152.0,0.75738335]
["bitfinex-derivatives","BTCF0:USTF0",1743888373487,0.18114558,83153.0,83152.0,0.77542335]
["bitfinex-derivatives","BTCF0:USTF0",1743888373981,0.18514558,83153.0,83152.0,0.77542335]
["bitfinex-derivatives","BTCF0:USTF0",1743888374489,0.18814558,83153.0,83152.0,0.77542335]
["bitfinex-derivatives","BTCF0:USTF0",1743888374886,0.00836,83153.0,83152.0,0.77542335]
["bitfinex-derivatives","BTCF0:USTF0",1743888375088,0.007,83153.0,83152.0,0.77542335]
["bitfinex-derivatives","BTCF0:USTF0",1743888377479,0.007,83153.0,83152.0,0.77538335]
["bitfinex-derivatives","BTCF0:USTF0",1743888378294,0.0842086,83159.0,83158.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1743888378498,8e-05,83160.0,83159.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1743888378694,8e-05,83160.0,83159.0,0.377508]
["bitfinex-derivatives","BTCF0:USTF0",1743888379296,8e-05,83160.0,83159.0,0.39443625]
["bitfinex-derivatives","BTCF0:USTF0",1743888379495,0.0312,83162.0,83160.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1743888379696,0.0002603,83161.0,83160.0,0.334207]
["bitfinex-derivatives","BTCF0:USTF0",1743888379992,0.0002603,83161.0,83160.0,0.38403525]
["bitfinex-derivatives","BTCF0:USTF0",1743888380585,8e-05,83171.0,83170.0,0.0841969]
["bitfinex-derivatives","BTCF0:USTF0",1743888380795,0.00152,83171.0,83170.0,0.73192515]
["bitfinex-derivatives","BTCF0:USTF0",1743888380991,0.0631,83173.0,83172.0,0.0841949]
["bitfinex-derivatives","BTCF0:USTF0",1743888381299,8e-05,83181.0,83180.0,0.0841868]
["bitfinex-derivatives","BTCF0:USTF0",1743888381498,0.0622,83181.0,83180.0,0.7149868]
["bitfinex-derivatives","BTCF0:USTF0",1743888381891,0.0622,83181.0,83180.0,0.73191505]
["bitfinex-derivatives","BTCF0:USTF0",1743888382098,0.084174,83194.0,83193.0,0.0841736]
["bitfinex-derivatives","BTCF0:USTF0",1743888382297,0.11747401,83194.0,83193.0,0.7349736]
["bitfinex-derivatives","BTCF0:USTF0",1743888382896,0.116074,83194.0,83193.0,0.74379457]
["bitfinex-derivatives","BTCF0:USTF0",1743888383494,0.180774,83194.0,83193.0,0.74379457]
["bitfinex-derivatives","BTCF0:USTF0",1743888383997,0.181774,83194.0,83193.0,0.74379457]
["bitfinex-derivatives","BTCF0:USTF0",1743888384203,0.182774,83194.0,83193.0,0.74379457]
["bitfinex-derivatives","BTCF0:USTF0",1743888384908,0.184214,83194.0,83193.0,0.74379457]
["bitfinex-derivatives","BTCF0:USTF0",1743888387096,0.184214,83194.0,83193.0,0.65962097]
["bitfinex-derivatives","BTCF0:USTF0",1743888387302,0.184214,83194.0,83193.0,0.29882097]
["bitfinex-derivatives","BTCF0:USTF0",1743888388202,0.184214,83194.0,83193.0,0.00882097]
["bitfinex-derivatives","BTCF0:USTF0",1743888388394,0.0841756,83191.0,83190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888388594,0.0841756,83191.0,83183.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743888388595,0.0841827,83184.0,83183.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743888388796,0.0841827,83184.0,83183.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743888389098,0.0841827,83184.0,83183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743888389301,0.1486827,83184.0,83183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743888389805,0.0841858,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743888390194,0.1486858,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743888390397,0.1486858,83181.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888390398,0.0841868,83180.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888390705,0.1159868,83180.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888390903,0.0841898,83177.0,83176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888391203,0.0841939,83173.0,83172.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743888391504,0.0841939,83173.0,83170.0,0.21373545]
["bitfinex-derivatives","BTCF0:USTF0",1743888391505,0.0841959,83171.0,83170.0,0.10692577]
["bitfinex-derivatives","BTCF0:USTF0",1743888391694,0.0841959,83171.0,83166.0,0.28580414]
["bitfinex-derivatives","BTCF0:USTF0",1743888391695,0.084206,83161.0,83159.0,0.35960661]
["bitfinex-derivatives","BTCF0:USTF0",1743888391894,0.445006,83161.0,83159.0,0.35960661]
["bitfinex-derivatives","BTCF0:USTF0",1743888392098,0.445006,83161.0,83152.0,0.43152793]
["bitfinex-derivatives","BTCF0:USTF0",1743888392099,0.0842141,83153.0,83152.0,0.43152793]
["bitfinex-derivatives","BTCF0:USTF0",1743888392391,0.4450141,83153.0,83152.0,0.45152793]
["bitfinex-derivatives","BTCF0:USTF0",1743888392594,0.0421098,83148.0,83144.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743888392901,0.4450222,83145.0,83144.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743888393101,0.0842273,83140.0,83139.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1743888393297,0.0842273,83140.0,83139.0,0.0506014]
["bitfinex-derivatives","BTCF0:USTF0",1743888394004,0.1163873,83140.0,83139.0,0.0506014]
["bitfinex-derivatives","BTCF0:USTF0",1743888394198,0.1163873,83140.0,83139.0,0.05983459]
["bitfinex-derivatives","BTCF0:USTF0",1743888394199,0.1173873,83140.0,83139.0,0.05983459]
["bitfinex-derivatives","BTCF0:USTF0",1743888394404,0.1183873,83140.0,83139.0,0.00983459]
["bitfinex-derivatives","BTCF0:USTF0",1743888397809,0.3183873,83140.0,83139.0,0.00983459]
["bitfinex-derivatives","BTCF0:USTF0",1743888405907,0.2875873,83140.0,83139.0,0.28983459]
["bitfinex-derivatives","BTCF0:USTF0",1743888406516,0.0875873,83140.0,83139.0,0.28983459]
["bitfinex-derivatives","BTCF0:USTF0",1743888407122,0.1185873,83140.0,83139.0,0.28983459]
["bitfinex-derivatives","BTCF0:USTF0",1743888407714,0.0875873,83140.0,83139.0,0.28983459]
["bitfinex-derivatives","BTCF0:USTF0",1743888410911,0.0875873,83140.0,83139.0,0.35293459]
["bitfinex-derivatives","BTCF0:USTF0",1743888412025,0.0875873,83140.0,83139.0,0.43716289]
["bitfinex-derivatives","BTCF0:USTF0",1743888413618,0.0875873,83140.0,83139.0,0.45524289]
["bitfinex-derivatives","BTCF0:USTF0",1743888417629,0.0875873,83140.0,83139.0,0.47171242]
["bitfinex-derivatives","BTCF0:USTF0",1743888424040,0.0875873,83140.0,83139.0,0.38748412]
["bitfinex-derivatives","BTCF0:USTF0",1743888424243,0.0875873,83140.0,83139.0,0.38764766]
["bitfinex-derivatives","BTCF0:USTF0",1743888425846,0.1528873,83140.0,83139.0,0.38764766]
["bitfinex-derivatives","BTCF0:USTF0",1743888427743,0.1528873,83140.0,83139.0,0.36956766]
["bitfinex-derivatives","BTCF0:USTF0",1743888434051,0.1528873,83140.0,83139.0,0.45379596]
["bitfinex-derivatives","BTCF0:USTF0",1743888434244,0.1508873,83140.0,83139.0,0.36956766]
["bitfinex-derivatives","BTCF0:USTF0",1743888434438,0.1528873,83140.0,83139.0,0.45379596]
["bitfinex-derivatives","BTCF0:USTF0",1743888434954,0.1528873,83140.0,83139.0,0.36956766]
["bitfinex-derivatives","BTCF0:USTF0",1743888436253,0.1528873,83140.0,83139.0,0.45379596]
["bitfinex-derivatives","BTCF0:USTF0",1743888436450,0.1528873,83140.0,83139.0,0.36956766]
["bitfinex-derivatives","BTCF0:USTF0",1743888436649,0.1528873,83140.0,83139.0,0.45379596]
["bitfinex-derivatives","BTCF0:USTF0",1743888438447,0.1528873,83140.0,83139.0,0.36956766]
["bitfinex-derivatives","BTCF0:USTF0",1743888439058,0.1528873,83140.0,83139.0,0.45379596]
["bitfinex-derivatives","BTCF0:USTF0",1743888442049,0.1528873,83140.0,83139.0,0.36956766]
["bitfinex-derivatives","BTCF0:USTF0",1743888442656,0.0875873,83140.0,83139.0,0.36956766]
["bitfinex-derivatives","BTCF0:USTF0",1743888446264,0.0875873,83140.0,83139.0,0.45379596]
["bitfinex-derivatives","BTCF0:USTF0",1743888446562,0.0875873,83140.0,83139.0,0.36956766]
["bitfinex-derivatives","BTCF0:USTF0",1743888453554,0.0875873,83140.0,83139.0,0.33896766]
["bitfinex-derivatives","BTCF0:USTF0",1743888453755,0.1489873,83140.0,83139.0,0.33896766]
["bitfinex-derivatives","BTCF0:USTF0",1743888454167,0.0842313,83136.0,83134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888454466,0.0842354,83132.0,83131.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743888454661,0.0855954,83132.0,83131.0,0.05942382]
["bitfinex-derivatives","BTCF0:USTF0",1743888454867,0.1469954,83132.0,83131.0,0.05942382]
["bitfinex-derivatives","BTCF0:USTF0",1743888455771,0.1479954,83132.0,83131.0,0.05942382]
["bitfinex-derivatives","BTCF0:USTF0",1743888456367,0.1489954,83132.0,83131.0,0.05942382]
["bitfinex-derivatives","BTCF0:USTF0",1743888459375,0.1489954,83132.0,83131.0,0.02902382]
["bitfinex-derivatives","BTCF0:USTF0",1743888459671,0.1489954,83132.0,83131.0,0.06162382]
["bitfinex-derivatives","BTCF0:USTF0",1743888470170,0.1489954,83132.0,83131.0,0.09432382]
["bitfinex-derivatives","BTCF0:USTF0",1743888478881,0.0875954,83132.0,83131.0,0.09432382]
["bitfinex-derivatives","BTCF0:USTF0",1743888480878,0.1185954,83132.0,83131.0,0.09432382]
["bitfinex-derivatives","BTCF0:USTF0",1743888481494,0.0875954,83132.0,83131.0,0.09432382]
["bitfinex-derivatives","BTCF0:USTF0",1743888485882,0.0875954,83132.0,83131.0,0.17856022]
["bitfinex-derivatives","BTCF0:USTF0",1743888486493,0.0875954,83132.0,83131.0,0.09432382]
["bitfinex-derivatives","BTCF0:USTF0",1743888489385,0.0875954,83132.0,83131.0,0.17856022]
["bitfinex-derivatives","BTCF0:USTF0",1743888490597,0.0875954,83132.0,83131.0,0.53936022]
["bitfinex-derivatives","BTCF0:USTF0",1743888493090,0.0875954,83132.0,83131.0,0.55744022]
["bitfinex-derivatives","BTCF0:USTF0",1743888493805,0.0862354,83132.0,83131.0,0.55744022]
["bitfinex-derivatives","BTCF0:USTF0",1743888494098,0.0862354,83132.0,83131.0,0.61268022]
["bitfinex-derivatives","BTCF0:USTF0",1743888494299,0.0862354,83132.0,83131.0,0.55744022]
["bitfinex-derivatives","BTCF0:USTF0",1743888494498,0.0862354,83132.0,83131.0,0.61268022]
["bitfinex-derivatives","BTCF0:USTF0",1743888495001,0.19448637,83132.0,83131.0,0.61268022]
["bitfinex-derivatives","BTCF0:USTF0",1743888495391,0.19584637,83132.0,83131.0,0.61268022]
["bitfinex-derivatives","BTCF0:USTF0",1743888498906,0.0875954,83132.0,83131.0,0.61268022]
["bitfinex-derivatives","BTCF0:USTF0",1743888500609,0.0875954,83132.0,83131.0,0.55744022]
["bitfinex-derivatives","BTCF0:USTF0",1743888500811,0.0875954,83132.0,83131.0,0.61264022]
["bitfinex-derivatives","BTCF0:USTF0",1743888508703,0.0875954,83132.0,83131.0,0.55744022]
["bitfinex-derivatives","BTCF0:USTF0",1743888508904,0.0875954,83132.0,83131.0,0.61264022]
["bitfinex-derivatives","BTCF0:USTF0",1743888512915,0.0875954,83132.0,83131.0,0.59456022]
["bitfinex-derivatives","BTCF0:USTF0",1743888513422,0.0875954,83132.0,83131.0,0.61264022]
["bitfinex-derivatives","BTCF0:USTF0",1743888514008,0.0855954,83132.0,83131.0,0.61264022]
["bitfinex-derivatives","BTCF0:USTF0",1743888514322,0.0915954,83132.0,83131.0,0.61264022]
["bitfinex-derivatives","BTCF0:USTF0",1743888514619,0.0885954,83132.0,83131.0,0.61264022]
["bitfinex-derivatives","BTCF0:USTF0",1743888514820,0.0915954,83132.0,83131.0,0.61264022]
["bitfinex-derivatives","BTCF0:USTF0",1743888515007,0.0915954,83132.0,83131.0,0.61260022]
["bitfinex-derivatives","BTCF0:USTF0",1743888515416,0.0885954,83132.0,83131.0,0.61260022]
["bitfinex-derivatives","BTCF0:USTF0",1743888515720,0.0905954,83132.0,83131.0,0.61260022]
["bitfinex-derivatives","BTCF0:USTF0",1743888517018,0.0905954,83132.0,83131.0,0.44050382]
["bitfinex-derivatives","BTCF0:USTF0",1743888517226,0.1553954,83132.0,83131.0,0.49566382]
["bitfinex-derivatives","BTCF0:USTF0",1743888517520,0.1553954,83132.0,83131.0,0.44050382]
["bitfinex-derivatives","BTCF0:USTF0",1743888518723,0.1563954,83132.0,83131.0,0.44050382]
["bitfinex-derivatives","BTCF0:USTF0",1743888519922,0.1563954,83132.0,83131.0,0.07970382]
["bitfinex-derivatives","BTCF0:USTF0",1743888522626,0.1563954,83132.0,83131.0,0.16394022]
["bitfinex-derivatives","BTCF0:USTF0",1743888522820,0.1563954,83132.0,83131.0,0.11140382]
["bitfinex-derivatives","BTCF0:USTF0",1743888523127,0.0915954,83132.0,83131.0,0.11140382]
["bitfinex-derivatives","BTCF0:USTF0",1743888523516,0.00736,83132.0,83131.0,0.19564022]
["bitfinex-derivatives","BTCF0:USTF0",1743888523721,0.006,83132.0,83131.0,0.19564022]
["bitfinex-derivatives","BTCF0:USTF0",1743888524320,0.0902354,83132.0,83131.0,0.19564022]
["bitfinex-derivatives","BTCF0:USTF0",1743888525523,0.0902354,83132.0,83131.0,0.55644022]
["bitfinex-derivatives","BTCF0:USTF0",1743888526222,0.006,83132.0,83131.0,0.55644022]
["bitfinex-derivatives","BTCF0:USTF0",1743888527926,0.0842288,83139.0,83138.0,0.0842293]
["bitfinex-derivatives","BTCF0:USTF0",1743888528227,0.0842288,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888528418,0.08562881,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888529421,0.08862881,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888529615,0.00440001,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888529821,0.003,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888530224,0.0872283,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888530424,0.003,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888531429,0.00436,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888532032,0.003,83139.0,83138.0,0.6950293]
["bitfinex-derivatives","BTCF0:USTF0",1743888532819,0.003,83139.0,83138.0,0.7131093]
["bitfinex-derivatives","BTCF0:USTF0",1743888534424,0.10824406,83142.0,83141.0,0.0842263]
["bitfinex-derivatives","BTCF0:USTF0",1743888534723,0.00018041,83143.0,83142.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1743888534918,0.00018041,83143.0,83142.0,0.7050253]
["bitfinex-derivatives","BTCF0:USTF0",1743888535431,0.10824406,83151.0,83150.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1743888535633,0.10960406,83151.0,83150.0,0.7601371]
["bitfinex-derivatives","BTCF0:USTF0",1743888537130,0.19382016,83151.0,83150.0,0.7601371]
["bitfinex-derivatives","BTCF0:USTF0",1743888537329,0.10960406,83151.0,83150.0,0.7601371]
["bitfinex-derivatives","BTCF0:USTF0",1743888538431,0.19382016,83151.0,83150.0,0.7601371]
["bitfinex-derivatives","BTCF0:USTF0",1743888538838,0.0855761,83151.0,83150.0,0.7601371]
["bitfinex-derivatives","BTCF0:USTF0",1743888539028,0.0842161,83151.0,83150.0,0.7050171]
["bitfinex-derivatives","BTCF0:USTF0",1743888539337,0.0842161,83151.0,83150.0,0.7601371]
["bitfinex-derivatives","BTCF0:USTF0",1743888540625,0.0842161,83151.0,83150.0,0.7928371]
["bitfinex-derivatives","BTCF0:USTF0",1743888541530,0.0842161,83151.0,83150.0,0.8247371]
["bitfinex-derivatives","BTCF0:USTF0",1743888541731,0.0842161,83151.0,83150.0,0.8576371]
["bitfinex-derivatives","BTCF0:USTF0",1743888542337,0.0842161,83151.0,83150.0,1.07297629]
["bitfinex-derivatives","BTCF0:USTF0",1743888546740,0.1491161,83151.0,83150.0,1.07297629]
["bitfinex-derivatives","BTCF0:USTF0",1743888547533,0.1491161,83151.0,83150.0,0.71217629]
["bitfinex-derivatives","BTCF0:USTF0",1743888547734,0.1491161,83151.0,83150.0,1.07297629]
["bitfinex-derivatives","BTCF0:USTF0",1743888548144,0.0842161,83151.0,83150.0,1.07297629]
["bitfinex-derivatives","BTCF0:USTF0",1743888549139,0.0842161,83151.0,83150.0,0.4968371]
["bitfinex-derivatives","BTCF0:USTF0",1743888549354,0.0842161,83151.0,83150.0,0.8576371]
["bitfinex-derivatives","BTCF0:USTF0",1743888551443,0.1161161,83151.0,83150.0,0.8576371]
["bitfinex-derivatives","BTCF0:USTF0",1743888553143,0.1161161,83151.0,83150.0,0.8756771]
["bitfinex-derivatives","BTCF0:USTF0",1743888553370,0.1161161,83151.0,83150.0,0.8576371]
["bitfinex-derivatives","BTCF0:USTF0",1743888553548,0.1161161,83151.0,83150.0,0.8756771]
["bitfinex-derivatives","BTCF0:USTF0",1743888553848,0.1488161,83151.0,83150.0,0.8756771]
["bitfinex-derivatives","BTCF0:USTF0",1743888568048,0.1488161,83151.0,83150.0,1.19582203]
["bitfinex-derivatives","BTCF0:USTF0",1743888568853,0.1488161,83151.0,83150.0,0.83502203]
["bitfinex-derivatives","BTCF0:USTF0",1743888569255,0.1488161,83151.0,83150.0,1.19582203]
["bitfinex-derivatives","BTCF0:USTF0",1743888571859,0.0646,83151.0,83150.0,1.19582203]
["bitfinex-derivatives","BTCF0:USTF0",1743888572160,0.1488161,83151.0,83150.0,1.19582203]
["bitfinex-derivatives","BTCF0:USTF0",1743888572761,0.1488161,83151.0,83150.0,1.55577712]
["bitfinex-derivatives","BTCF0:USTF0",1743888572954,0.1488161,83151.0,83150.0,1.53773712]
["bitfinex-derivatives","BTCF0:USTF0",1743888573459,0.0421063,83155.0,83151.0,0.0842151]
["bitfinex-derivatives","BTCF0:USTF0",1743888573661,0.1263205,83154.0,83153.0,0.0842131]
["bitfinex-derivatives","BTCF0:USTF0",1743888573859,0.0421066,83154.0,83153.0,0.3977131]
["bitfinex-derivatives","BTCF0:USTF0",1743888574255,0.03,83158.0,83156.0,0.0421054]
["bitfinex-derivatives","BTCF0:USTF0",1743888574457,0.10842436,83159.0,83158.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1743888574657,0.10842436,83159.0,83158.0,0.354209]
["bitfinex-derivatives","BTCF0:USTF0",1743888574858,0.10842436,83159.0,83158.0,0.450409]
["bitfinex-derivatives","BTCF0:USTF0",1743888575356,0.10978436,83159.0,83158.0,0.450409]
["bitfinex-derivatives","BTCF0:USTF0",1743888575558,0.14465557,83164.0,83163.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1743888575766,8e-05,83166.0,83165.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1743888575971,0.18074559,83171.0,83168.0,0.0841989]
["bitfinex-derivatives","BTCF0:USTF0",1743888576265,0.1817056,83171.0,83170.0,0.4449969]
["bitfinex-derivatives","BTCF0:USTF0",1743888576456,8e-05,83173.0,83172.0,0.0841949]
["bitfinex-derivatives","BTCF0:USTF0",1743888576650,0.0420932,83181.0,83178.0,0.0841888]
["bitfinex-derivatives","BTCF0:USTF0",1743888576651,0.21397665,83179.0,83178.0,0.0841888]
["bitfinex-derivatives","BTCF0:USTF0",1743888576855,0.21397665,83179.0,83178.0,0.3341888]
["bitfinex-derivatives","BTCF0:USTF0",1743888577065,0.32926445,83179.0,83178.0,0.3974888]
["bitfinex-derivatives","BTCF0:USTF0",1743888577661,0.0841878,83179.0,83178.0,0.3974888]
["bitfinex-derivatives","BTCF0:USTF0",1743888578262,0.1144858,83181.0,83180.0,0.0841868]
["bitfinex-derivatives","BTCF0:USTF0",1743888578459,0.0307,83182.0,83181.0,0.0841858]
["bitfinex-derivatives","BTCF0:USTF0",1743888578660,0.1148848,83182.0,83181.0,0.32333124]
["bitfinex-derivatives","BTCF0:USTF0",1743888578862,0.1148848,83182.0,83181.0,0.38943124]
["bitfinex-derivatives","BTCF0:USTF0",1743888579564,0.0307,83182.0,83181.0,0.38943124]
["bitfinex-derivatives","BTCF0:USTF0",1743888580163,0.0307,83182.0,83181.0,0.39007124]
["bitfinex-derivatives","BTCF0:USTF0",1743888580950,0.03138,83182.0,83181.0,0.39007124]
["bitfinex-derivatives","BTCF0:USTF0",1743888581357,0.03138,83182.0,83181.0,0.60538197]
["bitfinex-derivatives","BTCF0:USTF0",1743888581562,0.0307,83182.0,83181.0,0.60538197]
["bitfinex-derivatives","BTCF0:USTF0",1743888583373,0.0841841,83183.0,83182.0,0.0841848]
["bitfinex-derivatives","BTCF0:USTF0",1743888583669,0.0841841,83183.0,83182.0,0.3871248]
["bitfinex-derivatives","BTCF0:USTF0",1743888584451,0.0636,83184.0,83183.0,0.0841837]
["bitfinex-derivatives","BTCF0:USTF0",1743888584656,0.1477827,83184.0,83183.0,0.4286237]
["bitfinex-derivatives","BTCF0:USTF0",1743888585167,0.1477827,83184.0,83183.0,0.7894237]
["bitfinex-derivatives","BTCF0:USTF0",1743888586069,1.7612,83200.0,83184.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1743888586070,8e-05,83194.0,83184.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1743888586260,0.4205662,83253.0,83184.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1743888586261,0.0841558,83214.0,83213.0,0.0841514]
["bitfinex-derivatives","BTCF0:USTF0",1743888586461,0.0841558,83214.0,83213.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1743888586662,0.0848358,83214.0,83213.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1743888586855,0.1179358,83214.0,83213.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1743888587167,0.1179358,83214.0,83213.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1743888587168,0.1834358,83214.0,83213.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1743888587372,0.1834358,83214.0,83213.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743888587562,0.1834358,83214.0,83213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743888589366,0.1834358,83214.0,83213.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743888592578,0.1834358,83214.0,83213.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743888593074,0.0841584,83208.0,83207.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743888593377,0.0848384,83208.0,83207.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743888593576,0.0848384,83208.0,83207.0,0.1777995]
["bitfinex-derivatives","BTCF0:USTF0",1743888593877,0.0848384,83208.0,83207.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743888594079,0.1484384,83208.0,83207.0,0.1777995]
["bitfinex-derivatives","BTCF0:USTF0",1743888597277,0.1484384,83208.0,83207.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743888599774,0.1484384,83208.0,83207.0,0.1777995]
["bitfinex-derivatives","BTCF0:USTF0",1743888600263,0.1484384,83208.0,83207.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743888601370,0.1484384,83208.0,83207.0,0.1777995]
["bitfinex-derivatives","BTCF0:USTF0",1743888601676,0.1484384,83208.0,83207.0,0.2087995]
["bitfinex-derivatives","BTCF0:USTF0",1743888602182,0.1484384,83208.0,83207.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743888603383,0.1484384,83208.0,83207.0,0.2087995]
["bitfinex-derivatives","BTCF0:USTF0",1743888603880,0.1484384,83208.0,83207.0,0.1538395]
["bitfinex-derivatives","BTCF0:USTF0",1743888604069,0.0841605,83206.0,83205.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888604377,0.08504051,83206.0,83205.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888604676,0.29804051,83206.0,83205.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888604884,0.0841716,83195.0,83194.0,0.21531073]
["bitfinex-derivatives","BTCF0:USTF0",1743888605073,0.0841716,83195.0,83194.0,0.21627073]
["bitfinex-derivatives","BTCF0:USTF0",1743888605274,0.17905161,83195.0,83194.0,0.21627073]
["bitfinex-derivatives","BTCF0:USTF0",1743888608577,0.17905161,83195.0,83194.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743888608776,0.0841777,83189.0,83188.0,0.0841783]
["bitfinex-derivatives","BTCF0:USTF0",1743888609080,0.0850977,83189.0,83188.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743888609279,0.1493977,83189.0,83188.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743888613388,0.1493977,83189.0,83188.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743888613880,0.1493977,83189.0,83188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743888614786,0.16167874,83189.0,83188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743888615683,0.36167874,83189.0,83188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743888616390,0.72247874,83189.0,83188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743888617080,0.0841797,83187.0,83186.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888617281,0.0841837,83183.0,83182.0,0.00013628]
["bitfinex-derivatives","BTCF0:USTF0",1743888617783,0.1507837,83183.0,83182.0,0.00013628]
["bitfinex-derivatives","BTCF0:USTF0",1743888618179,0.3507837,83183.0,83182.0,0.00013628]
["bitfinex-derivatives","BTCF0:USTF0",1743888620385,0.0841908,83176.0,83175.0,0.00060114]
["bitfinex-derivatives","BTCF0:USTF0",1743888620580,0.08515081,83176.0,83175.0,0.00124114]
["bitfinex-derivatives","BTCF0:USTF0",1743888620891,0.18225081,83176.0,83175.0,0.00060114]
["bitfinex-derivatives","BTCF0:USTF0",1743888621188,0.18237182,83176.0,83175.0,0.00060114]
["bitfinex-derivatives","BTCF0:USTF0",1743888621481,0.18237182,83176.0,83175.0,0.00964154]
["bitfinex-derivatives","BTCF0:USTF0",1743888621685,0.18437182,83176.0,83175.0,0.00964154]
["bitfinex-derivatives","BTCF0:USTF0",1743888623488,0.38437182,83176.0,83175.0,0.00964154]
["bitfinex-derivatives","BTCF0:USTF0",1743888624586,0.38437182,83176.0,83175.0,0.04144154]
["bitfinex-derivatives","BTCF0:USTF0",1743888629493,0.38437182,83176.0,83175.0,0.07154154]
["bitfinex-derivatives","BTCF0:USTF0",1743888630787,0.28727182,83176.0,83175.0,0.07154154]
["bitfinex-derivatives","BTCF0:USTF0",1743888630994,0.28727182,83176.0,83175.0,0.10414154]
["bitfinex-derivatives","BTCF0:USTF0",1743888631190,0.08727182,83176.0,83175.0,0.10414154]
["bitfinex-derivatives","BTCF0:USTF0",1743888631390,0.08727182,83176.0,83175.0,0.18897334]
["bitfinex-derivatives","BTCF0:USTF0",1743888631891,0.08727182,83176.0,83175.0,0.10478154]
["bitfinex-derivatives","BTCF0:USTF0",1743888632087,0.08727182,83176.0,83175.0,0.11478154]
["bitfinex-derivatives","BTCF0:USTF0",1743888639196,0.08727182,83176.0,83175.0,0.11414154]
["bitfinex-derivatives","BTCF0:USTF0",1743888639998,0.08727182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888643608,0.08527182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888643809,0.08627182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888645608,0.08527182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888645814,0.08627182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888646411,0.08527182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888646612,0.08627182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888649010,0.08527182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888649209,0.08627182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888650717,0.08531181,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888653505,0.11721181,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888655107,0.11809182,83176.0,83175.0,0.11506154]
["bitfinex-derivatives","BTCF0:USTF0",1743888658619,0.11809182,83176.0,83175.0,0.02056154]
["bitfinex-derivatives","BTCF0:USTF0",1743888658821,0.14929182,83176.0,83175.0,0.02056154]
["bitfinex-derivatives","BTCF0:USTF0",1743888659619,0.14929182,83176.0,83175.0,0.01056154]
["bitfinex-derivatives","BTCF0:USTF0",1743888660107,0.14929182,83176.0,83175.0,0.00964154]
["bitfinex-derivatives","BTCF0:USTF0",1743888660919,0.34929182,83176.0,83175.0,0.00964154]
["bitfinex-derivatives","BTCF0:USTF0",1743888663316,0.084206,83161.0,83160.0,0.3719834]
["bitfinex-derivatives","BTCF0:USTF0",1743888663525,0.0421056,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888663828,0.1263167,83156.0,83155.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743888664621,0.3263167,83156.0,83155.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743888665020,0.32719671,83156.0,83155.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743888665225,0.32719671,83156.0,83155.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743888665822,0.32719671,83156.0,83155.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743888666325,0.33914466,83156.0,83155.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743888666526,0.0842192,83148.0,83147.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888666827,0.0842192,83148.0,83147.0,0.08082029]
["bitfinex-derivatives","BTCF0:USTF0",1743888666828,0.08509921,83148.0,83147.0,0.08082029]
["bitfinex-derivatives","BTCF0:USTF0",1743888667332,0.14839921,83148.0,83147.0,0.08082029]
["bitfinex-derivatives","BTCF0:USTF0",1743888667625,0.14839921,83148.0,83147.0,0.08018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888668026,0.14839921,83148.0,83147.0,0.08418029]
["bitfinex-derivatives","BTCF0:USTF0",1743888668327,0.14839921,83148.0,83147.0,0.08718029]
["bitfinex-derivatives","BTCF0:USTF0",1743888668821,0.14839921,83148.0,83147.0,0.08018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888668822,0.34839921,83148.0,83147.0,0.08018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888670215,0.34839921,83148.0,83147.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743888670415,0.34839921,83148.0,83147.0,0.00920789]
["bitfinex-derivatives","BTCF0:USTF0",1743888670622,0.0842263,83141.0,83140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743888670823,0.08524259,83141.0,83140.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1743888671128,0.17944259,83141.0,83140.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1743888671323,0.17944259,83141.0,83140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743888672029,0.17944259,83141.0,83140.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743888672421,0.17944259,83141.0,83140.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743888673524,0.17944259,83141.0,83140.0,0.11472007]
["bitfinex-derivatives","BTCF0:USTF0",1743888674329,0.0421157,83136.0,83132.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743888674623,0.0421157,83136.0,83132.0,0.10308041]
["bitfinex-derivatives","BTCF0:USTF0",1743888674624,0.4450344,83133.0,83132.0,0.10308041]
["bitfinex-derivatives","BTCF0:USTF0",1743888674829,0.0842374,83130.0,83129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743888675026,0.0842455,83122.0,83121.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743888675232,0.08512551,83122.0,83121.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1743888675528,0.08512551,83122.0,83121.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743888675529,0.18165217,83122.0,83121.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743888676322,0.19387357,83122.0,83121.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743888676727,0.0842506,83117.0,83116.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743888676931,0.0853306,83117.0,83116.0,0.10986603]
["bitfinex-derivatives","BTCF0:USTF0",1743888677131,0.1507306,83117.0,83116.0,0.11050603]
["bitfinex-derivatives","BTCF0:USTF0",1743888677519,0.1507306,83117.0,83116.0,0.07960603]
["bitfinex-derivatives","BTCF0:USTF0",1743888677717,0.1507306,83117.0,83116.0,0.07896603]
["bitfinex-derivatives","BTCF0:USTF0",1743888677927,0.1507306,83117.0,83116.0,0.07888603]
["bitfinex-derivatives","BTCF0:USTF0",1743888678229,0.3507306,83117.0,83116.0,0.08052603]
["bitfinex-derivatives","BTCF0:USTF0",1743888678434,0.3507306,83117.0,83103.0,0.00240655]
["bitfinex-derivatives","BTCF0:USTF0",1743888678435,0.0421288,83110.0,83103.0,0.00240655]
["bitfinex-derivatives","BTCF0:USTF0",1743888678622,0.0842668,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743888678823,0.08538681,83101.0,83100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743888679127,0.08538681,83101.0,83100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743888679429,0.0842709,83097.0,83096.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743888679630,0.0842729,83095.0,83094.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743888679824,0.0855529,83095.0,83094.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743888680023,0.0842749,83093.0,83092.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1743888680226,0.0855549,83093.0,83092.0,0.05012077]
["bitfinex-derivatives","BTCF0:USTF0",1743888680730,0.1498549,83093.0,83092.0,0.05012077]
["bitfinex-derivatives","BTCF0:USTF0",1743888681435,0.1498549,83093.0,83087.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743888681436,0.08428,83088.0,83087.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743888681730,0.44636,83088.0,83087.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743888682426,0.51046,83088.0,83087.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743888683418,0.71046,83088.0,83087.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743888683630,0.71046,83088.0,83087.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743888684035,0.71046,83088.0,83087.0,0.13025393]
["bitfinex-derivatives","BTCF0:USTF0",1743888684735,0.71046,83088.0,83087.0,0.13325393]
["bitfinex-derivatives","BTCF0:USTF0",1743888686726,0.67836,83088.0,83087.0,0.13325393]
["bitfinex-derivatives","BTCF0:USTF0",1743888695837,0.71116,83088.0,83087.0,0.13325393]
["bitfinex-derivatives","BTCF0:USTF0",1743888696336,0.084282,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888696538,0.085562,83086.0,83085.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743888696736,0.149162,83086.0,83085.0,0.07902063]
["bitfinex-derivatives","BTCF0:USTF0",1743888696930,0.084284,83084.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888697143,0.0421425,83083.0,83079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743888697331,0.3608,83080.0,83079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743888697537,0.0842972,83071.0,83070.0,0.00904267]
["bitfinex-derivatives","BTCF0:USTF0",1743888697836,0.0842972,83071.0,83070.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743888698043,0.0842972,83071.0,83070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743888698241,0.11518147,83071.0,83070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743888698643,0.11646147,83071.0,83070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743888698845,0.11646147,83071.0,83070.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743888699446,0.11646147,83071.0,83070.0,0.16301839]
["bitfinex-derivatives","BTCF0:USTF0",1743888699838,0.14956147,83071.0,83070.0,0.16301839]
["bitfinex-derivatives","BTCF0:USTF0",1743888700037,0.14956147,83071.0,83070.0,0.16401839]
["bitfinex-derivatives","BTCF0:USTF0",1743888700437,0.14956147,83071.0,83070.0,0.19691839]
["bitfinex-derivatives","BTCF0:USTF0",1743888701249,0.14956147,83071.0,83070.0,0.16401839]
["bitfinex-derivatives","BTCF0:USTF0",1743888701435,0.18096147,83071.0,83070.0,0.16401839]
["bitfinex-derivatives","BTCF0:USTF0",1743888702543,0.18096147,83071.0,83070.0,0.16301839]
["bitfinex-derivatives","BTCF0:USTF0",1743888702852,0.18096147,83071.0,83070.0,0.16101839]
["bitfinex-derivatives","BTCF0:USTF0",1743888702853,0.11646147,83071.0,83070.0,0.16101839]
["bitfinex-derivatives","BTCF0:USTF0",1743888703054,0.11646147,83071.0,83070.0,0.16201839]
["bitfinex-derivatives","BTCF0:USTF0",1743888704852,0.14886147,83071.0,83070.0,0.16201839]
["bitfinex-derivatives","BTCF0:USTF0",1743888706258,0.0842993,83069.0,83068.0,0.04598916]
["bitfinex-derivatives","BTCF0:USTF0",1743888706554,0.0842993,83069.0,83068.0,0.17598916]
["bitfinex-derivatives","BTCF0:USTF0",1743888706757,0.1154993,83069.0,83068.0,0.18484033]
["bitfinex-derivatives","BTCF0:USTF0",1743888707955,0.1154993,83069.0,83068.0,0.27114063]
["bitfinex-derivatives","BTCF0:USTF0",1743888708546,0.1168593,83069.0,83068.0,0.27114063]
["bitfinex-derivatives","BTCF0:USTF0",1743888708746,0.1168593,83069.0,83068.0,0.27314063]
["bitfinex-derivatives","BTCF0:USTF0",1743888708947,0.1168593,83069.0,83068.0,0.18884033]
["bitfinex-derivatives","BTCF0:USTF0",1743888710356,0.1168593,83069.0,83068.0,0.27314063]
["bitfinex-derivatives","BTCF0:USTF0",1743888711858,0.1168593,83069.0,83068.0,0.18884033]
["bitfinex-derivatives","BTCF0:USTF0",1743888712055,0.1495593,83069.0,83068.0,0.18884033]
["bitfinex-derivatives","BTCF0:USTF0",1743888712645,0.1495593,83069.0,83068.0,0.14285117]
["bitfinex-derivatives","BTCF0:USTF0",1743888716647,0.1495593,83069.0,83068.0,0.22715147]
["bitfinex-derivatives","BTCF0:USTF0",1743888716848,0.1495593,83069.0,83068.0,0.17365117]
["bitfinex-derivatives","BTCF0:USTF0",1743888717050,0.1168593,83069.0,83068.0,0.17365117]
["bitfinex-derivatives","BTCF0:USTF0",1743888717358,0.1168593,83069.0,83068.0,0.20545117]
["bitfinex-derivatives","BTCF0:USTF0",1743888717957,0.1168593,83069.0,83068.0,0.28975147]
["bitfinex-derivatives","BTCF0:USTF0",1743888718259,0.1168593,83069.0,83068.0,0.20545117]
["bitfinex-derivatives","BTCF0:USTF0",1743888718464,0.1478593,83069.0,83068.0,0.20545117]
["bitfinex-derivatives","BTCF0:USTF0",1743888718869,0.29198399,83069.0,83068.0,0.20545117]
["bitfinex-derivatives","BTCF0:USTF0",1743888720562,0.29198399,83069.0,83068.0,0.28975147]
["bitfinex-derivatives","BTCF0:USTF0",1743888721458,0.29198399,83069.0,83068.0,0.20545117]
["bitfinex-derivatives","BTCF0:USTF0",1743888721868,0.1478593,83069.0,83068.0,0.20545117]
["bitfinex-derivatives","BTCF0:USTF0",1743888723266,0.1785593,83069.0,83068.0,0.20545117]
["bitfinex-derivatives","BTCF0:USTF0",1743888724655,0.1478593,83069.0,83068.0,0.28975147]
["bitfinex-derivatives","BTCF0:USTF0",1743888729266,0.1478593,83069.0,83068.0,0.25795147]
["bitfinex-derivatives","BTCF0:USTF0",1743888730367,0.1478593,83069.0,83068.0,0.17365117]
["bitfinex-derivatives","BTCF0:USTF0",1743888732469,0.1478593,83069.0,83068.0,0.14285117]
["bitfinex-derivatives","BTCF0:USTF0",1743888733257,0.0307,83073.0,83068.0,0.14285117]
["bitfinex-derivatives","BTCF0:USTF0",1743888733571,0.0307,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743888733572,0.1571443,83073.0,83072.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743888733756,0.1571443,83073.0,83072.0,0.1742962]
["bitfinex-derivatives","BTCF0:USTF0",1743888733964,0.1571443,83073.0,83072.0,0.2369962]
["bitfinex-derivatives","BTCF0:USTF0",1743888734475,0.15727386,83073.0,83072.0,0.2369962]
["bitfinex-derivatives","BTCF0:USTF0",1743888735370,0.15827386,83073.0,83072.0,0.2377562]
["bitfinex-derivatives","BTCF0:USTF0",1743888735771,0.15827386,83073.0,83072.0,0.2387562]
["bitfinex-derivatives","BTCF0:USTF0",1743888737668,0.26658775,83073.0,83072.0,0.2387562]
["bitfinex-derivatives","BTCF0:USTF0",1743888738067,0.26658775,83073.0,83072.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1743888739371,0.26658775,83073.0,83072.0,0.2387562]
["bitfinex-derivatives","BTCF0:USTF0",1743888739879,0.26658775,83073.0,83072.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1743888741774,0.23588775,83073.0,83072.0,0.2387562]
["bitfinex-derivatives","BTCF0:USTF0",1743888741976,0.23588775,83073.0,83072.0,0.2700562]
["bitfinex-derivatives","BTCF0:USTF0",1743888742278,0.12757386,83073.0,83072.0,0.2700562]
["bitfinex-derivatives","BTCF0:USTF0",1743888742678,0.15787386,83073.0,83072.0,0.2700562]
["bitfinex-derivatives","BTCF0:USTF0",1743888744579,0.12757386,83073.0,83072.0,0.2700562]
["bitfinex-derivatives","BTCF0:USTF0",1743888746080,0.15987386,83073.0,83072.0,0.2700562]
["bitfinex-derivatives","BTCF0:USTF0",1743888750082,0.16075387,83073.0,83072.0,0.2700562]
["bitfinex-derivatives","BTCF0:USTF0",1743888750280,0.16075387,83073.0,83072.0,0.55795519]
["bitfinex-derivatives","BTCF0:USTF0",1743888753172,0.16075387,83073.0,83072.0,0.2881362]
["bitfinex-derivatives","BTCF0:USTF0",1743888753385,0.15987386,83073.0,83072.0,0.2881362]
["bitfinex-derivatives","BTCF0:USTF0",1743888757391,0.15987386,83073.0,83072.0,0.2568362]
["bitfinex-derivatives","BTCF0:USTF0",1743888757591,0.16079386,83073.0,83072.0,0.2568362]
["bitfinex-derivatives","BTCF0:USTF0",1743888757889,0.15987386,83073.0,83072.0,0.2568362]
["bitfinex-derivatives","BTCF0:USTF0",1743888758987,0.15987386,83073.0,83072.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743888759190,0.16075387,83073.0,83072.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743888760296,0.19105387,83073.0,83072.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743888760994,0.19105387,83073.0,83072.0,0.2489362]
["bitfinex-derivatives","BTCF0:USTF0",1743888763296,0.19105387,83073.0,83072.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743888765490,0.19105387,83073.0,83072.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743888768397,0.19105387,83073.0,83072.0,0.2488962]
["bitfinex-derivatives","BTCF0:USTF0",1743888773199,0.19105387,83073.0,83072.0,0.2308162]
["bitfinex-derivatives","BTCF0:USTF0",1743888773405,0.19105387,83073.0,83072.0,0.2488962]
["bitfinex-derivatives","BTCF0:USTF0",1743888781809,0.19105387,83073.0,83072.0,0.2813962]
["bitfinex-derivatives","BTCF0:USTF0",1743888783005,0.19105387,83073.0,83072.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743888783210,0.19105387,83073.0,83072.0,0.2813962]
["bitfinex-derivatives","BTCF0:USTF0",1743888784102,0.19105387,83073.0,83072.0,0.3140962]
["bitfinex-derivatives","BTCF0:USTF0",1743888789405,0.29936776,83073.0,83072.0,0.3140962]
["bitfinex-derivatives","BTCF0:USTF0",1743888792919,0.29936776,83073.0,83072.0,0.2960162]
["bitfinex-derivatives","BTCF0:USTF0",1743888793107,0.29936776,83073.0,83072.0,0.3140962]
["bitfinex-derivatives","BTCF0:USTF0",1743888793309,0.29936776,83073.0,83072.0,0.2960162]
["bitfinex-derivatives","BTCF0:USTF0",1743888793518,0.29936776,83073.0,83072.0,0.3140962]
["bitfinex-derivatives","BTCF0:USTF0",1743888793813,0.19105387,83073.0,83072.0,0.3140962]
["bitfinex-derivatives","BTCF0:USTF0",1743888797609,0.19105387,83073.0,83072.0,0.60199519]
["bitfinex-derivatives","BTCF0:USTF0",1743888797920,0.19105387,83073.0,83072.0,0.96279519]
["bitfinex-derivatives","BTCF0:USTF0",1743888798421,0.16275387,83073.0,83072.0,0.96179519]
["bitfinex-derivatives","BTCF0:USTF0",1743888799618,0.16275387,83073.0,83072.0,0.96175519]
["bitfinex-derivatives","BTCF0:USTF0",1743888799922,0.16575387,83073.0,83072.0,0.96175519]
["bitfinex-derivatives","BTCF0:USTF0",1743888800116,0.16575387,83073.0,83072.0,0.60095519]
["bitfinex-derivatives","BTCF0:USTF0",1743888800424,0.16575387,83073.0,83072.0,0.96175519]
["bitfinex-derivatives","BTCF0:USTF0",1743888800618,0.19675387,83073.0,83072.0,0.96175519]
["bitfinex-derivatives","BTCF0:USTF0",1743888800818,0.19675387,83073.0,83072.0,0.60095519]
["bitfinex-derivatives","BTCF0:USTF0",1743888801026,0.19675387,83073.0,83072.0,0.96175519]
["bitfinex-derivatives","BTCF0:USTF0",1743888801525,0.30511024,83073.0,83072.0,0.60095519]
["bitfinex-derivatives","BTCF0:USTF0",1743888801822,0.30511024,83073.0,83072.0,0.96175519]
["bitfinex-derivatives","BTCF0:USTF0",1743888804423,0.30511024,83073.0,83072.0,0.60095519]
["bitfinex-derivatives","BTCF0:USTF0",1743888804923,0.30511024,83073.0,83072.0,0.96175519]
["bitfinex-derivatives","BTCF0:USTF0",1743888807825,0.30511024,83073.0,83072.0,0.60095519]
["bitfinex-derivatives","BTCF0:USTF0",1743888808014,0.30511024,83073.0,83072.0,0.6738562]
["bitfinex-derivatives","BTCF0:USTF0",1743888808219,0.19675387,83073.0,83072.0,0.6738562]
["bitfinex-derivatives","BTCF0:USTF0",1743888812923,0.19675387,83073.0,83072.0,0.6557762]
["bitfinex-derivatives","BTCF0:USTF0",1743888813126,0.19675387,83073.0,83072.0,0.6738562]
["bitfinex-derivatives","BTCF0:USTF0",1743888813322,0.19675387,83073.0,83072.0,0.6557762]
["bitfinex-derivatives","BTCF0:USTF0",1743888813514,0.19675387,83073.0,83072.0,0.6738562]
["bitfinex-derivatives","BTCF0:USTF0",1743888818035,0.19675387,83073.0,83072.0,0.3130562]
["bitfinex-derivatives","BTCF0:USTF0",1743888818326,0.19675387,83073.0,83072.0,0.6738562]
["bitfinex-derivatives","BTCF0:USTF0",1743888819930,0.19675387,83073.0,83072.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1743888820121,0.19675387,83073.0,83072.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1743888820830,0.19675387,83073.0,83072.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1743888823020,0.19675387,83073.0,83072.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1743888823623,0.19675387,83073.0,83072.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743888824329,0.0842983,83070.0,83069.0,0.28789899]
["bitfinex-derivatives","BTCF0:USTF0",1743888824526,0.0842983,83070.0,83069.0,0.34789899]
["bitfinex-derivatives","BTCF0:USTF0",1743888824827,0.0843054,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888825032,0.0843054,83063.0,83062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743888825428,0.1471054,83063.0,83062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743888825727,0.14822541,83063.0,83062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743888825931,0.34822541,83063.0,83062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743888826321,0.0843104,83058.0,83057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888826527,0.0843104,83058.0,83057.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743888826825,0.1471104,83058.0,83057.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743888827031,0.1471104,83058.0,83057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743888827221,0.14726537,83058.0,83057.0,0.20919001]
["bitfinex-derivatives","BTCF0:USTF0",1743888827625,0.14726537,83058.0,83057.0,0.21119001]
["bitfinex-derivatives","BTCF0:USTF0",1743888827822,0.34726537,83058.0,83057.0,0.21119001]
["bitfinex-derivatives","BTCF0:USTF0",1743888828132,0.34726537,83058.0,83057.0,0.20919001]
["bitfinex-derivatives","BTCF0:USTF0",1743888828326,0.34726537,83058.0,83057.0,0.21019001]
["bitfinex-derivatives","BTCF0:USTF0",1743888829530,0.34838538,83058.0,83057.0,0.21019001]
["bitfinex-derivatives","BTCF0:USTF0",1743888832623,0.0843125,83056.0,83052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888832827,0.0843155,83053.0,83052.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743888833033,0.0843155,83053.0,83049.0,0.00180601]
["bitfinex-derivatives","BTCF0:USTF0",1743888833034,0.0843186,83050.0,83049.0,0.00180601]
["bitfinex-derivatives","BTCF0:USTF0",1743888833234,0.08543861,83050.0,83049.0,0.07188601]
["bitfinex-derivatives","BTCF0:USTF0",1743888833426,0.14863861,83050.0,83049.0,0.07188601]
["bitfinex-derivatives","BTCF0:USTF0",1743888833932,0.34863861,83050.0,83049.0,0.07188601]
["bitfinex-derivatives","BTCF0:USTF0",1743888835835,0.34863861,83050.0,83049.0,0.07488601]
["bitfinex-derivatives","BTCF0:USTF0",1743888836239,0.34863861,83050.0,83049.0,0.08387225]
["bitfinex-derivatives","BTCF0:USTF0",1743888836535,0.34863861,83050.0,83049.0,0.08379225]
["bitfinex-derivatives","BTCF0:USTF0",1743888841342,0.34863861,83050.0,83049.0,0.08198624]
["bitfinex-derivatives","BTCF0:USTF0",1743888842743,0.34963861,83050.0,83049.0,0.08198624]
["bitfinex-derivatives","BTCF0:USTF0",1743888843041,0.35063861,83050.0,83049.0,0.07898624]
["bitfinex-derivatives","BTCF0:USTF0",1743888846647,0.0421603,83048.0,83035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888846839,0.0843297,83039.0,83038.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743888847243,0.1490297,83039.0,83038.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743888847945,0.1490297,83039.0,83038.0,0.27922907]
["bitfinex-derivatives","BTCF0:USTF0",1743888848133,0.1490297,83039.0,83038.0,0.28122907]
["bitfinex-derivatives","BTCF0:USTF0",1743888848946,0.18292971,83039.0,83038.0,0.28122907]
["bitfinex-derivatives","BTCF0:USTF0",1743888849148,0.18392971,83039.0,83038.0,0.27922907]
["bitfinex-derivatives","BTCF0:USTF0",1743888850439,0.18592971,83039.0,83038.0,0.34362907]
["bitfinex-derivatives","BTCF0:USTF0",1743888851442,0.15322971,83039.0,83038.0,0.34362907]
["bitfinex-derivatives","BTCF0:USTF0",1743888851841,0.16558807,83039.0,83038.0,0.34362907]
["bitfinex-derivatives","BTCF0:USTF0",1743888859755,0.13258807,83039.0,83038.0,0.34362907]
["bitfinex-derivatives","BTCF0:USTF0",1743888860156,0.08852971,83039.0,83038.0,0.34362907]
["bitfinex-derivatives","BTCF0:USTF0",1743888860359,0.00420001,83039.0,83038.0,0.42795977]
["bitfinex-derivatives","BTCF0:USTF0",1743888860551,0.003,83039.0,83038.0,0.42795977]
["bitfinex-derivatives","BTCF0:USTF0",1743888861560,0.003,83039.0,83038.0,0.57795977]
["bitfinex-derivatives","BTCF0:USTF0",1743888862571,0.26386856,83051.0,83045.0,0.0421617]
["bitfinex-derivatives","BTCF0:USTF0",1743888862768,0.26386856,83051.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743888862769,0.30722767,83051.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743888862969,0.30722767,83051.0,83050.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1743888863861,0.13067991,83051.0,83050.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1743888864060,0.13367991,83051.0,83050.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1743888864260,0.13367991,83051.0,83050.0,0.5351186]
["bitfinex-derivatives","BTCF0:USTF0",1743888865658,0.00720001,83051.0,83050.0,0.5977186]
["bitfinex-derivatives","BTCF0:USTF0",1743888865856,0.14430742,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743888866059,0.14542743,83055.0,83054.0,0.3443145]
["bitfinex-derivatives","BTCF0:USTF0",1743888866266,0.14430742,83055.0,83054.0,0.4069145]
["bitfinex-derivatives","BTCF0:USTF0",1743888866656,0.00015497,83058.0,83057.0,0.0843114]
["bitfinex-derivatives","BTCF0:USTF0",1743888866857,0.1264525,83070.0,83063.0,0.0421526]
["bitfinex-derivatives","BTCF0:USTF0",1743888867063,0.1264525,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743888867371,0.1264525,83070.0,83069.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743888867965,0.12653703,83070.0,83069.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743888868165,0.13053703,83070.0,83069.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743888868367,0.17268743,83070.0,83069.0,0.6850993]
["bitfinex-derivatives","BTCF0:USTF0",1743888868663,0.17368743,83070.0,83069.0,0.6860993]
["bitfinex-derivatives","BTCF0:USTF0",1743888868858,0.08938513,83070.0,83069.0,0.7512993]
["bitfinex-derivatives","BTCF0:USTF0",1743888869465,0.09438513,83070.0,83069.0,0.7522993]
["bitfinex-derivatives","BTCF0:USTF0",1743888869667,0.02230257,83070.0,83069.0,0.7522993]
["bitfinex-derivatives","BTCF0:USTF0",1743888869865,0.01008453,83070.0,83069.0,0.7522993]
["bitfinex-derivatives","BTCF0:USTF0",1743888870165,0.09438283,83070.0,83069.0,0.7529393]
["bitfinex-derivatives","BTCF0:USTF0",1743888870957,0.01008453,83070.0,83069.0,0.7529393]
["bitfinex-derivatives","BTCF0:USTF0",1743888871157,0.09438283,83070.0,83069.0,0.7529393]
["bitfinex-derivatives","BTCF0:USTF0",1743888871563,0.01008453,83070.0,83069.0,0.7529393]
["bitfinex-derivatives","BTCF0:USTF0",1743888872968,0.09438283,83070.0,83069.0,0.7529393]
["bitfinex-derivatives","BTCF0:USTF0",1743888873273,0.01008453,83070.0,83069.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1743888873474,0.09438283,83070.0,83069.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1743888876172,0.09550284,83070.0,83069.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1743888876373,0.01120454,83070.0,83069.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1743888876873,0.04450454,83070.0,83069.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1743888877276,0.04338453,83070.0,83069.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1743888877474,0.04458454,83070.0,83069.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1743888877679,0.04338453,83070.0,83069.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1743888878176,0.04038453,83070.0,83069.0,0.7700193]
["bitfinex-derivatives","BTCF0:USTF0",1743888879282,0.03738453,83070.0,83069.0,0.7690193]
["bitfinex-derivatives","BTCF0:USTF0",1743888879981,0.03850454,83070.0,83069.0,0.7690193]
["bitfinex-derivatives","BTCF0:USTF0",1743888881069,0.06980454,83070.0,83069.0,0.7690193]
["bitfinex-derivatives","BTCF0:USTF0",1743888882477,0.15410284,83070.0,83069.0,0.7690193]
["bitfinex-derivatives","BTCF0:USTF0",1743888882680,0.15298283,83070.0,83069.0,0.7690193]
["bitfinex-derivatives","BTCF0:USTF0",1743888882983,0.15298283,83070.0,83069.0,0.7910793]
["bitfinex-derivatives","BTCF0:USTF0",1743888883178,0.15410284,83070.0,83069.0,0.7910793]
["bitfinex-derivatives","BTCF0:USTF0",1743888884080,0.06980454,83070.0,83069.0,0.7910793]
["bitfinex-derivatives","BTCF0:USTF0",1743888884378,0.03738453,83070.0,83069.0,0.7910793]
["bitfinex-derivatives","BTCF0:USTF0",1743888884581,0.00018063,83078.0,83077.0,0.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1743888884877,0.00018063,83078.0,83077.0,0.4950912]
["bitfinex-derivatives","BTCF0:USTF0",1743888885079,0.08559074,83078.0,83077.0,0.4958112]
["bitfinex-derivatives","BTCF0:USTF0",1743888885278,0.03190064,83078.0,83077.0,0.5269112]
["bitfinex-derivatives","BTCF0:USTF0",1743888885466,0.0308677,83078.0,83077.0,0.5269112]
["bitfinex-derivatives","BTCF0:USTF0",1743888885874,0.0348677,83078.0,83077.0,0.5269112]
["bitfinex-derivatives","BTCF0:USTF0",1743888886270,0.0388677,83078.0,83077.0,0.5269112]
["bitfinex-derivatives","BTCF0:USTF0",1743888886481,0.0842796,83089.0,83088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743888886779,0.00112001,83089.0,83088.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1743888886982,0.0322,83091.0,83090.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1743888887178,0.0322,83091.0,83090.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1743888887179,0.11759691,83091.0,83090.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1743888887373,0.11759691,83091.0,83090.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1743888887573,0.03332001,83091.0,83090.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1743888887775,0.0322,83091.0,83090.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1743888887979,0.1164769,83091.0,83090.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1743888888178,0.11767691,83091.0,83090.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1743888888584,0.11767691,83091.0,83090.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1743888888774,0.12067691,83091.0,83090.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1743888889174,0.12067691,83091.0,83090.0,0.155418]
["bitfinex-derivatives","BTCF0:USTF0",1743888889785,0.15137691,83091.0,83090.0,0.155418]
["bitfinex-derivatives","BTCF0:USTF0",1743888890387,0.15537691,83091.0,83090.0,0.155418]
["bitfinex-derivatives","BTCF0:USTF0",1743888890578,0.15537691,83091.0,83090.0,0.1646155]
["bitfinex-derivatives","BTCF0:USTF0",1743888891786,0.18707691,83091.0,83090.0,0.1646155]
["bitfinex-derivatives","BTCF0:USTF0",1743888893882,0.18707691,83091.0,83090.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1743888899786,0.18507691,83091.0,83090.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1743888900494,0.18307691,83091.0,83090.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1743888900693,0.18507691,83091.0,83090.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1743888900993,0.18307691,83091.0,83090.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1743888901394,0.18207691,83091.0,83090.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1743888901597,0.18307691,83091.0,83090.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1743888912097,0.18307691,83091.0,83090.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1743888912698,0.18307691,83091.0,83090.0,0.1521955]
["bitfinex-derivatives","BTCF0:USTF0",1743888913002,0.18307691,83091.0,83090.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1743888913203,0.18307691,83091.0,83090.0,0.2210955]
["bitfinex-derivatives","BTCF0:USTF0",1743888913391,0.18307691,83091.0,83090.0,0.2391755]
["bitfinex-derivatives","BTCF0:USTF0",1743888913904,0.18307691,83091.0,83090.0,0.1846955]
["bitfinex-derivatives","BTCF0:USTF0",1743888914096,0.18307691,83091.0,83090.0,0.2391755]
["bitfinex-derivatives","BTCF0:USTF0",1743888915609,0.18307691,83091.0,83090.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1743888917098,0.18307691,83091.0,83090.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1743888918213,0.2909038,83091.0,83090.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1743888918700,0.2909038,83091.0,83090.0,0.2371755]
["bitfinex-derivatives","BTCF0:USTF0",1743888919706,0.2592038,83091.0,83090.0,0.2371755]
["bitfinex-derivatives","BTCF0:USTF0",1743888919905,0.2592038,83091.0,83090.0,0.2692755]
["bitfinex-derivatives","BTCF0:USTF0",1743888920207,0.11082689,83091.0,83090.0,0.2692755]
["bitfinex-derivatives","BTCF0:USTF0",1743888920406,0.0333,83095.0,83094.0,0.0842739]
["bitfinex-derivatives","BTCF0:USTF0",1743888920601,0.0333,83095.0,83094.0,0.4950739]
["bitfinex-derivatives","BTCF0:USTF0",1743888921104,0.0333,83095.0,83094.0,0.5576739]
["bitfinex-derivatives","BTCF0:USTF0",1743888921508,0.0363,83095.0,83094.0,0.5576739]
["bitfinex-derivatives","BTCF0:USTF0",1743888921706,0.0373,83095.0,83094.0,0.5576739]
["bitfinex-derivatives","BTCF0:USTF0",1743888923014,0.004,83095.0,83094.0,0.5576739]
["bitfinex-derivatives","BTCF0:USTF0",1743888924834,0.0421267,83115.0,83102.0,0.0842658]
["bitfinex-derivatives","BTCF0:USTF0",1743888924999,0.0325,83111.0,83110.0,0.0842577]
["bitfinex-derivatives","BTCF0:USTF0",1743888925203,0.29823265,83112.0,83111.0,0.0842567]
["bitfinex-derivatives","BTCF0:USTF0",1743888925401,0.29895265,83112.0,83111.0,0.2084767]
["bitfinex-derivatives","BTCF0:USTF0",1743888925715,0.01206231,83118.0,83111.0,0.2084767]
["bitfinex-derivatives","BTCF0:USTF0",1743888925716,0.1684868,83127.0,83126.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1743888925919,0.16972681,83127.0,83126.0,0.1154815]
["bitfinex-derivatives","BTCF0:USTF0",1743888926115,0.20172681,83127.0,83126.0,0.1154815]
["bitfinex-derivatives","BTCF0:USTF0",1743888927116,0.20172681,83127.0,83126.0,0.1464815]
["bitfinex-derivatives","BTCF0:USTF0",1743888928518,0.23442681,83127.0,83126.0,0.1464815]
["bitfinex-derivatives","BTCF0:USTF0",1743888928709,0.26442681,83127.0,83126.0,0.1464815]
["bitfinex-derivatives","BTCF0:USTF0",1743888929718,0.23172681,83127.0,83126.0,0.1786815]
["bitfinex-derivatives","BTCF0:USTF0",1743888930418,0.20172681,83127.0,83126.0,0.1786815]
["bitfinex-derivatives","BTCF0:USTF0",1743888930917,0.20172681,83127.0,83126.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743888931315,0.20172681,83127.0,83126.0,0.1786815]
["bitfinex-derivatives","BTCF0:USTF0",1743888933215,0.20172681,83127.0,83126.0,0.1967615]
["bitfinex-derivatives","BTCF0:USTF0",1743888934723,0.20172681,83127.0,83126.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1743888936318,0.20172681,83127.0,83126.0,0.1967615]
["bitfinex-derivatives","BTCF0:USTF0",1743888938723,0.20172681,83127.0,83126.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1743888939811,0.23212681,83127.0,83126.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1743888942213,0.23212681,83127.0,83126.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743888942824,0.74292681,83127.0,83126.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743888943124,0.0842546,83113.0,83112.0,0.21493146]
["bitfinex-derivatives","BTCF0:USTF0",1743888943425,0.0842546,83113.0,83112.0,0.28613146]
["bitfinex-derivatives","BTCF0:USTF0",1743888943723,0.1776546,83113.0,83112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743888944913,0.1166546,83113.0,83112.0,0.1859557]
["bitfinex-derivatives","BTCF0:USTF0",1743888945110,0.1166546,83113.0,83112.0,0.2181557]
["bitfinex-derivatives","BTCF0:USTF0",1743888953224,0.1166546,83113.0,83112.0,0.2362357]
["bitfinex-derivatives","BTCF0:USTF0",1743888965539,0.1166546,83113.0,83112.0,0.52260356]
["bitfinex-derivatives","BTCF0:USTF0",1743888969532,0.1166546,83113.0,83112.0,0.2362357]
["bitfinex-derivatives","BTCF0:USTF0",1743888972140,0.1166546,83113.0,83112.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743888972442,0.1492546,83113.0,83112.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743888972837,0.1492546,83113.0,83112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743888974237,0.5100546,83113.0,83112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743888974849,0.7100546,83113.0,83112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743888975553,0.0842607,83107.0,83106.0,0.35960418]
["bitfinex-derivatives","BTCF0:USTF0",1743888975740,0.0842607,83107.0,83106.0,0.37960418]
["bitfinex-derivatives","BTCF0:USTF0",1743888976354,0.3476607,83107.0,83106.0,0.37960418]
["bitfinex-derivatives","BTCF0:USTF0",1743888976647,0.3476607,83107.0,83106.0,0.38160418]
["bitfinex-derivatives","BTCF0:USTF0",1743888976851,0.3476607,83107.0,83106.0,0.36160418]
["bitfinex-derivatives","BTCF0:USTF0",1743888977236,0.3476607,83107.0,83106.0,0.31424618]
["bitfinex-derivatives","BTCF0:USTF0",1743888977446,0.3476607,83107.0,83099.0,0.42857457]
["bitfinex-derivatives","BTCF0:USTF0",1743888977447,0.0842729,83095.0,83086.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743888977753,0.4450729,83095.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888978454,0.4450729,83095.0,83083.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743888978455,0.0842769,83091.0,83090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743888978652,0.0842769,83091.0,83083.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743888978653,0.084281,83087.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743888978847,0.0421443,83080.0,83076.0,0.00896722]
["bitfinex-derivatives","BTCF0:USTF0",1743888979041,0.3608,83084.0,83066.0,0.50010006]
["bitfinex-derivatives","BTCF0:USTF0",1743888979042,0.0843003,83068.0,83066.0,0.50010006]
["bitfinex-derivatives","BTCF0:USTF0",1743888979245,0.4451003,83068.0,83067.0,0.12068192]
["bitfinex-derivatives","BTCF0:USTF0",1743888979441,0.44519815,83068.0,83067.0,0.12068192]
["bitfinex-derivatives","BTCF0:USTF0",1743888980254,0.44603815,83068.0,83067.0,0.12152192]
["bitfinex-derivatives","BTCF0:USTF0",1743888980651,0.44603815,83068.0,83067.0,0.13027945]
["bitfinex-derivatives","BTCF0:USTF0",1743888981559,0.64603815,83068.0,83067.0,0.13427945]
["bitfinex-derivatives","BTCF0:USTF0",1743888981857,0.64603815,83068.0,83067.0,0.13827945]
["bitfinex-derivatives","BTCF0:USTF0",1743888982051,0.67703815,83068.0,83067.0,0.13827945]
["bitfinex-derivatives","BTCF0:USTF0",1743888982254,0.68905869,83068.0,83067.0,0.13827945]
["bitfinex-derivatives","BTCF0:USTF0",1743888983758,0.32825869,83068.0,83067.0,0.13743945]
["bitfinex-derivatives","BTCF0:USTF0",1743888983961,0.68905869,83068.0,83067.0,0.13831945]
["bitfinex-derivatives","BTCF0:USTF0",1743888984253,0.68905869,83068.0,83067.0,0.13743945]
["bitfinex-derivatives","BTCF0:USTF0",1743888984660,0.32825869,83068.0,83067.0,0.13743945]
["bitfinex-derivatives","BTCF0:USTF0",1743888984848,0.32825869,83068.0,83067.0,0.13835945]
["bitfinex-derivatives","BTCF0:USTF0",1743888985162,0.68905869,83068.0,83067.0,0.13835945]
["bitfinex-derivatives","BTCF0:USTF0",1743888985350,0.68905869,83068.0,83067.0,0.13743945]
["bitfinex-derivatives","BTCF0:USTF0",1743888989165,0.69005869,83068.0,83067.0,0.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1743888989366,0.69005869,83068.0,83067.0,0.12943945]
["bitfinex-derivatives","BTCF0:USTF0",1743888989566,0.72185869,83068.0,83067.0,0.12943945]
["bitfinex-derivatives","BTCF0:USTF0",1743888990358,0.72185869,83068.0,83067.0,0.13035945]
["bitfinex-derivatives","BTCF0:USTF0",1743888993963,0.72185869,83068.0,83067.0,0.12943945]
["bitfinex-derivatives","BTCF0:USTF0",1743888994566,0.36105869,83068.0,83067.0,0.12943945]
["bitfinex-derivatives","BTCF0:USTF0",1743888994970,0.36105869,83068.0,83067.0,0.13027945]
["bitfinex-derivatives","BTCF0:USTF0",1743888995274,0.36105869,83068.0,83067.0,0.12943945]
["bitfinex-derivatives","BTCF0:USTF0",1743888995566,0.36105869,83068.0,83067.0,0.13027945]
["bitfinex-derivatives","BTCF0:USTF0",1743888996163,0.32925869,83068.0,83067.0,0.13027945]
["bitfinex-derivatives","BTCF0:USTF0",1743888996873,0.12925869,83068.0,83067.0,0.13027945]
["bitfinex-derivatives","BTCF0:USTF0",1743888997069,0.09825869,83068.0,83067.0,0.13027945]
["bitfinex-derivatives","BTCF0:USTF0",1743888997260,0.09825869,83068.0,83067.0,0.19517945]
["bitfinex-derivatives","BTCF0:USTF0",1743888997863,0.09825869,83068.0,83067.0,0.27948075]
["bitfinex-derivatives","BTCF0:USTF0",1743888998064,0.09825869,83068.0,83067.0,0.64028075]
["bitfinex-derivatives","BTCF0:USTF0",1743888998261,0.00193785,83068.0,83067.0,0.64028075]
["bitfinex-derivatives","BTCF0:USTF0",1743888998469,0.00109785,83068.0,83067.0,0.64028075]
["bitfinex-derivatives","BTCF0:USTF0",1743888998878,9.785e-05,83068.0,83067.0,0.64028075]
["bitfinex-derivatives","BTCF0:USTF0",1743888999078,0.00109785,83068.0,83067.0,0.64028075]
["bitfinex-derivatives","BTCF0:USTF0",1743888999274,0.08539815,83068.0,83067.0,0.64028075]
["bitfinex-derivatives","BTCF0:USTF0",1743888999476,0.00109785,83068.0,83067.0,0.64028075]
["bitfinex-derivatives","BTCF0:USTF0",1743888999677,0.0421479,83073.0,83067.0,0.64028075]
["bitfinex-derivatives","BTCF0:USTF0",1743888999678,0.08447332,83076.0,83070.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1743888999971,0.08447332,83076.0,83075.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1743889000176,0.08447332,83076.0,83075.0,0.1351332]
["bitfinex-derivatives","BTCF0:USTF0",1743889000373,0.08447332,83076.0,83075.0,0.2283332]
["bitfinex-derivatives","BTCF0:USTF0",1743889000979,0.1685644,83086.0,83085.0,0.0421415]
["bitfinex-derivatives","BTCF0:USTF0",1743889001272,0.1692844,83086.0,83085.0,0.4429415]
["bitfinex-derivatives","BTCF0:USTF0",1743889001478,0.1692844,83086.0,83085.0,0.4437815]
["bitfinex-derivatives","BTCF0:USTF0",1743889002175,0.0428611,83086.0,83085.0,0.4437815]
["bitfinex-derivatives","BTCF0:USTF0",1743889002363,0.0421411,83086.0,83085.0,0.4437815]
["bitfinex-derivatives","BTCF0:USTF0",1743889002676,0.0431411,83086.0,83085.0,0.4437815]
["bitfinex-derivatives","BTCF0:USTF0",1743889004581,0.0421411,83086.0,83085.0,0.4437815]
["bitfinex-derivatives","BTCF0:USTF0",1743889004784,0.0429811,83086.0,83085.0,0.4437815]
["bitfinex-derivatives","BTCF0:USTF0",1743889009581,0.0429811,83086.0,83085.0,0.0829815]
["bitfinex-derivatives","BTCF0:USTF0",1743889009879,0.0429811,83086.0,83085.0,0.4437815]
["bitfinex-derivatives","BTCF0:USTF0",1743889010279,0.00084,83086.0,83085.0,0.4437815]
["bitfinex-derivatives","BTCF0:USTF0",1743889010469,0.1264209,83088.0,83087.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1743889010667,0.1264209,83088.0,83087.0,0.154281]
["bitfinex-derivatives","BTCF0:USTF0",1743889012277,0.1264209,83088.0,83087.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1743889013585,0.1264209,83088.0,83087.0,0.204061]
["bitfinex-derivatives","BTCF0:USTF0",1743889015173,0.1271009,83088.0,83087.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1743889021083,0.1271009,83088.0,83087.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1743889021483,0.1271009,83088.0,83087.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743889021780,0.1271009,83088.0,83087.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743889022473,0.3405009,83088.0,83087.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889022880,0.3711009,83088.0,83087.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889023582,0.5711009,83088.0,83087.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889025285,0.5711009,83088.0,83084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889025286,0.084283,83085.0,83084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889025485,0.084923,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889025685,0.150223,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889026195,0.350223,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889028991,0.711023,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889031083,0.350223,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889031283,0.711023,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889032792,0.350223,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889032992,0.711023,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889035286,0.350223,83085.0,83084.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889035695,0.350223,83085.0,83084.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1743889035896,0.317923,83085.0,83084.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1743889036097,0.117923,83085.0,83084.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1743889036291,0.00064,83085.0,83084.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1743889036687,0.084923,83085.0,83084.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1743889041693,0.084923,83085.0,83084.0,0.214524]
["bitfinex-derivatives","BTCF0:USTF0",1743889041889,0.114923,83085.0,83084.0,0.214524]
["bitfinex-derivatives","BTCF0:USTF0",1743889042107,0.114923,83085.0,83084.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1743889043902,0.116923,83085.0,83084.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1743889044493,0.114923,83085.0,83084.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1743889044799,0.114923,83085.0,83084.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1743889044800,0.116923,83085.0,83084.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1743889045000,0.149423,83085.0,83084.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1743889045995,0.149423,83085.0,83084.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1743889046196,0.116923,83085.0,83084.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1743889051514,0.115923,83085.0,83084.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1743889052811,0.118923,83085.0,83084.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1743889053204,0.117923,83085.0,83084.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1743889053401,0.121923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889056415,0.117923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889056613,0.120923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889057215,0.117923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889057416,0.121923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889062520,0.117923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889062722,0.120923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889065514,0.117923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889065815,0.121923,83085.0,83084.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1743889068325,0.121923,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889068927,0.117923,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889069124,0.120923,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889069827,0.121923,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889073325,0.121923,83085.0,83084.0,0.520924]
["bitfinex-derivatives","BTCF0:USTF0",1743889074333,0.121923,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889075538,0.120923,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889076328,0.121923,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889077023,0.03764,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889077236,0.007,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889078034,0.004,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889078236,0.007,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889078542,0.004,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889078741,0.006,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889079240,0.006,83085.0,83084.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1743889079536,0.087283,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889079724,0.090283,83085.0,83084.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1743889079924,0.090283,83085.0,83084.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1743889080230,0.00692,83085.0,83084.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1743889080427,0.006,83085.0,83084.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1743889085737,0.18013514,83107.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743889085943,0.18013514,83107.0,83099.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1743889086133,0.18077514,83107.0,83106.0,0.4450617]
["bitfinex-derivatives","BTCF0:USTF0",1743889086334,0.0421222,83124.0,83112.0,0.0842557]
["bitfinex-derivatives","BTCF0:USTF0",1743889086632,0.21657253,83113.0,83112.0,0.7603357]
["bitfinex-derivatives","BTCF0:USTF0",1743889086941,0.03208052,83121.0,83120.0,0.0842475]
["bitfinex-derivatives","BTCF0:USTF0",1743889087141,0.24918611,83127.0,83126.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1743889087327,0.0842405,83127.0,83126.0,0.4202015]
["bitfinex-derivatives","BTCF0:USTF0",1743889087528,0.0842405,83127.0,83126.0,0.4846015]
["bitfinex-derivatives","BTCF0:USTF0",1743889088642,0.0319,83127.0,83126.0,0.52564456]
["bitfinex-derivatives","BTCF0:USTF0",1743889088846,0.0349,83127.0,83126.0,0.52564456]
["bitfinex-derivatives","BTCF0:USTF0",1743889090231,0.1191405,83127.0,83126.0,0.52564456]
["bitfinex-derivatives","BTCF0:USTF0",1743889093334,0.1191405,83127.0,83126.0,0.54372456]
["bitfinex-derivatives","BTCF0:USTF0",1743889098352,0.1191405,83127.0,83126.0,0.90452456]
["bitfinex-derivatives","BTCF0:USTF0",1743889107850,0.0846395,83128.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743889108051,0.0846395,83128.0,83127.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743889109043,0.0876395,83128.0,83127.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743889109248,0.0421189,83130.0,83129.0,0.0842384]
["bitfinex-derivatives","BTCF0:USTF0",1743889109551,0.084234,83134.0,83133.0,0.0842334]
["bitfinex-derivatives","BTCF0:USTF0",1743889109743,0.084234,83134.0,83133.0,0.4967534]
["bitfinex-derivatives","BTCF0:USTF0",1743889109945,0.084234,83134.0,83133.0,0.5586534]
["bitfinex-derivatives","BTCF0:USTF0",1743889111142,0.114434,83134.0,83133.0,0.5586534]
["bitfinex-derivatives","BTCF0:USTF0",1743889111546,0.115434,83134.0,83133.0,0.5586534]
["bitfinex-derivatives","BTCF0:USTF0",1743889112950,0.115434,83134.0,83133.0,0.5767334]
["bitfinex-derivatives","BTCF0:USTF0",1743889113254,0.115434,83134.0,83133.0,0.6308934]
["bitfinex-derivatives","BTCF0:USTF0",1743889114053,0.115434,83134.0,83133.0,0.5989934]
["bitfinex-derivatives","BTCF0:USTF0",1743889114349,0.145834,83134.0,83133.0,0.5989934]
["bitfinex-derivatives","BTCF0:USTF0",1743889119859,0.145834,83134.0,83133.0,0.6302934]
["bitfinex-derivatives","BTCF0:USTF0",1743889123860,0.145834,83134.0,83133.0,0.5761334]
["bitfinex-derivatives","BTCF0:USTF0",1743889124063,0.145834,83134.0,83133.0,0.6302934]
["bitfinex-derivatives","BTCF0:USTF0",1743889125455,0.145834,83134.0,83133.0,0.5989934]
["bitfinex-derivatives","BTCF0:USTF0",1743889125955,0.145834,83134.0,83133.0,0.6322934]
["bitfinex-derivatives","BTCF0:USTF0",1743889127958,0.144834,83134.0,83133.0,0.6322934]
["bitfinex-derivatives","BTCF0:USTF0",1743889128262,0.145834,83134.0,83133.0,0.6322934]
["bitfinex-derivatives","BTCF0:USTF0",1743889129757,0.144834,83134.0,83133.0,0.6322934]
["bitfinex-derivatives","BTCF0:USTF0",1743889129954,0.145834,83134.0,83133.0,0.6322934]
["bitfinex-derivatives","BTCF0:USTF0",1743889131362,0.145834,83134.0,83133.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743889131555,0.145834,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889132166,0.345834,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889138461,0.706634,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889140667,0.345834,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889140969,0.706634,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889142773,0.345834,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889142958,0.706634,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889143376,0.345834,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889143567,0.706634,83134.0,83133.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743889148769,0.0842344,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889149277,0.1171344,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889149463,0.1487344,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889150071,0.1497344,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889152477,0.1497344,83133.0,83132.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743889153871,0.1181344,83133.0,83132.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743889155081,0.1497344,83133.0,83132.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743889155979,0.1181344,83133.0,83132.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743889156388,0.0852344,83133.0,83132.0,0.0860754]
["bitfinex-derivatives","BTCF0:USTF0",1743889156586,0.0852344,83133.0,83132.0,0.1060754]
["bitfinex-derivatives","BTCF0:USTF0",1743889157083,0.0852344,83133.0,83132.0,0.1674754]
["bitfinex-derivatives","BTCF0:USTF0",1743889162789,0.0852344,83133.0,83132.0,0.1673954]
["bitfinex-derivatives","BTCF0:USTF0",1743889167499,0.0852344,83133.0,83132.0,0.5281954]
["bitfinex-derivatives","BTCF0:USTF0",1743889168296,0.0852344,83133.0,83132.0,0.1673954]
["bitfinex-derivatives","BTCF0:USTF0",1743889168491,0.0852344,83133.0,83132.0,0.5281954]
["bitfinex-derivatives","BTCF0:USTF0",1743889171190,0.0852344,83133.0,83132.0,0.5822754]
["bitfinex-derivatives","BTCF0:USTF0",1743889171790,0.0852344,83133.0,83132.0,0.6128754]
["bitfinex-derivatives","BTCF0:USTF0",1743889172795,0.0852344,83133.0,83132.0,0.90029175]
["bitfinex-derivatives","BTCF0:USTF0",1743889173189,0.0852344,83133.0,83132.0,0.91837175]
["bitfinex-derivatives","BTCF0:USTF0",1743889173400,0.0852344,83133.0,83132.0,0.55757175]
["bitfinex-derivatives","BTCF0:USTF0",1743889173800,0.0852344,83133.0,83132.0,0.91837175]
["bitfinex-derivatives","BTCF0:USTF0",1743889174494,0.001,83133.0,83132.0,0.91837175]
["bitfinex-derivatives","BTCF0:USTF0",1743889175102,0.0842222,83146.0,83145.0,0.0842222]
["bitfinex-derivatives","BTCF0:USTF0",1743889175297,0.1263295,83149.0,83148.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743889175505,0.1263295,83149.0,83148.0,0.1159382]
["bitfinex-derivatives","BTCF0:USTF0",1743889176294,0.1594295,83149.0,83148.0,0.1159382]
["bitfinex-derivatives","BTCF0:USTF0",1743889176496,0.1594295,83149.0,83148.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743889176702,0.1594295,83149.0,83148.0,0.1699792]
["bitfinex-derivatives","BTCF0:USTF0",1743889177094,0.1263295,83149.0,83148.0,0.1699792]
["bitfinex-derivatives","BTCF0:USTF0",1743889177300,0.14413114,83151.0,83149.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743889177498,0.1342171,83150.0,83149.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1743889177696,0.05,83150.0,83149.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1743889179207,0.1342171,83150.0,83149.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1743889179409,0.05,83150.0,83149.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1743889181109,0.1342171,83150.0,83149.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1743889181308,0.1342171,83150.0,83149.0,0.34123312]
["bitfinex-derivatives","BTCF0:USTF0",1743889183729,0.05,83150.0,83149.0,0.34123312]
["bitfinex-derivatives","BTCF0:USTF0",1743889184125,0.1342171,83150.0,83149.0,0.34123312]
["bitfinex-derivatives","BTCF0:USTF0",1743889186016,0.1669171,83150.0,83149.0,0.34123312]
["bitfinex-derivatives","BTCF0:USTF0",1743889187232,0.0827,83150.0,83149.0,0.34123312]
["bitfinex-derivatives","BTCF0:USTF0",1743889188026,0.0827,83150.0,83149.0,0.70203312]
["bitfinex-derivatives","BTCF0:USTF0",1743889189620,0.0827,83150.0,83149.0,0.4867382]
["bitfinex-derivatives","BTCF0:USTF0",1743889191032,0.0827,83150.0,83149.0,0.5176382]
["bitfinex-derivatives","BTCF0:USTF0",1743889192327,0.0827,83150.0,83149.0,0.5509382]
["bitfinex-derivatives","BTCF0:USTF0",1743889193023,0.0827,83150.0,83149.0,0.5689782]
["bitfinex-derivatives","BTCF0:USTF0",1743889193225,0.0827,83150.0,83149.0,0.5509382]
["bitfinex-derivatives","BTCF0:USTF0",1743889193433,0.0827,83150.0,83149.0,0.5689782]
["bitfinex-derivatives","BTCF0:USTF0",1743889194933,0.05,83150.0,83149.0,0.5689782]
["bitfinex-derivatives","BTCF0:USTF0",1743889195338,0.0001804,83157.0,83156.0,0.0842111]
["bitfinex-derivatives","BTCF0:USTF0",1743889195637,0.05431747,83162.0,83161.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1743889195830,0.0846836,83164.0,83163.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1743889196034,0.0846836,83164.0,83163.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1743889196035,0.0004,83164.0,83163.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1743889196235,0.0004,83164.0,83163.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1743889199341,0.0004,83164.0,83163.0,0.899724]
["bitfinex-derivatives","BTCF0:USTF0",1743889200428,0.084603,83164.0,83163.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1743889200632,0.116103,83164.0,83163.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1743889200834,0.147603,83164.0,83163.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743889201446,0.147603,83164.0,83163.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743889206438,0.147603,83164.0,83163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743889206645,0.0842101,83157.0,83156.0,0.21452338]
["bitfinex-derivatives","BTCF0:USTF0",1743889206846,0.4450101,83157.0,83156.0,0.18412268]
["bitfinex-derivatives","BTCF0:USTF0",1743889207031,0.0842222,83145.0,83144.0,0.35783699]
["bitfinex-derivatives","BTCF0:USTF0",1743889207236,0.4450222,83145.0,83144.0,0.35907699]
["bitfinex-derivatives","BTCF0:USTF0",1743889207745,0.803,83145.0,83125.0,0.00180438]
["bitfinex-derivatives","BTCF0:USTF0",1743889207947,0.0842435,83124.0,83123.0,0.05489091]
["bitfinex-derivatives","BTCF0:USTF0",1743889208246,0.0842506,83117.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889208548,0.4450506,83117.0,83116.0,0.5803608]
["bitfinex-derivatives","BTCF0:USTF0",1743889208745,0.5950506,83117.0,83116.0,0.5803608]
["bitfinex-derivatives","BTCF0:USTF0",1743889209047,0.5950506,83117.0,83116.0,0.4521941]
["bitfinex-derivatives","BTCF0:USTF0",1743889209344,0.7950506,83117.0,83116.0,0.3698734]
["bitfinex-derivatives","BTCF0:USTF0",1743889209541,0.7950506,83117.0,83116.0,0.0927845]
["bitfinex-derivatives","BTCF0:USTF0",1743889209542,0.80724954,83117.0,83116.0,0.0927845]
["bitfinex-derivatives","BTCF0:USTF0",1743889209742,0.80724954,83117.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889209743,0.0842567,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889209972,0.0842587,83109.0,83108.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743889210244,0.0851787,83109.0,83108.0,0.07989151]
["bitfinex-derivatives","BTCF0:USTF0",1743889210443,0.0851787,83109.0,83095.0,0.6028395]
["bitfinex-derivatives","BTCF0:USTF0",1743889210444,0.0842638,83104.0,83095.0,0.5028395]
["bitfinex-derivatives","BTCF0:USTF0",1743889210645,0.0842648,83103.0,83102.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889210848,0.0842719,83096.0,83095.0,0.5037595]
["bitfinex-derivatives","BTCF0:USTF0",1743889211147,0.4459119,83096.0,83095.0,0.5046795]
["bitfinex-derivatives","BTCF0:USTF0",1743889211351,0.4459119,83096.0,83095.0,0.5037595]
["bitfinex-derivatives","BTCF0:USTF0",1743889211548,0.5959119,83096.0,83095.0,0.30317198]
["bitfinex-derivatives","BTCF0:USTF0",1743889211745,0.5959119,83096.0,83095.0,0.09561928]
["bitfinex-derivatives","BTCF0:USTF0",1743889211945,0.6499119,83096.0,83095.0,0.09469928]
["bitfinex-derivatives","BTCF0:USTF0",1743889212139,0.084279,83089.0,83088.0,0.10901302]
["bitfinex-derivatives","BTCF0:USTF0",1743889212337,0.084279,83089.0,83082.0,0.42171616]
["bitfinex-derivatives","BTCF0:USTF0",1743889212338,0.0842851,83083.0,83082.0,0.42171616]
["bitfinex-derivatives","BTCF0:USTF0",1743889212537,0.0842851,83083.0,83081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889212538,0.0842922,83076.0,83075.0,0.5235681]
["bitfinex-derivatives","BTCF0:USTF0",1743889212744,0.4450922,83076.0,83075.0,0.2460316]
["bitfinex-derivatives","BTCF0:USTF0",1743889212945,0.59613221,83076.0,83075.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889213135,0.0842983,83070.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889213338,0.5003783,83070.0,83069.0,1.05757202]
["bitfinex-derivatives","BTCF0:USTF0",1743889213544,0.6503783,83070.0,83069.0,0.98555642]
["bitfinex-derivatives","BTCF0:USTF0",1743889213750,0.65048422,83070.0,83069.0,0.98555642]
["bitfinex-derivatives","BTCF0:USTF0",1743889214040,0.8503783,83070.0,83069.0,0.98555642]
["bitfinex-derivatives","BTCF0:USTF0",1743889214241,0.8503783,83070.0,83069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743889214542,0.0843003,83068.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889214743,0.08554031,83068.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889215038,0.08564623,83068.0,83067.0,0.00954737]
["bitfinex-derivatives","BTCF0:USTF0",1743889215243,0.08564623,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743889215750,0.28564623,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743889215941,0.20534593,83068.0,83067.0,0.08490322]
["bitfinex-derivatives","BTCF0:USTF0",1743889216142,0.20534593,83068.0,83067.0,0.10413945]
["bitfinex-derivatives","BTCF0:USTF0",1743889216143,0.20634593,83068.0,83067.0,0.10413945]
["bitfinex-derivatives","BTCF0:USTF0",1743889216544,0.20634593,83068.0,83067.0,0.46493945]
["bitfinex-derivatives","BTCF0:USTF0",1743889216741,0.15644593,83068.0,83067.0,0.61493945]
["bitfinex-derivatives","BTCF0:USTF0",1743889216938,0.3608,83090.0,83075.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1743889217255,0.21521577,83084.0,83083.0,0.0842851]
["bitfinex-derivatives","BTCF0:USTF0",1743889217554,0.0842644,83104.0,83103.0,0.0842624]
["bitfinex-derivatives","BTCF0:USTF0",1743889217851,0.0421213,83125.0,83116.0,0.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1743889218147,0.0421221,83124.0,83117.0,0.0842506]
["bitfinex-derivatives","BTCF0:USTF0",1743889218351,0.47206704,83126.0,83117.0,0.0942506]
["bitfinex-derivatives","BTCF0:USTF0",1743889218648,0.36098052,83126.0,83117.0,0.27145304]
["bitfinex-derivatives","BTCF0:USTF0",1743889218849,0.00018052,83126.0,83125.0,0.0842425]
["bitfinex-derivatives","BTCF0:USTF0",1743889219153,0.00018052,83126.0,83125.0,0.1582425]
["bitfinex-derivatives","BTCF0:USTF0",1743889219358,0.00018052,83126.0,83125.0,0.5190425]
["bitfinex-derivatives","BTCF0:USTF0",1743889219542,0.08442202,83126.0,83125.0,0.5190425]
["bitfinex-derivatives","BTCF0:USTF0",1743889219738,0.1778982,83126.0,83125.0,0.32238667]
["bitfinex-derivatives","BTCF0:USTF0",1743889219943,0.1778982,83126.0,83125.0,0.40662917]
["bitfinex-derivatives","BTCF0:USTF0",1743889220152,0.17877821,83126.0,83125.0,0.40726917]
["bitfinex-derivatives","BTCF0:USTF0",1743889220549,0.17877821,83126.0,83125.0,0.47176917]
["bitfinex-derivatives","BTCF0:USTF0",1743889220743,0.00106053,83126.0,83125.0,0.47176917]
["bitfinex-derivatives","BTCF0:USTF0",1743889220938,0.00018052,83126.0,83125.0,0.21906524]
["bitfinex-derivatives","BTCF0:USTF0",1743889221148,0.00106053,83126.0,83125.0,0.21906524]
["bitfinex-derivatives","BTCF0:USTF0",1743889221346,0.0004,83128.0,83125.0,0.21906524]
["bitfinex-derivatives","BTCF0:USTF0",1743889221347,0.0004,83128.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743889221649,0.00108,83128.0,83127.0,0.1049205]
["bitfinex-derivatives","BTCF0:USTF0",1743889221957,0.10662101,83131.0,83130.0,0.0842374]
["bitfinex-derivatives","BTCF0:USTF0",1743889222141,0.10662101,83138.0,83137.0,0.0842303]
["bitfinex-derivatives","BTCF0:USTF0",1743889222345,0.10662101,83138.0,83137.0,0.4559503]
["bitfinex-derivatives","BTCF0:USTF0",1743889222544,0.10746101,83138.0,83137.0,0.4559503]
["bitfinex-derivatives","BTCF0:USTF0",1743889222741,0.10746101,83138.0,83137.0,0.5204503]
["bitfinex-derivatives","BTCF0:USTF0",1743889223450,0.10746101,83138.0,83137.0,0.26776522]
["bitfinex-derivatives","BTCF0:USTF0",1743889223645,0.10746101,83138.0,83137.0,0.35199552]
["bitfinex-derivatives","BTCF0:USTF0",1743889224241,0.19169031,83138.0,83137.0,0.26776522]
["bitfinex-derivatives","BTCF0:USTF0",1743889224448,0.19169031,83138.0,83137.0,0.32176522]
["bitfinex-derivatives","BTCF0:USTF0",1743889224449,0.0850693,83138.0,83137.0,0.32176522]
["bitfinex-derivatives","BTCF0:USTF0",1743889224965,0.0860693,83138.0,83137.0,0.26776522]
["bitfinex-derivatives","BTCF0:USTF0",1743889225152,0.0860693,83138.0,83137.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1743889225349,0.0842344,83134.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889225548,0.0842344,83134.0,83133.0,0.0842336]
["bitfinex-derivatives","BTCF0:USTF0",1743889225749,0.0842344,83134.0,83133.0,0.1042336]
["bitfinex-derivatives","BTCF0:USTF0",1743889226160,0.0842344,83134.0,83133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743889226651,0.0852344,83134.0,83133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743889226851,0.1492344,83134.0,83133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743889227056,0.0842374,83130.0,83129.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743889227360,0.4450374,83130.0,83129.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743889227548,0.4450374,83130.0,83129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889227854,0.5950374,83130.0,83129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889228250,0.5950374,83130.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889228251,0.0842526,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889228552,0.0842587,83109.0,83108.0,0.00180475]
["bitfinex-derivatives","BTCF0:USTF0",1743889229958,0.0842638,83104.0,83100.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743889230154,0.4457438,83104.0,83100.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743889230359,0.084281,83087.0,83086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889230556,0.445761,83087.0,83086.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743889230752,0.0842952,83073.0,83072.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743889230952,0.08525521,83073.0,83072.0,0.13009589]
["bitfinex-derivatives","BTCF0:USTF0",1743889231157,0.08525521,83073.0,83072.0,0.13081589]
["bitfinex-derivatives","BTCF0:USTF0",1743889232466,0.08525521,83073.0,83072.0,0.14003293]
["bitfinex-derivatives","BTCF0:USTF0",1743889232663,0.08525521,83073.0,83072.0,0.22432913]
["bitfinex-derivatives","BTCF0:USTF0",1743889232959,0.08625521,83073.0,83072.0,0.24240913]
["bitfinex-derivatives","BTCF0:USTF0",1743889233354,0.08625521,83073.0,83072.0,0.15811293]
["bitfinex-derivatives","BTCF0:USTF0",1743889233561,0.08625521,83073.0,83072.0,0.24240913]
["bitfinex-derivatives","BTCF0:USTF0",1743889233764,0.0852952,83073.0,83072.0,0.24240913]
["bitfinex-derivatives","BTCF0:USTF0",1743889234056,0.08446822,83081.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743889234249,0.08534823,83081.0,83080.0,0.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1743889234447,0.08542823,83081.0,83080.0,0.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1743889234652,0.55200159,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743889234852,0.55200159,83092.0,83091.0,0.1142769]
["bitfinex-derivatives","BTCF0:USTF0",1743889234853,0.55272159,83092.0,83091.0,0.1142769]
["bitfinex-derivatives","BTCF0:USTF0",1743889235053,0.4457966,83092.0,83091.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1743889236054,0.4487966,83092.0,83091.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1743889236651,0.4477966,83092.0,83091.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1743889236852,0.4487966,83092.0,83091.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1743889237463,0.4467966,83092.0,83091.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1743889237663,0.4477966,83092.0,83091.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1743889237962,0.4477966,83092.0,83091.0,0.1466369]
["bitfinex-derivatives","BTCF0:USTF0",1743889238156,0.4477966,83092.0,83088.0,0.0421398]
["bitfinex-derivatives","BTCF0:USTF0",1743889238157,0.4909355,83092.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743889238364,0.4909355,83092.0,83086.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743889238558,0.4487985,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743889238753,0.4487985,83092.0,83091.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1743889239358,0.4477985,83092.0,83091.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1743889239970,0.5906712,83092.0,83091.0,0.1242769]
["bitfinex-derivatives","BTCF0:USTF0",1743889240966,0.1455927,83092.0,83091.0,0.1242769]
["bitfinex-derivatives","BTCF0:USTF0",1743889241155,0.2291486,83092.0,83091.0,0.1242769]
["bitfinex-derivatives","BTCF0:USTF0",1743889241554,0.08731591,83092.0,83091.0,0.1782369]
["bitfinex-derivatives","BTCF0:USTF0",1743889241753,0.08831591,83092.0,83091.0,0.1782369]
["bitfinex-derivatives","BTCF0:USTF0",1743889241954,0.08831591,83092.0,83091.0,0.2404369]
["bitfinex-derivatives","BTCF0:USTF0",1743889244055,0.08831591,83092.0,83091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743889244556,0.15421591,83092.0,83091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743889251359,0.15421591,83092.0,83091.0,0.1242769]
["bitfinex-derivatives","BTCF0:USTF0",1743889253661,0.0421385,83091.0,83089.0,0.1023586]
["bitfinex-derivatives","BTCF0:USTF0",1743889253861,0.148278,83090.0,83089.0,0.1323586]
["bitfinex-derivatives","BTCF0:USTF0",1743889254069,0.148278,83090.0,83089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743889254258,0.148278,83090.0,83089.0,0.132359]
["bitfinex-derivatives","BTCF0:USTF0",1743889254659,0.148278,83090.0,83089.0,0.195559]
["bitfinex-derivatives","BTCF0:USTF0",1743889255063,0.14931801,83090.0,83089.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1743889255668,0.15031801,83090.0,83089.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1743889256971,0.15131801,83090.0,83089.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1743889258471,0.2153387,83090.0,83089.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1743889263174,0.2153387,83090.0,83089.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1743889264462,0.2153387,83090.0,83089.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1743889264863,0.2153387,83090.0,83089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743889265063,0.2153387,83090.0,83083.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743889265064,0.084284,83084.0,83083.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743889265264,0.0842871,83081.0,83080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889265469,0.0842952,83073.0,83072.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1743889265666,0.44621521,83073.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889265879,0.1264489,83069.0,83068.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743889266066,0.1275289,83069.0,83068.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1743889266266,0.0421522,83064.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889266474,0.0843094,83059.0,83058.0,0.08888953]
["bitfinex-derivatives","BTCF0:USTF0",1743889266679,0.0854453,83059.0,83058.0,0.08888953]
["bitfinex-derivatives","BTCF0:USTF0",1743889266880,0.1495453,83059.0,83058.0,0.08888953]
["bitfinex-derivatives","BTCF0:USTF0",1743889267082,0.0843114,83057.0,83056.0,0.00180587]
["bitfinex-derivatives","BTCF0:USTF0",1743889267379,0.0843145,83054.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889267579,0.0843145,83054.0,83041.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1743889267580,0.0843267,83042.0,83041.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1743889267879,0.08536671,83042.0,83041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743889268276,0.14946671,83042.0,83041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743889268781,0.14946671,83042.0,83041.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743889268981,0.14946671,83042.0,83041.0,0.17284426]
["bitfinex-derivatives","BTCF0:USTF0",1743889270376,0.14946671,83042.0,83041.0,0.17584426]
["bitfinex-derivatives","BTCF0:USTF0",1743889270983,0.08536671,83042.0,83041.0,0.26017196]
["bitfinex-derivatives","BTCF0:USTF0",1743889271284,0.0421623,83044.0,83043.0,0.0843257]
["bitfinex-derivatives","BTCF0:USTF0",1743889271482,0.14369933,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743889271790,0.14369933,83047.0,83046.0,0.2243226]
["bitfinex-derivatives","BTCF0:USTF0",1743889271980,0.22802093,83047.0,83046.0,0.2243226]
["bitfinex-derivatives","BTCF0:USTF0",1743889272986,0.22802093,83047.0,83046.0,0.2263226]
["bitfinex-derivatives","BTCF0:USTF0",1743889273187,0.22910093,83047.0,83046.0,0.2263226]
["bitfinex-derivatives","BTCF0:USTF0",1743889273386,0.22910093,83047.0,83046.0,0.2444026]
["bitfinex-derivatives","BTCF0:USTF0",1743889274286,0.22910093,83047.0,83046.0,0.2464026]
["bitfinex-derivatives","BTCF0:USTF0",1743889274883,0.00108,83047.0,83046.0,0.2464026]
["bitfinex-derivatives","BTCF0:USTF0",1743889275188,0.0843207,83048.0,83047.0,0.1264799]
["bitfinex-derivatives","BTCF0:USTF0",1743889275489,0.00018063,83050.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743889275787,0.00018063,83050.0,83049.0,0.1943196]
["bitfinex-derivatives","BTCF0:USTF0",1743889276986,0.00018063,83050.0,83049.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1743889278291,0.00018063,83050.0,83049.0,0.1973196]
["bitfinex-derivatives","BTCF0:USTF0",1743889278488,0.00122064,83050.0,83049.0,0.1973196]
["bitfinex-derivatives","BTCF0:USTF0",1743889279486,0.00018063,83050.0,83049.0,0.1973196]
["bitfinex-derivatives","BTCF0:USTF0",1743889279894,0.00018063,83050.0,83049.0,0.6125196]
["bitfinex-derivatives","BTCF0:USTF0",1743889280094,0.00018063,83050.0,83049.0,0.6131996]
["bitfinex-derivatives","BTCF0:USTF0",1743889280396,9.589e-05,83059.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743889280695,0.0854453,83059.0,83058.0,0.5908104]
["bitfinex-derivatives","BTCF0:USTF0",1743889281295,0.0011359,83059.0,83058.0,0.5908104]
["bitfinex-derivatives","BTCF0:USTF0",1743889281695,0.10761212,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743889281895,0.10761212,83065.0,83064.0,0.1550243]
["bitfinex-derivatives","BTCF0:USTF0",1743889282090,0.00018063,83067.0,83066.0,0.0843023]
["bitfinex-derivatives","BTCF0:USTF0",1743889282290,0.00098063,83067.0,83066.0,0.5158223]
["bitfinex-derivatives","BTCF0:USTF0",1743889282593,0.00098063,83067.0,83066.0,0.5461223]
["bitfinex-derivatives","BTCF0:USTF0",1743889283290,0.00098063,83067.0,83066.0,0.5471223]
["bitfinex-derivatives","BTCF0:USTF0",1743889284597,0.00018063,83067.0,83066.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743889285495,0.00090063,83067.0,83066.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743889285900,0.00018063,83067.0,83066.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743889286996,0.00018063,83067.0,83066.0,0.5471223]
["bitfinex-derivatives","BTCF0:USTF0",1743889287185,0.00018063,83067.0,83066.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743889287387,0.08448193,83067.0,83066.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743889291002,0.08448193,83067.0,83066.0,0.5782223]
["bitfinex-derivatives","BTCF0:USTF0",1743889292903,0.08448193,83067.0,83066.0,0.5963023]
["bitfinex-derivatives","BTCF0:USTF0",1743889293204,0.08448193,83067.0,83066.0,0.5782223]
["bitfinex-derivatives","BTCF0:USTF0",1743889293404,0.08448193,83067.0,83066.0,0.5963023]
["bitfinex-derivatives","BTCF0:USTF0",1743889295605,0.08524193,83067.0,83066.0,0.5963023]
["bitfinex-derivatives","BTCF0:USTF0",1743889296196,0.11574193,83067.0,83066.0,0.5898223]
["bitfinex-derivatives","BTCF0:USTF0",1743889296398,0.14834193,83067.0,83066.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743889296906,0.50914193,83067.0,83066.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1743889297100,0.65914193,83067.0,83066.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743889297309,0.65914193,83067.0,83066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743889297499,0.66114193,83067.0,83066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743889297694,0.0843074,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889297904,0.0850274,83061.0,83060.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889298201,0.0843114,83057.0,83056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889298402,0.4458314,83057.0,83056.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743889298608,0.6595314,83057.0,83056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743889299802,0.65323073,83057.0,83056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743889301310,0.68363073,83057.0,83056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743889302706,0.5399314,83057.0,83056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743889310114,0.68385028,83057.0,83056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743889313711,0.5399314,83057.0,83056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743889321317,0.5088314,83057.0,83056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743889321504,0.5088314,83057.0,83056.0,0.1143125]
["bitfinex-derivatives","BTCF0:USTF0",1743889321712,0.4458314,83057.0,83056.0,0.1143125]
["bitfinex-derivatives","BTCF0:USTF0",1743889321912,0.4458314,83057.0,83056.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1743889322529,0.4458314,83057.0,83056.0,0.1143125]
["bitfinex-derivatives","BTCF0:USTF0",1743889323020,0.4458314,83057.0,83056.0,0.4751125]
["bitfinex-derivatives","BTCF0:USTF0",1743889323021,0.0850314,83057.0,83056.0,0.4751125]
["bitfinex-derivatives","BTCF0:USTF0",1743889323224,0.0850314,83057.0,83056.0,0.4758325]
["bitfinex-derivatives","BTCF0:USTF0",1743889323410,0.0843114,83057.0,83056.0,0.5399325]
["bitfinex-derivatives","BTCF0:USTF0",1743889323821,0.0843114,83057.0,83056.0,0.6899325]
["bitfinex-derivatives","BTCF0:USTF0",1743889324713,0.0843114,83057.0,83056.0,0.5399325]
["bitfinex-derivatives","BTCF0:USTF0",1743889324913,0.0421531,83063.0,83057.0,0.0421557]
["bitfinex-derivatives","BTCF0:USTF0",1743889325108,0.0428731,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743889325313,0.0850254,83063.0,83062.0,0.1451064]
["bitfinex-derivatives","BTCF0:USTF0",1743889325517,0.0850254,83063.0,83062.0,0.2092064]
["bitfinex-derivatives","BTCF0:USTF0",1743889325913,0.00072,83063.0,83062.0,0.2092064]
["bitfinex-derivatives","BTCF0:USTF0",1743889326114,0.18017734,83064.0,83063.0,0.0843054]
["bitfinex-derivatives","BTCF0:USTF0",1743889326417,0.22917941,83064.0,83063.0,0.5057454]
["bitfinex-derivatives","BTCF0:USTF0",1743889326722,0.22917941,83064.0,83063.0,0.5996454]
["bitfinex-derivatives","BTCF0:USTF0",1743889327118,0.14487511,83064.0,83063.0,0.5996454]
["bitfinex-derivatives","BTCF0:USTF0",1743889327421,0.18017734,83072.0,83071.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1743889327623,0.18017734,83072.0,83071.0,0.5997372]
["bitfinex-derivatives","BTCF0:USTF0",1743889327624,0.18101734,83072.0,83071.0,0.5997372]
["bitfinex-derivatives","BTCF0:USTF0",1743889327810,0.18101734,83072.0,83071.0,0.6610372]
["bitfinex-derivatives","BTCF0:USTF0",1743889328221,0.21430905,83081.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743889328422,0.21542906,83081.0,83080.0,0.5060881]
["bitfinex-derivatives","BTCF0:USTF0",1743889328621,0.12660133,83089.0,83088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743889328826,0.12792133,83089.0,83088.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1743889329015,0.12792133,83089.0,83088.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1743889330314,0.13292133,83089.0,83088.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1743889331927,0.13892133,83089.0,83088.0,0.63060187]
["bitfinex-derivatives","BTCF0:USTF0",1743889333030,0.05464033,83089.0,83088.0,0.64868187]
["bitfinex-derivatives","BTCF0:USTF0",1743889333239,0.01118063,83089.0,83088.0,0.64868187]
["bitfinex-derivatives","BTCF0:USTF0",1743889334131,0.0421346,83099.0,83098.0,0.1264022]
["bitfinex-derivatives","BTCF0:USTF0",1743889334324,0.0421346,83099.0,83098.0,0.1877222]
["bitfinex-derivatives","BTCF0:USTF0",1743889334927,0.0421346,83099.0,83098.0,0.2533222]
["bitfinex-derivatives","BTCF0:USTF0",1743889335123,0.1264034,83099.0,83098.0,0.1690544]
["bitfinex-derivatives","BTCF0:USTF0",1743889335329,0.1374034,83099.0,83098.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743889335524,0.1374034,83099.0,83098.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1743889335931,0.1354034,83099.0,83098.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1743889336122,0.1912034,83099.0,83098.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1743889336322,0.1952034,83099.0,83098.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1743889336824,0.1952034,83099.0,83098.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743889337022,0.1952034,83099.0,83098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743889337530,0.3952034,83099.0,83098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743889337918,0.0842739,83094.0,83093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889338121,0.4450739,83094.0,83093.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743889338316,0.0842769,83091.0,83090.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743889338530,0.0842769,83091.0,83090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889338729,0.084283,83085.0,83084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889339030,0.445083,83085.0,83084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889339231,0.513783,83085.0,83084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889339623,0.0842891,83079.0,83078.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1743889339825,0.0842891,83079.0,83078.0,0.01012434]
["bitfinex-derivatives","BTCF0:USTF0",1743889340026,0.1900891,83079.0,83078.0,0.01012434]
["bitfinex-derivatives","BTCF0:USTF0",1743889341934,0.1940891,83079.0,83078.0,0.01923894]
["bitfinex-derivatives","BTCF0:USTF0",1743889342431,0.1970891,83079.0,83078.0,0.01923894]
["bitfinex-derivatives","BTCF0:USTF0",1743889352940,0.1970891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889353340,0.1940891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889353542,0.1960891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889353945,0.1940891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889354141,0.1930891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889354340,0.1960891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889354942,0.1930891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889355148,0.1970891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889359355,0.1599891,83079.0,83078.0,0.02063894]
["bitfinex-derivatives","BTCF0:USTF0",1743889359755,0.1599891,83079.0,83078.0,0.05953894]
["bitfinex-derivatives","BTCF0:USTF0",1743889364153,0.1599891,83079.0,83078.0,0.18172904]
["bitfinex-derivatives","BTCF0:USTF0",1743889364351,0.0912891,83079.0,83078.0,0.18172904]
["bitfinex-derivatives","BTCF0:USTF0",1743889365757,0.0912891,83079.0,83078.0,0.09743894]
["bitfinex-derivatives","BTCF0:USTF0",1743889365949,0.0912891,83079.0,83078.0,0.18172904]
["bitfinex-derivatives","BTCF0:USTF0",1743889369260,0.0912891,83079.0,83078.0,0.09743894]
["bitfinex-derivatives","BTCF0:USTF0",1743889369960,0.0912891,83079.0,83078.0,0.18172904]
["bitfinex-derivatives","BTCF0:USTF0",1743889370153,0.1319891,83079.0,83078.0,0.18172904]
["bitfinex-derivatives","BTCF0:USTF0",1743889370460,0.1319891,83079.0,83078.0,0.09743894]
["bitfinex-derivatives","BTCF0:USTF0",1743889372049,0.5330891,83079.0,83078.0,0.05953894]
["bitfinex-derivatives","BTCF0:USTF0",1743889372253,0.5330891,83079.0,83078.0,0.05813894]
["bitfinex-derivatives","BTCF0:USTF0",1743889372757,0.5330891,83079.0,83078.0,0.01923894]
["bitfinex-derivatives","BTCF0:USTF0",1743889374259,0.0842962,83072.0,83067.0,0.00068192]
["bitfinex-derivatives","BTCF0:USTF0",1743889374553,0.0843003,83068.0,83067.0,0.00983482]
["bitfinex-derivatives","BTCF0:USTF0",1743889374755,0.0843114,83057.0,83054.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743889374957,0.4451114,83057.0,83056.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743889375158,0.53099912,83057.0,83056.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1743889375355,0.53099912,83057.0,83048.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743889375356,0.0843196,83049.0,83048.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743889375554,0.4451196,83049.0,83048.0,0.08018052]
["bitfinex-derivatives","BTCF0:USTF0",1743889375861,0.0843267,83042.0,83035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743889376065,0.4451267,83042.0,83041.0,0.13218636]
["bitfinex-derivatives","BTCF0:USTF0",1743889376261,0.4451267,83042.0,83041.0,0.12320617]
["bitfinex-derivatives","BTCF0:USTF0",1743889376564,0.5309267,83042.0,83041.0,0.12180617]
["bitfinex-derivatives","BTCF0:USTF0",1743889377058,0.5309267,83042.0,83041.0,0.12580617]
["bitfinex-derivatives","BTCF0:USTF0",1743889377559,0.5309267,83042.0,83041.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743889377861,0.5309267,83042.0,83041.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743889378064,0.7309267,83042.0,83041.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1743889378559,0.7309267,83042.0,83041.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743889378754,0.7309267,83042.0,83041.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743889378954,0.7309267,83042.0,83041.0,0.13307193]
["bitfinex-derivatives","BTCF0:USTF0",1743889379554,0.7309267,83042.0,83041.0,0.13439193]
["bitfinex-derivatives","BTCF0:USTF0",1743889380862,0.7309267,83042.0,83041.0,0.13307193]
["bitfinex-derivatives","BTCF0:USTF0",1743889381267,0.7309267,83042.0,83041.0,0.13439193]
["bitfinex-derivatives","BTCF0:USTF0",1743889381567,0.4886267,83042.0,83041.0,0.13307193]
["bitfinex-derivatives","BTCF0:USTF0",1743889381861,0.4886267,83042.0,83041.0,0.13439193]
["bitfinex-derivatives","BTCF0:USTF0",1743889382065,0.4886267,83042.0,83041.0,0.21459193]
["bitfinex-derivatives","BTCF0:USTF0",1743889382857,0.4451267,83042.0,83041.0,0.21459193]
["bitfinex-derivatives","BTCF0:USTF0",1743889383462,0.4451267,83042.0,83041.0,0.29891963]
["bitfinex-derivatives","BTCF0:USTF0",1743889384162,0.084325,83044.0,83043.0,0.1264874]
["bitfinex-derivatives","BTCF0:USTF0",1743889384365,0.0843189,83052.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743889384665,0.0843189,83052.0,83051.0,0.1243175]
["bitfinex-derivatives","BTCF0:USTF0",1743889384864,0.0843189,83052.0,83051.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743889385067,0.0843189,83052.0,83051.0,0.2521375]
["bitfinex-derivatives","BTCF0:USTF0",1743889386263,0.0843189,83052.0,83051.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743889387157,0.0843189,83052.0,83051.0,0.2521375]
["bitfinex-derivatives","BTCF0:USTF0",1743889387765,0.0853189,83052.0,83051.0,0.2521375]
["bitfinex-derivatives","BTCF0:USTF0",1743889393062,0.0853189,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889393663,0.0853189,83052.0,83051.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743889395872,0.0853189,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889396573,0.0853189,83052.0,83051.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743889396971,0.0853189,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889397576,0.001,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889398377,0.0853165,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889398784,0.001,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889398973,0.0853165,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889400078,0.001,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889400671,0.0853165,83052.0,83051.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1743889403676,8.772e-05,83057.0,83056.0,0.0843125]
["bitfinex-derivatives","BTCF0:USTF0",1743889403882,0.0421528,83063.0,83062.0,0.1264569]
["bitfinex-derivatives","BTCF0:USTF0",1743889404084,0.0421528,83063.0,83062.0,0.1977769]
["bitfinex-derivatives","BTCF0:USTF0",1743889405180,0.00018052,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743889405385,0.00018052,83065.0,83064.0,0.5164243]
["bitfinex-derivatives","BTCF0:USTF0",1743889405586,0.08448382,83065.0,83064.0,0.6403243]
["bitfinex-derivatives","BTCF0:USTF0",1743889406682,0.08848382,83065.0,83064.0,0.6403243]
["bitfinex-derivatives","BTCF0:USTF0",1743889406882,0.13548382,83065.0,83064.0,0.6403243]
["bitfinex-derivatives","BTCF0:USTF0",1743889407283,0.17788382,83065.0,83064.0,0.6403243]
["bitfinex-derivatives","BTCF0:USTF0",1743889410080,0.00818052,83065.0,83064.0,0.6403243]
["bitfinex-derivatives","BTCF0:USTF0",1743889413097,0.00818052,83065.0,83064.0,0.6584043]
["bitfinex-derivatives","BTCF0:USTF0",1743889413292,0.09248382,83065.0,83064.0,0.6181043]
["bitfinex-derivatives","BTCF0:USTF0",1743889413492,0.17368382,83065.0,83064.0,0.5345043]
["bitfinex-derivatives","BTCF0:USTF0",1743889413694,0.17368382,83065.0,83064.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743889413886,0.0843043,83064.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889414092,0.0843043,83064.0,83048.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743889414093,0.0843135,83055.0,83043.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743889414398,0.4451135,83055.0,83054.0,0.07018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889414589,0.6367135,83055.0,83054.0,0.07018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889414989,0.6373535,83055.0,83054.0,0.07018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889415193,0.0843196,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889415381,0.0843196,83049.0,83048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743889415382,0.0849596,83049.0,83048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743889415587,0.1265596,83049.0,83048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743889416385,0.1265596,83049.0,83048.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743889416591,0.1265596,83049.0,83048.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743889417193,0.1265596,83049.0,83048.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743889417489,0.1265596,83049.0,83048.0,0.1854006]
["bitfinex-derivatives","BTCF0:USTF0",1743889417690,0.1265596,83049.0,83048.0,0.1863206]
["bitfinex-derivatives","BTCF0:USTF0",1743889417885,0.1265596,83049.0,83048.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743889418190,0.1265596,83049.0,83048.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743889418383,0.1690596,83049.0,83048.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743889418591,0.0843246,83044.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889418785,0.4457646,83044.0,83043.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743889418989,0.0843277,83041.0,83040.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889419193,0.0849677,83041.0,83040.0,0.10018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889419499,0.0849677,83041.0,83040.0,0.10901338]
["bitfinex-derivatives","BTCF0:USTF0",1743889420696,0.0849677,83041.0,83040.0,0.11201338]
["bitfinex-derivatives","BTCF0:USTF0",1743889421598,0.0849677,83041.0,83040.0,0.11401338]
["bitfinex-derivatives","BTCF0:USTF0",1743889424696,0.4457677,83041.0,83040.0,0.11401338]
["bitfinex-derivatives","BTCF0:USTF0",1743889426205,0.45810959,83041.0,83040.0,0.11401338]
["bitfinex-derivatives","BTCF0:USTF0",1743889426503,0.0843318,83037.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889426703,0.0849718,83037.0,83036.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743889427202,0.0849718,83037.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889427203,0.51144,83037.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889427406,0.4451419,83027.0,83026.0,0.0394798]
["bitfinex-derivatives","BTCF0:USTF0",1743889427601,0.084348,83021.0,83020.0,0.00014534]
["bitfinex-derivatives","BTCF0:USTF0",1743889427808,0.084348,83021.0,83020.0,0.18932273]
["bitfinex-derivatives","BTCF0:USTF0",1743889427809,0.084988,83021.0,83020.0,0.18932273]
["bitfinex-derivatives","BTCF0:USTF0",1743889427995,0.084988,83021.0,83020.0,0.19024273]
["bitfinex-derivatives","BTCF0:USTF0",1743889428511,0.170388,83021.0,83020.0,0.19024273]
["bitfinex-derivatives","BTCF0:USTF0",1743889429204,0.170388,83021.0,83020.0,0.19124273]
["bitfinex-derivatives","BTCF0:USTF0",1743889430009,0.170388,83021.0,83020.0,0.19324273]
["bitfinex-derivatives","BTCF0:USTF0",1743889430305,0.00064,83021.0,83020.0,0.27759173]
["bitfinex-derivatives","BTCF0:USTF0",1743889430512,0.0421727,83024.0,83023.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1743889430712,0.0443,83032.0,83024.0,0.0421725]
["bitfinex-derivatives","BTCF0:USTF0",1743889430902,0.1715375,83032.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743889431110,0.27092809,83032.0,83031.0,0.1052578]
["bitfinex-derivatives","BTCF0:USTF0",1743889431316,0.27092809,83032.0,83031.0,0.1902578]
["bitfinex-derivatives","BTCF0:USTF0",1743889431910,0.22802809,83032.0,83031.0,0.1902578]
["bitfinex-derivatives","BTCF0:USTF0",1743889432218,0.14369059,83032.0,83031.0,0.1902578]
["bitfinex-derivatives","BTCF0:USTF0",1743889432615,0.14569059,83032.0,83031.0,0.5510578]
["bitfinex-derivatives","BTCF0:USTF0",1743889432924,0.14669059,83032.0,83031.0,0.5510578]
["bitfinex-derivatives","BTCF0:USTF0",1743889433121,0.14669059,83032.0,83031.0,0.5691378]
["bitfinex-derivatives","BTCF0:USTF0",1743889433420,0.14569059,83032.0,83031.0,0.5691378]
["bitfinex-derivatives","BTCF0:USTF0",1743889433619,0.00018063,83040.0,83039.0,0.0843297]
["bitfinex-derivatives","BTCF0:USTF0",1743889433815,0.00018063,83040.0,83039.0,0.4860497]
["bitfinex-derivatives","BTCF0:USTF0",1743889434013,0.0421581,83053.0,83052.0,0.0421582]
["bitfinex-derivatives","BTCF0:USTF0",1743889434214,0.0421581,83053.0,83052.0,0.0821582]
["bitfinex-derivatives","BTCF0:USTF0",1743889434411,0.0421581,83053.0,83052.0,0.0830782]
["bitfinex-derivatives","BTCF0:USTF0",1743889434614,0.14369059,83059.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743889434820,0.14369059,83059.0,83055.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1743889435025,0.22214872,83069.0,83068.0,0.0843003]
["bitfinex-derivatives","BTCF0:USTF0",1743889435215,0.18071902,83069.0,83068.0,0.1143003]
["bitfinex-derivatives","BTCF0:USTF0",1743889435414,0.18071902,83069.0,83068.0,0.1155003]
["bitfinex-derivatives","BTCF0:USTF0",1743889435810,0.18071902,83069.0,83068.0,0.12457291]
["bitfinex-derivatives","BTCF0:USTF0",1743889436125,0.00072,83069.0,83068.0,0.12457291]
["bitfinex-derivatives","BTCF0:USTF0",1743889436325,0.0842936,83075.0,83074.0,0.1264388]
["bitfinex-derivatives","BTCF0:USTF0",1743889436525,0.08569361,83075.0,83074.0,0.1677988]
["bitfinex-derivatives","BTCF0:USTF0",1743889437628,0.08769361,83075.0,83074.0,0.1677988]
["bitfinex-derivatives","BTCF0:USTF0",1743889438319,0.08769361,83075.0,83074.0,0.0835066]
["bitfinex-derivatives","BTCF0:USTF0",1743889438926,0.08769361,83075.0,83074.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1743889439317,0.09069361,83075.0,83074.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1743889439517,0.09069361,83075.0,83074.0,0.1256542]
["bitfinex-derivatives","BTCF0:USTF0",1743889439916,0.09069361,83075.0,83074.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1743889440127,0.45149361,83075.0,83074.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1743889440327,0.60149361,83075.0,83074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743889440530,0.0842993,83069.0,83068.0,0.00907261]
["bitfinex-derivatives","BTCF0:USTF0",1743889440725,0.0842993,83069.0,83066.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1743889440726,0.0843013,83067.0,83066.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1743889441227,0.0843064,83062.0,83061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889441423,0.0843175,83051.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889441618,0.0843236,83045.0,83044.0,0.00180616]
["bitfinex-derivatives","BTCF0:USTF0",1743889441812,0.0843236,83045.0,83044.0,0.01180616]
["bitfinex-derivatives","BTCF0:USTF0",1743889442219,0.0843277,83041.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889442418,0.0843358,83033.0,83032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889442614,0.0843368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743889442815,0.1691368,83032.0,83031.0,0.07968858]
["bitfinex-derivatives","BTCF0:USTF0",1743889443015,0.1691368,83032.0,83031.0,0.07060218]
["bitfinex-derivatives","BTCF0:USTF0",1743889443821,0.3701368,83032.0,83031.0,0.07060218]
["bitfinex-derivatives","BTCF0:USTF0",1743889444129,0.3711368,83032.0,83031.0,0.07060218]
["bitfinex-derivatives","BTCF0:USTF0",1743889444320,0.3711368,83032.0,83031.0,0.07946639]
["bitfinex-derivatives","BTCF0:USTF0",1743889446728,0.7746368,83032.0,83031.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1743889447023,0.084346,83023.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889447229,0.084348,83021.0,83020.0,0.00014534]
["bitfinex-derivatives","BTCF0:USTF0",1743889447427,0.084348,83021.0,83020.0,0.14014534]
["bitfinex-derivatives","BTCF0:USTF0",1743889447928,0.124848,83021.0,83020.0,0.14154534]
["bitfinex-derivatives","BTCF0:USTF0",1743889448123,0.124848,83021.0,83020.0,0.14014534]
["bitfinex-derivatives","BTCF0:USTF0",1743889448430,0.124848,83021.0,83020.0,0.14154534]
["bitfinex-derivatives","BTCF0:USTF0",1743889448628,0.124848,83021.0,83020.0,0.14014534]
["bitfinex-derivatives","BTCF0:USTF0",1743889448819,0.124848,83021.0,83020.0,0.14154534]
["bitfinex-derivatives","BTCF0:USTF0",1743889449020,0.124848,83021.0,83020.0,0.15037126]
["bitfinex-derivatives","BTCF0:USTF0",1743889449623,0.124848,83021.0,83020.0,0.14897126]
["bitfinex-derivatives","BTCF0:USTF0",1743889449819,0.3608,83023.0,83020.0,0.19250526]
["bitfinex-derivatives","BTCF0:USTF0",1743889450024,0.1265162,83028.0,83027.0,0.0421699]
["bitfinex-derivatives","BTCF0:USTF0",1743889450224,0.1265162,83028.0,83027.0,0.1473699]
["bitfinex-derivatives","BTCF0:USTF0",1743889450626,0.0843401,83029.0,83028.0,0.0421699]
["bitfinex-derivatives","BTCF0:USTF0",1743889450831,0.0843389,83030.0,83028.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743889451037,0.0421686,83032.0,83030.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743889451331,0.08451843,83031.0,83030.0,0.1767989]
["bitfinex-derivatives","BTCF0:USTF0",1743889451724,0.00018063,83031.0,83030.0,0.1767989]
["bitfinex-derivatives","BTCF0:USTF0",1743889451927,0.00018063,83031.0,83030.0,0.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1743889452128,0.08451843,83031.0,83030.0,0.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1743889452641,0.00018063,83031.0,83030.0,0.2568989]
["bitfinex-derivatives","BTCF0:USTF0",1743889452830,0.1264986,83040.0,83039.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1743889453135,0.1264986,83040.0,83039.0,0.1157634]
["bitfinex-derivatives","BTCF0:USTF0",1743889453725,0.1264986,83040.0,83039.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1743889453922,0.1264986,83040.0,83039.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743889454122,0.1264986,83040.0,83039.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743889454123,0.4872986,83040.0,83039.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743889454333,0.0843368,83032.0,83031.0,0.00034063]
["bitfinex-derivatives","BTCF0:USTF0",1743889454633,0.0843368,83032.0,83031.0,0.01114063]
["bitfinex-derivatives","BTCF0:USTF0",1743889454833,0.0843368,83032.0,83031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889455031,0.084346,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743889455227,0.085266,83023.0,83022.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743889455836,0.167266,83023.0,83022.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743889456726,0.528066,83023.0,83022.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743889466446,0.728066,83023.0,83022.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743889469340,0.686766,83023.0,83022.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743889469553,0.285266,83023.0,83022.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743889469741,0.285266,83023.0,83022.0,0.296267]
["bitfinex-derivatives","BTCF0:USTF0",1743889469937,0.20092,83023.0,83022.0,0.296267]
["bitfinex-derivatives","BTCF0:USTF0",1743889470132,0.20092,83023.0,83022.0,0.337867]
["bitfinex-derivatives","BTCF0:USTF0",1743889470339,0.10754688,83029.0,83028.0,0.0843409]
["bitfinex-derivatives","BTCF0:USTF0",1743889470539,0.10754688,83029.0,83028.0,0.1655409]
["bitfinex-derivatives","BTCF0:USTF0",1743889470745,0.00018063,83031.0,83030.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743889471049,0.00018063,83031.0,83030.0,0.2071389]
["bitfinex-derivatives","BTCF0:USTF0",1743889471245,0.0421664,83036.0,83035.0,0.0843338]
["bitfinex-derivatives","BTCF0:USTF0",1743889471445,0.0421664,83036.0,83035.0,0.5500538]
["bitfinex-derivatives","BTCF0:USTF0",1743889471637,0.0421664,83036.0,83035.0,0.5916538]
["bitfinex-derivatives","BTCF0:USTF0",1743889472338,0.1265014,83036.0,83035.0,0.5916538]
["bitfinex-derivatives","BTCF0:USTF0",1743889472555,0.1285014,83036.0,83035.0,0.5916538]
["bitfinex-derivatives","BTCF0:USTF0",1743889473251,0.00018063,83044.0,83035.0,0.5916538]
["bitfinex-derivatives","BTCF0:USTF0",1743889473252,0.00018063,83044.0,83037.0,0.0421655]
["bitfinex-derivatives","BTCF0:USTF0",1743889473458,0.08450523,83044.0,83043.0,0.4451257]
["bitfinex-derivatives","BTCF0:USTF0",1743889473751,0.00018063,83044.0,83043.0,0.5699057]
["bitfinex-derivatives","BTCF0:USTF0",1743889473950,0.00018063,83044.0,83043.0,0.6113057]
["bitfinex-derivatives","BTCF0:USTF0",1743889474837,0.00118063,83044.0,83043.0,0.6113057]
["bitfinex-derivatives","BTCF0:USTF0",1743889475039,0.00218063,83044.0,83043.0,0.6113057]
["bitfinex-derivatives","BTCF0:USTF0",1743889475952,0.0843204,83049.0,83048.0,0.1264784]
["bitfinex-derivatives","BTCF0:USTF0",1743889476150,0.0843204,83049.0,83048.0,0.2413984]
["bitfinex-derivatives","BTCF0:USTF0",1743889477950,0.08293653,83057.0,83053.0,0.0421572]
["bitfinex-derivatives","BTCF0:USTF0",1743889477951,0.0421576,83054.0,83053.0,0.0421572]
["bitfinex-derivatives","BTCF0:USTF0",1743889478146,0.1264749,83054.0,83053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743889478341,0.0843277,83041.0,83040.0,0.07808202]
["bitfinex-derivatives","BTCF0:USTF0",1743889478545,0.0421651,83039.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889478743,0.4451348,83034.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889478939,0.084347,83022.0,83020.0,0.00897126]
["bitfinex-derivatives","BTCF0:USTF0",1743889479146,0.084347,83022.0,83021.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743889479447,0.084347,83022.0,83021.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743889479649,0.126047,83022.0,83021.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743889480256,0.126887,83022.0,83021.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1743889480650,0.126887,83022.0,83021.0,0.239168]
["bitfinex-derivatives","BTCF0:USTF0",1743889481255,0.126887,83022.0,83021.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1743889481451,0.126887,83022.0,83021.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1743889482155,0.126887,83022.0,83021.0,0.240168]
["bitfinex-derivatives","BTCF0:USTF0",1743889482449,0.126887,83022.0,83021.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1743889482650,0.170087,83022.0,83021.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1743889487355,0.170087,83022.0,83021.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743889490257,0.170087,83022.0,83021.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1743889494163,0.170087,83022.0,83021.0,0.198188]
["bitfinex-derivatives","BTCF0:USTF0",1743889494754,0.170087,83022.0,83021.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1743889495363,0.170087,83022.0,83021.0,0.198188]
["bitfinex-derivatives","BTCF0:USTF0",1743889495966,0.126887,83022.0,83021.0,0.240688]
["bitfinex-derivatives","BTCF0:USTF0",1743889498670,0.126887,83022.0,83021.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1743889498862,0.167787,83022.0,83021.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1743889499060,0.167787,83022.0,83021.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1743889499266,0.167787,83022.0,83021.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1743889500270,0.126887,83022.0,83021.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1743889500462,0.126887,83022.0,83021.0,0.301168]
["bitfinex-derivatives","BTCF0:USTF0",1743889501667,0.126887,83022.0,83021.0,0.661968]
["bitfinex-derivatives","BTCF0:USTF0",1743889501668,0.04254,83022.0,83021.0,0.661968]
["bitfinex-derivatives","BTCF0:USTF0",1743889501874,0.0843431,83026.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743889502070,0.0843431,83026.0,83025.0,0.1354639]
["bitfinex-derivatives","BTCF0:USTF0",1743889502269,0.0421671,83035.0,83029.0,0.0843399]
["bitfinex-derivatives","BTCF0:USTF0",1743889502470,0.14386319,83037.0,83029.0,0.4962199]
["bitfinex-derivatives","BTCF0:USTF0",1743889502774,0.14386319,83037.0,83036.0,0.0843328]
["bitfinex-derivatives","BTCF0:USTF0",1743889502970,0.14386319,83037.0,83036.0,0.4962128]
["bitfinex-derivatives","BTCF0:USTF0",1743889503273,0.17999902,83048.0,83047.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1743889503573,0.17999902,83048.0,83047.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1743889504869,0.18199902,83048.0,83047.0,0.5062816]
["bitfinex-derivatives","BTCF0:USTF0",1743889505076,0.18199902,83048.0,83047.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1743889505480,0.18399902,83048.0,83047.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1743889507076,0.30881962,83048.0,83047.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1743889507379,0.18399902,83048.0,83047.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1743889507791,0.004,83048.0,83047.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1743889508478,0.002,83048.0,83047.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1743889509285,0.002,83048.0,83047.0,0.5619616]
["bitfinex-derivatives","BTCF0:USTF0",1743889509784,0.0863206,83048.0,83047.0,0.5619616]
["bitfinex-derivatives","BTCF0:USTF0",1743889510089,0.0843178,83051.0,83050.0,0.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1743889510393,0.0843178,83051.0,83050.0,0.1553986]
["bitfinex-derivatives","BTCF0:USTF0",1743889513293,0.0843178,83051.0,83050.0,0.1734786]
["bitfinex-derivatives","BTCF0:USTF0",1743889514482,0.1269178,83051.0,83050.0,0.1734786]
["bitfinex-derivatives","BTCF0:USTF0",1743889516094,0.1269178,83051.0,83050.0,0.5342786]
["bitfinex-derivatives","BTCF0:USTF0",1743889518288,0.0843178,83051.0,83050.0,0.5342786]
["bitfinex-derivatives","BTCF0:USTF0",1743889518597,0.0427,83052.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743889518798,0.0843142,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743889518998,0.0843142,83055.0,83054.0,0.1553945]
["bitfinex-derivatives","BTCF0:USTF0",1743889519201,0.00058063,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743889519389,0.08489313,83056.0,83055.0,0.1553935]
["bitfinex-derivatives","BTCF0:USTF0",1743889521192,0.08489313,83056.0,83055.0,0.1978935]
["bitfinex-derivatives","BTCF0:USTF0",1743889521389,0.04698063,83056.0,83055.0,0.1978935]
["bitfinex-derivatives","BTCF0:USTF0",1743889521589,0.00258063,83056.0,83055.0,0.1978935]
["bitfinex-derivatives","BTCF0:USTF0",1743889522902,0.00258063,83056.0,83055.0,0.2426935]
["bitfinex-derivatives","BTCF0:USTF0",1743889526706,0.01179767,83072.0,83055.0,0.2426935]
["bitfinex-derivatives","BTCF0:USTF0",1743889526707,0.0421444,83080.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743889526907,0.0421444,83080.0,83074.0,0.5587342]
["bitfinex-derivatives","BTCF0:USTF0",1743889527206,0.0421444,83080.0,83074.0,0.5598142]
["bitfinex-derivatives","BTCF0:USTF0",1743889527406,0.1685913,83075.0,83074.0,0.5598142]
["bitfinex-derivatives","BTCF0:USTF0",1743889527793,0.1685913,83075.0,83074.0,0.51527752]
["bitfinex-derivatives","BTCF0:USTF0",1743889527996,0.1685913,83075.0,83074.0,0.56891752]
["bitfinex-derivatives","BTCF0:USTF0",1743889527997,0.1735913,83075.0,83074.0,0.56891752]
["bitfinex-derivatives","BTCF0:USTF0",1743889528408,0.1735913,83075.0,83074.0,0.61121752]
["bitfinex-derivatives","BTCF0:USTF0",1743889528908,0.1785913,83075.0,83074.0,0.61221752]
["bitfinex-derivatives","BTCF0:USTF0",1743889533009,0.1785913,83075.0,83074.0,0.63029752]
["bitfinex-derivatives","BTCF0:USTF0",1743889533207,0.1785913,83075.0,83074.0,0.61221752]
["bitfinex-derivatives","BTCF0:USTF0",1743889533616,0.1785913,83075.0,83074.0,0.63029752]
["bitfinex-derivatives","BTCF0:USTF0",1743889534011,0.1785913,83075.0,83074.0,0.26949752]
["bitfinex-derivatives","BTCF0:USTF0",1743889534202,0.1785913,83075.0,83074.0,0.63029752]
["bitfinex-derivatives","BTCF0:USTF0",1743889534614,0.1785913,83075.0,83074.0,0.53435752]
["bitfinex-derivatives","BTCF0:USTF0",1743889534815,0.1785913,83075.0,83074.0,0.58799752]
["bitfinex-derivatives","BTCF0:USTF0",1743889535116,0.1785913,83075.0,83074.0,0.45006332]
["bitfinex-derivatives","BTCF0:USTF0",1743889535317,0.1785913,83075.0,83074.0,0.50370332]
["bitfinex-derivatives","BTCF0:USTF0",1743889537522,0.1785913,83075.0,83074.0,0.45006332]
["bitfinex-derivatives","BTCF0:USTF0",1743889537715,0.1785913,83075.0,83074.0,0.50366332]
["bitfinex-derivatives","BTCF0:USTF0",1743889537913,0.1785913,83075.0,83074.0,0.14286332]
["bitfinex-derivatives","BTCF0:USTF0",1743889538114,0.1785913,83075.0,83074.0,0.50366332]
["bitfinex-derivatives","BTCF0:USTF0",1743889538613,0.1785913,83075.0,83074.0,0.14286332]
["bitfinex-derivatives","BTCF0:USTF0",1743889538819,0.1785913,83075.0,83074.0,0.50366332]
["bitfinex-derivatives","BTCF0:USTF0",1743889540124,0.1785913,83075.0,83074.0,0.14286332]
["bitfinex-derivatives","BTCF0:USTF0",1743889540425,0.1785913,83075.0,83074.0,0.50366332]
["bitfinex-derivatives","BTCF0:USTF0",1743889541826,0.1785913,83075.0,83074.0,0.45006332]
["bitfinex-derivatives","BTCF0:USTF0",1743889542025,0.1785913,83075.0,83074.0,0.50366332]
["bitfinex-derivatives","BTCF0:USTF0",1743889544626,0.1785913,83075.0,83074.0,0.14286332]
["bitfinex-derivatives","BTCF0:USTF0",1743889549432,0.1785913,83075.0,83074.0,0.08926332]
["bitfinex-derivatives","BTCF0:USTF0",1743889549726,0.1785913,83075.0,83074.0,0.14286332]
["bitfinex-derivatives","BTCF0:USTF0",1743889550331,0.1785913,83075.0,83074.0,0.14178332]
["bitfinex-derivatives","BTCF0:USTF0",1743889550829,0.1785913,83075.0,83074.0,0.14290332]
["bitfinex-derivatives","BTCF0:USTF0",1743889551223,0.1785913,83075.0,83074.0,0.07122332]
["bitfinex-derivatives","BTCF0:USTF0",1743889551418,0.0842952,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889551624,0.0843013,83067.0,83066.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889551827,0.0843114,83057.0,83056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889552031,0.0843236,83045.0,83041.0,0.0843274]
["bitfinex-derivatives","BTCF0:USTF0",1743889552232,0.0843236,83045.0,83044.0,0.08288619]
["bitfinex-derivatives","BTCF0:USTF0",1743889552430,0.2150236,83045.0,83044.0,0.05247916]
["bitfinex-derivatives","BTCF0:USTF0",1743889552727,0.2150236,83045.0,83031.0,0.15060218]
["bitfinex-derivatives","BTCF0:USTF0",1743889552728,0.0843368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743889552934,0.0843368,83032.0,83031.0,0.13060218]
["bitfinex-derivatives","BTCF0:USTF0",1743889553135,0.1715368,83032.0,83031.0,0.13060218]
["bitfinex-derivatives","BTCF0:USTF0",1743889553525,0.0843389,83030.0,83029.0,0.50405774]
["bitfinex-derivatives","BTCF0:USTF0",1743889553725,0.4451389,83030.0,83029.0,0.47485764]
["bitfinex-derivatives","BTCF0:USTF0",1743889554027,0.5951389,83030.0,83029.0,0.35676594]
["bitfinex-derivatives","BTCF0:USTF0",1743889554423,0.5951389,83030.0,83029.0,0.36584866]
["bitfinex-derivatives","BTCF0:USTF0",1743889554734,0.4451389,83030.0,83029.0,0.36584866]
["bitfinex-derivatives","BTCF0:USTF0",1743889554937,0.0843389,83030.0,83029.0,0.36584866]
["bitfinex-derivatives","BTCF0:USTF0",1743889555228,0.0850989,83030.0,83029.0,0.45094856]
["bitfinex-derivatives","BTCF0:USTF0",1743889555435,0.0843389,83030.0,83029.0,0.45094856]
["bitfinex-derivatives","BTCF0:USTF0",1743889555642,0.0843389,83030.0,83029.0,0.14418262]
["bitfinex-derivatives","BTCF0:USTF0",1743889555839,0.0850989,83030.0,83029.0,0.23368262]
["bitfinex-derivatives","BTCF0:USTF0",1743889556529,0.0843389,83030.0,83029.0,0.23368262]
["bitfinex-derivatives","BTCF0:USTF0",1743889556731,0.0850989,83030.0,83029.0,0.23368262]
["bitfinex-derivatives","BTCF0:USTF0",1743889563940,0.0843389,83030.0,83029.0,0.23368262]
["bitfinex-derivatives","BTCF0:USTF0",1743889564153,0.0843342,83037.0,83036.0,0.0843328]
["bitfinex-derivatives","BTCF0:USTF0",1743889564336,0.0421629,83043.0,83042.0,0.1264844]
["bitfinex-derivatives","BTCF0:USTF0",1743889564337,0.126494,83043.0,83042.0,0.1264844]
["bitfinex-derivatives","BTCF0:USTF0",1743889564646,0.127254,83043.0,83042.0,0.1672444]
["bitfinex-derivatives","BTCF0:USTF0",1743889564843,0.128014,83043.0,83042.0,0.1672444]
["bitfinex-derivatives","BTCF0:USTF0",1743889565042,0.127254,83043.0,83042.0,0.1672444]
["bitfinex-derivatives","BTCF0:USTF0",1743889566049,0.127254,83043.0,83042.0,0.2527444]
["bitfinex-derivatives","BTCF0:USTF0",1743889567253,0.127254,83043.0,83042.0,0.1684218]
["bitfinex-derivatives","BTCF0:USTF0",1743889573247,0.127254,83043.0,83042.0,0.5292218]
["bitfinex-derivatives","BTCF0:USTF0",1743889573643,0.127254,83043.0,83042.0,0.5473018]
["bitfinex-derivatives","BTCF0:USTF0",1743889574055,0.126494,83043.0,83042.0,0.5473018]
["bitfinex-derivatives","BTCF0:USTF0",1743889575057,0.127294,83043.0,83042.0,0.5483018]
["bitfinex-derivatives","BTCF0:USTF0",1743889575848,0.127294,83043.0,83042.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1743889576043,0.127294,83043.0,83028.0,0.0602501]
["bitfinex-derivatives","BTCF0:USTF0",1743889576044,0.0843338,83035.0,83028.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743889576253,0.4451389,83030.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889576455,0.084345,83024.0,83023.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889576655,0.084345,83024.0,83023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743889576852,0.321965,83024.0,83023.0,0.00915926]
["bitfinex-derivatives","BTCF0:USTF0",1743889577154,0.0843653,83004.0,83003.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743889577357,0.0843653,83004.0,83003.0,0.31310386]
["bitfinex-derivatives","BTCF0:USTF0",1743889577358,0.0852853,83004.0,83003.0,0.31310386]
["bitfinex-derivatives","BTCF0:USTF0",1743889577559,0.0852853,83004.0,83003.0,0.33118386]
["bitfinex-derivatives","BTCF0:USTF0",1743889577854,0.1719853,83004.0,83003.0,0.33118386]
["bitfinex-derivatives","BTCF0:USTF0",1743889578052,0.17207891,83004.0,83003.0,0.27758386]
["bitfinex-derivatives","BTCF0:USTF0",1743889578456,0.17207891,83004.0,83003.0,0.28058386]
["bitfinex-derivatives","BTCF0:USTF0",1743889579852,0.17207891,83004.0,83003.0,0.28258386]
["bitfinex-derivatives","BTCF0:USTF0",1743889582763,0.17207891,83004.0,83003.0,0.36695016]
["bitfinex-derivatives","BTCF0:USTF0",1743889583057,0.00101361,83004.0,83003.0,0.41125016]
["bitfinex-derivatives","BTCF0:USTF0",1743889583260,9.361e-05,83004.0,83003.0,0.45355016]
["bitfinex-derivatives","BTCF0:USTF0",1743889583857,0.08445891,83004.0,83003.0,0.32688386]
["bitfinex-derivatives","BTCF0:USTF0",1743889584369,0.17075891,83004.0,83003.0,0.41125016]
["bitfinex-derivatives","BTCF0:USTF0",1743889584667,0.17167891,83004.0,83003.0,0.41125016]
["bitfinex-derivatives","BTCF0:USTF0",1743889586370,0.08537891,83004.0,83003.0,0.41125016]
["bitfinex-derivatives","BTCF0:USTF0",1743889586668,0.08537891,83004.0,83003.0,0.45275016]
["bitfinex-derivatives","BTCF0:USTF0",1743889586863,0.16977891,83004.0,83003.0,0.45275016]
["bitfinex-derivatives","BTCF0:USTF0",1743889587064,0.16977891,83004.0,83003.0,0.41125016]
["bitfinex-derivatives","BTCF0:USTF0",1743889592877,0.16977891,83004.0,83003.0,0.39317016]
["bitfinex-derivatives","BTCF0:USTF0",1743889593064,0.16977891,83004.0,83003.0,0.41125016]
["bitfinex-derivatives","BTCF0:USTF0",1743889593264,0.16977891,83004.0,83003.0,0.39317016]
["bitfinex-derivatives","BTCF0:USTF0",1743889593464,0.16977891,83004.0,83003.0,0.41125016]
["bitfinex-derivatives","BTCF0:USTF0",1743889596173,0.16977891,83004.0,83003.0,0.32688386]
["bitfinex-derivatives","BTCF0:USTF0",1743889596474,0.16977891,83004.0,83003.0,0.28258386]
["bitfinex-derivatives","BTCF0:USTF0",1743889596675,0.16977891,83004.0,83003.0,0.36695016]
["bitfinex-derivatives","BTCF0:USTF0",1743889596868,0.16977891,83004.0,83003.0,0.28258386]
["bitfinex-derivatives","BTCF0:USTF0",1743889598266,0.16977891,83004.0,83003.0,0.41105016]
["bitfinex-derivatives","BTCF0:USTF0",1743889598675,0.16977891,83004.0,83003.0,0.32668386]
["bitfinex-derivatives","BTCF0:USTF0",1743889602073,0.16977891,83004.0,83003.0,0.28258386]
["bitfinex-derivatives","BTCF0:USTF0",1743889613189,0.16977891,83004.0,83003.0,0.30930386]
["bitfinex-derivatives","BTCF0:USTF0",1743889613590,0.16977891,83004.0,83003.0,0.32738386]
["bitfinex-derivatives","BTCF0:USTF0",1743889615686,0.16977891,83004.0,83003.0,0.41175016]
["bitfinex-derivatives","BTCF0:USTF0",1743889615890,0.08537891,83004.0,83003.0,0.41175016]
["bitfinex-derivatives","BTCF0:USTF0",1743889616094,0.08537891,83004.0,83003.0,0.45585016]
["bitfinex-derivatives","BTCF0:USTF0",1743889616593,0.12857891,83004.0,83003.0,0.45585016]
["bitfinex-derivatives","BTCF0:USTF0",1743889617183,0.12857891,83004.0,83003.0,0.37148386]
["bitfinex-derivatives","BTCF0:USTF0",1743889617184,0.17337891,83004.0,83003.0,0.37148386]
["bitfinex-derivatives","BTCF0:USTF0",1743889618182,0.17337891,83004.0,83003.0,0.32738386]
["bitfinex-derivatives","BTCF0:USTF0",1743889624691,0.17337891,83004.0,83003.0,0.41175016]
["bitfinex-derivatives","BTCF0:USTF0",1743889627098,0.08537891,83004.0,83003.0,0.41175016]
["bitfinex-derivatives","BTCF0:USTF0",1743889627597,0.07583544,83006.0,83005.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1743889627791,0.3608,83016.0,83009.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743889627993,0.61227326,83030.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743889627994,0.25781761,83024.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743889628292,0.21564471,83024.0,83023.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1743889628499,0.25147326,83030.0,83029.0,0.0843399]
["bitfinex-derivatives","BTCF0:USTF0",1743889628702,0.25147326,83030.0,83029.0,0.1743399]
["bitfinex-derivatives","BTCF0:USTF0",1743889628703,0.25156161,83030.0,83029.0,0.1743399]
["bitfinex-derivatives","BTCF0:USTF0",1743889628896,0.25156161,83030.0,83029.0,0.2612399]
["bitfinex-derivatives","BTCF0:USTF0",1743889629800,0.25256161,83030.0,83029.0,0.2612399]
["bitfinex-derivatives","BTCF0:USTF0",1743889630002,0.25328161,83030.0,83029.0,0.2619599]
["bitfinex-derivatives","BTCF0:USTF0",1743889630498,0.00180835,83030.0,83029.0,0.2619599]
["bitfinex-derivatives","BTCF0:USTF0",1743889630698,0.00108835,83030.0,83029.0,0.2619599]
["bitfinex-derivatives","BTCF0:USTF0",1743889630899,0.00108835,83030.0,83029.0,0.3035599]
["bitfinex-derivatives","BTCF0:USTF0",1743889631302,0.00608835,83030.0,83029.0,0.3035599]
["bitfinex-derivatives","BTCF0:USTF0",1743889632203,0.00208835,83030.0,83029.0,0.3035599]
["bitfinex-derivatives","BTCF0:USTF0",1743889633502,0.00208835,83030.0,83029.0,0.3216399]
["bitfinex-derivatives","BTCF0:USTF0",1743889634200,0.00018063,83038.0,83037.0,0.0843318]
["bitfinex-derivatives","BTCF0:USTF0",1743889634398,0.00086063,83038.0,83037.0,0.2085318]
["bitfinex-derivatives","BTCF0:USTF0",1743889635002,0.08451133,83038.0,83037.0,0.2085318]
["bitfinex-derivatives","BTCF0:USTF0",1743889635203,0.00086063,83038.0,83037.0,0.2978318]
["bitfinex-derivatives","BTCF0:USTF0",1743889635397,0.00018063,83038.0,83037.0,0.6586318]
["bitfinex-derivatives","BTCF0:USTF0",1743889635594,0.0421618,83045.0,83044.0,0.1264859]
["bitfinex-derivatives","BTCF0:USTF0",1743889635905,0.1272054,83045.0,83044.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1743889636099,0.2129054,83045.0,83044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889636605,0.2551054,83045.0,83044.0,0.1543246]
["bitfinex-derivatives","BTCF0:USTF0",1743889636805,0.2551054,83045.0,83044.0,0.1549646]
["bitfinex-derivatives","BTCF0:USTF0",1743889637706,0.1272054,83045.0,83044.0,0.1549646]
["bitfinex-derivatives","BTCF0:USTF0",1743889637907,0.1272054,83045.0,83044.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743889637908,0.2526054,83045.0,83044.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743889638202,0.4026054,83045.0,83044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889638599,0.2526054,83045.0,83044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889638909,0.4026054,83045.0,83044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889639312,0.4066054,83045.0,83044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889639800,0.4096054,83045.0,83044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743889640195,0.0843338,83035.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889640401,0.0843409,83028.0,83021.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889640601,0.0843409,83028.0,83024.0,0.22390682]
["bitfinex-derivatives","BTCF0:USTF0",1743889640602,0.0843439,83025.0,83024.0,0.22390682]
["bitfinex-derivatives","BTCF0:USTF0",1743889640808,0.0843439,83025.0,83024.0,0.05807522]
["bitfinex-derivatives","BTCF0:USTF0",1743889641008,0.084347,83022.0,83021.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889641299,0.0843582,83011.0,83010.0,0.28723095]
["bitfinex-derivatives","BTCF0:USTF0",1743889641498,0.4451582,83011.0,83010.0,0.52723095]
["bitfinex-derivatives","BTCF0:USTF0",1743889641700,0.5320582,83011.0,83010.0,0.52723095]
["bitfinex-derivatives","BTCF0:USTF0",1743889643103,0.5320582,83011.0,83010.0,0.52823095]
["bitfinex-derivatives","BTCF0:USTF0",1743889644114,0.5320582,83011.0,83010.0,0.52923095]
["bitfinex-derivatives","BTCF0:USTF0",1743889644612,0.5320582,83011.0,83010.0,0.61359015]
["bitfinex-derivatives","BTCF0:USTF0",1743889644906,0.5320582,83011.0,83010.0,0.3263592]
["bitfinex-derivatives","BTCF0:USTF0",1743889645303,0.5320582,83011.0,83010.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743889645508,0.4451582,83011.0,83010.0,0.3263592]
["bitfinex-derivatives","BTCF0:USTF0",1743889645713,0.0843582,83011.0,83010.0,0.3263592]
["bitfinex-derivatives","BTCF0:USTF0",1743889645914,0.00018063,83019.0,83018.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1743889646216,0.08521063,83019.0,83018.0,0.1450711]
["bitfinex-derivatives","BTCF0:USTF0",1743889646716,0.00086063,83019.0,83018.0,0.1450711]
["bitfinex-derivatives","BTCF0:USTF0",1743889647212,0.10787314,83023.0,83022.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1743889647410,0.10871314,83023.0,83022.0,0.505987]
["bitfinex-derivatives","BTCF0:USTF0",1743889647812,0.19305914,83023.0,83022.0,0.505987]
["bitfinex-derivatives","BTCF0:USTF0",1743889648011,0.10871314,83023.0,83022.0,0.505987]
["bitfinex-derivatives","BTCF0:USTF0",1743889648513,0.11087314,83023.0,83022.0,0.505987]
["bitfinex-derivatives","BTCF0:USTF0",1743889648713,0.11167314,83023.0,83022.0,0.505987]
["bitfinex-derivatives","BTCF0:USTF0",1743889649017,0.11087314,83023.0,83022.0,0.505987]
["bitfinex-derivatives","BTCF0:USTF0",1743889649321,0.003,83023.0,83022.0,0.507987]
["bitfinex-derivatives","BTCF0:USTF0",1743889650615,0.087346,83023.0,83022.0,0.507987]
["bitfinex-derivatives","BTCF0:USTF0",1743889650814,0.084346,83023.0,83022.0,0.506987]
["bitfinex-derivatives","BTCF0:USTF0",1743889651116,0.084346,83023.0,83022.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743889651313,0.167046,83023.0,83022.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743889651510,0.167046,83023.0,83022.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743889651715,0.167046,83023.0,83009.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1743889651716,0.0421735,83022.0,83018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889651917,0.08435,83019.0,83018.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743889652115,0.0843633,83006.0,83005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889652318,0.4459633,83006.0,83005.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743889652705,0.5309633,83006.0,83005.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743889653814,0.5309633,83006.0,83005.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1743889654021,0.5309633,83006.0,83005.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1743889661827,0.54322771,83006.0,83005.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1743889664831,0.5309633,83006.0,83005.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1743889665021,0.5309633,83006.0,83005.0,0.28151738]
["bitfinex-derivatives","BTCF0:USTF0",1743889665835,0.54319511,83006.0,83005.0,0.28151738]
["bitfinex-derivatives","BTCF0:USTF0",1743889666529,0.54319511,83006.0,83005.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1743889672034,0.74319511,83006.0,83005.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1743889677937,0.70009511,83006.0,83005.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1743889678738,0.50009511,83006.0,83005.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1743889679151,0.4459633,83006.0,83005.0,0.3492843]
["bitfinex-derivatives","BTCF0:USTF0",1743889679546,0.10787314,83011.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743889679848,0.10787314,83011.0,83010.0,0.3553992]
["bitfinex-derivatives","BTCF0:USTF0",1743889680043,0.10787314,83011.0,83010.0,0.3972992]
["bitfinex-derivatives","BTCF0:USTF0",1743889680640,0.10787314,83011.0,83010.0,0.2472992]
["bitfinex-derivatives","BTCF0:USTF0",1743889680842,0.10787314,83011.0,83010.0,0.2482992]
["bitfinex-derivatives","BTCF0:USTF0",1743889681046,0.10787314,83011.0,83010.0,0.2492992]
["bitfinex-derivatives","BTCF0:USTF0",1743889681847,0.08453613,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743889682150,0.08453613,83014.0,83013.0,0.1454361]
["bitfinex-derivatives","BTCF0:USTF0",1743889682452,0.08453613,83014.0,83013.0,0.1876361]
["bitfinex-derivatives","BTCF0:USTF0",1743889684052,0.0421725,83024.0,83022.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1743889684241,0.1265184,83024.0,83023.0,0.223566]
["bitfinex-derivatives","BTCF0:USTF0",1743889684546,0.1265184,83024.0,83023.0,0.284686]
["bitfinex-derivatives","BTCF0:USTF0",1743889685546,0.00018063,83032.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743889685852,0.00018063,83032.0,83031.0,0.1453778]
["bitfinex-derivatives","BTCF0:USTF0",1743889686039,0.1796027,83036.0,83032.0,0.0421684]
["bitfinex-derivatives","BTCF0:USTF0",1743889686241,0.1796027,83036.0,83035.0,0.0843338]
["bitfinex-derivatives","BTCF0:USTF0",1743889686441,0.1796027,83036.0,83035.0,0.1653738]
["bitfinex-derivatives","BTCF0:USTF0",1743889687749,0.2639355,83036.0,83035.0,0.1653738]
["bitfinex-derivatives","BTCF0:USTF0",1743889688442,0.2639355,83036.0,83035.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1743889688645,0.2649355,83036.0,83035.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1743889689049,0.1252328,83036.0,83035.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1743889689544,0.1262328,83036.0,83035.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1743889690347,0.1262328,83036.0,83035.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1743889691154,0.1262328,83036.0,83035.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743889691353,0.1262328,83036.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889691354,0.0421679,83034.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889691547,0.0421679,83034.0,83023.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1743889691548,0.084345,83024.0,83023.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889691748,0.445145,83024.0,83023.0,0.01018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889692256,0.595145,83024.0,83023.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889692551,0.5108,83024.0,83004.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743889692754,0.0843643,83005.0,83004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743889693149,0.2081643,83005.0,83004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743889694058,0.2081643,83005.0,83004.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743889694554,0.22029896,83005.0,83004.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743889695050,0.22029896,83005.0,83004.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1743889695051,0.42101896,83005.0,83004.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1743889695855,0.42101896,83005.0,83004.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1743889696056,0.42501896,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889696357,1.14661896,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889698560,1.14961896,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889699558,1.15161896,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889699754,1.15261896,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889700149,0.43101896,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889700351,1.15261896,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889703762,1.02881896,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889703962,0.82881896,83005.0,83004.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1743889704158,0.82881896,83005.0,83004.0,0.4120853]
["bitfinex-derivatives","BTCF0:USTF0",1743889704363,0.8166843,83005.0,83004.0,0.4120853]
["bitfinex-derivatives","BTCF0:USTF0",1743889704659,0.01072,83005.0,83004.0,0.5620853]
["bitfinex-derivatives","BTCF0:USTF0",1743889704961,0.01,83005.0,83004.0,0.5620853]
["bitfinex-derivatives","BTCF0:USTF0",1743889705177,0.005,83005.0,83004.0,0.4120853]
["bitfinex-derivatives","BTCF0:USTF0",1743889705362,0.0923643,83005.0,83004.0,0.4120853]
["bitfinex-derivatives","BTCF0:USTF0",1743889705563,0.0931243,83005.0,83004.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1743889705766,0.1801243,83005.0,83004.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1743889706067,0.1761243,83005.0,83004.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1743889707661,0.1761243,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889707958,0.2184243,83005.0,83004.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743889715754,0.2184243,83005.0,83004.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743889716053,0.2184243,83005.0,83004.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743889718262,0.9400243,83005.0,83004.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1743889719264,0.9400243,83005.0,83004.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1743889720358,0.2184243,83005.0,83004.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1743889720665,0.9400243,83005.0,83004.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1743889720865,0.8977243,83005.0,83004.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1743889721261,0.8107243,83005.0,83004.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1743889721766,0.8107243,83005.0,83004.0,0.4119853]
["bitfinex-derivatives","BTCF0:USTF0",1743889721970,0.4499243,83005.0,83004.0,0.4654653]
["bitfinex-derivatives","BTCF0:USTF0",1743889723168,0.14374058,83007.0,83005.0,0.0421821]
["bitfinex-derivatives","BTCF0:USTF0",1743889723369,0.01066058,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743889723558,0.2217806,83014.0,83012.0,0.0843572]
["bitfinex-derivatives","BTCF0:USTF0",1743889723559,0.08453733,83013.0,83012.0,0.0843572]
["bitfinex-derivatives","BTCF0:USTF0",1743889723760,0.00138064,83013.0,83012.0,0.1455572]
["bitfinex-derivatives","BTCF0:USTF0",1743889723964,0.3608,83018.0,83014.0,0.0421772]
["bitfinex-derivatives","BTCF0:USTF0",1743889724271,0.0016,83018.0,83016.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1743889724472,0.0016,83018.0,83017.0,0.1789321]
["bitfinex-derivatives","BTCF0:USTF0",1743889724668,0.0016,83018.0,83017.0,0.3204921]
["bitfinex-derivatives","BTCF0:USTF0",1743889725165,0.0859511,83018.0,83017.0,0.3204921]
["bitfinex-derivatives","BTCF0:USTF0",1743889725465,0.0869511,83018.0,83017.0,0.3204921]
["bitfinex-derivatives","BTCF0:USTF0",1743889726158,0.0879511,83018.0,83017.0,0.3204921]
["bitfinex-derivatives","BTCF0:USTF0",1743889726672,0.0879511,83018.0,83017.0,0.4050921]
["bitfinex-derivatives","BTCF0:USTF0",1743889729575,0.0879511,83018.0,83017.0,0.7658921]
["bitfinex-derivatives","BTCF0:USTF0",1743889729764,0.0863511,83018.0,83017.0,0.3204521]
["bitfinex-derivatives","BTCF0:USTF0",1743889729957,0.1288511,83018.0,83017.0,0.3204521]
["bitfinex-derivatives","BTCF0:USTF0",1743889730157,0.1288511,83018.0,83017.0,0.2670121]
["bitfinex-derivatives","BTCF0:USTF0",1743889730363,0.1288511,83018.0,83017.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1743889730667,0.3232511,83018.0,83017.0,0.1051422]
["bitfinex-derivatives","BTCF0:USTF0",1743889730856,0.0843531,83016.0,83015.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743889731062,0.0843633,83006.0,83005.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743889731266,0.4451633,83006.0,83005.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743889731470,0.9353449,83006.0,83000.0,0.10180715]
["bitfinex-derivatives","BTCF0:USTF0",1743889731666,0.0843683,83001.0,83000.0,0.18288715]
["bitfinex-derivatives","BTCF0:USTF0",1743889732175,0.1715683,83001.0,83000.0,0.18288715]
["bitfinex-derivatives","BTCF0:USTF0",1743889732871,0.1715683,83001.0,83000.0,0.18488715]
["bitfinex-derivatives","BTCF0:USTF0",1743889733459,0.1715683,83001.0,83000.0,0.18788715]
["bitfinex-derivatives","BTCF0:USTF0",1743889733959,0.2134683,83001.0,83000.0,0.10788715]
["bitfinex-derivatives","BTCF0:USTF0",1743889734366,0.2174683,83001.0,83000.0,0.10588715]
["bitfinex-derivatives","BTCF0:USTF0",1743889734974,0.2214683,83001.0,83000.0,0.10180715]
["bitfinex-derivatives","BTCF0:USTF0",1743889735686,0.2214683,83001.0,83000.0,0.11096037]
["bitfinex-derivatives","BTCF0:USTF0",1743889739667,0.2214683,83001.0,83000.0,0.12096037]
["bitfinex-derivatives","BTCF0:USTF0",1743889740174,0.2221083,83001.0,83000.0,0.12096037]
["bitfinex-derivatives","BTCF0:USTF0",1743889743978,0.2221083,83001.0,83000.0,0.11915322]
["bitfinex-derivatives","BTCF0:USTF0",1743889744279,0.2221083,83001.0,83000.0,0.10915322]
["bitfinex-derivatives","BTCF0:USTF0",1743889744675,0.2221083,83001.0,82996.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889744676,0.0843724,82997.0,82996.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889744875,0.4458124,82997.0,82996.0,0.04018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889745080,0.5315124,82997.0,82996.0,0.04018063]
["bitfinex-derivatives","BTCF0:USTF0",1743889745683,0.0843734,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743889745874,0.0843734,82996.0,82995.0,0.06060244]
["bitfinex-derivatives","BTCF0:USTF0",1743889746076,0.1681734,82996.0,82995.0,0.06060244]
["bitfinex-derivatives","BTCF0:USTF0",1743889746474,0.1681734,82996.0,82995.0,0.06951825]
["bitfinex-derivatives","BTCF0:USTF0",1743889747280,0.0843765,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889747476,0.0843815,82988.0,82987.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1743889747770,0.4451815,82988.0,82987.0,0.14026063]
["bitfinex-derivatives","BTCF0:USTF0",1743889747971,0.0843866,82983.0,82982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889748175,0.1265799,82983.0,82982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743889748381,0.2103799,82983.0,82982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743889748576,0.2103799,82983.0,82982.0,0.14887965]
["bitfinex-derivatives","BTCF0:USTF0",1743889749287,0.2103799,82983.0,82982.0,0.14987965]
["bitfinex-derivatives","BTCF0:USTF0",1743889749480,0.22252089,82983.0,82982.0,0.14987965]
["bitfinex-derivatives","BTCF0:USTF0",1743889750082,0.22316089,82983.0,82982.0,0.15087965]
["bitfinex-derivatives","BTCF0:USTF0",1743889750988,0.42316089,82983.0,82982.0,0.15087965]
["bitfinex-derivatives","BTCF0:USTF0",1743889759581,0.0843917,82978.0,82977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889759786,0.0843917,82978.0,82977.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1743889760089,0.1714917,82978.0,82977.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1743889760288,0.1721317,82978.0,82977.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1743889760679,0.1721317,82978.0,82977.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743889761285,0.1721317,82978.0,82977.0,0.1476215]
["bitfinex-derivatives","BTCF0:USTF0",1743889761485,0.1721317,82978.0,82977.0,0.1465415]
["bitfinex-derivatives","BTCF0:USTF0",1743889761796,0.1721317,82978.0,82977.0,0.15553438]
["bitfinex-derivatives","BTCF0:USTF0",1743889762094,0.3721317,82978.0,82977.0,0.15553438]
["bitfinex-derivatives","BTCF0:USTF0",1743889763092,0.3721317,82978.0,82977.0,0.15453438]
["bitfinex-derivatives","BTCF0:USTF0",1743889763791,0.3721317,82978.0,82977.0,0.15353438]
["bitfinex-derivatives","BTCF0:USTF0",1743889764894,0.3721317,82978.0,82977.0,0.12171688]
["bitfinex-derivatives","BTCF0:USTF0",1743889770204,0.3300317,82978.0,82977.0,0.12171688]
["bitfinex-derivatives","BTCF0:USTF0",1743889770687,0.2850317,82978.0,82977.0,0.12171688]
["bitfinex-derivatives","BTCF0:USTF0",1743889770888,0.2850317,82978.0,82977.0,0.20718958]
["bitfinex-derivatives","BTCF0:USTF0",1743889771084,0.2850317,82978.0,82977.0,0.12279688]
["bitfinex-derivatives","BTCF0:USTF0",1743889771285,0.2850317,82978.0,82977.0,0.25559688]
["bitfinex-derivatives","BTCF0:USTF0",1743889771592,0.2850317,82978.0,82977.0,0.33998958]
["bitfinex-derivatives","BTCF0:USTF0",1743889771783,0.2850317,82978.0,82977.0,0.25559688]
["bitfinex-derivatives","BTCF0:USTF0",1743889771984,0.0850317,82978.0,82977.0,0.33998958]
["bitfinex-derivatives","BTCF0:USTF0",1743889772584,0.0850317,82978.0,82977.0,0.25559688]
["bitfinex-derivatives","BTCF0:USTF0",1743889776100,0.0850317,82978.0,82977.0,0.40559688]
["bitfinex-derivatives","BTCF0:USTF0",1743889776796,0.0850317,82978.0,82977.0,0.25559688]
["bitfinex-derivatives","BTCF0:USTF0",1743889777387,0.0850317,82978.0,82977.0,0.33998958]
["bitfinex-derivatives","BTCF0:USTF0",1743889792513,0.0843917,82978.0,82977.0,0.33998958]
["bitfinex-derivatives","BTCF0:USTF0",1743889793014,0.0843917,82978.0,82977.0,0.35806958]
["bitfinex-derivatives","BTCF0:USTF0",1743889793206,0.0843917,82978.0,82977.0,0.33998958]
["bitfinex-derivatives","BTCF0:USTF0",1743889793407,0.0843917,82978.0,82977.0,0.35806958]
["bitfinex-derivatives","BTCF0:USTF0",1743889794307,0.1254917,82978.0,82977.0,0.35806958]
["bitfinex-derivatives","BTCF0:USTF0",1743889795410,0.1254917,82978.0,82977.0,0.41146958]
["bitfinex-derivatives","BTCF0:USTF0",1743889797113,0.0843917,82978.0,82977.0,0.41146958]
["bitfinex-derivatives","BTCF0:USTF0",1743889797617,0.0844913,82987.0,82986.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743889797927,0.0421913,82987.0,82986.0,0.1655036]
["bitfinex-derivatives","BTCF0:USTF0",1743889798616,0.0423,82993.0,82991.0,0.0421892]
["bitfinex-derivatives","BTCF0:USTF0",1743889798809,0.3608,83005.0,82991.0,0.0421892]
["bitfinex-derivatives","BTCF0:USTF0",1743889798810,0.0843754,82995.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743889799008,0.0843754,82995.0,82993.0,0.1655365]
["bitfinex-derivatives","BTCF0:USTF0",1743889799009,0.22856226,82994.0,82993.0,0.1655365]
["bitfinex-derivatives","BTCF0:USTF0",1743889799213,0.22856226,82994.0,82993.0,0.2488365]
["bitfinex-derivatives","BTCF0:USTF0",1743889799413,0.27086226,82994.0,82993.0,0.2488365]
["bitfinex-derivatives","BTCF0:USTF0",1743889799614,0.31316226,82994.0,82993.0,0.2488365]
["bitfinex-derivatives","BTCF0:USTF0",1743889800125,0.31616226,82994.0,82993.0,0.2488365]
["bitfinex-derivatives","BTCF0:USTF0",1743889800520,0.31616226,82994.0,82993.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743889800715,0.35936226,82994.0,82993.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743889801118,0.36336226,82994.0,82993.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743889801728,0.36336226,82994.0,82993.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743889802018,0.2191754,82994.0,82993.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1743889802210,0.2191754,82994.0,82979.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743889802211,0.0843887,82981.0,82979.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743889802413,0.0843897,82980.0,82979.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743889802610,0.1697897,82980.0,82979.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1743889805012,0.1697897,82980.0,82979.0,0.2388707]
["bitfinex-derivatives","BTCF0:USTF0",1743889805013,0.2109897,82980.0,82979.0,0.2388707]
["bitfinex-derivatives","BTCF0:USTF0",1743889805222,0.2109897,82980.0,82979.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1743889805420,0.2109897,82980.0,82979.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1743889807928,0.2109897,82980.0,82979.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1743889808331,0.5717897,82980.0,82979.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1743889808631,0.5717897,82980.0,82979.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743889809425,0.5717897,82980.0,82974.0,0.00033306]
["bitfinex-derivatives","BTCF0:USTF0",1743889809426,0.0843948,82975.0,82974.0,0.00033306]
["bitfinex-derivatives","BTCF0:USTF0",1743889809731,0.126612,82962.0,82961.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743889809925,0.084409,82961.0,82960.0,0.43508862]
["bitfinex-derivatives","BTCF0:USTF0",1743889810129,0.169489,82961.0,82960.0,0.68620862]
["bitfinex-derivatives","BTCF0:USTF0",1743889810315,0.169489,82961.0,82960.0,0.68512862]
["bitfinex-derivatives","BTCF0:USTF0",1743889810720,0.16962357,82961.0,82960.0,0.68512862]
["bitfinex-derivatives","BTCF0:USTF0",1743889810915,0.18150066,82961.0,82960.0,0.68512862]
["bitfinex-derivatives","BTCF0:USTF0",1743889811428,0.18150066,82961.0,82960.0,0.6943902]
["bitfinex-derivatives","BTCF0:USTF0",1743889812521,0.18150066,82961.0,82960.0,0.6963902]
["bitfinex-derivatives","BTCF0:USTF0",1743889812722,0.18150066,82961.0,82960.0,0.26418962]
["bitfinex-derivatives","BTCF0:USTF0",1743889812723,0.33470982,82961.0,82960.0,0.26418962]
["bitfinex-derivatives","BTCF0:USTF0",1743889812921,0.33470982,82961.0,82960.0,0.26126158]
["bitfinex-derivatives","BTCF0:USTF0",1743889813530,0.48470982,82961.0,82960.0,0.26126158]
["bitfinex-derivatives","BTCF0:USTF0",1743889813733,0.0844172,82953.0,82935.0,0.0844345]
["bitfinex-derivatives","BTCF0:USTF0",1743889813933,0.4458572,82953.0,82952.0,0.06126074]
["bitfinex-derivatives","BTCF0:USTF0",1743889814233,0.0844304,82940.0,82939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743889814431,0.0844355,82935.0,82934.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1743889814734,0.0851155,82935.0,82934.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1743889815028,0.08522712,82935.0,82934.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743889815234,0.16902712,82935.0,82934.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743889815735,0.17002712,82935.0,82934.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1743889816434,0.17002712,82935.0,82934.0,0.25196122]
["bitfinex-derivatives","BTCF0:USTF0",1743889818241,0.17002712,82935.0,82934.0,0.24996122]
["bitfinex-derivatives","BTCF0:USTF0",1743889818242,0.16902712,82935.0,82934.0,0.24996122]
["bitfinex-derivatives","BTCF0:USTF0",1743889820235,0.16902712,82935.0,82934.0,0.33439772]
["bitfinex-derivatives","BTCF0:USTF0",1743889820432,0.08522712,82935.0,82934.0,0.33439772]
["bitfinex-derivatives","BTCF0:USTF0",1743889820628,0.00079162,82935.0,82934.0,0.47109772]
["bitfinex-derivatives","BTCF0:USTF0",1743889820828,0.0422151,82941.0,82940.0,0.126643]
["bitfinex-derivatives","BTCF0:USTF0",1743889821029,0.0422151,82941.0,82940.0,0.357923]
["bitfinex-derivatives","BTCF0:USTF0",1743889821334,0.1266445,82941.0,82940.0,0.357923]
["bitfinex-derivatives","BTCF0:USTF0",1743889821837,0.1266852,82941.0,82940.0,0.357923]
["bitfinex-derivatives","BTCF0:USTF0",1743889825030,4.07e-05,82941.0,82940.0,0.357923]
["bitfinex-derivatives","BTCF0:USTF0",1743889825250,0.00018085,82943.0,82942.0,0.0844283]
["bitfinex-derivatives","BTCF0:USTF0",1743889825429,0.0844215,82949.0,82948.0,0.0844222]
["bitfinex-derivatives","BTCF0:USTF0",1743889825630,0.0844129,82958.0,82957.0,0.0844121]
["bitfinex-derivatives","BTCF0:USTF0",1743889825833,0.0844129,82958.0,82957.0,0.1456921]
["bitfinex-derivatives","BTCF0:USTF0",1743889826236,0.0844096,82961.0,82960.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1743889826442,0.0844096,82961.0,82960.0,0.155729]
["bitfinex-derivatives","BTCF0:USTF0",1743889826745,0.1266081,82966.0,82965.0,0.0844049]
["bitfinex-derivatives","BTCF0:USTF0",1743889826930,0.1266081,82966.0,82965.0,0.1991649]
["bitfinex-derivatives","BTCF0:USTF0",1743889827544,0.0844022,82968.0,82967.0,0.1266033]
["bitfinex-derivatives","BTCF0:USTF0",1743889827741,0.00018085,82969.0,82968.0,0.0844019]
["bitfinex-derivatives","BTCF0:USTF0",1743889827931,0.00018085,82969.0,82968.0,0.1556819]
["bitfinex-derivatives","BTCF0:USTF0",1743889828332,0.0004,82984.0,82974.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1743889828540,0.0847862,82984.0,82974.0,0.5265158]
["bitfinex-derivatives","BTCF0:USTF0",1743889828732,0.0004,82984.0,82980.0,0.0843897]
["bitfinex-derivatives","BTCF0:USTF0",1743889828933,0.0004,82984.0,82980.0,0.2190697]
["bitfinex-derivatives","BTCF0:USTF0",1743889829134,0.0847859,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743889829445,0.0847859,82984.0,82983.0,0.1456666]
["bitfinex-derivatives","BTCF0:USTF0",1743889829638,0.0004,82984.0,82983.0,0.1456666]
["bitfinex-derivatives","BTCF0:USTF0",1743889829941,0.08456215,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743889830141,0.00018085,82989.0,82988.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1743889830642,0.08456135,82989.0,82988.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1743889831036,0.00018085,82989.0,82988.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1743889831637,0.00318085,82989.0,82988.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1743889832035,0.08756135,82989.0,82988.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1743889832246,0.08956135,82989.0,82988.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1743889832834,0.08956135,82989.0,82988.0,0.1837815]
["bitfinex-derivatives","BTCF0:USTF0",1743889833231,0.08956135,82989.0,82988.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1743889833430,0.08956135,82989.0,82988.0,0.1837815]
["bitfinex-derivatives","BTCF0:USTF0",1743889833835,0.08956135,82989.0,82988.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743889834035,0.08956135,82989.0,82988.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1743889834246,0.21736135,82989.0,82988.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743889834544,0.57816135,82989.0,82988.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743889834740,0.72816135,82989.0,82988.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743889835143,0.0843887,82981.0,82980.0,0.00889531]
["bitfinex-derivatives","BTCF0:USTF0",1743889835346,0.0843958,82974.0,82973.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1743889835543,0.4451958,82974.0,82973.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743889835936,0.4451958,82974.0,82973.0,0.10256553]
["bitfinex-derivatives","BTCF0:USTF0",1743889836137,0.5294958,82974.0,82973.0,0.10256553]
["bitfinex-derivatives","BTCF0:USTF0",1743889836856,0.5294958,82974.0,82973.0,0.04920553]
["bitfinex-derivatives","BTCF0:USTF0",1743889837146,0.084409,82961.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743889837349,0.16761,82960.0,82959.0,0.1806827]
["bitfinex-derivatives","BTCF0:USTF0",1743889837548,0.16761,82960.0,82959.0,0.18954607]
["bitfinex-derivatives","BTCF0:USTF0",1743889838147,0.17993879,82960.0,82959.0,0.18954607]
["bitfinex-derivatives","BTCF0:USTF0",1743889838643,0.18393879,82960.0,82959.0,0.18954607]
["bitfinex-derivatives","BTCF0:USTF0",1743889839034,0.18393879,82960.0,82951.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743889839035,0.0844182,82952.0,82951.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743889839239,0.4452182,82952.0,82951.0,0.07018085]
["bitfinex-derivatives","BTCF0:USTF0",1743889839945,0.5345182,82952.0,82951.0,0.07018085]
["bitfinex-derivatives","BTCF0:USTF0",1743889840339,0.5355182,82952.0,82951.0,0.07018085]
["bitfinex-derivatives","BTCF0:USTF0",1743889841236,0.5375182,82952.0,82951.0,0.07018085]
["bitfinex-derivatives","BTCF0:USTF0",1743889842948,0.5375182,82952.0,82951.0,0.07922976]
["bitfinex-derivatives","BTCF0:USTF0",1743889844847,0.0874182,82952.0,82951.0,0.16364896]
["bitfinex-derivatives","BTCF0:USTF0",1743889845155,0.003,82952.0,82951.0,0.16492896]
["bitfinex-derivatives","BTCF0:USTF0",1743889845452,0.003,82952.0,82951.0,0.25152896]
["bitfinex-derivatives","BTCF0:USTF0",1743889846049,0.002,82952.0,82951.0,0.25152896]
["bitfinex-derivatives","BTCF0:USTF0",1743889846253,0.0422059,82959.0,82956.0,0.1266186]
["bitfinex-derivatives","BTCF0:USTF0",1743889846454,0.126618,82959.0,82958.0,0.0844121]
["bitfinex-derivatives","BTCF0:USTF0",1743889846653,0.126618,82959.0,82958.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1743889846854,0.126618,82959.0,82958.0,0.2140921]
["bitfinex-derivatives","BTCF0:USTF0",1743889847056,0.0422059,82959.0,82958.0,0.2140921]
["bitfinex-derivatives","BTCF0:USTF0",1743889847441,0.445209,82961.0,82960.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1743889847646,0.445209,82961.0,82960.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1743889849182,0.447209,82961.0,82960.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1743889849664,0.445209,82961.0,82960.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1743889849962,0.447209,82961.0,82960.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1743889851156,0.446209,82961.0,82960.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1743889851346,0.446209,82961.0,82960.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1743889851856,0.445209,82961.0,82960.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1743889852059,0.446209,82961.0,82960.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1743889853057,0.446209,82961.0,82960.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1743889853246,0.446209,82961.0,82960.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1743889853446,0.446209,82961.0,82960.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1743889854250,0.085409,82961.0,82960.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1743889862449,0.085409,82961.0,82960.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1743889862650,0.171009,82961.0,82960.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743889862855,0.0844161,82954.0,82953.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743889863053,0.0844182,82952.0,82949.0,0.00180828]
["bitfinex-derivatives","BTCF0:USTF0",1743889863254,0.0844182,82952.0,82951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889863450,0.0844202,82950.0,82949.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889863673,0.0844202,82950.0,82949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743889863864,0.0844263,82944.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889864061,0.4452263,82944.0,82943.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743889864262,0.5754263,82944.0,82943.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743889865166,0.5761463,82944.0,82943.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1743889865962,0.5761463,82944.0,82943.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1743889869961,0.5761463,82944.0,82943.0,0.1618294]
["bitfinex-derivatives","BTCF0:USTF0",1743889870161,0.5761463,82944.0,82943.0,0.1611094]
["bitfinex-derivatives","BTCF0:USTF0",1743889874060,0.5761463,82944.0,82943.0,0.1617494]
["bitfinex-derivatives","BTCF0:USTF0",1743889877658,0.5761463,82944.0,82943.0,0.1611094]
["bitfinex-derivatives","BTCF0:USTF0",1743889877872,0.0844324,82938.0,82937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743889878063,0.0844345,82936.0,82935.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1743889878268,0.0851145,82936.0,82935.0,0.21018085]
["bitfinex-derivatives","BTCF0:USTF0",1743889878573,0.0851145,82936.0,82935.0,0.21082085]
["bitfinex-derivatives","BTCF0:USTF0",1743889878775,0.1736145,82936.0,82935.0,0.21985068]
["bitfinex-derivatives","BTCF0:USTF0",1743889881675,0.18588261,82936.0,82935.0,0.21985068]
["bitfinex-derivatives","BTCF0:USTF0",1743889883066,0.00068,82936.0,82935.0,0.30428618]
["bitfinex-derivatives","BTCF0:USTF0",1743889883270,0.0851145,82936.0,82935.0,0.30428618]
["bitfinex-derivatives","BTCF0:USTF0",1743889883467,0.00068,82936.0,82935.0,0.39198618]
["bitfinex-derivatives","BTCF0:USTF0",1743889883668,0.3608,82944.0,82943.0,0.0844273]
["bitfinex-derivatives","BTCF0:USTF0",1743889883873,0.00072,82944.0,82943.0,0.1987073]
["bitfinex-derivatives","BTCF0:USTF0",1743889884067,0.05448077,82956.0,82945.0,0.0844253]
["bitfinex-derivatives","BTCF0:USTF0",1743889884261,0.05448077,82956.0,82945.0,0.5161053]
["bitfinex-derivatives","BTCF0:USTF0",1743889884262,0.0422086,82953.0,82945.0,0.5161053]
["bitfinex-derivatives","BTCF0:USTF0",1743889884478,0.0844207,82950.0,82945.0,0.5610053]
["bitfinex-derivatives","BTCF0:USTF0",1743889884669,0.0844217,82949.0,82945.0,0.5610053]
["bitfinex-derivatives","BTCF0:USTF0",1743889884866,0.0844217,82949.0,82945.0,0.7110053]
["bitfinex-derivatives","BTCF0:USTF0",1743889885062,0.0422091,82952.0,82945.0,0.7110053]
["bitfinex-derivatives","BTCF0:USTF0",1743889885267,0.0844215,82949.0,82945.0,0.5610053]
["bitfinex-derivatives","BTCF0:USTF0",1743889885668,0.00118085,82946.0,82945.0,0.5610053]
["bitfinex-derivatives","BTCF0:USTF0",1743889886777,0.00218085,82946.0,82945.0,0.5610053]
["bitfinex-derivatives","BTCF0:USTF0",1743889888171,0.21553749,82972.0,82962.0,0.0422039]
["bitfinex-derivatives","BTCF0:USTF0",1743889888375,0.26473864,82964.0,82963.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1743889888574,0.18033164,82964.0,82963.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1743889888871,0.085286,82964.0,82963.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1743889889274,0.090286,82964.0,82963.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1743889889883,0.085286,82964.0,82963.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1743889890090,0.093286,82964.0,82963.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1743889890582,0.00888,82964.0,82963.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1743889890884,0.008,82964.0,82963.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1743889891389,0.092406,82964.0,82963.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1743889891572,0.008,82964.0,82963.0,0.630707]
["bitfinex-derivatives","BTCF0:USTF0",1743889891878,0.00018085,82972.0,82971.0,0.0843988]
["bitfinex-derivatives","BTCF0:USTF0",1743889892073,0.00018085,82972.0,82971.0,0.1543988]
["bitfinex-derivatives","BTCF0:USTF0",1743889892274,0.00018085,82972.0,82971.0,0.1969988]
["bitfinex-derivatives","BTCF0:USTF0",1743889892683,0.08457865,82972.0,82971.0,0.1969988]
["bitfinex-derivatives","BTCF0:USTF0",1743889893182,0.09057865,82972.0,82971.0,0.1969988]
["bitfinex-derivatives","BTCF0:USTF0",1743889893385,0.00618085,82972.0,82971.0,0.2150788]
["bitfinex-derivatives","BTCF0:USTF0",1743889893978,0.09057865,82972.0,82971.0,0.2150788]
["bitfinex-derivatives","BTCF0:USTF0",1743889894981,0.09129865,82972.0,82971.0,0.2159988]
["bitfinex-derivatives","BTCF0:USTF0",1743889900086,0.00690085,82972.0,82971.0,0.2159988]
["bitfinex-derivatives","BTCF0:USTF0",1743889900295,0.09129865,82972.0,82971.0,0.2159988]
["bitfinex-derivatives","BTCF0:USTF0",1743889903303,0.09129865,82972.0,82971.0,0.2622988]
["bitfinex-derivatives","BTCF0:USTF0",1743889904494,0.00690085,82972.0,82971.0,0.2622988]
["bitfinex-derivatives","BTCF0:USTF0",1743889906504,0.00690085,82972.0,82971.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1743889906811,0.05250085,82972.0,82971.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1743889911909,0.00690085,82972.0,82971.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1743889912409,0.00690085,82972.0,82971.0,0.7308188]
["bitfinex-derivatives","BTCF0:USTF0",1743889912603,0.0456,82983.0,82977.0,0.0421962]
["bitfinex-derivatives","BTCF0:USTF0",1743889912912,0.0421855,82999.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743889913108,0.0857855,82999.0,82998.0,0.1976914]
["bitfinex-derivatives","BTCF0:USTF0",1743889913414,0.0436,82999.0,82998.0,0.2168114]
["bitfinex-derivatives","BTCF0:USTF0",1743889913799,0.0436,82999.0,82998.0,0.2626114]
["bitfinex-derivatives","BTCF0:USTF0",1743889914605,1.0,83000.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743889914806,1.0,83000.0,82999.0,0.2912504]
["bitfinex-derivatives","BTCF0:USTF0",1743889915903,1.005,83000.0,82999.0,0.2912504]
["bitfinex-derivatives","BTCF0:USTF0",1743889916300,1.009,83000.0,82999.0,0.2912504]
["bitfinex-derivatives","BTCF0:USTF0",1743889916609,1.009,83000.0,82999.0,0.6520504]
["bitfinex-derivatives","BTCF0:USTF0",1743889917010,0.17945164,83008.0,83003.0,0.0421828]
["bitfinex-derivatives","BTCF0:USTF0",1743889917209,0.17945164,83008.0,83006.0,0.4451633]
["bitfinex-derivatives","BTCF0:USTF0",1743889917412,0.17945164,83008.0,83006.0,0.6062033]
["bitfinex-derivatives","BTCF0:USTF0",1743889917600,0.17945164,83008.0,83006.0,0.6527033]
["bitfinex-derivatives","BTCF0:USTF0",1743889917800,0.17945164,83008.0,83006.0,1.0679033]
["bitfinex-derivatives","BTCF0:USTF0",1743889918197,0.17945164,83008.0,83007.0,0.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1743889918409,0.17945164,83008.0,83007.0,0.2554022]
["bitfinex-derivatives","BTCF0:USTF0",1743889918600,0.17945164,83008.0,83007.0,0.3019022]
["bitfinex-derivatives","BTCF0:USTF0",1743889919206,0.0444,83013.0,83007.0,0.2553994]
["bitfinex-derivatives","BTCF0:USTF0",1743889919407,0.0843612,83008.0,83007.0,0.2553994]
["bitfinex-derivatives","BTCF0:USTF0",1743889919611,0.4501612,83008.0,83007.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743889919811,0.5850612,83008.0,83007.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743889921110,0.0843744,82995.0,82994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743889921416,0.0843754,82994.0,82992.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1743889921608,0.1751754,82994.0,82993.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743889923905,0.1771754,82994.0,82993.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743889925015,0.1779754,82994.0,82993.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1743889925211,0.1789754,82994.0,82993.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1743889925484,0.1789754,82994.0,82993.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743889925608,0.1789754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889926206,0.1789754,82994.0,82993.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743889927316,0.2256754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889930719,0.1789754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889934316,0.1789754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889934509,0.5397754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889934702,0.5397754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889936223,0.5397754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889936523,0.5397754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889936821,0.5397754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889937022,0.5397754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889953433,0.5397754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889957836,0.5397754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889964429,0.4930754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889964637,0.4930754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889964834,0.4930754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889965231,0.4930754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889965429,0.4930754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889966535,0.4930754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889967339,0.4489754,82994.0,82993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743889967639,0.4489754,82994.0,82993.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743889969941,0.4489754,82994.0,82993.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1743889970643,0.4925754,82994.0,82993.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1743889971644,0.4925754,82994.0,82993.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743889971848,0.4925754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889972144,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889973042,0.4970754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889975742,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889977046,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889977439,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889977949,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889978133,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889978649,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889979848,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889980453,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889982647,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889989348,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889990753,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889990953,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889991753,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889991956,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889992257,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889992554,0.4489754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889995353,0.4489754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889995656,0.55721851,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889995960,0.55721851,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889996548,0.55721851,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889996748,0.55721851,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889996957,0.55721851,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743889997253,0.55721851,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743889998860,0.60491851,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743890001454,0.4966754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743890002253,0.5455754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743890003357,0.5445754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743890005564,0.65281851,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743890008664,0.60391851,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743890008864,0.24311851,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743890009061,0.19541851,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743890009964,0.0871754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743890010163,0.0871754,82994.0,82993.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743890010366,0.0871754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743890010864,0.0861754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743890011865,0.0851754,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743890012177,0.0008,82994.0,82993.0,0.2788765]
["bitfinex-derivatives","BTCF0:USTF0",1743890012359,0.0843754,82994.0,82993.0,0.3210646]
["bitfinex-derivatives","BTCF0:USTF0",1743890012667,0.0851754,82994.0,82993.0,0.2366881]
["bitfinex-derivatives","BTCF0:USTF0",1743890012869,0.0851754,82994.0,82993.0,0.2547681]
["bitfinex-derivatives","BTCF0:USTF0",1743890013259,0.0851754,82994.0,82993.0,0.2366881]
["bitfinex-derivatives","BTCF0:USTF0",1743890013471,0.0851754,82994.0,82993.0,0.2547681]
["bitfinex-derivatives","BTCF0:USTF0",1743890014057,0.0851754,82994.0,82993.0,0.2557681]
["bitfinex-derivatives","BTCF0:USTF0",1743890014768,0.0851754,82994.0,82993.0,0.2547681]
["bitfinex-derivatives","BTCF0:USTF0",1743890014964,0.0851754,82994.0,82993.0,0.2557681]
["bitfinex-derivatives","BTCF0:USTF0",1743890015165,0.0851754,82994.0,82993.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1743890017062,0.0851754,82994.0,82993.0,0.2557681]
["bitfinex-derivatives","BTCF0:USTF0",1743890017262,0.0851754,82994.0,82993.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1743890017755,0.0008,82994.0,82993.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1743890017954,0.0843744,82996.0,82995.0,0.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1743890018158,0.0843744,82996.0,82995.0,0.3251344]
["bitfinex-derivatives","BTCF0:USTF0",1743890018664,0.0850944,82996.0,82995.0,0.3251344]
["bitfinex-derivatives","BTCF0:USTF0",1743890018869,0.0843744,82996.0,82995.0,0.3251344]
["bitfinex-derivatives","BTCF0:USTF0",1743890019070,0.0421853,82999.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743890019271,0.0429053,82999.0,82998.0,0.2443714]
["bitfinex-derivatives","BTCF0:USTF0",1743890019471,0.00072,82999.0,82998.0,0.2450914]
["bitfinex-derivatives","BTCF0:USTF0",1743890019671,0.10836586,83001.0,82999.0,0.0421851]
["bitfinex-derivatives","BTCF0:USTF0",1743890019866,0.19273416,83001.0,83000.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1743890020073,0.19337416,83001.0,83000.0,0.1850893]
["bitfinex-derivatives","BTCF0:USTF0",1743890020268,0.19337416,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743890020475,0.33747416,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743890020773,0.33747416,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743890020975,0.33747416,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743890021163,0.33847416,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743890021665,0.29007416,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743890022464,0.1817083,83001.0,83000.0,0.38959157]
["bitfinex-derivatives","BTCF0:USTF0",1743890022974,0.1827083,83001.0,83000.0,0.38959157]
["bitfinex-derivatives","BTCF0:USTF0",1743890025469,0.1827083,83001.0,83000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743890025671,0.1827083,83001.0,83000.0,0.1850893]
["bitfinex-derivatives","BTCF0:USTF0",1743890031274,0.1827083,83001.0,83000.0,0.2308893]
["bitfinex-derivatives","BTCF0:USTF0",1743890033274,0.1827083,83001.0,83000.0,0.2489693]
["bitfinex-derivatives","BTCF0:USTF0",1743890035371,0.1827083,83001.0,83000.0,0.2966693]
["bitfinex-derivatives","BTCF0:USTF0",1743890042381,0.1357083,83001.0,83000.0,0.2966693]
["bitfinex-derivatives","BTCF0:USTF0",1743890042883,0.00264,83001.0,83000.0,0.2966693]
["bitfinex-derivatives","BTCF0:USTF0",1743890044079,0.002,83001.0,83000.0,0.2966693]
["bitfinex-derivatives","BTCF0:USTF0",1743890044285,0.00264,83001.0,83000.0,0.2966693]
["bitfinex-derivatives","BTCF0:USTF0",1743890044986,0.00272,83001.0,83000.0,0.2966693]
["bitfinex-derivatives","BTCF0:USTF0",1743890046685,0.002,83001.0,83000.0,0.2966693]
["bitfinex-derivatives","BTCF0:USTF0",1743890048478,0.002,83001.0,83000.0,0.7118693]
["bitfinex-derivatives","BTCF0:USTF0",1743890050490,0.23489956,83014.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743890050788,0.23553956,83014.0,83013.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1743890050990,0.23553956,83014.0,83013.0,0.3036361]
["bitfinex-derivatives","BTCF0:USTF0",1743890051988,0.28043956,83014.0,83013.0,0.3036361]
["bitfinex-derivatives","BTCF0:USTF0",1743890052187,0.15390586,83014.0,83013.0,0.3036361]
["bitfinex-derivatives","BTCF0:USTF0",1743890052488,0.00064,83014.0,83013.0,0.3497361]
["bitfinex-derivatives","BTCF0:USTF0",1743890052688,0.0849951,83014.0,83013.0,0.3497361]
["bitfinex-derivatives","BTCF0:USTF0",1743890052990,0.0879951,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890053191,0.0879951,83014.0,83013.0,0.3497361]
["bitfinex-derivatives","BTCF0:USTF0",1743890053391,0.0879951,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890053582,0.0899951,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890054988,0.1368951,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890055593,0.05254,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890055987,0.1368951,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890056189,0.0899951,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890056790,0.00564,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890058089,0.0899951,83014.0,83013.0,0.3678161]
["bitfinex-derivatives","BTCF0:USTF0",1743890058296,0.0899951,83014.0,83013.0,0.2730161]
["bitfinex-derivatives","BTCF0:USTF0",1743890058493,0.1384951,83014.0,83013.0,0.2730161]
["bitfinex-derivatives","BTCF0:USTF0",1743890058791,0.1902951,83014.0,83013.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1743890058992,0.1902951,83014.0,83013.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1743890059191,0.1902951,83014.0,83013.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743890059394,0.1902951,83014.0,83013.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1743890059983,0.1902951,83014.0,83013.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1743890060585,0.1902951,83014.0,83013.0,0.2784761]
["bitfinex-derivatives","BTCF0:USTF0",1743890060997,0.1902951,83014.0,83013.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1743890061289,0.1902951,83014.0,83013.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743890061493,0.3916951,83014.0,83013.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1743890064895,0.0843602,83009.0,83008.0,0.27608735]
["bitfinex-derivatives","BTCF0:USTF0",1743890065196,0.4458802,83009.0,83008.0,0.27692735]
["bitfinex-derivatives","BTCF0:USTF0",1743890065393,0.0843673,83002.0,83001.0,0.3610037]
["bitfinex-derivatives","BTCF0:USTF0",1743890065692,0.0843754,82994.0,82990.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1743890065902,0.0843785,82991.0,82990.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1743890066198,0.0853785,82991.0,82990.0,0.16026073]
["bitfinex-derivatives","BTCF0:USTF0",1743890066500,0.2368785,82991.0,82990.0,0.16098073]
["bitfinex-derivatives","BTCF0:USTF0",1743890066689,0.2368785,82991.0,82990.0,0.16090073]
["bitfinex-derivatives","BTCF0:USTF0",1743890066889,0.2368785,82991.0,82990.0,0.16026073]
["bitfinex-derivatives","BTCF0:USTF0",1743890067086,0.2368785,82991.0,82990.0,0.16018073]
["bitfinex-derivatives","BTCF0:USTF0",1743890067492,0.2368785,82991.0,82990.0,0.16218073]
["bitfinex-derivatives","BTCF0:USTF0",1743890068002,0.2368785,82991.0,82990.0,0.16018073]
["bitfinex-derivatives","BTCF0:USTF0",1743890068593,0.61001678,82991.0,82990.0,0.16218073]
["bitfinex-derivatives","BTCF0:USTF0",1743890068790,0.71805105,82991.0,82990.0,0.16218073]
["bitfinex-derivatives","BTCF0:USTF0",1743890069120,0.0843815,82988.0,82987.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1743890069310,0.0853815,82988.0,82987.0,0.11010132]
["bitfinex-derivatives","BTCF0:USTF0",1743890069509,0.1818815,82988.0,82987.0,0.11010132]
["bitfinex-derivatives","BTCF0:USTF0",1743890070211,0.1818815,82988.0,82987.0,0.11110132]
["bitfinex-derivatives","BTCF0:USTF0",1743890070613,0.1818815,82988.0,82987.0,0.11210132]
["bitfinex-derivatives","BTCF0:USTF0",1743890078612,0.0853815,82988.0,82987.0,0.19648392]
["bitfinex-derivatives","BTCF0:USTF0",1743890079014,0.001,82988.0,82987.0,0.24960392]
["bitfinex-derivatives","BTCF0:USTF0",1743890079222,0.001,82988.0,82987.0,0.50220392]
["bitfinex-derivatives","BTCF0:USTF0",1743890079723,0.10803427,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743890079919,0.10803427,82995.0,82994.0,0.1443754]
["bitfinex-derivatives","BTCF0:USTF0",1743890080220,0.10871427,82995.0,82994.0,0.2476154]
["bitfinex-derivatives","BTCF0:USTF0",1743890080421,0.00068,82995.0,82994.0,0.2476154]
["bitfinex-derivatives","BTCF0:USTF0",1743890080727,0.10803427,82998.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743890081023,0.10875427,82998.0,82997.0,0.1550524]
["bitfinex-derivatives","BTCF0:USTF0",1743890081223,0.10875427,82998.0,82997.0,0.2554524]
["bitfinex-derivatives","BTCF0:USTF0",1743890082419,0.11075427,82998.0,82997.0,0.2554524]
["bitfinex-derivatives","BTCF0:USTF0",1743890082921,0.11075427,82998.0,82997.0,0.3037524]
["bitfinex-derivatives","BTCF0:USTF0",1743890083122,0.11175427,82998.0,82997.0,0.3037524]
["bitfinex-derivatives","BTCF0:USTF0",1743890083419,0.00172,82998.0,82997.0,0.3037524]
["bitfinex-derivatives","BTCF0:USTF0",1743890083621,0.0843684,83001.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743890083813,0.00086073,82999.0,82998.0,0.2143714]
["bitfinex-derivatives","BTCF0:USTF0",1743890084018,0.00086073,82999.0,82998.0,0.3160714]
["bitfinex-derivatives","BTCF0:USTF0",1743890084226,0.00086073,82999.0,82998.0,0.3167114]
["bitfinex-derivatives","BTCF0:USTF0",1743890084618,0.08455113,82999.0,82998.0,0.3167114]
["bitfinex-derivatives","BTCF0:USTF0",1743890084818,0.08455113,82999.0,82998.0,0.3698314]
["bitfinex-derivatives","BTCF0:USTF0",1743890085021,0.08455113,82999.0,82998.0,0.3167114]
["bitfinex-derivatives","BTCF0:USTF0",1743890085325,0.08527113,82999.0,82998.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1743890085626,0.08527113,82999.0,82998.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743890085627,0.18717113,82999.0,82998.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743890085831,0.18717113,82999.0,82998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743890086030,0.18717113,82999.0,82998.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743890086224,0.54797113,82999.0,82998.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743890086528,0.54797113,82999.0,82998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743890086934,0.54997113,82999.0,82998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743890087226,0.55197113,82999.0,82998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743890089225,0.91277113,82999.0,82998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743890090735,0.91277113,82999.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890090736,0.0843724,82997.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890090918,0.0850524,82997.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890091124,0.0843815,82988.0,82986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743890091319,0.4459815,82988.0,82987.0,0.09086132]
["bitfinex-derivatives","BTCF0:USTF0",1743890091525,0.5448815,82988.0,82987.0,0.09086132]
["bitfinex-derivatives","BTCF0:USTF0",1743890093520,0.5448815,82988.0,82987.0,0.09186132]
["bitfinex-derivatives","BTCF0:USTF0",1743890093726,0.5448815,82988.0,82987.0,0.09286132]
["bitfinex-derivatives","BTCF0:USTF0",1743890100634,0.0008,82988.0,82987.0,0.22504392]
["bitfinex-derivatives","BTCF0:USTF0",1743890100848,0.0851815,82988.0,82987.0,0.27704392]
["bitfinex-derivatives","BTCF0:USTF0",1743890107530,0.0851815,82988.0,82987.0,0.22924392]
["bitfinex-derivatives","BTCF0:USTF0",1743890107732,0.1829815,82988.0,82987.0,0.22924392]
["bitfinex-derivatives","BTCF0:USTF0",1743890107932,0.0851815,82988.0,82987.0,0.22924392]
["bitfinex-derivatives","BTCF0:USTF0",1743890108241,0.0851815,82988.0,82987.0,0.27884392]
["bitfinex-derivatives","BTCF0:USTF0",1743890111040,0.0851815,82988.0,82987.0,0.22924392]
["bitfinex-derivatives","BTCF0:USTF0",1743890111242,0.1843815,82988.0,82987.0,0.14486132]
["bitfinex-derivatives","BTCF0:USTF0",1743890111439,0.1843815,82988.0,82987.0,0.09286132]
["bitfinex-derivatives","BTCF0:USTF0",1743890111639,0.5451815,82988.0,82987.0,0.09210132]
["bitfinex-derivatives","BTCF0:USTF0",1743890112346,0.5451815,82988.0,82987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890113246,0.54528282,82988.0,82987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890113843,0.0843836,82986.0,82985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890114038,0.0843836,82986.0,82977.0,0.00907817]
["bitfinex-derivatives","BTCF0:USTF0",1743890114039,0.00068,82986.0,82965.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743890114350,0.00068,82986.0,82944.0,0.01745281]
["bitfinex-derivatives","BTCF0:USTF0",1743890114351,0.4451999,82970.0,82969.0,0.0959038]
["bitfinex-derivatives","BTCF0:USTF0",1743890114548,0.0844049,82965.0,82956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743890114743,0.0844049,82965.0,82964.0,0.51267202]
["bitfinex-derivatives","BTCF0:USTF0",1743890114744,0.09716138,82965.0,82964.0,0.51267202]
["bitfinex-derivatives","BTCF0:USTF0",1743890114935,0.20046138,82965.0,82964.0,0.51267202]
["bitfinex-derivatives","BTCF0:USTF0",1743890115136,0.20055965,82965.0,82964.0,0.35393172]
["bitfinex-derivatives","BTCF0:USTF0",1743890115334,0.0844131,82957.0,82956.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743890115535,0.44625311,82957.0,82956.0,0.05018073]
["bitfinex-derivatives","BTCF0:USTF0",1743890115740,0.44625311,82957.0,82956.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890116049,0.54955311,82957.0,82956.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890117142,0.54955311,82957.0,82956.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1743890117653,0.74955311,82957.0,82956.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1743890120462,0.38875311,82957.0,82956.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1743890120760,1.11035311,82957.0,82956.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1743890122158,0.54955311,82957.0,82956.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1743890123260,0.49725311,82957.0,82956.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1743890123457,0.44625311,82957.0,82956.0,0.09441413]
["bitfinex-derivatives","BTCF0:USTF0",1743890123862,0.44625311,82957.0,82956.0,0.18721413]
["bitfinex-derivatives","BTCF0:USTF0",1743890124957,0.00104001,82957.0,82956.0,0.54801413]
["bitfinex-derivatives","BTCF0:USTF0",1743890125258,0.0844115,82959.0,82958.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1743890125466,0.0844115,82959.0,82958.0,0.186617]
["bitfinex-derivatives","BTCF0:USTF0",1743890126467,0.08545151,82959.0,82958.0,0.186617]
["bitfinex-derivatives","BTCF0:USTF0",1743890126778,0.0844115,82959.0,82958.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1743890127361,0.08545151,82959.0,82958.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1743890127968,0.08545151,82959.0,82958.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1743890128567,0.08545151,82959.0,82958.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743890128768,0.53605151,82959.0,82958.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743890129371,0.53605151,82959.0,82958.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743890131066,0.58175151,82959.0,82958.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743890131467,0.78175151,82959.0,82958.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743890132060,0.0844192,82951.0,82950.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1743890132265,0.4452192,82951.0,82950.0,0.09015508]
["bitfinex-derivatives","BTCF0:USTF0",1743890132465,0.53283921,82951.0,82950.0,0.09015508]
["bitfinex-derivatives","BTCF0:USTF0",1743890133470,0.53283921,82951.0,82950.0,0.09615508]
["bitfinex-derivatives","BTCF0:USTF0",1743890134575,0.53383921,82951.0,82950.0,0.10115508]
["bitfinex-derivatives","BTCF0:USTF0",1743890141878,0.53383921,82951.0,82950.0,0.04879408]
["bitfinex-derivatives","BTCF0:USTF0",1743890142081,0.53383921,82951.0,82950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890142686,0.0844212,82949.0,82948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890142877,0.08546121,82949.0,82948.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1743890143182,0.17386121,82949.0,82948.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743890143882,0.17486121,82949.0,82948.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743890144086,0.17486121,82949.0,82948.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743890146084,0.17495118,82949.0,82948.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743890146783,0.37495118,82949.0,82948.0,0.0393113]
["bitfinex-derivatives","BTCF0:USTF0",1743890147586,0.0844253,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890147884,0.08546531,82945.0,82944.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743890148084,0.21336531,82945.0,82944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743890148284,0.41336531,82945.0,82944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743890148478,0.77416531,82945.0,82944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743890152283,0.88208787,82945.0,82944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743890155086,0.83958787,82945.0,82944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743890155480,0.0844283,82942.0,82941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890155679,0.08546831,82942.0,82941.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743890155882,0.08546831,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890156086,0.08546831,82942.0,82941.0,0.25330184]
["bitfinex-derivatives","BTCF0:USTF0",1743890156486,0.08546831,82942.0,82941.0,0.33773124]
["bitfinex-derivatives","BTCF0:USTF0",1743890156687,0.08546831,82942.0,82941.0,0.3211094]
["bitfinex-derivatives","BTCF0:USTF0",1743890158894,0.08546831,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890160288,0.08546831,82942.0,82941.0,0.3211094]
["bitfinex-derivatives","BTCF0:USTF0",1743890160484,0.08546831,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890161782,0.19339087,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890163395,0.19339087,82942.0,82941.0,0.3211094]
["bitfinex-derivatives","BTCF0:USTF0",1743890163896,0.19339087,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890165501,0.08546831,82942.0,82941.0,0.3211094]
["bitfinex-derivatives","BTCF0:USTF0",1743890165685,0.08546831,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890170300,0.08546831,82942.0,82941.0,0.3211094]
["bitfinex-derivatives","BTCF0:USTF0",1743890171002,0.08546831,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890172199,0.08546831,82942.0,82941.0,0.3211094]
["bitfinex-derivatives","BTCF0:USTF0",1743890172402,0.08546831,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890173399,0.12976831,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890173590,0.17376831,82942.0,82941.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743890180304,0.17376831,82942.0,82941.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743890181100,0.17376831,82942.0,82941.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743890181302,0.17376831,82942.0,82941.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1743890181817,0.17376831,82942.0,82941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743890183610,0.37376831,82942.0,82941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743890184606,0.37376831,82942.0,82941.0,0.16669494]
["bitfinex-derivatives","BTCF0:USTF0",1743890186207,0.0844345,82936.0,82935.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890186409,0.44627451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890186608,0.57307451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890187108,0.21227451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890187299,0.93387451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890190708,0.21227451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890190910,0.57307451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890191411,0.71722594,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890191612,0.67392594,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890192203,0.63432594,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890194401,0.59042594,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890195104,0.67322594,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890195310,0.52907451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890199610,0.48647451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890200512,0.52707451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890203113,0.48647451,82936.0,82935.0,0.26910983]
["bitfinex-derivatives","BTCF0:USTF0",1743890203420,0.44627451,82936.0,82935.0,0.35354533]
["bitfinex-derivatives","BTCF0:USTF0",1743890203808,0.08547451,82936.0,82935.0,0.35354533]
["bitfinex-derivatives","BTCF0:USTF0",1743890204018,0.08547451,82936.0,82935.0,0.48254533]
["bitfinex-derivatives","BTCF0:USTF0",1743890206714,0.0844345,82936.0,82935.0,0.48254533]
["bitfinex-derivatives","BTCF0:USTF0",1743890210219,0.0844345,82936.0,82935.0,0.48318533]
["bitfinex-derivatives","BTCF0:USTF0",1743890213416,0.0844345,82936.0,82935.0,0.50130533]
["bitfinex-derivatives","BTCF0:USTF0",1743890214227,0.0844345,82936.0,82935.0,0.86210533]
["bitfinex-derivatives","BTCF0:USTF0",1743890215330,0.0844345,82936.0,82935.0,0.86202533]
["bitfinex-derivatives","BTCF0:USTF0",1743890217823,0.0844345,82936.0,82935.0,0.50122533]
["bitfinex-derivatives","BTCF0:USTF0",1743890218618,0.1293345,82936.0,82935.0,0.50122533]
["bitfinex-derivatives","BTCF0:USTF0",1743890219028,0.13037451,82936.0,82935.0,0.50122533]
["bitfinex-derivatives","BTCF0:USTF0",1743890225637,0.13037451,82936.0,82935.0,0.37318983]
["bitfinex-derivatives","BTCF0:USTF0",1743890225836,0.17247451,82936.0,82935.0,0.32262983]
["bitfinex-derivatives","BTCF0:USTF0",1743890226739,0.17247451,82936.0,82935.0,0.26966983]
["bitfinex-derivatives","BTCF0:USTF0",1743890233043,0.17247451,82936.0,82935.0,0.35336983]
["bitfinex-derivatives","BTCF0:USTF0",1743890233243,0.17247451,82936.0,82935.0,0.37148983]
["bitfinex-derivatives","BTCF0:USTF0",1743890233932,0.17247451,82936.0,82935.0,0.26966983]
["bitfinex-derivatives","BTCF0:USTF0",1743890240548,0.17347451,82936.0,82935.0,0.26966983]
["bitfinex-derivatives","BTCF0:USTF0",1743890241850,0.28153967,82936.0,82935.0,0.26966983]
["bitfinex-derivatives","BTCF0:USTF0",1743890242250,0.28253967,82936.0,82935.0,0.26966983]
["bitfinex-derivatives","BTCF0:USTF0",1743890242649,0.28253967,82936.0,82935.0,0.31366983]
["bitfinex-derivatives","BTCF0:USTF0",1743890244953,0.17447451,82936.0,82935.0,0.31366983]
["bitfinex-derivatives","BTCF0:USTF0",1743890262067,0.17447451,82936.0,82935.0,0.26966983]
["bitfinex-derivatives","BTCF0:USTF0",1743890262663,0.0844467,82924.0,82922.0,0.29853511]
["bitfinex-derivatives","BTCF0:USTF0",1743890262967,0.0844467,82924.0,82920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743890262968,0.0844497,82921.0,82920.0,0.09800988]
["bitfinex-derivatives","BTCF0:USTF0",1743890263157,0.08457988,82921.0,82920.0,0.35800988]
["bitfinex-derivatives","BTCF0:USTF0",1743890263351,0.17087988,82921.0,82920.0,0.35800988]
["bitfinex-derivatives","BTCF0:USTF0",1743890263754,0.17211989,82921.0,82920.0,0.35800988]
["bitfinex-derivatives","BTCF0:USTF0",1743890264362,0.17211989,82921.0,82920.0,0.37479069]
["bitfinex-derivatives","BTCF0:USTF0",1743890266068,0.0844569,82914.0,82913.0,0.0018091]
["bitfinex-derivatives","BTCF0:USTF0",1743890266270,0.4452569,82914.0,82913.0,0.11105222]
["bitfinex-derivatives","BTCF0:USTF0",1743890266465,0.53239691,82914.0,82913.0,0.1018091]
["bitfinex-derivatives","BTCF0:USTF0",1743890267869,0.54420009,82914.0,82913.0,0.1018091]
["bitfinex-derivatives","BTCF0:USTF0",1743890270777,0.54420009,82914.0,82913.0,0.1459091]
["bitfinex-derivatives","BTCF0:USTF0",1743890270968,0.54420009,82914.0,82913.0,0.15515817]
["bitfinex-derivatives","BTCF0:USTF0",1743890271873,0.54420009,82914.0,82913.0,0.11105817]
["bitfinex-derivatives","BTCF0:USTF0",1743890272562,0.54420009,82914.0,82913.0,0.10227965]
["bitfinex-derivatives","BTCF0:USTF0",1743890273770,0.74420009,82914.0,82913.0,0.10227965]
["bitfinex-derivatives","BTCF0:USTF0",1743890274665,0.85195221,82914.0,82913.0,0.10227965]
["bitfinex-derivatives","BTCF0:USTF0",1743890276463,0.85195221,82914.0,82913.0,0.05656985]
["bitfinex-derivatives","BTCF0:USTF0",1743890277176,0.0844609,82910.0,82909.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1743890277376,0.4465409,82910.0,82909.0,0.15011214]
["bitfinex-derivatives","BTCF0:USTF0",1743890277680,0.5329409,82910.0,82909.0,0.15913522]
["bitfinex-derivatives","BTCF0:USTF0",1743890278474,0.5329409,82910.0,82909.0,0.17572516]
["bitfinex-derivatives","BTCF0:USTF0",1743890278676,0.5329409,82910.0,82905.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743890278677,0.084465,82906.0,82905.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743890278972,0.08570501,82906.0,82905.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1743890279274,0.17520501,82906.0,82905.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1743890279878,0.17620501,82906.0,82905.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1743890281372,0.17620501,82906.0,82905.0,0.31501501]
["bitfinex-derivatives","BTCF0:USTF0",1743890281763,0.17720501,82906.0,82905.0,0.31501501]
["bitfinex-derivatives","BTCF0:USTF0",1743890281962,0.17720501,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890282164,0.17730768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890282971,0.37730768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890287686,0.28780768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890288673,0.08780768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890291286,0.80940768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890294575,0.85480768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890296286,0.99847717,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890296686,1.04137717,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890298681,0.89770768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890302782,0.85480768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890303382,0.80940768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890303782,1.04750843,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890306990,0.80940768,82906.0,82905.0,0.26901501]
["bitfinex-derivatives","BTCF0:USTF0",1743890307593,0.44860768,82906.0,82905.0,0.35348101]
["bitfinex-derivatives","BTCF0:USTF0",1743890307987,0.44860768,82906.0,82905.0,0.49286101]
["bitfinex-derivatives","BTCF0:USTF0",1743890310295,0.36414268,82906.0,82905.0,0.49286101]
["bitfinex-derivatives","BTCF0:USTF0",1743890310599,0.27071196,82913.0,82912.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1743890310802,0.27071196,82913.0,82912.0,0.2244579]
["bitfinex-derivatives","BTCF0:USTF0",1743890311100,0.27071196,82913.0,82912.0,0.3557579]
["bitfinex-derivatives","BTCF0:USTF0",1743890311594,0.14414153,82913.0,82912.0,0.3557579]
["bitfinex-derivatives","BTCF0:USTF0",1743890312000,0.14414153,82913.0,82912.0,0.3567579]
["bitfinex-derivatives","BTCF0:USTF0",1743890312401,0.22859943,82913.0,82912.0,0.3567579]
["bitfinex-derivatives","BTCF0:USTF0",1743890312603,0.14414153,82913.0,82912.0,0.5067579]
["bitfinex-derivatives","BTCF0:USTF0",1743890312791,0.0422273,82917.0,82916.0,0.0844548]
["bitfinex-derivatives","BTCF0:USTF0",1743890312997,0.126676,82921.0,82920.0,0.0844507]
["bitfinex-derivatives","BTCF0:USTF0",1743890313194,0.126676,82921.0,82920.0,0.2573307]
["bitfinex-derivatives","BTCF0:USTF0",1743890313398,0.0422215,82928.0,82927.0,0.0844436]
["bitfinex-derivatives","BTCF0:USTF0",1743890313601,0.0422215,82928.0,82927.0,0.1644436]
["bitfinex-derivatives","BTCF0:USTF0",1743890313793,0.04233995,82928.0,82927.0,0.2510436]
["bitfinex-derivatives","BTCF0:USTF0",1743890314294,0.00011845,82928.0,82927.0,0.2510436]
["bitfinex-derivatives","BTCF0:USTF0",1743890314602,0.08456105,82928.0,82927.0,0.2510436]
["bitfinex-derivatives","BTCF0:USTF0",1743890314789,0.14396765,82928.0,82927.0,0.2510436]
["bitfinex-derivatives","BTCF0:USTF0",1743890315010,0.042216,82939.0,82934.0,0.1266537]
["bitfinex-derivatives","BTCF0:USTF0",1743890315194,0.08549535,82936.0,82935.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1743890315494,0.08549535,82936.0,82935.0,0.3603155]
["bitfinex-derivatives","BTCF0:USTF0",1743890315694,0.08549535,82936.0,82935.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1743890316001,0.00106085,82936.0,82935.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1743890316200,0.08549535,82936.0,82935.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1743890316593,0.08649535,82936.0,82935.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1743890317098,0.08749535,82936.0,82935.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1743890317302,0.00306085,82936.0,82935.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1743890317597,0.08661534,82936.0,82935.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1743890317804,0.08749535,82936.0,82935.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1743890317998,0.13049535,82936.0,82935.0,0.3181555]
["bitfinex-derivatives","BTCF0:USTF0",1743890318200,0.12949535,82936.0,82935.0,0.3181555]
["bitfinex-derivatives","BTCF0:USTF0",1743890318393,0.13049535,82936.0,82935.0,0.3181555]
["bitfinex-derivatives","BTCF0:USTF0",1743890318594,0.13049535,82936.0,82935.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1743890318794,0.13049535,82936.0,82935.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1743890319396,0.13049535,82936.0,82935.0,0.3181555]
["bitfinex-derivatives","BTCF0:USTF0",1743890319598,0.17529535,82936.0,82935.0,0.3181555]
["bitfinex-derivatives","BTCF0:USTF0",1743890320901,0.17529535,82936.0,82935.0,0.3598555]
["bitfinex-derivatives","BTCF0:USTF0",1743890334901,0.13049535,82936.0,82935.0,0.3598555]
["bitfinex-derivatives","BTCF0:USTF0",1743890335800,0.17449535,82936.0,82935.0,0.3598555]
["bitfinex-derivatives","BTCF0:USTF0",1743890342011,0.17449535,82936.0,82935.0,0.3181555]
["bitfinex-derivatives","BTCF0:USTF0",1743890343809,0.17449535,82936.0,82935.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743890345518,0.17449535,82936.0,82935.0,0.1750755]
["bitfinex-derivatives","BTCF0:USTF0",1743890346106,0.17449535,82936.0,82935.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743890348607,0.53529535,82936.0,82935.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743890348919,0.53529535,82936.0,82935.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743890349116,0.0844436,82927.0,82926.0,0.35967241]
["bitfinex-derivatives","BTCF0:USTF0",1743890349418,0.4452436,82927.0,82926.0,0.51967241]
["bitfinex-derivatives","BTCF0:USTF0",1743890349613,0.5662436,82927.0,82926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743890350116,0.5662436,82927.0,82926.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1743890350117,0.71720361,82927.0,82926.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1743890350418,0.71720361,82927.0,82925.0,0.35967241]
["bitfinex-derivatives","BTCF0:USTF0",1743890350423,0.0844446,82926.0,82925.0,0.35967241]
["bitfinex-derivatives","BTCF0:USTF0",1743890350618,0.0856046,82926.0,82925.0,0.40031241]
["bitfinex-derivatives","BTCF0:USTF0",1743890350815,0.3163046,82926.0,82925.0,0.40031241]
["bitfinex-derivatives","BTCF0:USTF0",1743890351021,0.5163046,82926.0,82925.0,0.40031241]
["bitfinex-derivatives","BTCF0:USTF0",1743890351211,0.3663046,82926.0,82925.0,0.40031241]
["bitfinex-derivatives","BTCF0:USTF0",1743890351411,0.3663046,82926.0,82925.0,0.40039241]
["bitfinex-derivatives","BTCF0:USTF0",1743890351619,0.0422277,82916.0,82905.0,0.00909501]
["bitfinex-derivatives","BTCF0:USTF0",1743890351820,0.8060589,82912.0,82911.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743890352021,0.8060589,82912.0,82911.0,0.0139246]
["bitfinex-derivatives","BTCF0:USTF0",1743890352022,0.80745891,82912.0,82911.0,0.0139246]
["bitfinex-derivatives","BTCF0:USTF0",1743890352214,0.80745891,82912.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743890352215,0.084466,82905.0,82903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890352419,0.446906,82905.0,82904.0,0.68617038]
["bitfinex-derivatives","BTCF0:USTF0",1743890352615,0.531006,82905.0,82904.0,0.68617038]
["bitfinex-derivatives","BTCF0:USTF0",1743890352814,0.531006,82905.0,82904.0,0.69526936]
["bitfinex-derivatives","BTCF0:USTF0",1743890353420,0.531006,82905.0,82904.0,0.18973898]
["bitfinex-derivatives","BTCF0:USTF0",1743890353826,0.532006,82905.0,82904.0,0.19173898]
["bitfinex-derivatives","BTCF0:USTF0",1743890354323,0.733006,82905.0,82904.0,0.19173898]
["bitfinex-derivatives","BTCF0:USTF0",1743890354527,0.0844701,82901.0,82900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743890354722,0.4471101,82901.0,82900.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743890355021,0.5313101,82901.0,82900.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743890355822,0.7313101,82901.0,82900.0,0.2691835]
["bitfinex-derivatives","BTCF0:USTF0",1743890357027,0.54361623,82901.0,82900.0,0.2691835]
["bitfinex-derivatives","BTCF0:USTF0",1743890358021,0.54361623,82901.0,82900.0,0.3536546]
["bitfinex-derivatives","BTCF0:USTF0",1743890358829,0.54361623,82901.0,82900.0,0.4392546]
["bitfinex-derivatives","BTCF0:USTF0",1743890360323,0.54361623,82901.0,82900.0,0.3547835]
["bitfinex-derivatives","BTCF0:USTF0",1743890363529,0.45941623,82901.0,82900.0,0.4392546]
["bitfinex-derivatives","BTCF0:USTF0",1743890367230,0.4471101,82901.0,82900.0,0.4392546]
["bitfinex-derivatives","BTCF0:USTF0",1743890367430,0.0422333,82905.0,82904.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1743890367630,0.0422307,82910.0,82909.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1743890367827,0.00120001,82910.0,82909.0,0.2817329]
["bitfinex-derivatives","BTCF0:USTF0",1743890368025,0.00120001,82910.0,82909.0,0.6969329]
["bitfinex-derivatives","BTCF0:USTF0",1743890368232,0.0422262,82919.0,82918.0,0.0844528]
["bitfinex-derivatives","BTCF0:USTF0",1743890368426,0.0422262,82919.0,82918.0,0.1344528]
["bitfinex-derivatives","BTCF0:USTF0",1743890368823,0.37291061,82921.0,82920.0,0.0844507]
["bitfinex-derivatives","BTCF0:USTF0",1743890369026,0.45736031,82921.0,82920.0,0.1344507]
["bitfinex-derivatives","BTCF0:USTF0",1743890369436,0.45736031,82921.0,82920.0,0.1775507]
["bitfinex-derivatives","BTCF0:USTF0",1743890369636,0.09656031,82921.0,82920.0,0.5383507]
["bitfinex-derivatives","BTCF0:USTF0",1743890370138,0.09740031,82921.0,82920.0,0.5389907]
["bitfinex-derivatives","BTCF0:USTF0",1743890370327,0.09740031,82921.0,82920.0,0.9541907]
["bitfinex-derivatives","BTCF0:USTF0",1743890370525,0.09740031,82921.0,82920.0,0.86974]
["bitfinex-derivatives","BTCF0:USTF0",1743890371527,0.14160031,82921.0,82920.0,0.86974]
["bitfinex-derivatives","BTCF0:USTF0",1743890371928,0.14160031,82921.0,82920.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1743890372329,0.14160031,82921.0,82920.0,0.5389907]
["bitfinex-derivatives","BTCF0:USTF0",1743890373340,0.14160031,82921.0,82920.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1743890373541,0.18440031,82921.0,82920.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743890374540,0.18640031,82921.0,82920.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743890374743,0.18940031,82921.0,82920.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743890374935,0.19140031,82921.0,82920.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743890375530,0.18840031,82921.0,82920.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743890375730,0.19240031,82921.0,82920.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743890376841,0.19240031,82921.0,82920.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743890380336,0.19240031,82921.0,82920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743890381033,0.18840031,82921.0,82920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743890381234,0.19240031,82921.0,82920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743890389148,0.19240031,82921.0,82920.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743890389551,0.19240031,82921.0,82920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743890389736,0.19240031,82921.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890389737,0.0844518,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890389937,0.0852918,82919.0,82918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743890390140,0.2160918,82919.0,82918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743890390749,0.0844579,82913.0,82912.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743890390952,0.4461379,82913.0,82912.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1743890391148,0.5323379,82913.0,82912.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1743890391955,0.5383379,82913.0,82912.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1743890392755,0.7383379,82913.0,82912.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1743890394057,0.88178363,82913.0,82912.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1743890395164,0.88178363,82913.0,82912.0,0.06118084]
["bitfinex-derivatives","BTCF0:USTF0",1743890396055,0.68178363,82913.0,82912.0,0.06118084]
["bitfinex-derivatives","BTCF0:USTF0",1743890396252,0.68178363,82913.0,82912.0,0.06182084]
["bitfinex-derivatives","BTCF0:USTF0",1743890396865,0.5383379,82913.0,82912.0,0.06182084]
["bitfinex-derivatives","BTCF0:USTF0",1743890398057,0.5383379,82913.0,82912.0,0.10502084]
["bitfinex-derivatives","BTCF0:USTF0",1743890398058,0.4959379,82913.0,82912.0,0.10502084]
["bitfinex-derivatives","BTCF0:USTF0",1743890398257,0.4521379,82913.0,82912.0,0.10438084]
["bitfinex-derivatives","BTCF0:USTF0",1743890398458,0.4521379,82913.0,82912.0,0.10506084]
["bitfinex-derivatives","BTCF0:USTF0",1743890399367,0.4521379,82913.0,82912.0,0.18951974]
["bitfinex-derivatives","BTCF0:USTF0",1743890399760,0.4521379,82913.0,82912.0,0.10506084]
["bitfinex-derivatives","BTCF0:USTF0",1743890402172,0.4947379,82913.0,82912.0,0.10506084]
["bitfinex-derivatives","BTCF0:USTF0",1743890402471,0.60255633,82913.0,82912.0,0.10506084]
["bitfinex-derivatives","BTCF0:USTF0",1743890402671,0.60255633,82913.0,82912.0,0.06118084]
["bitfinex-derivatives","BTCF0:USTF0",1743890402864,0.55995633,82913.0,82912.0,0.10578084]
["bitfinex-derivatives","BTCF0:USTF0",1743890403366,0.47549843,82913.0,82912.0,0.19023974]
["bitfinex-derivatives","BTCF0:USTF0",1743890403866,0.04419843,82913.0,82912.0,0.34023974]
["bitfinex-derivatives","BTCF0:USTF0",1743890404081,0.04619843,82913.0,82912.0,0.34023974]
["bitfinex-derivatives","BTCF0:USTF0",1743890404375,0.04919843,82913.0,82912.0,0.34023974]
["bitfinex-derivatives","BTCF0:USTF0",1743890404867,0.04619843,82913.0,82912.0,0.34023974]
["bitfinex-derivatives","BTCF0:USTF0",1743890405067,0.04787843,82913.0,82912.0,0.34091974]
["bitfinex-derivatives","BTCF0:USTF0",1743890405466,0.04687843,82913.0,82912.0,0.34091974]
["bitfinex-derivatives","BTCF0:USTF0",1743890405764,0.0844506,82925.0,82924.0,0.126669]
["bitfinex-derivatives","BTCF0:USTF0",1743890405964,0.08533061,82925.0,82924.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743890406363,0.00088001,82925.0,82924.0,0.240349]
["bitfinex-derivatives","BTCF0:USTF0",1743890406968,0.14344573,82926.0,82925.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1743890407269,0.14344573,82926.0,82925.0,0.1953657]
["bitfinex-derivatives","BTCF0:USTF0",1743890407463,0.14344573,82926.0,82925.0,0.3453657]
["bitfinex-derivatives","BTCF0:USTF0",1743890408368,0.14544573,82926.0,82925.0,0.1953657]
["bitfinex-derivatives","BTCF0:USTF0",1743890408571,0.00018084,82929.0,82928.0,0.0844426]
["bitfinex-derivatives","BTCF0:USTF0",1743890408765,0.00018084,82929.0,82928.0,0.2353626]
["bitfinex-derivatives","BTCF0:USTF0",1743890408965,0.21553749,82939.0,82938.0,0.0844324]
["bitfinex-derivatives","BTCF0:USTF0",1743890409165,0.0004,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743890409369,0.00128001,82948.0,82947.0,0.1353033]
["bitfinex-derivatives","BTCF0:USTF0",1743890410369,0.0848222,82948.0,82947.0,0.05979672]
["bitfinex-derivatives","BTCF0:USTF0",1743890410665,0.4456222,82948.0,82947.0,0.05979672]
["bitfinex-derivatives","BTCF0:USTF0",1743890410867,0.5344222,82948.0,82947.0,0.05979672]
["bitfinex-derivatives","BTCF0:USTF0",1743890411578,0.5374222,82948.0,82947.0,0.05979672]
["bitfinex-derivatives","BTCF0:USTF0",1743890411773,0.5374222,82948.0,82947.0,0.14422002]
["bitfinex-derivatives","BTCF0:USTF0",1743890412073,0.4959222,82948.0,82947.0,0.14422002]
["bitfinex-derivatives","BTCF0:USTF0",1743890412269,0.4959222,82948.0,82947.0,0.05979672]
["bitfinex-derivatives","BTCF0:USTF0",1743890412777,0.4959222,82948.0,82947.0,0.05891672]
["bitfinex-derivatives","BTCF0:USTF0",1743890413169,0.4959222,82948.0,82947.0,0.14334002]
["bitfinex-derivatives","BTCF0:USTF0",1743890414274,0.4536222,82948.0,82947.0,0.14334002]
["bitfinex-derivatives","BTCF0:USTF0",1743890415178,0.45458221,82948.0,82947.0,0.14430002]
["bitfinex-derivatives","BTCF0:USTF0",1743890415677,0.45458221,82948.0,82947.0,0.19706002]
["bitfinex-derivatives","BTCF0:USTF0",1743890415876,0.49798221,82948.0,82947.0,0.19706002]
["bitfinex-derivatives","BTCF0:USTF0",1743890416470,0.49798221,82948.0,82947.0,0.11263672]
["bitfinex-derivatives","BTCF0:USTF0",1743890416671,0.54098221,82948.0,82947.0,0.11167672]
["bitfinex-derivatives","BTCF0:USTF0",1743890417383,0.54098221,82948.0,82947.0,0.19610002]
["bitfinex-derivatives","BTCF0:USTF0",1743890417676,0.54098221,82948.0,82947.0,0.19706002]
["bitfinex-derivatives","BTCF0:USTF0",1743890419082,0.54098221,82948.0,82947.0,0.11263672]
["bitfinex-derivatives","BTCF0:USTF0",1743890419770,0.54098221,82948.0,82947.0,0.19706002]
["bitfinex-derivatives","BTCF0:USTF0",1743890421472,0.54098221,82948.0,82947.0,0.24206002]
["bitfinex-derivatives","BTCF0:USTF0",1743890427369,0.54098221,82948.0,82947.0,0.15763672]
["bitfinex-derivatives","BTCF0:USTF0",1743890428276,0.54098221,82948.0,82947.0,0.24206002]
["bitfinex-derivatives","BTCF0:USTF0",1743890428484,0.54098221,82948.0,82947.0,0.15763672]
["bitfinex-derivatives","BTCF0:USTF0",1743890428877,0.54098221,82948.0,82947.0,0.20153672]
["bitfinex-derivatives","BTCF0:USTF0",1743890429079,0.45458221,82948.0,82947.0,0.23320002]
["bitfinex-derivatives","BTCF0:USTF0",1743890429581,0.13918221,82948.0,82947.0,0.23320002]
["bitfinex-derivatives","BTCF0:USTF0",1743890429880,0.09378221,82948.0,82947.0,0.23320002]
["bitfinex-derivatives","BTCF0:USTF0",1743890432785,0.13668221,82948.0,82947.0,0.23320002]
["bitfinex-derivatives","BTCF0:USTF0",1743890432976,0.13668221,82948.0,82947.0,0.25132002]
["bitfinex-derivatives","BTCF0:USTF0",1743890433484,0.18028221,82948.0,82947.0,0.25132002]
["bitfinex-derivatives","BTCF0:USTF0",1743890433682,0.18028221,82948.0,82947.0,0.07799672]
["bitfinex-derivatives","BTCF0:USTF0",1743890433981,0.18028221,82948.0,82947.0,0.05987672]
["bitfinex-derivatives","BTCF0:USTF0",1743890434176,0.54108221,82948.0,82947.0,0.05987672]
["bitfinex-derivatives","BTCF0:USTF0",1743890434376,0.54108221,82948.0,82947.0,0.05891672]
["bitfinex-derivatives","BTCF0:USTF0",1743890442791,0.54108221,82948.0,82947.0,0.10211672]
["bitfinex-derivatives","BTCF0:USTF0",1743890442992,0.54108221,82948.0,82947.0,0.10299672]
["bitfinex-derivatives","BTCF0:USTF0",1743890447297,0.54108221,82948.0,82947.0,0.10211672]
["bitfinex-derivatives","BTCF0:USTF0",1743890453388,0.54108221,82948.0,82947.0,0.05891672]
["bitfinex-derivatives","BTCF0:USTF0",1743890453599,0.54108221,82948.0,82947.0,0.10251672]
["bitfinex-derivatives","BTCF0:USTF0",1743890453986,0.54108221,82948.0,82947.0,0.10339672]
["bitfinex-derivatives","BTCF0:USTF0",1743890456795,0.54108221,82948.0,82947.0,0.10251672]
["bitfinex-derivatives","BTCF0:USTF0",1743890459501,0.54108221,82948.0,82947.0,0.18694002]
["bitfinex-derivatives","BTCF0:USTF0",1743890459704,0.49748221,82948.0,82947.0,0.23244002]
["bitfinex-derivatives","BTCF0:USTF0",1743890460002,0.49748221,82948.0,82947.0,0.14801672]
["bitfinex-derivatives","BTCF0:USTF0",1743890460386,0.49748221,82948.0,82947.0,0.14893672]
["bitfinex-derivatives","BTCF0:USTF0",1743890460591,0.45458221,82948.0,82947.0,0.14801672]
["bitfinex-derivatives","BTCF0:USTF0",1743890460798,0.45458221,82948.0,82947.0,0.27754002]
["bitfinex-derivatives","BTCF0:USTF0",1743890460992,0.45458221,82948.0,82947.0,0.27842002]
["bitfinex-derivatives","BTCF0:USTF0",1743890461400,0.45458221,82948.0,82947.0,0.19399672]
["bitfinex-derivatives","BTCF0:USTF0",1743890461598,0.45458221,82948.0,82947.0,0.27754002]
["bitfinex-derivatives","BTCF0:USTF0",1743890461799,0.45458221,82948.0,82947.0,0.27842002]
["bitfinex-derivatives","BTCF0:USTF0",1743890462001,0.09378221,82948.0,82947.0,0.27842002]
["bitfinex-derivatives","BTCF0:USTF0",1743890462202,0.0928222,82948.0,82947.0,0.27842002]
["bitfinex-derivatives","BTCF0:USTF0",1743890462403,0.09370221,82948.0,82947.0,0.27842002]
["bitfinex-derivatives","BTCF0:USTF0",1743890462702,0.0844194,82951.0,82950.0,0.0844202]
["bitfinex-derivatives","BTCF0:USTF0",1743890463008,0.042209,82953.0,82952.0,0.0844182]
["bitfinex-derivatives","BTCF0:USTF0",1743890463213,0.04308901,82953.0,82952.0,0.1952982]
["bitfinex-derivatives","BTCF0:USTF0",1743890463401,0.04308901,82953.0,82952.0,0.3452982]
["bitfinex-derivatives","BTCF0:USTF0",1743890463607,0.08529721,82953.0,82952.0,0.4373982]
["bitfinex-derivatives","BTCF0:USTF0",1743890464202,0.00018084,82956.0,82955.0,0.0844151]
["bitfinex-derivatives","BTCF0:USTF0",1743890464413,0.0844102,82965.0,82964.0,0.0844049]
["bitfinex-derivatives","BTCF0:USTF0",1743890464695,0.26535905,82965.0,82964.0,0.3433249]
["bitfinex-derivatives","BTCF0:USTF0",1743890464904,0.26535905,82965.0,82964.0,0.3421249]
["bitfinex-derivatives","BTCF0:USTF0",1743890465103,0.26535905,82965.0,82964.0,0.3432849]
["bitfinex-derivatives","BTCF0:USTF0",1743890465493,0.18094885,82965.0,82964.0,0.3432849]
["bitfinex-derivatives","BTCF0:USTF0",1743890466009,0.18594885,82965.0,82964.0,0.3442849]
["bitfinex-derivatives","BTCF0:USTF0",1743890466306,0.30000158,82973.0,82972.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1743890466506,0.30000158,82973.0,82972.0,0.2057578]
["bitfinex-derivatives","BTCF0:USTF0",1743890466715,0.30000158,82973.0,82972.0,0.2936578]
["bitfinex-derivatives","BTCF0:USTF0",1743890467509,0.30000078,82973.0,82972.0,0.2936578]
["bitfinex-derivatives","BTCF0:USTF0",1743890467907,0.30500078,82973.0,82972.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1743890468103,0.08957764,82973.0,82972.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1743890468909,0.09257764,82973.0,82972.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1743890472203,0.00818084,82973.0,82972.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1743890472405,0.09257764,82973.0,82972.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1743890473813,0.09257764,82973.0,82972.0,0.3127378]
["bitfinex-derivatives","BTCF0:USTF0",1743890474716,0.13887764,82973.0,82972.0,0.3127378]
["bitfinex-derivatives","BTCF0:USTF0",1743890475215,0.18507764,82973.0,82972.0,0.3127378]
["bitfinex-derivatives","BTCF0:USTF0",1743890476115,0.00818084,82973.0,82972.0,0.3127378]
["bitfinex-derivatives","BTCF0:USTF0",1743890481222,0.0125765,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743890481516,0.0004,82984.0,82983.0,0.2585066]
["bitfinex-derivatives","BTCF0:USTF0",1743890481710,0.0421873,82995.0,82983.0,0.31422]
["bitfinex-derivatives","BTCF0:USTF0",1743890481912,0.0874882,82994.0,82993.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743890482212,0.1355882,82994.0,82993.0,0.1957354]
["bitfinex-derivatives","BTCF0:USTF0",1743890482618,0.1355882,82994.0,82993.0,0.20474287]
["bitfinex-derivatives","BTCF0:USTF0",1743890482823,0.1355882,82994.0,82993.0,0.12036747]
["bitfinex-derivatives","BTCF0:USTF0",1743890483120,0.4963882,82994.0,82993.0,0.12036747]
["bitfinex-derivatives","BTCF0:USTF0",1743890483321,0.6463882,82994.0,82993.0,0.11900747]
["bitfinex-derivatives","BTCF0:USTF0",1743890483615,0.4963882,82994.0,82993.0,0.12036747]
["bitfinex-derivatives","BTCF0:USTF0",1743890483822,0.4963882,82994.0,82993.0,0.12172747]
["bitfinex-derivatives","BTCF0:USTF0",1743890484023,0.4963882,82994.0,82993.0,0.12036747]
["bitfinex-derivatives","BTCF0:USTF0",1743890484222,0.4963882,82994.0,82993.0,0.11900747]
["bitfinex-derivatives","BTCF0:USTF0",1743890484724,0.4963882,82994.0,82993.0,0.12036747]
["bitfinex-derivatives","BTCF0:USTF0",1743890495832,0.4963882,82994.0,82993.0,0.11900747]
["bitfinex-derivatives","BTCF0:USTF0",1743890497526,0.4963882,82994.0,82993.0,0.20338397]
["bitfinex-derivatives","BTCF0:USTF0",1743890497729,0.4963882,82994.0,82993.0,0.25158397]
["bitfinex-derivatives","BTCF0:USTF0",1743890497935,0.1355882,82994.0,82993.0,0.25158397]
["bitfinex-derivatives","BTCF0:USTF0",1743890499733,0.1355882,82994.0,82993.0,0.16720747]
["bitfinex-derivatives","BTCF0:USTF0",1743890499927,0.1355882,82994.0,82993.0,0.25158397]
["bitfinex-derivatives","BTCF0:USTF0",1743890500327,0.0874882,82994.0,82993.0,0.25158397]
["bitfinex-derivatives","BTCF0:USTF0",1743890501434,0.0874882,82994.0,82993.0,0.29728397]
["bitfinex-derivatives","BTCF0:USTF0",1743890501638,0.0874882,82994.0,82993.0,0.21874747]
["bitfinex-derivatives","BTCF0:USTF0",1743890501836,0.1327882,82994.0,82993.0,0.21874747]
["bitfinex-derivatives","BTCF0:USTF0",1743890502637,0.1327882,82994.0,82993.0,0.12040747]
["bitfinex-derivatives","BTCF0:USTF0",1743890502838,0.1327882,82994.0,82993.0,0.11900747]
["bitfinex-derivatives","BTCF0:USTF0",1743890510234,0.1327882,82994.0,82993.0,0.12044747]
["bitfinex-derivatives","BTCF0:USTF0",1743890510946,0.1327882,82994.0,82993.0,0.16684747]
["bitfinex-derivatives","BTCF0:USTF0",1743890515650,0.1327882,82994.0,82993.0,0.20884747]
["bitfinex-derivatives","BTCF0:USTF0",1743890516743,0.0874882,82994.0,82993.0,0.20884747]
["bitfinex-derivatives","BTCF0:USTF0",1743890517052,0.0421882,82994.0,82993.0,0.20884747]
["bitfinex-derivatives","BTCF0:USTF0",1743890517647,0.0421882,82994.0,82993.0,0.29322397]
["bitfinex-derivatives","BTCF0:USTF0",1743890517847,0.0421882,82994.0,82993.0,0.20884747]
["bitfinex-derivatives","BTCF0:USTF0",1743890518451,0.01216558,82996.0,82993.0,0.25103507]
["bitfinex-derivatives","BTCF0:USTF0",1743890518755,0.3608,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743890518949,0.4451724,82997.0,82996.0,0.1458134]
["bitfinex-derivatives","BTCF0:USTF0",1743890519155,0.3608,82997.0,82996.0,0.2844134]
["bitfinex-derivatives","BTCF0:USTF0",1743890519352,0.4451724,82997.0,82996.0,0.2844134]
["bitfinex-derivatives","BTCF0:USTF0",1743890520248,0.45703573,82997.0,82996.0,0.2844134]
["bitfinex-derivatives","BTCF0:USTF0",1743890522256,0.45803573,82997.0,82996.0,0.2844134]
["bitfinex-derivatives","BTCF0:USTF0",1743890525353,0.37366333,82997.0,82996.0,0.2844134]
["bitfinex-derivatives","BTCF0:USTF0",1743890525660,0.4461724,82997.0,82996.0,0.2844134]
["bitfinex-derivatives","BTCF0:USTF0",1743890529076,0.4922724,82997.0,82996.0,0.2844134]
["bitfinex-derivatives","BTCF0:USTF0",1743890531357,0.4461724,82997.0,82996.0,0.2844134]
["bitfinex-derivatives","BTCF0:USTF0",1743890533465,0.4461724,82997.0,82996.0,0.3024934]
["bitfinex-derivatives","BTCF0:USTF0",1743890534968,0.0853724,82997.0,82996.0,0.3024934]
["bitfinex-derivatives","BTCF0:USTF0",1743890538371,0.1321724,82997.0,82996.0,0.3024934]
["bitfinex-derivatives","BTCF0:USTF0",1743890539972,0.1742724,82997.0,82996.0,0.3024934]
["bitfinex-derivatives","BTCF0:USTF0",1743890542473,0.1742724,82997.0,82996.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1743890543875,0.0853724,82997.0,82996.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1743890544373,0.0445,82997.0,82996.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1743890545075,0.1288724,82997.0,82996.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1743890546964,0.1278724,82997.0,82996.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1743890547172,0.1288724,82997.0,82996.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1743890547370,0.0445,82997.0,82996.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1743890547567,0.1288724,82997.0,82996.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1743890547871,0.1724724,82997.0,82996.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1743890548863,0.0881,82997.0,82996.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1743890549270,0.0881,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890549583,0.1724724,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890552874,0.0881,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890553279,0.1724724,82997.0,82996.0,0.2341134]
["bitfinex-derivatives","BTCF0:USTF0",1743890553481,0.1724724,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890559378,0.0445,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890561485,0.1288724,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890561688,0.1756724,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890561988,0.0853724,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890562690,0.1762724,82997.0,82996.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1743890566185,0.1762724,82997.0,82996.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1743890566383,0.1296724,82997.0,82996.0,0.2612534]
["bitfinex-derivatives","BTCF0:USTF0",1743890566583,0.0453,82997.0,82996.0,0.3081534]
["bitfinex-derivatives","BTCF0:USTF0",1743890569787,0.001,82997.0,82996.0,0.7233534]
["bitfinex-derivatives","BTCF0:USTF0",1743890571891,0.0475,82997.0,82996.0,0.7233534]
["bitfinex-derivatives","BTCF0:USTF0",1743890572883,0.0475,82997.0,82996.0,0.7052734]
["bitfinex-derivatives","BTCF0:USTF0",1743890573592,0.0475,82997.0,82996.0,0.7233534]
["bitfinex-derivatives","BTCF0:USTF0",1743890575293,0.1318724,82997.0,82996.0,0.7233534]
["bitfinex-derivatives","BTCF0:USTF0",1743890575494,0.1318724,82997.0,82996.0,0.6764534]
["bitfinex-derivatives","BTCF0:USTF0",1743890575794,0.1757724,82997.0,82996.0,0.6764534]
["bitfinex-derivatives","BTCF0:USTF0",1743890577592,0.1757724,82997.0,82996.0,0.7215534]
["bitfinex-derivatives","BTCF0:USTF0",1743890577791,0.0914,82997.0,82996.0,0.7215534]
["bitfinex-derivatives","BTCF0:USTF0",1743890578995,0.0475,82997.0,82996.0,0.7215534]
["bitfinex-derivatives","BTCF0:USTF0",1743890579794,0.0475,82997.0,82996.0,1.08283673]
["bitfinex-derivatives","BTCF0:USTF0",1743890582282,0.0475,82997.0,82996.0,0.7215534]
["bitfinex-derivatives","BTCF0:USTF0",1743890582689,0.1318724,82997.0,82996.0,0.7215534]
["bitfinex-derivatives","BTCF0:USTF0",1743890582890,0.1318724,82997.0,82996.0,0.6764534]
["bitfinex-derivatives","BTCF0:USTF0",1743890583198,0.1761724,82997.0,82996.0,0.6316534]
["bitfinex-derivatives","BTCF0:USTF0",1743890592310,0.1761724,82997.0,82996.0,0.6746534]
["bitfinex-derivatives","BTCF0:USTF0",1743890592711,0.1761724,82997.0,82996.0,0.6316534]
["bitfinex-derivatives","BTCF0:USTF0",1743890592907,0.1761724,82997.0,82996.0,0.6135734]
["bitfinex-derivatives","BTCF0:USTF0",1743890593211,0.1761724,82997.0,82996.0,0.6746534]
["bitfinex-derivatives","BTCF0:USTF0",1743890600314,0.1761724,82997.0,82996.0,0.6746134]
["bitfinex-derivatives","BTCF0:USTF0",1743890603912,0.1761724,82997.0,82996.0,0.7187134]
["bitfinex-derivatives","BTCF0:USTF0",1743890604817,0.0918,82997.0,82996.0,0.7187134]
["bitfinex-derivatives","BTCF0:USTF0",1743890605121,0.1318724,82997.0,82996.0,0.7187134]
["bitfinex-derivatives","BTCF0:USTF0",1743890605317,0.1318724,82997.0,82996.0,0.6746134]
["bitfinex-derivatives","BTCF0:USTF0",1743890606513,0.0853724,82997.0,82996.0,0.7161134]
["bitfinex-derivatives","BTCF0:USTF0",1743890606911,0.0853724,82997.0,82996.0,0.7581134]
["bitfinex-derivatives","BTCF0:USTF0",1743890607111,0.001,82997.0,82996.0,0.7581134]
["bitfinex-derivatives","BTCF0:USTF0",1743890607518,0.0853724,82997.0,82996.0,0.7581134]
["bitfinex-derivatives","BTCF0:USTF0",1743890608822,0.0853724,82997.0,82996.0,0.3429134]
["bitfinex-derivatives","BTCF0:USTF0",1743890609411,0.001,82997.0,82996.0,0.3429134]
["bitfinex-derivatives","BTCF0:USTF0",1743890609714,0.0853724,82997.0,82996.0,0.3429134]
["bitfinex-derivatives","BTCF0:USTF0",1743890610621,0.001,82997.0,82996.0,0.3429134]
["bitfinex-derivatives","BTCF0:USTF0",1743890611325,0.0853724,82997.0,82996.0,0.3429134]
["bitfinex-derivatives","BTCF0:USTF0",1743890612123,0.0853724,82997.0,82996.0,0.70428064]
["bitfinex-derivatives","BTCF0:USTF0",1743890612814,0.0853724,82997.0,82996.0,0.68620064]
["bitfinex-derivatives","BTCF0:USTF0",1743890613020,0.001,82997.0,82996.0,0.68620064]
["bitfinex-derivatives","BTCF0:USTF0",1743890613330,0.001,82997.0,82996.0,0.70428064]
["bitfinex-derivatives","BTCF0:USTF0",1743890613525,0.0853724,82997.0,82996.0,0.70428064]
["bitfinex-derivatives","BTCF0:USTF0",1743890614427,0.001,82997.0,82996.0,0.70428064]
["bitfinex-derivatives","BTCF0:USTF0",1743890616030,0.001,82997.0,82996.0,0.3429134]
["bitfinex-derivatives","BTCF0:USTF0",1743890618331,0.046,82997.0,82996.0,0.3429134]
["bitfinex-derivatives","BTCF0:USTF0",1743890624827,0.046,82997.0,82996.0,0.3009134]
["bitfinex-derivatives","BTCF0:USTF0",1743890625033,0.0911,82997.0,82996.0,0.3009134]
["bitfinex-derivatives","BTCF0:USTF0",1743890625535,0.1754724,82997.0,82996.0,0.3009134]
["bitfinex-derivatives","BTCF0:USTF0",1743890626133,0.0911,82997.0,82996.0,0.3009134]
["bitfinex-derivatives","BTCF0:USTF0",1743890626730,0.046,82997.0,82996.0,0.3009134]
["bitfinex-derivatives","BTCF0:USTF0",1743890626929,0.001,82997.0,82996.0,0.3009134]
["bitfinex-derivatives","BTCF0:USTF0",1743890628019,0.0449,82997.0,82996.0,0.66230749]
["bitfinex-derivatives","BTCF0:USTF0",1743890630729,0.1292724,82997.0,82996.0,0.66226749]
["bitfinex-derivatives","BTCF0:USTF0",1743890630931,0.0887,82997.0,82996.0,0.66226749]
["bitfinex-derivatives","BTCF0:USTF0",1743890631626,0.1730724,82997.0,82996.0,0.66226749]
["bitfinex-derivatives","BTCF0:USTF0",1743890632129,0.0887,82997.0,82996.0,0.66226749]
["bitfinex-derivatives","BTCF0:USTF0",1743890632335,0.0887,82997.0,82996.0,1.07746749]
["bitfinex-derivatives","BTCF0:USTF0",1743890632837,0.0887,82997.0,82996.0,1.05938749]
["bitfinex-derivatives","BTCF0:USTF0",1743890633036,0.1730724,82997.0,82996.0,1.05938749]
["bitfinex-derivatives","BTCF0:USTF0",1743890633435,0.1730724,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890633635,0.0887,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890634242,0.1730724,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890639642,0.0887,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890639848,0.1730724,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890640146,0.0887,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890640343,0.1730724,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890641143,0.0887,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890641445,0.1730724,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890642635,0.0887,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890644245,0.1730724,82997.0,82996.0,0.7160734]
["bitfinex-derivatives","BTCF0:USTF0",1743890646947,0.1730724,82997.0,82996.0,1.0768734]
["bitfinex-derivatives","BTCF0:USTF0",1743890647945,0.0887,82997.0,82996.0,1.0768734]
["bitfinex-derivatives","BTCF0:USTF0",1743890648248,0.0851849,83000.0,82998.0,0.126556]
["bitfinex-derivatives","BTCF0:USTF0",1743890648549,0.0851849,83000.0,82999.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743890648746,0.0851849,83000.0,82999.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1743890649042,0.12673434,83002.0,83001.0,0.0843683]
["bitfinex-derivatives","BTCF0:USTF0",1743890649243,0.00018084,83002.0,83001.0,0.3492283]
["bitfinex-derivatives","BTCF0:USTF0",1743890649439,0.0843665,83003.0,83002.0,0.0843673]
["bitfinex-derivatives","BTCF0:USTF0",1743890649640,0.0843665,83003.0,83002.0,0.3917273]
["bitfinex-derivatives","BTCF0:USTF0",1743890652456,0.0843653,83004.0,83003.0,0.1265484]
["bitfinex-derivatives","BTCF0:USTF0",1743890652648,0.0843653,83004.0,83003.0,0.4418084]
["bitfinex-derivatives","BTCF0:USTF0",1743890652838,0.0843653,83004.0,83003.0,0.8570084]
["bitfinex-derivatives","BTCF0:USTF0",1743890653249,0.0843653,83004.0,83003.0,0.8750884]
["bitfinex-derivatives","BTCF0:USTF0",1743890653445,0.0843653,83004.0,83003.0,1.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1743890655171,0.0843653,83004.0,83003.0,1.2483684]
["bitfinex-derivatives","BTCF0:USTF0",1743890655466,0.1654653,83004.0,83003.0,1.2483684]
["bitfinex-derivatives","BTCF0:USTF0",1743890655667,0.0843653,83004.0,83003.0,1.2483684]
["bitfinex-derivatives","BTCF0:USTF0",1743890655868,0.0843653,83004.0,83003.0,1.2902684]
["bitfinex-derivatives","BTCF0:USTF0",1743890656263,0.1232811,83007.0,83005.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743890656264,0.0843638,83006.0,83005.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743890656463,0.1256621,83008.0,83007.0,0.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1743890656664,0.1256621,83008.0,83007.0,0.3257622]
["bitfinex-derivatives","BTCF0:USTF0",1743890656865,0.1080297,83014.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743890657061,0.1080297,83014.0,83010.0,0.7265592]
["bitfinex-derivatives","BTCF0:USTF0",1743890657267,0.1923853,83014.0,83010.0,0.8070592]
["bitfinex-derivatives","BTCF0:USTF0",1743890657468,0.0843564,83013.0,83010.0,0.8070592]
["bitfinex-derivatives","BTCF0:USTF0",1743890657771,0.1502073,83014.0,83010.0,0.8070592]
["bitfinex-derivatives","BTCF0:USTF0",1743890658072,0.0843565,83013.0,83010.0,0.8070592]
["bitfinex-derivatives","BTCF0:USTF0",1743890661466,0.0843565,83013.0,83010.0,1.2222592]
["bitfinex-derivatives","BTCF0:USTF0",1743890661864,0.0421781,83013.0,83010.0,1.2222592]
["bitfinex-derivatives","BTCF0:USTF0",1743890662065,0.0843574,83012.0,83010.0,1.2222592]
["bitfinex-derivatives","BTCF0:USTF0",1743890662273,0.0437,83013.0,83010.0,1.2222592]
["bitfinex-derivatives","BTCF0:USTF0",1743890662472,0.0437,83013.0,83010.0,1.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743890663074,0.04,83014.0,83010.0,1.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743890663675,0.0419,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743890663876,0.0419,83016.0,83015.0,0.3457141]
["bitfinex-derivatives","BTCF0:USTF0",1743890664174,0.0419,83016.0,83015.0,0.3863141]
["bitfinex-derivatives","BTCF0:USTF0",1743890664566,0.0004,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743890664872,1.0,83025.0,83023.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1743890665075,1.0,83025.0,83024.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743890665275,1.0,83025.0,83024.0,0.386125]
["bitfinex-derivatives","BTCF0:USTF0",1743890665473,0.04281859,83028.0,83027.0,0.0843419]
["bitfinex-derivatives","BTCF0:USTF0",1743890665665,0.0427,83033.0,83032.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1743890665862,0.0427,83033.0,83032.0,0.6789768]
["bitfinex-derivatives","BTCF0:USTF0",1743890666067,0.0411,83040.0,83036.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1743890666267,0.0846,83040.0,83039.0,0.4451297]
["bitfinex-derivatives","BTCF0:USTF0",1743890666576,0.0846,83040.0,83039.0,0.6364897]
["bitfinex-derivatives","BTCF0:USTF0",1743890667076,0.0411,83040.0,83039.0,0.64532327]
["bitfinex-derivatives","BTCF0:USTF0",1743890667571,0.0411,83040.0,83039.0,1.06052327]
["bitfinex-derivatives","BTCF0:USTF0",1743890667572,1e-08,83040.0,83039.0,1.06052327]
["bitfinex-derivatives","BTCF0:USTF0",1743890667771,0.0435,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743890667981,0.0435,83047.0,83046.0,0.6875626]
["bitfinex-derivatives","BTCF0:USTF0",1743890668163,0.0843216,83047.0,83046.0,0.7310838]
["bitfinex-derivatives","BTCF0:USTF0",1743890668367,0.0421603,83048.0,83047.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1743890668368,0.0424,83048.0,83047.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1743890668562,0.1267206,83048.0,83047.0,0.2356816]
["bitfinex-derivatives","BTCF0:USTF0",1743890668790,0.0424,83048.0,83047.0,0.2356816]
["bitfinex-derivatives","BTCF0:USTF0",1743890669074,0.14404177,83052.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743890669282,0.14404177,83052.0,83049.0,0.2756796]
["bitfinex-derivatives","BTCF0:USTF0",1743890671680,0.14404177,83052.0,83049.0,0.3178796]
["bitfinex-derivatives","BTCF0:USTF0",1743890672684,0.0393,83055.0,83049.0,0.3178796]
["bitfinex-derivatives","BTCF0:USTF0",1743890673083,0.0393,83055.0,83049.0,0.3359596]
["bitfinex-derivatives","BTCF0:USTF0",1743890673274,0.0843147,83054.0,83049.0,0.7330796]
["bitfinex-derivatives","BTCF0:USTF0",1743890673475,0.1255147,83054.0,83049.0,0.7511596]
["bitfinex-derivatives","BTCF0:USTF0",1743890674489,0.0843178,83051.0,83049.0,0.7511596]
["bitfinex-derivatives","BTCF0:USTF0",1743890674785,0.0843177,83051.0,83049.0,0.7511596]
["bitfinex-derivatives","BTCF0:USTF0",1743890674985,1.0805,83050.0,83049.0,0.7511596]
["bitfinex-derivatives","BTCF0:USTF0",1743890675688,1.0396,83050.0,83049.0,0.7511596]
["bitfinex-derivatives","BTCF0:USTF0",1743890676291,1.0,83050.0,83049.0,0.7511596]
["bitfinex-derivatives","BTCF0:USTF0",1743890678585,1.0,83050.0,83049.0,0.7931596]
["bitfinex-derivatives","BTCF0:USTF0",1743890678991,1.0,83050.0,83049.0,1.1539596]
["bitfinex-derivatives","BTCF0:USTF0",1743890679993,1.0,83050.0,83049.0,1.1119596]
["bitfinex-derivatives","BTCF0:USTF0",1743890683882,1.0,83050.0,83049.0,1.1535596]
["bitfinex-derivatives","BTCF0:USTF0",1743890688786,0.0424,83059.0,83054.0,0.0421572]
["bitfinex-derivatives","BTCF0:USTF0",1743890688986,0.0424,83059.0,83058.0,0.4451104]
["bitfinex-derivatives","BTCF0:USTF0",1743890689187,0.042,83060.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743890689383,0.042,83060.0,83059.0,0.3912694]
["bitfinex-derivatives","BTCF0:USTF0",1743890689591,0.00500635,83060.0,83059.0,0.4310694]
["bitfinex-derivatives","BTCF0:USTF0",1743890689988,0.0423,83062.0,83061.0,0.0843074]
["bitfinex-derivatives","BTCF0:USTF0",1743890690196,0.26782314,83105.0,83061.0,0.0843074]
["bitfinex-derivatives","BTCF0:USTF0",1743890690197,0.3608,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743890690396,0.3608,83074.0,83073.0,0.2566952]
["bitfinex-derivatives","BTCF0:USTF0",1743890690898,0.0425381,83092.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743890691097,0.0842855,83083.0,83074.0,0.2454542]
["bitfinex-derivatives","BTCF0:USTF0",1743890691290,0.0842875,83081.0,83074.0,0.2454542]
["bitfinex-derivatives","BTCF0:USTF0",1743890691486,0.0842875,83081.0,83074.0,0.2847542]
["bitfinex-derivatives","BTCF0:USTF0",1743890691691,0.0842885,83080.0,83074.0,0.30168377]
["bitfinex-derivatives","BTCF0:USTF0",1743890691892,0.0853431,83082.0,83074.0,0.30168377]
["bitfinex-derivatives","BTCF0:USTF0",1743890692102,0.01196168,83088.0,83074.0,0.30168377]
["bitfinex-derivatives","BTCF0:USTF0",1743890692297,0.0432,83083.0,83074.0,0.30168377]
["bitfinex-derivatives","BTCF0:USTF0",1743890692802,0.0432,83083.0,83074.0,0.32040924]
["bitfinex-derivatives","BTCF0:USTF0",1743890692995,0.0432,83083.0,83074.0,0.35252181]
["bitfinex-derivatives","BTCF0:USTF0",1743890693499,0.0424,83090.0,83074.0,0.35252181]
["bitfinex-derivatives","BTCF0:USTF0",1743890693703,0.0406,83089.0,83074.0,0.35252181]
["bitfinex-derivatives","BTCF0:USTF0",1743890694095,0.0406,83089.0,83074.0,0.33857159]
["bitfinex-derivatives","BTCF0:USTF0",1743890694797,0.1248793,83089.0,83074.0,0.33857159]
["bitfinex-derivatives","BTCF0:USTF0",1743890695101,0.0406,83089.0,83074.0,0.33857159]
["bitfinex-derivatives","BTCF0:USTF0",1743890695503,0.0406,83089.0,83074.0,0.34257159]
["bitfinex-derivatives","BTCF0:USTF0",1743890695702,0.0406,83089.0,83074.0,0.34657159]
["bitfinex-derivatives","BTCF0:USTF0",1743890696093,0.0842813,83087.0,83074.0,0.30827159]
["bitfinex-derivatives","BTCF0:USTF0",1743890696399,0.0842864,83082.0,83074.0,0.30827159]
["bitfinex-derivatives","BTCF0:USTF0",1743890696702,0.0842864,83082.0,83074.0,0.74436377]
["bitfinex-derivatives","BTCF0:USTF0",1743890696893,0.0849,83081.0,83074.0,0.74436377]
["bitfinex-derivatives","BTCF0:USTF0",1743890697300,0.041,83080.0,83074.0,0.74436377]
["bitfinex-derivatives","BTCF0:USTF0",1743890698002,0.041,83080.0,83074.0,0.74536377]
["bitfinex-derivatives","BTCF0:USTF0",1743890698804,0.041,83080.0,83074.0,0.7274342]
["bitfinex-derivatives","BTCF0:USTF0",1743890699004,1.11214628,83100.0,83074.0,0.7274342]
["bitfinex-derivatives","BTCF0:USTF0",1743890699206,0.0429,83086.0,83074.0,0.7274342]
["bitfinex-derivatives","BTCF0:USTF0",1743890700605,0.0004,83092.0,83074.0,0.7274342]
["bitfinex-derivatives","BTCF0:USTF0",1743890700913,0.0807,83090.0,83074.0,0.7274342]
["bitfinex-derivatives","BTCF0:USTF0",1743890701093,0.0807,83090.0,83074.0,0.7284342]
["bitfinex-derivatives","BTCF0:USTF0",1743890701294,0.0842795,83089.0,83074.0,0.7284342]
["bitfinex-derivatives","BTCF0:USTF0",1743890701499,0.0807,83090.0,83074.0,0.7244342]
["bitfinex-derivatives","BTCF0:USTF0",1743890701809,0.1649786,83090.0,83074.0,0.7294342]
["bitfinex-derivatives","BTCF0:USTF0",1743890702306,0.0807,83090.0,83074.0,0.74598703]
["bitfinex-derivatives","BTCF0:USTF0",1743890702691,0.99398163,83075.0,83074.0,0.74839452]
["bitfinex-derivatives","BTCF0:USTF0",1743890703111,0.98796326,83075.0,83074.0,0.74839452]
["bitfinex-derivatives","BTCF0:USTF0",1743890703408,0.98194489,83075.0,83074.0,0.74839452]
["bitfinex-derivatives","BTCF0:USTF0",1743890703604,0.98194489,83075.0,83074.0,0.76720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890703803,0.5725243,83075.0,83074.0,0.76720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890703999,0.4907869,83075.0,83074.0,0.86720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890704307,0.48476853,83075.0,83074.0,0.86720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890704606,0.47875016,83075.0,83074.0,0.76720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890705106,0.47273179,83075.0,83074.0,0.76720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890705307,0.32147449,83075.0,83074.0,0.86720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890705498,0.22050112,83075.0,83074.0,0.96720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890705694,0.09343762,83075.0,83074.0,0.96720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890705894,0.05758512,83075.0,83074.0,0.86720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890706101,0.05156675,83075.0,83074.0,0.86720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890706297,0.00261905,83075.0,83074.0,0.86720234]
["bitfinex-derivatives","BTCF0:USTF0",1743890706498,0.0004,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743890706809,0.0004,83092.0,83091.0,1.44584472]
["bitfinex-derivatives","BTCF0:USTF0",1743890707307,0.0004,83092.0,83091.0,1.46239755]
["bitfinex-derivatives","BTCF0:USTF0",1743890707503,0.0004,83092.0,83091.0,1.54569755]
["bitfinex-derivatives","BTCF0:USTF0",1743890707706,0.0004,83092.0,83091.0,1.52688973]
["bitfinex-derivatives","BTCF0:USTF0",1743890708704,0.0004,83092.0,83091.0,1.48704973]
["bitfinex-derivatives","BTCF0:USTF0",1743890709001,0.0846759,83092.0,83091.0,1.40277283]
["bitfinex-derivatives","BTCF0:USTF0",1743890709199,0.0846759,83092.0,83091.0,1.41177329]
["bitfinex-derivatives","BTCF0:USTF0",1743890709399,0.1712759,83092.0,83091.0,1.41177329]
["bitfinex-derivatives","BTCF0:USTF0",1743890709599,0.1712759,83092.0,83091.0,1.49605019]
["bitfinex-derivatives","BTCF0:USTF0",1743890710105,0.1712759,83092.0,83091.0,1.36879329]
["bitfinex-derivatives","BTCF0:USTF0",1743890710704,0.1712759,83092.0,83091.0,1.36903329]
["bitfinex-derivatives","BTCF0:USTF0",1743890711400,0.1712759,83092.0,83091.0,0.59303329]
["bitfinex-derivatives","BTCF0:USTF0",1743890711598,0.3212759,83092.0,83091.0,0.59303329]
["bitfinex-derivatives","BTCF0:USTF0",1743890711803,0.6820759,83092.0,83091.0,0.17691329]
["bitfinex-derivatives","BTCF0:USTF0",1743890712702,0.6820759,83092.0,83091.0,0.04611329]
["bitfinex-derivatives","BTCF0:USTF0",1743890713005,0.08428,83088.0,83087.0,0.3581769]
["bitfinex-derivatives","BTCF0:USTF0",1743890713205,0.08428,83088.0,83087.0,0.3591369]
["bitfinex-derivatives","BTCF0:USTF0",1743890713508,0.23428,83088.0,83087.0,0.3591369]
["bitfinex-derivatives","BTCF0:USTF0",1743890713806,0.0421415,83086.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890714010,0.15,83088.0,83074.0,0.00240749]
["bitfinex-derivatives","BTCF0:USTF0",1743890714011,0.0842881,83080.0,83074.0,0.00240749]
["bitfinex-derivatives","BTCF0:USTF0",1743890714308,0.0842881,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890714506,0.2342881,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890715010,0.2350081,83080.0,83079.0,0.44189202]
["bitfinex-derivatives","BTCF0:USTF0",1743890715198,0.0842891,83079.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890715399,0.0842912,83077.0,83076.0,0.21526173]
["bitfinex-derivatives","BTCF0:USTF0",1743890715601,0.4460912,83077.0,83076.0,0.22590173]
["bitfinex-derivatives","BTCF0:USTF0",1743890715900,0.4460912,83077.0,83076.0,0.21590173]
["bitfinex-derivatives","BTCF0:USTF0",1743890715901,0.5960912,83077.0,83076.0,0.21590173]
["bitfinex-derivatives","BTCF0:USTF0",1743890716400,0.0842932,83075.0,83071.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743890716601,0.0842962,83072.0,83071.0,0.00082062]
["bitfinex-derivatives","BTCF0:USTF0",1743890716905,0.0842962,83072.0,83057.0,0.61564579]
["bitfinex-derivatives","BTCF0:USTF0",1743890716906,0.0421526,83064.0,83057.0,0.61564579]
["bitfinex-derivatives","BTCF0:USTF0",1743890717106,0.4451104,83058.0,83057.0,0.68628579]
["bitfinex-derivatives","BTCF0:USTF0",1743890717409,0.4464704,83058.0,83057.0,0.08135067]
["bitfinex-derivatives","BTCF0:USTF0",1743890717607,0.6396704,83058.0,83057.0,0.08127067]
["bitfinex-derivatives","BTCF0:USTF0",1743890717993,0.6396704,83058.0,83057.0,0.01127067]
["bitfinex-derivatives","BTCF0:USTF0",1743890718202,0.0843186,83050.0,83049.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743890718404,0.042163,83043.0,83038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890718621,0.4451287,83040.0,83039.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1743890718810,0.44688871,83040.0,83039.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1743890718997,0.44688871,83040.0,83039.0,0.50744101]
["bitfinex-derivatives","BTCF0:USTF0",1743890718998,0.59688871,83040.0,83039.0,0.50744101]
["bitfinex-derivatives","BTCF0:USTF0",1743890719508,0.0843368,83032.0,83031.0,0.57601621]
["bitfinex-derivatives","BTCF0:USTF0",1743890719697,0.084347,83022.0,83021.0,0.00180677]
["bitfinex-derivatives","BTCF0:USTF0",1743890719894,0.445147,83022.0,83021.0,0.18180677]
["bitfinex-derivatives","BTCF0:USTF0",1743890720102,0.44690701,83022.0,83021.0,0.18180677]
["bitfinex-derivatives","BTCF0:USTF0",1743890720302,0.44866702,83022.0,83021.0,0.18180677]
["bitfinex-derivatives","BTCF0:USTF0",1743890720494,0.44690701,83022.0,83021.0,0.18180677]
["bitfinex-derivatives","BTCF0:USTF0",1743890720799,0.44690701,83022.0,83021.0,0.19090612]
["bitfinex-derivatives","BTCF0:USTF0",1743890720993,0.44690701,83022.0,83021.0,0.27725412]
["bitfinex-derivatives","BTCF0:USTF0",1743890721400,0.44690701,83022.0,83021.0,0.27925412]
["bitfinex-derivatives","BTCF0:USTF0",1743890721599,0.36256001,83022.0,83021.0,0.27925412]
["bitfinex-derivatives","BTCF0:USTF0",1743890721801,0.00176001,83022.0,83021.0,0.64005412]
["bitfinex-derivatives","BTCF0:USTF0",1743890722008,0.04235002,83030.0,83029.0,0.0843399]
["bitfinex-derivatives","BTCF0:USTF0",1743890722207,0.04419002,83030.0,83029.0,0.1243399]
["bitfinex-derivatives","BTCF0:USTF0",1743890722402,0.00202062,83030.0,83029.0,0.1243399]
["bitfinex-derivatives","BTCF0:USTF0",1743890722597,0.00018062,83030.0,83029.0,0.1649399]
["bitfinex-derivatives","BTCF0:USTF0",1743890723602,0.00018062,83030.0,83029.0,0.1659399]
["bitfinex-derivatives","BTCF0:USTF0",1743890723803,0.00018062,83030.0,83029.0,0.2061399]
["bitfinex-derivatives","BTCF0:USTF0",1743890724411,0.00011733,83040.0,83039.0,0.0843297]
["bitfinex-derivatives","BTCF0:USTF0",1743890724612,0.00187734,83040.0,83039.0,0.5502497]
["bitfinex-derivatives","BTCF0:USTF0",1743890724797,0.00011733,83040.0,83039.0,0.1894497]
["bitfinex-derivatives","BTCF0:USTF0",1743890725004,0.08444603,83040.0,83039.0,0.2715497]
["bitfinex-derivatives","BTCF0:USTF0",1743890725204,0.00011733,83040.0,83039.0,0.2715497]
["bitfinex-derivatives","BTCF0:USTF0",1743890725620,0.00311733,83040.0,83039.0,0.2715497]
["bitfinex-derivatives","BTCF0:USTF0",1743890726806,0.00511733,83040.0,83039.0,0.2715497]
["bitfinex-derivatives","BTCF0:USTF0",1743890727014,0.00511733,83040.0,83039.0,0.2884962]
["bitfinex-derivatives","BTCF0:USTF0",1743890727208,0.00018062,83048.0,83047.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1743890727513,0.00194063,83048.0,83047.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1743890727814,0.00018062,83048.0,83047.0,0.2249216]
["bitfinex-derivatives","BTCF0:USTF0",1743890728413,0.00018062,83048.0,83047.0,0.2269216]
["bitfinex-derivatives","BTCF0:USTF0",1743890728818,0.00018062,83048.0,83047.0,0.2289216]
["bitfinex-derivatives","BTCF0:USTF0",1743890729511,0.00018062,83048.0,83047.0,0.2269216]
["bitfinex-derivatives","BTCF0:USTF0",1743890729716,0.00018062,83048.0,83047.0,0.2289216]
["bitfinex-derivatives","BTCF0:USTF0",1743890731019,0.00018062,83048.0,83047.0,0.2458681]
["bitfinex-derivatives","BTCF0:USTF0",1743890732021,0.00018062,83048.0,83047.0,0.2468681]
["bitfinex-derivatives","BTCF0:USTF0",1743890733010,0.00018062,83048.0,83047.0,0.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1743890733210,0.00018062,83048.0,83047.0,0.2478681]
["bitfinex-derivatives","BTCF0:USTF0",1743890733613,0.00018062,83048.0,83047.0,0.2659481]
["bitfinex-derivatives","BTCF0:USTF0",1743890734009,0.00018062,83048.0,83047.0,0.2649481]
["bitfinex-derivatives","BTCF0:USTF0",1743890734204,0.00018062,83048.0,83047.0,0.2639481]
["bitfinex-derivatives","BTCF0:USTF0",1743890735719,0.0004,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743890736019,0.0004,83056.0,83055.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743890737310,0.0847125,83056.0,83055.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743890738914,0.0847125,83056.0,83055.0,0.2567265]
["bitfinex-derivatives","BTCF0:USTF0",1743890739114,0.08647251,83056.0,83055.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743890740424,0.0004,83056.0,83055.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743890740924,0.0847125,83056.0,83055.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743890742014,0.0847125,83056.0,83055.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1743890742715,0.0847125,83056.0,83055.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1743890743115,0.0847125,83056.0,83055.0,0.2577265]
["bitfinex-derivatives","BTCF0:USTF0",1743890743315,0.08647251,83056.0,83055.0,0.2587265]
["bitfinex-derivatives","BTCF0:USTF0",1743890743825,0.08647251,83056.0,83055.0,0.2038465]
["bitfinex-derivatives","BTCF0:USTF0",1743890744013,0.08647251,83056.0,83055.0,0.2586865]
["bitfinex-derivatives","BTCF0:USTF0",1743890745022,0.08647251,83056.0,83055.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1743890750420,0.08647251,83056.0,83055.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743890750625,0.08747251,83056.0,83055.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743890750820,0.08747251,83056.0,83055.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1743890753330,0.08647251,83056.0,83055.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1743890753530,0.08647251,83056.0,83055.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743890753730,0.08647251,83056.0,83055.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1743890753928,0.08647251,83056.0,83055.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1743890754131,0.08647251,83056.0,83055.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1743890754530,0.08647251,83056.0,83055.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1743890754730,0.08647251,83056.0,83055.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1743890754933,0.08647251,83056.0,83055.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1743890755434,0.08647251,83056.0,83055.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1743890755642,0.08647251,83056.0,83055.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743890756032,0.0847125,83056.0,83055.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1743890756231,0.0847125,83056.0,83055.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743890756435,0.0847125,83056.0,83055.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1743890758936,0.0847125,83056.0,83055.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743890759132,0.0847125,83056.0,83055.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1743890759733,0.0847125,83056.0,83055.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743890760233,0.0847125,83056.0,83055.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1743890760427,0.0847125,83056.0,83055.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743890763237,0.0847125,83056.0,83055.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743890768538,0.0847125,83056.0,83055.0,0.71931589]
["bitfinex-derivatives","BTCF0:USTF0",1743890772827,0.0847125,83056.0,83055.0,0.70123589]
["bitfinex-derivatives","BTCF0:USTF0",1743890773031,0.0847125,83056.0,83055.0,0.71931589]
["bitfinex-derivatives","BTCF0:USTF0",1743890773232,0.0847125,83056.0,83055.0,0.70123589]
["bitfinex-derivatives","BTCF0:USTF0",1743890773641,0.0847125,83056.0,83055.0,0.71931589]
["bitfinex-derivatives","BTCF0:USTF0",1743890786039,0.0847125,83056.0,83055.0,0.53985589]
["bitfinex-derivatives","BTCF0:USTF0",1743890786239,0.0843186,83050.0,83049.0,0.37528206]
["bitfinex-derivatives","BTCF0:USTF0",1743890786456,0.0843186,83050.0,83049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890786457,0.08607861,83050.0,83049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890786641,0.26547861,83050.0,83049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890787045,0.26547861,83050.0,83044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890787046,0.0843236,83045.0,83044.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890787349,0.44692361,83045.0,83044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890787549,0.62632361,83045.0,83044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890787851,0.0843267,83042.0,83041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890788043,0.0843307,83038.0,83037.0,0.40786937]
["bitfinex-derivatives","BTCF0:USTF0",1743890788344,0.08609071,83038.0,83037.0,0.04074277]
["bitfinex-derivatives","BTCF0:USTF0",1743890788545,0.08609071,83038.0,83031.0,0.57198158]
["bitfinex-derivatives","BTCF0:USTF0",1743890788546,0.0843368,83032.0,83031.0,0.44008555]
["bitfinex-derivatives","BTCF0:USTF0",1743890788735,0.44689681,83032.0,83031.0,0.40929795]
["bitfinex-derivatives","BTCF0:USTF0",1743890788939,0.62629681,83032.0,83031.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890789145,0.084347,83022.0,83021.0,0.56758088]
["bitfinex-derivatives","BTCF0:USTF0",1743890789341,0.445147,83022.0,83021.0,0.56758088]
["bitfinex-derivatives","BTCF0:USTF0",1743890789544,0.596987,83022.0,83021.0,0.56758088]
["bitfinex-derivatives","BTCF0:USTF0",1743890789749,0.626387,83022.0,83021.0,0.56758088]
["bitfinex-derivatives","BTCF0:USTF0",1743890790144,0.626387,83022.0,83015.0,0.32825299]
["bitfinex-derivatives","BTCF0:USTF0",1743890790145,0.0843531,83016.0,83015.0,0.32825299]
["bitfinex-derivatives","BTCF0:USTF0",1743890790345,0.08611311,83016.0,83015.0,0.32825299]
["bitfinex-derivatives","BTCF0:USTF0",1743890790546,0.08611311,83016.0,83015.0,0.28750889]
["bitfinex-derivatives","BTCF0:USTF0",1743890791144,0.0843551,83014.0,83013.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743890791449,0.0843592,83010.0,83009.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743890791670,0.08611921,83010.0,83009.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743890791951,0.08611921,83010.0,83009.0,0.09730029]
["bitfinex-derivatives","BTCF0:USTF0",1743890792950,0.09011921,83010.0,83009.0,0.09730029]
["bitfinex-derivatives","BTCF0:USTF0",1743890793252,0.09011921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890793452,0.09311921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890794346,0.08911921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890794540,0.09011921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890795149,0.08811921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890795361,0.09111921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890796042,0.09011921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890796757,0.08811921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890796944,0.09011921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890797547,0.08911921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890798060,0.08711921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890798243,0.08911921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890799447,0.08711921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890799650,0.08911921,83010.0,83009.0,0.18166049]
["bitfinex-derivatives","BTCF0:USTF0",1743890802356,0.08911921,83010.0,83009.0,0.21986049]
["bitfinex-derivatives","BTCF0:USTF0",1743890803158,0.08911921,83010.0,83009.0,0.23680271]
["bitfinex-derivatives","BTCF0:USTF0",1743890803664,0.08911921,83010.0,83009.0,0.13514222]
["bitfinex-derivatives","BTCF0:USTF0",1743890803959,0.08911921,83010.0,83009.0,0.21950242]
["bitfinex-derivatives","BTCF0:USTF0",1743890804654,0.08911921,83010.0,83009.0,0.14395468]
["bitfinex-derivatives","BTCF0:USTF0",1743890805763,0.08911921,83010.0,83009.0,0.22831488]
["bitfinex-derivatives","BTCF0:USTF0",1743890806561,0.08911921,83010.0,83009.0,0.26801488]
["bitfinex-derivatives","BTCF0:USTF0",1743890807354,0.08911921,83010.0,83009.0,0.18365468]
["bitfinex-derivatives","BTCF0:USTF0",1743890809876,0.12591921,83010.0,83009.0,0.18365468]
["bitfinex-derivatives","BTCF0:USTF0",1743890810056,0.15971921,83010.0,83009.0,0.18365468]
["bitfinex-derivatives","BTCF0:USTF0",1743890811160,0.0843673,83002.0,83001.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1743890811358,0.0843724,82997.0,82996.0,0.00180729]
["bitfinex-derivatives","BTCF0:USTF0",1743890811564,0.0843856,82984.0,82983.0,0.2402732]
["bitfinex-derivatives","BTCF0:USTF0",1743890811760,0.0843856,82984.0,82983.0,0.3553532]
["bitfinex-derivatives","BTCF0:USTF0",1743890812362,0.08450496,82984.0,82983.0,0.3553532]
["bitfinex-derivatives","BTCF0:USTF0",1743890813165,0.08450496,82984.0,82983.0,0.36951391]
["bitfinex-derivatives","BTCF0:USTF0",1743890813854,0.08450496,82984.0,82983.0,0.27416071]
["bitfinex-derivatives","BTCF0:USTF0",1743890814060,0.08450496,82984.0,82983.0,0.27916071]
["bitfinex-derivatives","BTCF0:USTF0",1743890814257,0.08630497,82984.0,82983.0,0.27916071]
["bitfinex-derivatives","BTCF0:USTF0",1743890814458,0.12670496,82984.0,82983.0,0.27916071]
["bitfinex-derivatives","BTCF0:USTF0",1743890814657,0.13851382,82984.0,82983.0,0.27316071]
["bitfinex-derivatives","BTCF0:USTF0",1743890814963,0.49931382,82984.0,82983.0,0.27716071]
["bitfinex-derivatives","BTCF0:USTF0",1743890815166,0.50115382,82984.0,82983.0,0.27716071]
["bitfinex-derivatives","BTCF0:USTF0",1743890816564,0.44714496,82984.0,82983.0,0.27716071]
["bitfinex-derivatives","BTCF0:USTF0",1743890816756,0.08634496,82984.0,82983.0,0.36154731]
["bitfinex-derivatives","BTCF0:USTF0",1743890817450,0.08634496,82984.0,82983.0,0.44644731]
["bitfinex-derivatives","BTCF0:USTF0",1743890819961,0.00195936,82984.0,82983.0,0.44644731]
["bitfinex-derivatives","BTCF0:USTF0",1743890820562,0.00195936,82984.0,82983.0,0.95724731]
["bitfinex-derivatives","BTCF0:USTF0",1743890820767,0.17958765,82985.0,82984.0,0.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1743890820972,0.0843795,82990.0,82989.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743890821266,0.0843795,82990.0,82989.0,0.3076605]
["bitfinex-derivatives","BTCF0:USTF0",1743890821468,0.0843795,82990.0,82989.0,0.3927605]
["bitfinex-derivatives","BTCF0:USTF0",1743890822574,0.08557951,82990.0,82989.0,0.3947605]
["bitfinex-derivatives","BTCF0:USTF0",1743890823857,0.08557951,82990.0,82989.0,0.41137211]
["bitfinex-derivatives","BTCF0:USTF0",1743890824063,0.08557951,82990.0,82989.0,0.41337211]
["bitfinex-derivatives","BTCF0:USTF0",1743890825073,0.08557951,82990.0,82989.0,0.3967605]
["bitfinex-derivatives","BTCF0:USTF0",1743890825772,0.08557951,82990.0,82989.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1743890827380,0.00120001,82990.0,82989.0,0.3967605]
["bitfinex-derivatives","BTCF0:USTF0",1743890828575,0.18003943,82992.0,82991.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743890828775,0.18003943,82992.0,82991.0,0.7251785]
["bitfinex-derivatives","BTCF0:USTF0",1743890828962,0.18123944,82992.0,82991.0,0.8068785]
["bitfinex-derivatives","BTCF0:USTF0",1743890829465,0.26561694,82992.0,82991.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1743890829672,0.08455823,82992.0,82991.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1743890830071,0.08587823,82992.0,82991.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1743890830966,0.08587823,82992.0,82991.0,0.8086385]
["bitfinex-derivatives","BTCF0:USTF0",1743890831775,0.08587823,82992.0,82991.0,0.8106385]
["bitfinex-derivatives","BTCF0:USTF0",1743890832367,0.12677823,82992.0,82991.0,0.8106385]
["bitfinex-derivatives","BTCF0:USTF0",1743890833083,0.12677823,82992.0,82991.0,0.8287185]
["bitfinex-derivatives","BTCF0:USTF0",1743890833269,0.12677823,82992.0,82991.0,0.8106385]
["bitfinex-derivatives","BTCF0:USTF0",1743890833466,0.12677823,82992.0,82991.0,0.8287185]
["bitfinex-derivatives","BTCF0:USTF0",1743890833961,0.12677823,82992.0,82991.0,0.5110185]
["bitfinex-derivatives","BTCF0:USTF0",1743890836675,0.08587823,82992.0,82991.0,0.5110185]
["bitfinex-derivatives","BTCF0:USTF0",1743890837076,0.00150073,82992.0,82991.0,0.5110185]
["bitfinex-derivatives","BTCF0:USTF0",1743890837480,0.1798587,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743890837674,0.1798587,82997.0,82996.0,0.3043734]
["bitfinex-derivatives","BTCF0:USTF0",1743890837977,0.1798587,82997.0,82996.0,0.3929734]
["bitfinex-derivatives","BTCF0:USTF0",1743890838871,0.1798587,82997.0,82996.0,0.3939734]
["bitfinex-derivatives","BTCF0:USTF0",1743890839880,0.1798587,82997.0,82996.0,0.3949734]
["bitfinex-derivatives","BTCF0:USTF0",1743890840080,0.1798587,82997.0,82996.0,0.3956134]
["bitfinex-derivatives","BTCF0:USTF0",1743890840871,0.1798587,82997.0,82996.0,0.7564134]
["bitfinex-derivatives","BTCF0:USTF0",1743890841073,0.10806916,82998.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743890841278,0.10806916,82998.0,82997.0,0.7373124]
["bitfinex-derivatives","BTCF0:USTF0",1743890842380,0.10806916,82998.0,82997.0,0.7383124]
["bitfinex-derivatives","BTCF0:USTF0",1743890842581,0.10806916,82998.0,82997.0,0.7403124]
["bitfinex-derivatives","BTCF0:USTF0",1743890844185,0.10806916,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743890844481,0.10886916,83004.0,83003.0,0.3150063]
["bitfinex-derivatives","BTCF0:USTF0",1743890844683,0.10886916,83004.0,83003.0,0.4527063]
["bitfinex-derivatives","BTCF0:USTF0",1743890845579,0.10986916,83004.0,83003.0,0.4527063]
["bitfinex-derivatives","BTCF0:USTF0",1743890845787,0.10986916,83004.0,83003.0,0.46940857]
["bitfinex-derivatives","BTCF0:USTF0",1743890845972,0.10906916,83004.0,83003.0,0.46940857]
["bitfinex-derivatives","BTCF0:USTF0",1743890846280,0.14409222,83009.0,83008.0,0.0843612]
["bitfinex-derivatives","BTCF0:USTF0",1743890846480,1e-08,83009.0,83008.0,0.3977212]
["bitfinex-derivatives","BTCF0:USTF0",1743890846677,1e-08,83009.0,83008.0,0.50352347]
["bitfinex-derivatives","BTCF0:USTF0",1743890846878,0.18049298,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743890847200,0.21542314,83027.0,83026.0,0.0843429]
["bitfinex-derivatives","BTCF0:USTF0",1743890847377,0.3612,83056.0,83040.0,0.0843287]
["bitfinex-derivatives","BTCF0:USTF0",1743890847678,0.0454,83047.0,83040.0,0.19435097]
["bitfinex-derivatives","BTCF0:USTF0",1743890848183,0.28478413,83048.0,83040.0,0.19435097]
["bitfinex-derivatives","BTCF0:USTF0",1743890848481,0.25747326,83041.0,83040.0,0.21243097]
["bitfinex-derivatives","BTCF0:USTF0",1743890848684,0.25747326,83041.0,83040.0,0.30643097]
["bitfinex-derivatives","BTCF0:USTF0",1743890848871,0.25147326,83041.0,83040.0,0.30643097]
["bitfinex-derivatives","BTCF0:USTF0",1743890849073,0.25147326,83041.0,83040.0,0.30843097]
["bitfinex-derivatives","BTCF0:USTF0",1743890849377,0.25147326,83041.0,83040.0,0.31143097]
["bitfinex-derivatives","BTCF0:USTF0",1743890849579,0.25147326,83041.0,83040.0,0.32055486]
["bitfinex-derivatives","BTCF0:USTF0",1743890849973,0.25227326,83041.0,83040.0,0.32119486]
["bitfinex-derivatives","BTCF0:USTF0",1743890850184,0.25227326,83041.0,83040.0,0.32219486]
["bitfinex-derivatives","BTCF0:USTF0",1743890850383,0.25227326,83041.0,83040.0,0.68299486]
["bitfinex-derivatives","BTCF0:USTF0",1743890850682,0.0008,83041.0,83040.0,0.68299486]
["bitfinex-derivatives","BTCF0:USTF0",1743890851678,0.0008,83041.0,83040.0,0.67899486]
["bitfinex-derivatives","BTCF0:USTF0",1743890851872,0.0008,83041.0,83040.0,0.68099486]
["bitfinex-derivatives","BTCF0:USTF0",1743890852272,0.0452,83043.0,83042.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1743890852473,0.1295257,83043.0,83042.0,0.2449667]
["bitfinex-derivatives","BTCF0:USTF0",1743890852766,0.1295257,83043.0,83042.0,0.26166897]
["bitfinex-derivatives","BTCF0:USTF0",1743890853371,0.1295257,83043.0,83042.0,0.35736897]
["bitfinex-derivatives","BTCF0:USTF0",1743890853574,0.1295257,83043.0,83042.0,0.37544897]
["bitfinex-derivatives","BTCF0:USTF0",1743890855686,0.1295257,83043.0,83042.0,0.37444897]
["bitfinex-derivatives","BTCF0:USTF0",1743890855886,0.1304057,83043.0,83042.0,0.73624897]
["bitfinex-derivatives","BTCF0:USTF0",1743890856087,0.1295257,83043.0,83042.0,0.73624897]
["bitfinex-derivatives","BTCF0:USTF0",1743890856585,0.0843257,83043.0,83042.0,0.73624897]
["bitfinex-derivatives","BTCF0:USTF0",1743890857879,0.0843257,83043.0,83042.0,0.65192227]
["bitfinex-derivatives","BTCF0:USTF0",1743890858080,0.1763257,83043.0,83042.0,0.60522227]
["bitfinex-derivatives","BTCF0:USTF0",1743890858280,0.1763257,83043.0,83042.0,0.61126227]
["bitfinex-derivatives","BTCF0:USTF0",1743890858985,0.1763257,83043.0,83042.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1743890859484,0.1763257,83043.0,83042.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1743890859709,0.2216257,83043.0,83042.0,0.19742227]
["bitfinex-derivatives","BTCF0:USTF0",1743890859889,0.2216257,83043.0,83042.0,0.25042227]
["bitfinex-derivatives","BTCF0:USTF0",1743890860081,0.2216257,83043.0,83042.0,0.23234227]
["bitfinex-derivatives","BTCF0:USTF0",1743890860584,0.2216257,83043.0,83042.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1743890860986,0.2216257,83043.0,83042.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743890861586,0.3736257,83043.0,83042.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1743890861792,0.3736257,83043.0,83042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743890861994,0.3736257,83043.0,83031.0,0.01670227]
["bitfinex-derivatives","BTCF0:USTF0",1743890861995,0.6501,83043.0,83031.0,0.01670227]
["bitfinex-derivatives","BTCF0:USTF0",1743890862190,0.0843429,83026.0,83025.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1743890862381,0.0843429,83026.0,83025.0,0.11022987]
["bitfinex-derivatives","BTCF0:USTF0",1743890862694,0.2343429,83026.0,83025.0,0.11014987]
["bitfinex-derivatives","BTCF0:USTF0",1743890862986,0.2786429,83026.0,83025.0,0.11014987]
["bitfinex-derivatives","BTCF0:USTF0",1743890863190,0.08435,83019.0,83018.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743890863495,0.44515,83019.0,83018.0,0.13018073]
["bitfinex-derivatives","BTCF0:USTF0",1743890863697,0.65122628,83019.0,83018.0,0.13018073]
["bitfinex-derivatives","BTCF0:USTF0",1743890863994,0.65122628,83019.0,83011.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743890863995,0.0843572,83012.0,83011.0,0.06203875]
["bitfinex-derivatives","BTCF0:USTF0",1743890864293,0.4451572,83012.0,83011.0,0.09915875]
["bitfinex-derivatives","BTCF0:USTF0",1743890864494,0.4888572,83012.0,83011.0,0.09915875]
["bitfinex-derivatives","BTCF0:USTF0",1743890865192,0.4896572,83012.0,83011.0,0.09915875]
["bitfinex-derivatives","BTCF0:USTF0",1743890865396,0.4896572,83012.0,83011.0,0.18415695]
["bitfinex-derivatives","BTCF0:USTF0",1743890865595,0.4896572,83012.0,83011.0,0.27725695]
["bitfinex-derivatives","BTCF0:USTF0",1743890865796,0.4053,83012.0,83011.0,0.27725695]
["bitfinex-derivatives","BTCF0:USTF0",1743890866308,0.0008,83012.0,83011.0,0.27925695]
["bitfinex-derivatives","BTCF0:USTF0",1743890866481,0.0843543,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743890866684,0.0437,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743890866882,0.00010285,83026.0,83025.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1743890867087,0.00090285,83026.0,83025.0,0.1049839]
["bitfinex-derivatives","BTCF0:USTF0",1743890867598,0.1264931,83043.0,83042.0,0.0421633]
["bitfinex-derivatives","BTCF0:USTF0",1743890867794,0.1264931,83043.0,83042.0,0.1256433]
["bitfinex-derivatives","BTCF0:USTF0",1743890867795,0.1272131,83043.0,83042.0,0.1256433]
["bitfinex-derivatives","BTCF0:USTF0",1743890868096,0.00072,83043.0,83042.0,0.1263633]
["bitfinex-derivatives","BTCF0:USTF0",1743890868296,0.00072,83043.0,83042.0,0.2179833]
["bitfinex-derivatives","BTCF0:USTF0",1743890868493,0.00078582,83043.0,83042.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1743890868688,0.00018073,83051.0,83044.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1743890868897,0.00018073,83051.0,83050.0,0.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1743890869096,0.00018073,83051.0,83050.0,0.2174986]
["bitfinex-derivatives","BTCF0:USTF0",1743890869293,0.08449823,83051.0,83050.0,0.2174986]
["bitfinex-derivatives","BTCF0:USTF0",1743890869496,0.00082073,83051.0,83050.0,0.2174986]
["bitfinex-derivatives","BTCF0:USTF0",1743890869696,0.00082073,83051.0,83050.0,0.2355786]
["bitfinex-derivatives","BTCF0:USTF0",1743890869697,0.00018073,83051.0,83050.0,0.2355786]
["bitfinex-derivatives","BTCF0:USTF0",1743890869894,0.0004,83056.0,83054.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743890870108,0.0853525,83056.0,83055.0,0.2318335]
["bitfinex-derivatives","BTCF0:USTF0",1743890870397,0.0847125,83056.0,83055.0,0.2827135]
["bitfinex-derivatives","BTCF0:USTF0",1743890871186,0.0867125,83056.0,83055.0,0.2827135]
["bitfinex-derivatives","BTCF0:USTF0",1743890871998,0.0887125,83056.0,83055.0,0.29188131]
["bitfinex-derivatives","BTCF0:USTF0",1743890872399,0.0887125,83056.0,83055.0,0.20756781]
["bitfinex-derivatives","BTCF0:USTF0",1743890872603,0.08959251,83056.0,83055.0,0.20756781]
["bitfinex-derivatives","BTCF0:USTF0",1743890873294,0.08959251,83056.0,83055.0,0.12602781]
["bitfinex-derivatives","BTCF0:USTF0",1743890873498,0.08959251,83056.0,83055.0,0.16058781]
["bitfinex-derivatives","BTCF0:USTF0",1743890873799,0.60779251,83056.0,83055.0,0.06004781]
["bitfinex-derivatives","BTCF0:USTF0",1743890874001,0.60779251,83056.0,83055.0,0.05916781]
["bitfinex-derivatives","BTCF0:USTF0",1743890874596,0.0843257,83043.0,83039.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1743890874798,0.0843287,83040.0,83039.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1743890875091,0.0843287,83040.0,83039.0,0.29718]
["bitfinex-derivatives","BTCF0:USTF0",1743890875594,0.0843287,83040.0,83039.0,0.306133]
["bitfinex-derivatives","BTCF0:USTF0",1743890875796,0.0843287,83040.0,83039.0,0.27853257]
["bitfinex-derivatives","BTCF0:USTF0",1743890875986,0.44608871,83040.0,83039.0,0.27853257]
["bitfinex-derivatives","BTCF0:USTF0",1743890876186,0.44608871,83040.0,83039.0,0.28053257]
["bitfinex-derivatives","BTCF0:USTF0",1743890877003,0.59608871,83040.0,83039.0,0.28053257]
["bitfinex-derivatives","BTCF0:USTF0",1743890877400,0.59908871,83040.0,83039.0,0.27853257]
["bitfinex-derivatives","BTCF0:USTF0",1743890877792,0.08828871,83040.0,83039.0,0.27853257]
["bitfinex-derivatives","BTCF0:USTF0",1743890877999,0.45108871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890879001,0.44808871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890879206,0.45308871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890880501,0.45108871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890880802,0.45208871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890881403,0.50718871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890881594,0.49978871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890882505,0.50718871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890882804,0.50318871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890883005,0.50618871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890883900,0.50418871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890884202,0.50618871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890884406,0.45108871,83040.0,83039.0,0.27653257]
["bitfinex-derivatives","BTCF0:USTF0",1743890884906,0.45108871,83040.0,83039.0,0.32913257]
["bitfinex-derivatives","BTCF0:USTF0",1743890885102,0.45108871,83040.0,83039.0,0.41346227]
["bitfinex-derivatives","BTCF0:USTF0",1743890885307,0.45108871,83040.0,83039.0,0.50766227]
["bitfinex-derivatives","BTCF0:USTF0",1743890887105,0.44908871,83040.0,83039.0,0.50766227]
["bitfinex-derivatives","BTCF0:USTF0",1743890887306,0.08728871,83040.0,83039.0,0.50766227]
["bitfinex-derivatives","BTCF0:USTF0",1743890888100,0.00296001,83040.0,83039.0,0.50766227]
["bitfinex-derivatives","BTCF0:USTF0",1743890888304,0.0421578,83053.0,83052.0,0.1264722]
["bitfinex-derivatives","BTCF0:USTF0",1743890888612,0.0847129,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743890888805,0.0004,83056.0,83055.0,0.1154735]
["bitfinex-derivatives","BTCF0:USTF0",1743890889109,0.17934032,83057.0,83056.0,0.0843125]
["bitfinex-derivatives","BTCF0:USTF0",1743890889311,0.17934032,83057.0,83056.0,0.15217207]
["bitfinex-derivatives","BTCF0:USTF0",1743890889608,0.3608,83062.0,83061.0,0.0843074]
["bitfinex-derivatives","BTCF0:USTF0",1743890889911,0.3608,83062.0,83061.0,0.21216697]
["bitfinex-derivatives","BTCF0:USTF0",1743890890107,0.21510364,83072.0,83065.0,0.0421512]
["bitfinex-derivatives","BTCF0:USTF0",1743890890410,0.29939984,83072.0,83071.0,0.4450972]
["bitfinex-derivatives","BTCF0:USTF0",1743890890603,0.29939984,83072.0,83071.0,0.5362972]
["bitfinex-derivatives","BTCF0:USTF0",1743890891000,0.21510364,83072.0,83071.0,0.55299677]
["bitfinex-derivatives","BTCF0:USTF0",1743890891803,0.00017993,83080.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743890892102,0.00017993,83080.0,83079.0,0.5291291]
["bitfinex-derivatives","BTCF0:USTF0",1743890892306,0.08446803,83080.0,83079.0,0.54582867]
["bitfinex-derivatives","BTCF0:USTF0",1743890892503,0.00017993,83080.0,83079.0,0.54582867]
["bitfinex-derivatives","BTCF0:USTF0",1743890892710,0.08446803,83080.0,83079.0,0.54582867]
["bitfinex-derivatives","BTCF0:USTF0",1743890892909,0.08446803,83080.0,83079.0,0.56390867]
["bitfinex-derivatives","BTCF0:USTF0",1743890893109,0.08446803,83080.0,83079.0,0.51102867]
["bitfinex-derivatives","BTCF0:USTF0",1743890893410,0.08846803,83080.0,83079.0,0.54578867]
["bitfinex-derivatives","BTCF0:USTF0",1743890893605,0.08846803,83080.0,83079.0,0.59188867]
["bitfinex-derivatives","BTCF0:USTF0",1743890894210,0.08846803,83080.0,83079.0,0.50759957]
["bitfinex-derivatives","BTCF0:USTF0",1743890894397,0.13346803,83080.0,83079.0,0.50759957]
["bitfinex-derivatives","BTCF0:USTF0",1743890894803,0.13346803,83080.0,83079.0,0.46149957]
["bitfinex-derivatives","BTCF0:USTF0",1743890895797,0.13346803,83080.0,83079.0,0.54578867]
["bitfinex-derivatives","BTCF0:USTF0",1743890895998,0.13346803,83080.0,83079.0,0.46149957]
["bitfinex-derivatives","BTCF0:USTF0",1743890896505,0.13346803,83080.0,83079.0,0.59138867]
["bitfinex-derivatives","BTCF0:USTF0",1743890896911,0.13346803,83080.0,83079.0,0.59161393]
["bitfinex-derivatives","BTCF0:USTF0",1743890898616,0.13346803,83080.0,83079.0,0.50732483]
["bitfinex-derivatives","BTCF0:USTF0",1743890899004,0.13346803,83080.0,83079.0,0.04808483]
["bitfinex-derivatives","BTCF0:USTF0",1743890899365,0.32956803,83080.0,83079.0,0.04808483]
["bitfinex-derivatives","BTCF0:USTF0",1743890899513,0.32956803,83080.0,83079.0,0.01692483]
["bitfinex-derivatives","BTCF0:USTF0",1743890899711,0.22536803,83080.0,83079.0,0.01692483]
["bitfinex-derivatives","BTCF0:USTF0",1743890899912,0.37536803,83080.0,83079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890900210,0.37600803,83080.0,83079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743890900410,0.0842922,83076.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890900610,0.0849322,83076.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890900819,0.3263322,83076.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890901310,0.1763322,83076.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890901714,0.1803322,83076.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890902107,0.0842962,83072.0,83071.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743890902308,0.0854562,83072.0,83071.0,0.01134061]
["bitfinex-derivatives","BTCF0:USTF0",1743890902509,0.1339562,83072.0,83071.0,0.01018061]
["bitfinex-derivatives","BTCF0:USTF0",1743890903109,0.1339562,83072.0,83071.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1743890903414,0.1339562,83072.0,83070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743890903415,0.0843013,83067.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890903615,0.0843043,83064.0,83060.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743890903800,0.0843043,83064.0,83063.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1743890903801,0.0850643,83064.0,83063.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1743890904002,0.2282643,83064.0,83063.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743890905512,0.2322643,83064.0,83063.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743890906118,0.2312643,83064.0,83063.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743890906318,0.2322643,83064.0,83063.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743890907710,0.2292643,83064.0,83063.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743890907911,0.2332643,83064.0,83063.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743890909624,0.2332643,83064.0,83063.0,0.4562654]
["bitfinex-derivatives","BTCF0:USTF0",1743890909814,0.2332643,83064.0,83063.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743890909815,0.1841643,83064.0,83063.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743890910320,0.1841643,83064.0,83063.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1743890910907,0.1831643,83064.0,83063.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1743890911419,0.1801643,83064.0,83063.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1743890911721,0.1831643,83064.0,83063.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1743890911917,0.1801643,83064.0,83063.0,0.48235753]
["bitfinex-derivatives","BTCF0:USTF0",1743890912113,0.1831643,83064.0,83063.0,0.48235753]
["bitfinex-derivatives","BTCF0:USTF0",1743890912520,0.1801643,83064.0,83063.0,0.48235753]
["bitfinex-derivatives","BTCF0:USTF0",1743890912713,0.1831643,83064.0,83063.0,0.48235753]
["bitfinex-derivatives","BTCF0:USTF0",1743890914712,0.1831643,83064.0,83063.0,0.38935753]
["bitfinex-derivatives","BTCF0:USTF0",1743890915824,0.1831643,83064.0,83063.0,0.02855753]
["bitfinex-derivatives","BTCF0:USTF0",1743890916624,0.1831643,83064.0,83063.0,0.07495753]
["bitfinex-derivatives","BTCF0:USTF0",1743890917319,0.1831643,83064.0,83063.0,0.02855753]
["bitfinex-derivatives","BTCF0:USTF0",1743890919722,0.1375643,83064.0,83063.0,0.02855753]
["bitfinex-derivatives","BTCF0:USTF0",1743890919917,0.1375643,83064.0,83063.0,0.12145753]
["bitfinex-derivatives","BTCF0:USTF0",1743890931228,0.1375643,83064.0,83063.0,0.20576293]
["bitfinex-derivatives","BTCF0:USTF0",1743890931633,0.1375643,83064.0,83063.0,0.12145753]
["bitfinex-derivatives","BTCF0:USTF0",1743890934039,0.1375643,83064.0,83063.0,0.13558635]
["bitfinex-derivatives","BTCF0:USTF0",1743890935435,0.1375643,83064.0,83063.0,0.21989175]
["bitfinex-derivatives","BTCF0:USTF0",1743890936139,0.1375643,83064.0,83063.0,0.13558635]
["bitfinex-derivatives","BTCF0:USTF0",1743890937130,0.1375643,83064.0,83063.0,0.13558702]
["bitfinex-derivatives","BTCF0:USTF0",1743890937330,0.1869643,83064.0,83063.0,0.13558702]
["bitfinex-derivatives","BTCF0:USTF0",1743890937846,0.1869643,83064.0,83063.0,0.04268702]
["bitfinex-derivatives","BTCF0:USTF0",1743890938042,0.2391643,83064.0,83063.0,0.04268702]
["bitfinex-derivatives","BTCF0:USTF0",1743890940746,0.2391643,83064.0,83063.0,0.04269786]
["bitfinex-derivatives","BTCF0:USTF0",1743890941241,0.2391643,83064.0,83063.0,0.12700326]
["bitfinex-derivatives","BTCF0:USTF0",1743890942741,0.2391643,83064.0,83063.0,0.22630326]
["bitfinex-derivatives","BTCF0:USTF0",1743890943744,0.2391643,83064.0,83063.0,0.22630043]
["bitfinex-derivatives","BTCF0:USTF0",1743890943945,0.2391643,83064.0,83063.0,0.21216293]
["bitfinex-derivatives","BTCF0:USTF0",1743890949144,0.1375643,83064.0,83063.0,0.22630043]
["bitfinex-derivatives","BTCF0:USTF0",1743890949350,0.1375643,83064.0,83063.0,0.22631481]
["bitfinex-derivatives","BTCF0:USTF0",1743890949548,0.0890643,83064.0,83063.0,0.22631451]
["bitfinex-derivatives","BTCF0:USTF0",1743890949748,0.00476,83064.0,83063.0,0.22631451]
["bitfinex-derivatives","BTCF0:USTF0",1743890949951,1e-08,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743890950145,1e-08,83065.0,83064.0,0.26533212]
["bitfinex-derivatives","BTCF0:USTF0",1743890950350,1e-08,83065.0,83064.0,0.41533212]
["bitfinex-derivatives","BTCF0:USTF0",1743890950851,1e-08,83065.0,83064.0,0.43268233]
["bitfinex-derivatives","BTCF0:USTF0",1743890951155,0.17954315,83072.0,83071.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1743890951348,0.17954315,83072.0,83071.0,0.57312146]
["bitfinex-derivatives","BTCF0:USTF0",1743890951540,0.17954315,83072.0,83071.0,0.82292146]
["bitfinex-derivatives","BTCF0:USTF0",1743890951745,0.21507725,83079.0,83078.0,0.0842901]
["bitfinex-derivatives","BTCF0:USTF0",1743890951949,0.21507725,83079.0,83078.0,0.52035436]
["bitfinex-derivatives","BTCF0:USTF0",1743890952154,0.21507725,83079.0,83078.0,0.66555436]
["bitfinex-derivatives","BTCF0:USTF0",1743890952353,0.21507725,83079.0,83078.0,0.66884763]
["bitfinex-derivatives","BTCF0:USTF0",1743890952550,0.29936635,83079.0,83078.0,0.66884763]
["bitfinex-derivatives","BTCF0:USTF0",1743890953454,0.29936635,83079.0,83078.0,0.68692763]
["bitfinex-derivatives","BTCF0:USTF0",1743890953851,0.0842891,83079.0,83078.0,0.68692763]
["bitfinex-derivatives","BTCF0:USTF0",1743890954149,0.00017993,83080.0,83079.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1743890954355,0.08446803,83080.0,83079.0,0.1455291]
["bitfinex-derivatives","BTCF0:USTF0",1743890954545,0.00017993,83080.0,83079.0,0.2408291]
["bitfinex-derivatives","BTCF0:USTF0",1743890954952,0.00017993,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890960254,0.08446803,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890960858,0.00017993,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890961461,0.08446803,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890964466,0.13476803,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890964769,0.18446803,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890965352,0.08446803,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890966170,0.00017993,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890966472,0.08446803,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890967370,0.13296803,83080.0,83079.0,0.25822663]
["bitfinex-derivatives","BTCF0:USTF0",1743890967572,0.13296803,83080.0,83079.0,0.2408291]
["bitfinex-derivatives","BTCF0:USTF0",1743890967972,0.13296803,83080.0,83079.0,0.25762041]
["bitfinex-derivatives","BTCF0:USTF0",1743890968269,0.13296803,83080.0,83079.0,0.61842041]
["bitfinex-derivatives","BTCF0:USTF0",1743890968473,0.13296803,83080.0,83079.0,0.67094041]
["bitfinex-derivatives","BTCF0:USTF0",1743890969675,0.13296803,83080.0,83079.0,0.43883131]
["bitfinex-derivatives","BTCF0:USTF0",1743890969972,0.33086803,83080.0,83079.0,0.01803131]
["bitfinex-derivatives","BTCF0:USTF0",1743890970173,0.33086803,83080.0,83066.0,0.28800413]
["bitfinex-derivatives","BTCF0:USTF0",1743890970174,0.0843013,83067.0,83066.0,0.28800413]
["bitfinex-derivatives","BTCF0:USTF0",1743890970379,0.4451013,83067.0,83066.0,0.28800413]
["bitfinex-derivatives","BTCF0:USTF0",1743890970578,0.4451013,83067.0,83066.0,0.28792413]
["bitfinex-derivatives","BTCF0:USTF0",1743890971685,0.0843043,83064.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743890971869,0.0843043,83064.0,83063.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743890973683,0.0853043,83064.0,83063.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743890975773,0.0861043,83064.0,83063.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743890975973,0.0861043,83064.0,83063.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743890976170,0.0843114,83057.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743890976370,0.0851114,83057.0,83056.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743890977079,0.2366114,83057.0,83056.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743890977581,0.2366114,83057.0,83056.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743890977778,0.2366114,83057.0,83056.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743890977978,0.2366114,83057.0,83056.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743890978277,0.2366114,83057.0,83056.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743890980187,0.2366114,83057.0,83056.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743890985983,0.2366114,83057.0,83056.0,0.1351125]
["bitfinex-derivatives","BTCF0:USTF0",1743890986183,0.2366114,83057.0,83056.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743890987490,0.2386114,83057.0,83056.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743890988086,0.2386114,83057.0,83056.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743890988282,0.2386114,83057.0,83056.0,0.1873125]
["bitfinex-derivatives","BTCF0:USTF0",1743890989780,0.1366114,83057.0,83056.0,0.2371125]
["bitfinex-derivatives","BTCF0:USTF0",1743890990886,0.0881114,83057.0,83056.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743890991187,0.1404114,83057.0,83056.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743890991488,0.1394114,83057.0,83056.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743890991793,0.1404114,83057.0,83056.0,0.2371125]
["bitfinex-derivatives","BTCF0:USTF0",1743890993393,0.1922114,83057.0,83056.0,0.2371125]
["bitfinex-derivatives","BTCF0:USTF0",1743890993584,0.1922114,83057.0,83056.0,0.2551925]
["bitfinex-derivatives","BTCF0:USTF0",1743890994888,0.1912114,83057.0,83056.0,0.2551925]
["bitfinex-derivatives","BTCF0:USTF0",1743890996192,0.1912114,83057.0,83056.0,0.1351125]
["bitfinex-derivatives","BTCF0:USTF0",1743890996597,0.1912114,83057.0,83056.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743890997098,0.1389114,83057.0,83056.0,0.2402125]
["bitfinex-derivatives","BTCF0:USTF0",1743890997290,0.0871114,83057.0,83056.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743890997596,0.1413114,83057.0,83056.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743890999296,0.0871114,83057.0,83056.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743891000884,0.0861114,83057.0,83056.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743891003000,0.1375114,83057.0,83056.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743891003592,0.0861114,83057.0,83056.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743891005099,0.0018,83057.0,83056.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743891005301,0.10783948,83059.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743891005501,0.10783948,83059.0,83058.0,0.2143104]
["bitfinex-derivatives","BTCF0:USTF0",1743891005702,0.10783948,83059.0,83058.0,0.3193104]
["bitfinex-derivatives","BTCF0:USTF0",1743891006300,0.00017993,83080.0,83070.0,0.0842983]
["bitfinex-derivatives","BTCF0:USTF0",1743891006503,0.17967102,83071.0,83070.0,0.5384983]
["bitfinex-derivatives","BTCF0:USTF0",1743891006696,0.17967102,83071.0,83070.0,0.6929983]
["bitfinex-derivatives","BTCF0:USTF0",1743891007608,0.18067102,83071.0,83070.0,0.6929983]
["bitfinex-derivatives","BTCF0:USTF0",1743891008102,0.001,83071.0,83070.0,0.6929983]
["bitfinex-derivatives","BTCF0:USTF0",1743891009403,0.0852972,83071.0,83070.0,0.6929983]
["bitfinex-derivatives","BTCF0:USTF0",1743891010106,0.001,83071.0,83070.0,0.6937983]
["bitfinex-derivatives","BTCF0:USTF0",1743891010303,0.0852972,83071.0,83070.0,0.6937983]
["bitfinex-derivatives","BTCF0:USTF0",1743891010904,0.001,83071.0,83070.0,0.6937983]
["bitfinex-derivatives","BTCF0:USTF0",1743891011109,0.0843013,83067.0,83066.0,0.12047179]
["bitfinex-derivatives","BTCF0:USTF0",1743891011403,0.0843236,83045.0,83039.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1743891011590,0.4458036,83045.0,83044.0,0.13188624]
["bitfinex-derivatives","BTCF0:USTF0",1743891011795,0.4458036,83045.0,83044.0,0.13256624]
["bitfinex-derivatives","BTCF0:USTF0",1743891011995,0.5488036,83045.0,83044.0,0.13188624]
["bitfinex-derivatives","BTCF0:USTF0",1743891012401,0.5488036,83045.0,83044.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743891012600,0.5488036,83045.0,83044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743891013300,0.6988036,83045.0,83036.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1743891013502,0.4029653,83039.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743891013707,0.4451358,83033.0,83032.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1743891014005,0.44601581,83033.0,83032.0,0.0278005]
["bitfinex-derivatives","BTCF0:USTF0",1743891014205,0.44601581,83033.0,83032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743891014409,0.44610661,83033.0,83032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743891014905,0.44810661,83033.0,83032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743891015208,0.45997209,83033.0,83032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743891016408,0.0843409,83028.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891016703,0.0843439,83025.0,83024.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1743891016907,0.0843439,83025.0,83018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891016908,0.0421737,83022.0,83018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891017103,0.08435,83019.0,83018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891017300,0.08543,83019.0,83018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891018106,0.18453,83019.0,83018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743891018409,0.18453,83019.0,83018.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743891020606,0.18453,83019.0,83018.0,0.0618803]
["bitfinex-derivatives","BTCF0:USTF0",1743891027617,0.54533,83019.0,83018.0,0.0118803]
["bitfinex-derivatives","BTCF0:USTF0",1743891031112,0.54533,83019.0,83014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891031113,0.0843541,83015.0,83014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891031312,0.0843582,83011.0,83010.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743891031616,0.0843663,83003.0,83002.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1743891031816,0.44628631,83003.0,83002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743891032018,0.0843714,82998.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891032214,0.0843714,82998.0,82997.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1743891032417,0.0854514,82998.0,82997.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1743891032610,0.0843734,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743891032807,0.09749363,82996.0,82995.0,0.01060244]
["bitfinex-derivatives","BTCF0:USTF0",1743891033011,0.20189363,82996.0,82995.0,0.01060244]
["bitfinex-derivatives","BTCF0:USTF0",1743891033207,0.0843754,82994.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891033513,0.0854554,82994.0,82993.0,0.0390553]
["bitfinex-derivatives","BTCF0:USTF0",1743891033713,0.1898554,82994.0,82993.0,0.0390553]
["bitfinex-derivatives","BTCF0:USTF0",1743891034415,0.1918554,82994.0,82993.0,0.0390553]
["bitfinex-derivatives","BTCF0:USTF0",1743891034621,0.1928554,82994.0,82993.0,0.0390553]
["bitfinex-derivatives","BTCF0:USTF0",1743891036314,0.5536554,82994.0,82993.0,0.0390553]
["bitfinex-derivatives","BTCF0:USTF0",1743891037324,0.0421893,82991.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891037527,0.4451836,82986.0,82985.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743891038025,0.5503836,82986.0,82985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891038321,0.5503836,82986.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891038520,0.0843988,82971.0,82970.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1743891038821,0.0422009,82968.0,82966.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743891039027,0.12772281,82968.0,82967.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743891039327,0.12772281,82968.0,82967.0,0.1663991]
["bitfinex-derivatives","BTCF0:USTF0",1743891039538,0.12787458,82968.0,82967.0,0.2178991]
["bitfinex-derivatives","BTCF0:USTF0",1743891040022,0.12787458,82968.0,82967.0,0.21025246]
["bitfinex-derivatives","BTCF0:USTF0",1743891040727,0.12787458,82968.0,82967.0,0.21125246]
["bitfinex-derivatives","BTCF0:USTF0",1743891041417,0.12787458,82968.0,82967.0,0.21325246]
["bitfinex-derivatives","BTCF0:USTF0",1743891042528,0.12787458,82968.0,82967.0,0.29765536]
["bitfinex-derivatives","BTCF0:USTF0",1743891043614,0.04347268,82968.0,82967.0,0.29765536]
["bitfinex-derivatives","BTCF0:USTF0",1743891044633,0.04347268,82968.0,82967.0,0.21325246]
["bitfinex-derivatives","BTCF0:USTF0",1743891051438,0.76507268,82968.0,82967.0,0.21325246]
["bitfinex-derivatives","BTCF0:USTF0",1743891051738,0.81687268,82968.0,82967.0,0.21325246]
["bitfinex-derivatives","BTCF0:USTF0",1743891054133,0.81687268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891054333,0.86687268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891056639,0.14527268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891056841,0.86687268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891058045,0.14527268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891058340,0.86687268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891059041,0.14527268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891059232,0.86687268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891064248,0.14527268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891064449,0.86687268,82968.0,82967.0,0.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1743891065050,0.86687268,82968.0,82967.0,0.09195246]
["bitfinex-derivatives","BTCF0:USTF0",1743891065752,0.14527268,82968.0,82967.0,0.09195246]
["bitfinex-derivatives","BTCF0:USTF0",1743891066252,0.86687268,82968.0,82967.0,0.09195246]
["bitfinex-derivatives","BTCF0:USTF0",1743891066452,0.81687268,82968.0,82967.0,0.09195246]
["bitfinex-derivatives","BTCF0:USTF0",1743891067141,0.81687268,82968.0,82967.0,0.17635536]
["bitfinex-derivatives","BTCF0:USTF0",1743891067544,0.81687268,82968.0,82967.0,0.33395536]
["bitfinex-derivatives","BTCF0:USTF0",1743891068253,0.87547426,82968.0,82967.0,0.33395536]
["bitfinex-derivatives","BTCF0:USTF0",1743891068550,0.87547426,82968.0,82967.0,0.24955246]
["bitfinex-derivatives","BTCF0:USTF0",1743891071248,0.78147336,82968.0,82967.0,0.38671536]
["bitfinex-derivatives","BTCF0:USTF0",1743891071551,0.21507725,82976.0,82975.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743891071847,0.21507725,82976.0,82975.0,0.2413948]
["bitfinex-derivatives","BTCF0:USTF0",1743891072040,0.00018073,82979.0,82978.0,0.0843917]
["bitfinex-derivatives","BTCF0:USTF0",1743891072241,0.00018073,82979.0,82978.0,0.4470917]
["bitfinex-derivatives","BTCF0:USTF0",1743891072452,0.3608,82985.0,82984.0,0.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1743891072643,0.36089365,82985.0,82984.0,0.3973856]
["bitfinex-derivatives","BTCF0:USTF0",1743891072838,0.0421874,82995.0,82990.0,0.0843795]
["bitfinex-derivatives","BTCF0:USTF0",1743891073047,0.084377,82993.0,82990.0,0.3343795]
["bitfinex-derivatives","BTCF0:USTF0",1743891073264,0.0421862,82997.0,82996.0,0.0421867]
["bitfinex-derivatives","BTCF0:USTF0",1743891073453,0.0421862,82997.0,82996.0,0.1021867]
["bitfinex-derivatives","BTCF0:USTF0",1743891073752,0.1265586,82997.0,82996.0,0.1021867]
["bitfinex-derivatives","BTCF0:USTF0",1743891074158,0.1265586,82997.0,82996.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1743891075153,0.1265586,82997.0,82996.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1743891075354,0.1273186,82997.0,82996.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1743891075553,0.2327186,82997.0,82996.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1743891075754,0.2357186,82997.0,82996.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1743891075951,0.2397186,82997.0,82996.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891076258,0.2397186,82997.0,82988.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1743891076259,0.0843805,82989.0,82988.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1743891076460,0.4459405,82989.0,82988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743891076645,0.5513405,82989.0,82988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743891077044,0.0843856,82984.0,82977.0,0.35464715]
["bitfinex-derivatives","BTCF0:USTF0",1743891077375,0.4451917,82978.0,82977.0,0.40470115]
["bitfinex-derivatives","BTCF0:USTF0",1743891077649,0.0843988,82971.0,82967.0,0.00895246]
["bitfinex-derivatives","BTCF0:USTF0",1743891077854,0.44643881,82971.0,82970.0,0.53037108]
["bitfinex-derivatives","BTCF0:USTF0",1743891078157,0.54743881,82971.0,82970.0,0.53037108]
["bitfinex-derivatives","BTCF0:USTF0",1743891078340,0.0844019,82968.0,82967.0,0.00895246]
["bitfinex-derivatives","BTCF0:USTF0",1743891078546,0.0844039,82966.0,82965.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891078745,0.08580391,82966.0,82965.0,0.09149812]
["bitfinex-derivatives","BTCF0:USTF0",1743891079152,0.19030391,82966.0,82965.0,0.09149812]
["bitfinex-derivatives","BTCF0:USTF0",1743891080349,0.19030391,82966.0,82965.0,0.09349812]
["bitfinex-derivatives","BTCF0:USTF0",1743891082254,0.19030391,82966.0,82965.0,0.10459787]
["bitfinex-derivatives","BTCF0:USTF0",1743891090764,0.19030391,82966.0,82965.0,0.12132537]
["bitfinex-derivatives","BTCF0:USTF0",1743891091264,0.13990391,82966.0,82965.0,0.12132537]
["bitfinex-derivatives","BTCF0:USTF0",1743891091565,0.13990391,82966.0,82965.0,0.22452537]
["bitfinex-derivatives","BTCF0:USTF0",1743891092655,0.00140001,82966.0,82965.0,0.66973027]
["bitfinex-derivatives","BTCF0:USTF0",1743891092957,0.1364956,82975.0,82974.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1743891093162,0.0843956,82975.0,82974.0,0.2407958]
["bitfinex-derivatives","BTCF0:USTF0",1743891093354,0.1366923,82979.0,82978.0,0.0843917]
["bitfinex-derivatives","BTCF0:USTF0",1743891093555,0.0843923,82979.0,82978.0,0.1343917]
["bitfinex-derivatives","BTCF0:USTF0",1743891094865,0.14379484,82980.0,82978.0,0.1343917]
["bitfinex-derivatives","BTCF0:USTF0",1743891094866,0.14379484,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743891095062,0.14379484,82980.0,82979.0,0.5751907]
["bitfinex-derivatives","BTCF0:USTF0",1743891095269,0.14519485,82980.0,82979.0,0.5751907]
["bitfinex-derivatives","BTCF0:USTF0",1743891095569,0.14519485,82980.0,82979.0,0.7251907]
["bitfinex-derivatives","BTCF0:USTF0",1743891095868,0.14519485,82980.0,82979.0,0.7762907]
["bitfinex-derivatives","BTCF0:USTF0",1743891096054,0.17992429,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743891096259,0.17992429,82986.0,82985.0,0.3970246]
["bitfinex-derivatives","BTCF0:USTF0",1743891097069,0.26430789,82986.0,82985.0,0.3970246]
["bitfinex-derivatives","BTCF0:USTF0",1743891097273,0.08456433,82986.0,82985.0,0.3970246]
["bitfinex-derivatives","BTCF0:USTF0",1743891097975,0.00018073,82986.0,82985.0,0.3970246]
["bitfinex-derivatives","BTCF0:USTF0",1743891098281,0.00018073,82986.0,82985.0,0.3980246]
["bitfinex-derivatives","BTCF0:USTF0",1743891098981,0.00018073,82986.0,82985.0,0.7588246]
["bitfinex-derivatives","BTCF0:USTF0",1743891100181,0.00018073,82986.0,82985.0,0.7594646]
["bitfinex-derivatives","BTCF0:USTF0",1743891100876,0.3608,82998.0,82986.0,0.0421915]
["bitfinex-derivatives","BTCF0:USTF0",1743891101184,0.3608,82998.0,82994.0,0.0843752]
["bitfinex-derivatives","BTCF0:USTF0",1743891101185,0.41616001,82998.0,82994.0,0.0843752]
["bitfinex-derivatives","BTCF0:USTF0",1743891101380,0.41616001,82998.0,82994.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743891101875,0.05536001,82998.0,82997.0,0.4451724]
["bitfinex-derivatives","BTCF0:USTF0",1743891102074,0.05536001,82998.0,82997.0,0.1350124]
["bitfinex-derivatives","BTCF0:USTF0",1743891102480,0.05736001,82998.0,82997.0,0.1350124]
["bitfinex-derivatives","BTCF0:USTF0",1743891102876,0.05936001,82998.0,82997.0,0.1350124]
["bitfinex-derivatives","BTCF0:USTF0",1743891103069,0.14173141,82998.0,82997.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743891103269,0.19503141,82998.0,82997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891104573,0.19603141,82998.0,82997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891106486,0.11166001,82998.0,82997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891107887,0.19603141,82998.0,82997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891108107,0.11166001,82998.0,82997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891108275,0.19603141,82998.0,82997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891109486,0.11166001,82998.0,82997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891109687,0.19603141,82998.0,82997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891113387,0.19603141,82998.0,82997.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743891118196,0.11166001,82998.0,82997.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743891118397,0.11166001,82998.0,82997.0,0.1524524]
["bitfinex-derivatives","BTCF0:USTF0",1743891118592,0.11166001,82998.0,82997.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743891119198,0.19603141,82998.0,82997.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743891120497,0.11166001,82998.0,82997.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743891120796,0.19603141,82998.0,82997.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743891121101,0.11166001,82998.0,82997.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743891121484,0.11166001,82998.0,82997.0,0.1524524]
["bitfinex-derivatives","BTCF0:USTF0",1743891122192,0.11166001,82998.0,82997.0,0.2606524]
["bitfinex-derivatives","BTCF0:USTF0",1743891122382,0.06136001,82998.0,82997.0,0.2606524]
["bitfinex-derivatives","BTCF0:USTF0",1743891122587,0.0604,82998.0,82997.0,0.2606524]
["bitfinex-derivatives","BTCF0:USTF0",1743891124589,0.00018073,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743891124789,0.0528,83007.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743891124790,0.0534,83006.0,83005.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1743891125097,0.0531,83013.0,83012.0,0.0843572]
["bitfinex-derivatives","BTCF0:USTF0",1743891125302,0.05406001,83013.0,83012.0,0.1749972]
["bitfinex-derivatives","BTCF0:USTF0",1743891125487,0.05406001,83013.0,83012.0,0.2261972]
["bitfinex-derivatives","BTCF0:USTF0",1743891126500,0.05436001,83013.0,83012.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1743891127596,0.06036001,83013.0,83012.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1743891128101,0.06436001,83013.0,83012.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1743891129102,0.06436001,83013.0,83012.0,0.29826076]
["bitfinex-derivatives","BTCF0:USTF0",1743891129302,0.06436001,83013.0,83012.0,0.307435]
["bitfinex-derivatives","BTCF0:USTF0",1743891129896,0.06436001,83013.0,83012.0,0.2230778]
["bitfinex-derivatives","BTCF0:USTF0",1743891130096,0.06436001,83013.0,83012.0,0.307435]
["bitfinex-derivatives","BTCF0:USTF0",1743891133100,0.06436001,83013.0,83012.0,0.325515]
["bitfinex-derivatives","BTCF0:USTF0",1743891133301,0.01096001,83013.0,83012.0,0.668235]
["bitfinex-derivatives","BTCF0:USTF0",1743891133497,0.01,83013.0,83012.0,0.686315]
["bitfinex-derivatives","BTCF0:USTF0",1743891134610,0.009,83013.0,83012.0,0.686315]
["bitfinex-derivatives","BTCF0:USTF0",1743891134997,0.009,83013.0,83012.0,0.66965144]
["bitfinex-derivatives","BTCF0:USTF0",1743891152917,0.009,83013.0,83012.0,0.65157144]
["bitfinex-derivatives","BTCF0:USTF0",1743891153529,0.009,83013.0,83012.0,0.66965144]
["bitfinex-derivatives","BTCF0:USTF0",1743891165814,0.009,83013.0,83012.0,1.08485144]
["bitfinex-derivatives","BTCF0:USTF0",1743891168229,0.0454,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743891168416,0.0454,83016.0,83015.0,0.3550741]
["bitfinex-derivatives","BTCF0:USTF0",1743891168616,0.05338073,83021.0,83016.0,0.0421761]
["bitfinex-derivatives","BTCF0:USTF0",1743891168924,0.17974356,83038.0,83030.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743891169123,0.14497429,83031.0,83030.0,0.3775789]
["bitfinex-derivatives","BTCF0:USTF0",1743891169319,0.17974356,83038.0,83036.0,0.0843323]
["bitfinex-derivatives","BTCF0:USTF0",1743891169517,0.18070357,83038.0,83037.0,0.4451318]
["bitfinex-derivatives","BTCF0:USTF0",1743891169725,0.0421607,83048.0,83040.0,0.0843278]
["bitfinex-derivatives","BTCF0:USTF0",1743891169932,0.21604176,83045.0,83041.0,0.0843273]
["bitfinex-derivatives","BTCF0:USTF0",1743891170121,0.21604176,83045.0,83041.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1743891170327,0.21604176,83045.0,83044.0,0.4451246]
["bitfinex-derivatives","BTCF0:USTF0",1743891170526,0.21508175,83045.0,83044.0,0.7384046]
["bitfinex-derivatives","BTCF0:USTF0",1743891170730,0.21604176,83045.0,83044.0,0.8283046]
["bitfinex-derivatives","BTCF0:USTF0",1743891171131,0.21704176,83045.0,83044.0,0.8283046]
["bitfinex-derivatives","BTCF0:USTF0",1743891171728,0.00018073,83046.0,83044.0,0.8283046]
["bitfinex-derivatives","BTCF0:USTF0",1743891171929,0.21508175,83052.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743891172126,0.0004,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743891172435,0.0004,83056.0,83055.0,0.2150335]
["bitfinex-derivatives","BTCF0:USTF0",1743891172632,0.0004,83056.0,83055.0,0.3061335]
["bitfinex-derivatives","BTCF0:USTF0",1743891173023,0.0004,83056.0,83055.0,0.3242135]
["bitfinex-derivatives","BTCF0:USTF0",1743891173937,0.0004,83056.0,83055.0,0.3334192]
["bitfinex-derivatives","BTCF0:USTF0",1743891174129,0.0014,83056.0,83055.0,0.1580057]
["bitfinex-derivatives","BTCF0:USTF0",1743891174330,0.0857125,83056.0,83055.0,0.1399257]
["bitfinex-derivatives","BTCF0:USTF0",1743891174526,0.2363925,83056.0,83055.0,0.0685257]
["bitfinex-derivatives","BTCF0:USTF0",1743891174722,0.2363925,83056.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891174723,0.0843135,83055.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891174923,0.08519351,83055.0,83051.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1743891175133,0.0843165,83052.0,83051.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743891175341,0.0854765,83052.0,83051.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743891175538,0.1294765,83052.0,83051.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743891176644,0.2824765,83052.0,83051.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743891177031,0.2824765,83052.0,83051.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743891177226,0.2824765,83052.0,83051.0,0.33776318]
["bitfinex-derivatives","BTCF0:USTF0",1743891177436,0.2824765,83052.0,83051.0,0.01950318]
["bitfinex-derivatives","BTCF0:USTF0",1743891177742,0.2824765,83052.0,83051.0,0.01886318]
["bitfinex-derivatives","BTCF0:USTF0",1743891177947,0.3294765,83052.0,83051.0,0.01886318]
["bitfinex-derivatives","BTCF0:USTF0",1743891178131,0.1794765,83052.0,83051.0,0.01886318]
["bitfinex-derivatives","BTCF0:USTF0",1743891179537,0.5402765,83052.0,83051.0,0.01886318]
["bitfinex-derivatives","BTCF0:USTF0",1743891180842,0.6902765,83052.0,83051.0,0.01886318]
["bitfinex-derivatives","BTCF0:USTF0",1743891181045,0.0843348,83034.0,83028.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1743891181240,0.0843348,83034.0,83033.0,0.10180637]
["bitfinex-derivatives","BTCF0:USTF0",1743891181241,0.4451348,83034.0,83033.0,0.10180637]
["bitfinex-derivatives","BTCF0:USTF0",1743891181436,0.4462948,83034.0,83033.0,0.10180637]
["bitfinex-derivatives","BTCF0:USTF0",1743891181637,0.5369948,83034.0,83033.0,0.10180637]
["bitfinex-derivatives","BTCF0:USTF0",1743891181837,0.5369948,83034.0,83033.0,0.1109369]
["bitfinex-derivatives","BTCF0:USTF0",1743891182237,0.5389948,83034.0,83033.0,0.1109369]
["bitfinex-derivatives","BTCF0:USTF0",1743891182434,0.5508698,83034.0,83033.0,0.1109369]
["bitfinex-derivatives","BTCF0:USTF0",1743891188349,0.5389948,83034.0,83033.0,0.1109369]
["bitfinex-derivatives","BTCF0:USTF0",1743891188944,0.55076926,83034.0,83033.0,0.1109369]
["bitfinex-derivatives","BTCF0:USTF0",1743891194542,0.5389948,83034.0,83033.0,0.1109369]
["bitfinex-derivatives","BTCF0:USTF0",1743891194744,0.36396,83034.0,83033.0,0.1109369]
["bitfinex-derivatives","BTCF0:USTF0",1743891194944,0.00316,83034.0,83033.0,0.1952727]
["bitfinex-derivatives","BTCF0:USTF0",1743891195250,0.00018062,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743891195552,0.00018062,83042.0,83041.0,0.1143277]
["bitfinex-derivatives","BTCF0:USTF0",1743891195754,0.00018062,83042.0,83041.0,0.2093277]
["bitfinex-derivatives","BTCF0:USTF0",1743891197347,0.08450732,83042.0,83041.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743891197648,0.0004,83056.0,83041.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1743891197649,0.01224202,83056.0,83041.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1743891197850,0.01224202,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743891198059,0.0843026,83066.0,83064.0,0.0843034]
["bitfinex-derivatives","BTCF0:USTF0",1743891198368,0.0421489,83071.0,83064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743891198653,0.0421489,83071.0,83065.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743891198855,0.0842979,83071.0,83067.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1743891199152,0.0446,83074.0,83068.0,0.1723003]
["bitfinex-derivatives","BTCF0:USTF0",1743891199356,0.0446,83074.0,83068.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1743891199558,0.29976886,83069.0,83068.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743891199860,0.29976886,83069.0,83068.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1743891200065,0.30056886,83069.0,83068.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743891200458,0.0850993,83069.0,83068.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743891200754,0.0870993,83069.0,83068.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743891201156,0.0870993,83069.0,83068.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1743891201564,0.0028,83069.0,83068.0,0.2609403]
["bitfinex-derivatives","BTCF0:USTF0",1743891201755,0.0870993,83069.0,83068.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743891202760,0.1793993,83069.0,83068.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743891204257,0.0870993,83069.0,83068.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743891204655,0.1327993,83069.0,83068.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743891205367,0.0870993,83069.0,83068.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743891205871,0.1347993,83069.0,83068.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743891208560,0.1814993,83069.0,83068.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743891209267,0.1814993,83069.0,83068.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743891209459,0.0843064,83062.0,83061.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743891209666,0.4451064,83062.0,83061.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743891210069,0.5368064,83062.0,83061.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743891210263,0.5376064,83062.0,83061.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743891210658,0.5376064,83062.0,83061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891210854,0.0843094,83059.0,83058.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1743891211067,0.0851094,83059.0,83058.0,0.01026062]
["bitfinex-derivatives","BTCF0:USTF0",1743891211267,0.1763094,83059.0,83058.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891213564,0.1783094,83059.0,83058.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891213961,0.5391094,83059.0,83058.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891224987,0.5391094,83059.0,83058.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891225780,0.7391094,83059.0,83058.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891229477,0.6548,83059.0,83036.0,0.28753708]
["bitfinex-derivatives","BTCF0:USTF0",1743891229788,0.0843246,83044.0,83043.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743891229979,0.4451246,83044.0,83043.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743891230178,0.4451246,83044.0,83036.0,0.28761708]
["bitfinex-derivatives","BTCF0:USTF0",1743891230179,0.0843318,83037.0,83036.0,0.28761708]
["bitfinex-derivatives","BTCF0:USTF0",1743891230383,0.4451318,83037.0,83036.0,0.36761708]
["bitfinex-derivatives","BTCF0:USTF0",1743891230677,0.5399318,83037.0,83036.0,0.29153708]
["bitfinex-derivatives","BTCF0:USTF0",1743891231292,0.5399318,83037.0,83036.0,0.28953708]
["bitfinex-derivatives","BTCF0:USTF0",1743891231493,0.5399318,83037.0,83036.0,0.28753708]
["bitfinex-derivatives","BTCF0:USTF0",1743891231695,0.5399318,83037.0,83036.0,0.28953708]
["bitfinex-derivatives","BTCF0:USTF0",1743891232195,0.5399318,83037.0,83036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743891233496,0.5419318,83037.0,83036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743891233796,0.5419318,83037.0,83036.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743891233997,0.5419318,83037.0,83036.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743891234792,0.5419318,83037.0,83036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743891235190,0.5428518,83037.0,83036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743891236598,0.4956518,83037.0,83036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743891236803,0.4480518,83037.0,83036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743891237207,0.0872518,83037.0,83036.0,0.1917728]
["bitfinex-derivatives","BTCF0:USTF0",1743891237401,0.00292,83037.0,83036.0,0.1917728]
["bitfinex-derivatives","BTCF0:USTF0",1743891237607,0.0863318,83037.0,83036.0,0.1917728]
["bitfinex-derivatives","BTCF0:USTF0",1743891237809,0.0028,83037.0,83036.0,0.3417728]
["bitfinex-derivatives","BTCF0:USTF0",1743891238104,0.002,83037.0,83036.0,0.3417728]
["bitfinex-derivatives","BTCF0:USTF0",1743891238306,0.546721,83044.0,83043.0,0.0843257]
["bitfinex-derivatives","BTCF0:USTF0",1743891238508,0.547521,83044.0,83043.0,0.1243257]
["bitfinex-derivatives","BTCF0:USTF0",1743891238708,0.547521,83044.0,83043.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1743891239012,0.547521,83044.0,83043.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1743891239911,0.4037623,83044.0,83043.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1743891240111,0.4037623,83044.0,83043.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743891241407,0.4037623,83044.0,83043.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743891245209,0.4037623,83044.0,83043.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743891252717,0.4508623,83044.0,83043.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743891252917,0.4995623,83044.0,83043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743891253120,0.5479623,83044.0,83043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743891254319,0.5479623,83044.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891254320,0.0843277,83041.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891254522,0.0843338,83035.0,83034.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743891254814,0.0843338,83035.0,83034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891255017,0.1801338,83035.0,83034.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743891255211,0.1809338,83035.0,83034.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743891255715,0.1809338,83035.0,83034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891255918,0.1809338,83035.0,83034.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743891256216,0.1809338,83035.0,83034.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743891256920,0.1809338,83035.0,83034.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743891257618,0.1809338,83035.0,83034.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743891258809,0.19588781,83035.0,83034.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743891259724,0.14608781,83035.0,83034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743891259923,0.14528781,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891260329,0.19128781,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891261118,0.14528781,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891262520,0.14528781,83035.0,83034.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743891262729,0.1303338,83035.0,83034.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743891263427,0.1303338,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891263817,0.0843338,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891264831,0.0851338,83035.0,83034.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1743891267723,0.0851338,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891268432,0.1316338,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891273032,0.1316338,83035.0,83034.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1743891273238,0.1316338,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891275340,0.0851338,83035.0,83034.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743891275637,0.0851338,83035.0,83034.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1743891275841,0.0851338,83035.0,83034.0,0.1854748]
["bitfinex-derivatives","BTCF0:USTF0",1743891277042,0.0008,83035.0,83034.0,0.5462748]
["bitfinex-derivatives","BTCF0:USTF0",1743891277335,0.0843305,83039.0,83038.0,0.0421645]
["bitfinex-derivatives","BTCF0:USTF0",1743891277540,0.1264932,83041.0,83040.0,0.0843287]
["bitfinex-derivatives","BTCF0:USTF0",1743891277736,0.1264932,83041.0,83040.0,0.1350087]
["bitfinex-derivatives","BTCF0:USTF0",1743891277936,0.00084,83041.0,83040.0,0.2277087]
["bitfinex-derivatives","BTCF0:USTF0",1743891278242,0.1437587,83043.0,83042.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1743891278442,0.1445987,83043.0,83042.0,0.5058067]
["bitfinex-derivatives","BTCF0:USTF0",1743891278627,0.1445987,83043.0,83042.0,0.5954067]
["bitfinex-derivatives","BTCF0:USTF0",1743891279028,0.00084,83043.0,83042.0,0.5954067]
["bitfinex-derivatives","BTCF0:USTF0",1743891279333,0.00018062,83045.0,83042.0,0.5954067]
["bitfinex-derivatives","BTCF0:USTF0",1743891279539,0.00018062,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743891279743,0.00018062,83045.0,83044.0,0.2774846]
["bitfinex-derivatives","BTCF0:USTF0",1743891279936,0.08450422,83045.0,83044.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1743891280635,0.08530422,83045.0,83044.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1743891281043,0.08450422,83045.0,83044.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1743891281936,0.08450422,83045.0,83044.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1743891282649,0.08450422,83045.0,83044.0,0.7303846]
["bitfinex-derivatives","BTCF0:USTF0",1743891283644,0.08450422,83045.0,83044.0,0.3695846]
["bitfinex-derivatives","BTCF0:USTF0",1743891283946,0.08530422,83045.0,83044.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1743891284153,0.12960422,83045.0,83044.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1743891284339,0.12960422,83045.0,83044.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743891284536,0.17774422,83045.0,83044.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743891285247,0.53770422,83045.0,83044.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743891285840,0.53770422,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743891286544,0.0421642,83041.0,83037.0,0.36018373]
["bitfinex-derivatives","BTCF0:USTF0",1743891286858,0.0421642,83041.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891286859,0.0843368,83032.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891287040,0.0843368,83032.0,83011.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1743891287240,0.0843368,83032.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891287440,0.1784368,83032.0,83031.0,0.2887246]
["bitfinex-derivatives","BTCF0:USTF0",1743891288647,0.1784368,83032.0,83031.0,0.30732787]
["bitfinex-derivatives","BTCF0:USTF0",1743891289152,0.1784368,83032.0,83031.0,0.30832787]
["bitfinex-derivatives","BTCF0:USTF0",1743891289348,0.1784368,83032.0,83031.0,0.31737959]
["bitfinex-derivatives","BTCF0:USTF0",1743891289854,0.1794368,83032.0,83031.0,0.31737959]
["bitfinex-derivatives","BTCF0:USTF0",1743891290645,0.1794368,83032.0,83031.0,0.02925717]
["bitfinex-derivatives","BTCF0:USTF0",1743891291452,0.9010368,83032.0,83031.0,0.02925717]
["bitfinex-derivatives","BTCF0:USTF0",1743891302057,1.00851991,83032.0,83031.0,0.02925717]
["bitfinex-derivatives","BTCF0:USTF0",1743891304153,1.00851991,83032.0,83031.0,0.0126539]
["bitfinex-derivatives","BTCF0:USTF0",1743891306461,0.9010368,83032.0,83031.0,0.0126539]
["bitfinex-derivatives","BTCF0:USTF0",1743891309960,0.9010368,83032.0,83031.0,0.0608539]
["bitfinex-derivatives","BTCF0:USTF0",1743891310668,0.9010368,83032.0,83031.0,0.07745717]
["bitfinex-derivatives","BTCF0:USTF0",1743891315164,0.8532368,83032.0,83031.0,0.07745717]
["bitfinex-derivatives","BTCF0:USTF0",1743891317169,1.09147723,83032.0,83031.0,0.07745717]
["bitfinex-derivatives","BTCF0:USTF0",1743891320083,0.91179872,83032.0,83031.0,0.07745717]
["bitfinex-derivatives","BTCF0:USTF0",1743891326274,0.91179872,83032.0,83031.0,0.07545717]
["bitfinex-derivatives","BTCF0:USTF0",1743891326474,0.91279872,83032.0,83031.0,0.07445717]
["bitfinex-derivatives","BTCF0:USTF0",1743891329469,0.91279872,83032.0,83031.0,0.07385499]
["bitfinex-derivatives","BTCF0:USTF0",1743891329673,0.95999872,83032.0,83031.0,0.07385499]
["bitfinex-derivatives","BTCF0:USTF0",1743891330473,1.15999872,83032.0,83031.0,0.07385499]
["bitfinex-derivatives","BTCF0:USTF0",1743891337480,0.43839872,83032.0,83031.0,0.07385499]
["bitfinex-derivatives","BTCF0:USTF0",1743891337683,1.15999872,83032.0,83031.0,0.07385499]
["bitfinex-derivatives","BTCF0:USTF0",1743891338781,1.15999872,83032.0,83031.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891339981,0.43839872,83032.0,83031.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891340183,1.15999872,83032.0,83031.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891340774,1.15999872,83032.0,83031.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891340992,0.0843399,83029.0,83028.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1743891341189,0.0853399,83029.0,83028.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1743891341390,0.2262399,83029.0,83028.0,0.04509165]
["bitfinex-derivatives","BTCF0:USTF0",1743891341590,0.084347,83022.0,83021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891341889,0.0843531,83016.0,83012.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743891342081,0.0853531,83016.0,83015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891342282,0.2238531,83016.0,83015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891342589,0.2239582,83016.0,83015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891343376,0.2239582,83016.0,83012.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743891343682,0.4451561,83013.0,83012.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743891343987,0.4461561,83013.0,83012.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743891344189,0.5403561,83013.0,83012.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743891344693,0.5403561,83013.0,83012.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743891345489,0.5403561,83013.0,83012.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743891345793,0.7403561,83013.0,83012.0,0.08136479]
["bitfinex-derivatives","BTCF0:USTF0",1743891346085,0.7403561,83013.0,83012.0,0.08036479]
["bitfinex-derivatives","BTCF0:USTF0",1743891346294,0.75463097,83013.0,83012.0,0.08136479]
["bitfinex-derivatives","BTCF0:USTF0",1743891348386,0.75463097,83013.0,83012.0,0.03196479]
["bitfinex-derivatives","BTCF0:USTF0",1743891349195,1.11543097,83013.0,83012.0,0.03196479]
["bitfinex-derivatives","BTCF0:USTF0",1743891349681,1.26030605,83013.0,83012.0,0.03096479]
["bitfinex-derivatives","BTCF0:USTF0",1743891349880,1.26030605,83013.0,83012.0,0.02896479]
["bitfinex-derivatives","BTCF0:USTF0",1743891350597,0.53870605,83013.0,83012.0,0.02896479]
["bitfinex-derivatives","BTCF0:USTF0",1743891350799,1.26030605,83013.0,83012.0,0.02896479]
["bitfinex-derivatives","BTCF0:USTF0",1743891352287,1.11643097,83013.0,83012.0,0.02896479]
["bitfinex-derivatives","BTCF0:USTF0",1743891352698,0.0843592,83010.0,83009.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743891352901,0.0853592,83010.0,83009.0,0.05712727]
["bitfinex-derivatives","BTCF0:USTF0",1743891353098,0.1764592,83010.0,83009.0,0.05712727]
["bitfinex-derivatives","BTCF0:USTF0",1743891353398,0.1764592,83010.0,83009.0,0.07396233]
["bitfinex-derivatives","BTCF0:USTF0",1743891353789,0.3764592,83010.0,83009.0,0.07396233]
["bitfinex-derivatives","BTCF0:USTF0",1743891353990,0.3774592,83010.0,83009.0,0.07396233]
["bitfinex-derivatives","BTCF0:USTF0",1743891354389,0.7382592,83010.0,83009.0,0.07396233]
["bitfinex-derivatives","BTCF0:USTF0",1743891355289,0.3774592,83010.0,83009.0,0.07396233]
["bitfinex-derivatives","BTCF0:USTF0",1743891355590,0.7382592,83010.0,83009.0,0.07396233]
["bitfinex-derivatives","BTCF0:USTF0",1743891362000,0.042181,83008.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891362203,0.4451704,82999.0,82998.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743891362403,0.4461704,82999.0,82998.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743891362701,0.5407704,82999.0,82998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743891363294,0.5407704,82999.0,82998.0,0.05901365]
["bitfinex-derivatives","BTCF0:USTF0",1743891363603,0.5407704,82999.0,82998.0,0.06001365]
["bitfinex-derivatives","BTCF0:USTF0",1743891368705,0.4461704,82999.0,82998.0,0.10601365]
["bitfinex-derivatives","BTCF0:USTF0",1743891368902,0.4461704,82999.0,82998.0,0.15431365]
["bitfinex-derivatives","BTCF0:USTF0",1743891369495,0.3618,82999.0,82998.0,0.38868505]
["bitfinex-derivatives","BTCF0:USTF0",1743891369709,0.1437106,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743891370008,0.1437106,83004.0,83003.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1743891370207,0.2287959,83004.0,83003.0,0.2192463]
["bitfinex-derivatives","BTCF0:USTF0",1743891371907,0.2287959,83004.0,83003.0,0.2202463]
["bitfinex-derivatives","BTCF0:USTF0",1743891372406,0.1444306,83004.0,83003.0,0.7310463]
["bitfinex-derivatives","BTCF0:USTF0",1743891372607,0.00018062,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743891372905,0.00010214,83010.0,83009.0,0.0843602]
["bitfinex-derivatives","BTCF0:USTF0",1743891373114,0.084352,83018.0,83017.0,0.0843521]
["bitfinex-derivatives","BTCF0:USTF0",1743891373314,0.085512,83018.0,83017.0,0.1355121]
["bitfinex-derivatives","BTCF0:USTF0",1743891374310,0.085512,83018.0,83017.0,0.15228093]
["bitfinex-derivatives","BTCF0:USTF0",1743891375510,0.086512,83018.0,83017.0,0.15228093]
["bitfinex-derivatives","BTCF0:USTF0",1743891375910,0.00216,83018.0,83017.0,0.51308093]
["bitfinex-derivatives","BTCF0:USTF0",1743891376211,0.001,83018.0,83017.0,0.51308093]
["bitfinex-derivatives","BTCF0:USTF0",1743891376513,0.0853511,83018.0,83017.0,0.51308093]
["bitfinex-derivatives","BTCF0:USTF0",1743891377815,0.0853511,83018.0,83017.0,0.42872883]
["bitfinex-derivatives","BTCF0:USTF0",1743891378004,0.0853511,83018.0,83017.0,0.48120883]
["bitfinex-derivatives","BTCF0:USTF0",1743891378403,0.0853511,83018.0,83017.0,0.56556093]
["bitfinex-derivatives","BTCF0:USTF0",1743891382006,0.0843511,83018.0,83017.0,0.56556093]
["bitfinex-derivatives","BTCF0:USTF0",1743891382220,0.0853511,83018.0,83017.0,0.56556093]
["bitfinex-derivatives","BTCF0:USTF0",1743891383513,0.1686964,83024.0,83023.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1743891383710,0.1686964,83024.0,83023.0,0.134346]
["bitfinex-derivatives","BTCF0:USTF0",1743891383915,0.1686964,83024.0,83023.0,0.135506]
["bitfinex-derivatives","BTCF0:USTF0",1743891384116,0.1686964,83024.0,83023.0,0.15227483]
["bitfinex-derivatives","BTCF0:USTF0",1743891384622,0.1686964,83024.0,83023.0,0.20067483]
["bitfinex-derivatives","BTCF0:USTF0",1743891385411,0.1696964,83024.0,83023.0,0.20067483]
["bitfinex-derivatives","BTCF0:USTF0",1743891387816,0.1696964,83024.0,83023.0,0.11632883]
["bitfinex-derivatives","BTCF0:USTF0",1743891388506,0.1696964,83024.0,83023.0,0.20067483]
["bitfinex-derivatives","BTCF0:USTF0",1743891390503,0.1696964,83024.0,83023.0,0.11632883]
["bitfinex-derivatives","BTCF0:USTF0",1743891390909,0.1696964,83024.0,83023.0,0.20067483]
["bitfinex-derivatives","BTCF0:USTF0",1743891391819,0.1696964,83024.0,83023.0,0.24817483]
["bitfinex-derivatives","BTCF0:USTF0",1743891392318,0.0853459,83024.0,83023.0,0.24817483]
["bitfinex-derivatives","BTCF0:USTF0",1743891393218,0.0853459,83024.0,83023.0,0.29537483]
["bitfinex-derivatives","BTCF0:USTF0",1743891395313,0.0431729,83024.0,83023.0,0.29537483]
["bitfinex-derivatives","BTCF0:USTF0",1743891395512,0.0421699,83029.0,83028.0,0.0843409]
["bitfinex-derivatives","BTCF0:USTF0",1743891395713,0.0421625,83044.0,83028.0,0.0843409]
["bitfinex-derivatives","BTCF0:USTF0",1743891395714,0.0421655,83038.0,83037.0,0.126495]
["bitfinex-derivatives","BTCF0:USTF0",1743891395919,0.0421655,83038.0,83037.0,0.226655]
["bitfinex-derivatives","BTCF0:USTF0",1743891396128,0.1264962,83038.0,83037.0,0.25329413]
["bitfinex-derivatives","BTCF0:USTF0",1743891396722,0.1712962,83038.0,83037.0,0.25329413]
["bitfinex-derivatives","BTCF0:USTF0",1743891397236,0.23448374,83044.0,83043.0,0.0843257]
["bitfinex-derivatives","BTCF0:USTF0",1743891397528,0.0843267,83042.0,83041.0,0.1686549]
["bitfinex-derivatives","BTCF0:USTF0",1743891397724,0.0843267,83042.0,83041.0,0.4498549]
["bitfinex-derivatives","BTCF0:USTF0",1743891397926,0.0843267,83042.0,83041.0,0.3655272]
["bitfinex-derivatives","BTCF0:USTF0",1743891398118,0.1291267,83042.0,83041.0,0.3655272]
["bitfinex-derivatives","BTCF0:USTF0",1743891398318,0.1291267,83042.0,83041.0,0.4123272]
["bitfinex-derivatives","BTCF0:USTF0",1743891398533,0.1291267,83042.0,83041.0,0.42892737]
["bitfinex-derivatives","BTCF0:USTF0",1743891398719,0.1757267,83042.0,83041.0,0.42892737]
["bitfinex-derivatives","BTCF0:USTF0",1743891399126,0.1757267,83042.0,83041.0,0.38212737]
["bitfinex-derivatives","BTCF0:USTF0",1743891399319,0.1309267,83042.0,83041.0,0.39136721]
["bitfinex-derivatives","BTCF0:USTF0",1743891399519,0.1757267,83042.0,83041.0,0.39136721]
["bitfinex-derivatives","BTCF0:USTF0",1743891400419,0.18956641,83042.0,83041.0,0.39136721]
["bitfinex-derivatives","BTCF0:USTF0",1743891400922,0.18956641,83042.0,83041.0,0.30704001]
["bitfinex-derivatives","BTCF0:USTF0",1743891401132,0.55036641,83042.0,83041.0,0.02584001]
["bitfinex-derivatives","BTCF0:USTF0",1743891402214,0.55036641,83042.0,83037.0,0.32734897]
["bitfinex-derivatives","BTCF0:USTF0",1743891402215,0.0843307,83038.0,83037.0,0.32734897]
["bitfinex-derivatives","BTCF0:USTF0",1743891402420,0.0843307,83038.0,83037.0,0.33734897]
["bitfinex-derivatives","BTCF0:USTF0",1743891402620,0.0843307,83038.0,83037.0,0.00908897]
["bitfinex-derivatives","BTCF0:USTF0",1743891402621,0.1314307,83038.0,83037.0,0.00908897]
["bitfinex-derivatives","BTCF0:USTF0",1743891402915,0.0843338,83035.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891403226,0.4451338,83035.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891403525,0.4921338,83035.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891403717,0.0843378,83031.0,83030.0,0.28842119]
["bitfinex-derivatives","BTCF0:USTF0",1743891403920,0.0843378,83031.0,83030.0,0.34842119]
["bitfinex-derivatives","BTCF0:USTF0",1743891404134,0.1313378,83031.0,83030.0,0.34842119]
["bitfinex-derivatives","BTCF0:USTF0",1743891404430,0.1313378,83031.0,83030.0,0.35732316]
["bitfinex-derivatives","BTCF0:USTF0",1743891404631,0.1313378,83031.0,83030.0,0.06890197]
["bitfinex-derivatives","BTCF0:USTF0",1743891405430,0.1801378,83031.0,83030.0,0.15404087]
["bitfinex-derivatives","BTCF0:USTF0",1743891405822,0.1801378,83031.0,83030.0,0.06970197]
["bitfinex-derivatives","BTCF0:USTF0",1743891409537,0.1331378,83031.0,83030.0,0.24884087]
["bitfinex-derivatives","BTCF0:USTF0",1743891409938,0.0488,83031.0,83030.0,0.24884087]
["bitfinex-derivatives","BTCF0:USTF0",1743891410132,0.048,83031.0,83030.0,0.24884087]
["bitfinex-derivatives","BTCF0:USTF0",1743891410333,0.1323378,83031.0,83030.0,0.24884087]
["bitfinex-derivatives","BTCF0:USTF0",1743891410733,0.1323378,83031.0,83030.0,0.26295572]
["bitfinex-derivatives","BTCF0:USTF0",1743891410932,0.0843364,83033.0,83032.0,0.1265042]
["bitfinex-derivatives","BTCF0:USTF0",1743891411130,0.0843364,83033.0,83032.0,0.3865042]
["bitfinex-derivatives","BTCF0:USTF0",1743891412830,0.0843364,83033.0,83032.0,0.3875042]
["bitfinex-derivatives","BTCF0:USTF0",1743891413341,0.0843364,83033.0,83032.0,0.4065842]
["bitfinex-derivatives","BTCF0:USTF0",1743891414232,0.0843364,83033.0,83032.0,0.4055842]
["bitfinex-derivatives","BTCF0:USTF0",1743891414433,0.0843364,83033.0,83032.0,0.4065842]
["bitfinex-derivatives","BTCF0:USTF0",1743891414634,0.0843364,83033.0,83032.0,0.42324327]
["bitfinex-derivatives","BTCF0:USTF0",1743891414937,0.0843364,83033.0,83032.0,0.47074327]
["bitfinex-derivatives","BTCF0:USTF0",1743891415134,0.0851364,83033.0,83032.0,0.47154327]
["bitfinex-derivatives","BTCF0:USTF0",1743891415536,0.0008,83033.0,83032.0,0.47154327]
["bitfinex-derivatives","BTCF0:USTF0",1743891415737,0.0843308,83038.0,83037.0,0.0421658]
["bitfinex-derivatives","BTCF0:USTF0",1743891415938,0.0421638,83041.0,83040.0,0.126492]
["bitfinex-derivatives","BTCF0:USTF0",1743891416138,0.0421638,83041.0,83040.0,0.778372]
["bitfinex-derivatives","BTCF0:USTF0",1743891416338,0.0421638,83041.0,83040.0,0.79503107]
["bitfinex-derivatives","BTCF0:USTF0",1743891417245,0.1264945,83041.0,83040.0,0.79603107]
["bitfinex-derivatives","BTCF0:USTF0",1743891417445,0.1264945,83041.0,83040.0,0.779372]
["bitfinex-derivatives","BTCF0:USTF0",1743891418137,0.1264945,83041.0,83040.0,0.780372]
["bitfinex-derivatives","BTCF0:USTF0",1743891418748,0.1264945,83041.0,83040.0,0.419572]
["bitfinex-derivatives","BTCF0:USTF0",1743891418948,0.1264945,83041.0,83040.0,0.780372]
["bitfinex-derivatives","BTCF0:USTF0",1743891420636,0.0843244,83045.0,83044.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743891420847,0.1264867,83045.0,83044.0,0.4561436]
["bitfinex-derivatives","BTCF0:USTF0",1743891421851,0.13992513,83045.0,83044.0,0.4561436]
["bitfinex-derivatives","BTCF0:USTF0",1743891423949,0.13992513,83045.0,83044.0,0.7744036]
["bitfinex-derivatives","BTCF0:USTF0",1743891424646,0.13992513,83045.0,83044.0,0.8199036]
["bitfinex-derivatives","BTCF0:USTF0",1743891424840,0.1264867,83045.0,83044.0,0.8199036]
["bitfinex-derivatives","BTCF0:USTF0",1743891427648,0.1703867,83045.0,83044.0,0.8199036]
["bitfinex-derivatives","BTCF0:USTF0",1743891428348,0.1703867,83045.0,83044.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1743891428739,0.1703867,83045.0,83044.0,0.8199046]
["bitfinex-derivatives","BTCF0:USTF0",1743891429141,0.1703867,83045.0,83044.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1743891429348,0.2148867,83045.0,83044.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1743891429749,0.2148867,83045.0,83044.0,0.8199046]
["bitfinex-derivatives","BTCF0:USTF0",1743891430841,0.2148867,83045.0,83044.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1743891431042,0.2148867,83045.0,83044.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1743891431244,0.2630867,83045.0,83044.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1743891431546,0.2630867,83045.0,83044.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1743891432539,0.4130867,83045.0,83044.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1743891432737,0.4130867,83045.0,83044.0,0.6160049]
["bitfinex-derivatives","BTCF0:USTF0",1743891433053,0.4130867,83045.0,83044.0,0.2977449]
["bitfinex-derivatives","BTCF0:USTF0",1743891435743,0.2630867,83045.0,83044.0,0.2977449]
["bitfinex-derivatives","BTCF0:USTF0",1743891436143,0.2630867,83045.0,83044.0,0.3501449]
["bitfinex-derivatives","BTCF0:USTF0",1743891436847,0.2630867,83045.0,83044.0,0.3970449]
["bitfinex-derivatives","BTCF0:USTF0",1743891437553,0.2148867,83045.0,83044.0,0.3970449]
["bitfinex-derivatives","BTCF0:USTF0",1743891437752,0.2148867,83045.0,83044.0,0.4647446]
["bitfinex-derivatives","BTCF0:USTF0",1743891437953,0.10799424,83047.0,83045.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743891438152,0.10799424,83047.0,83045.0,0.32944639]
["bitfinex-derivatives","BTCF0:USTF0",1743891438349,0.10799424,83047.0,83045.0,0.42612508]
["bitfinex-derivatives","BTCF0:USTF0",1743891438550,0.14403838,83053.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743891438757,0.0004,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743891439059,0.0004,83056.0,83055.0,0.36941498]
["bitfinex-derivatives","BTCF0:USTF0",1743891439264,0.0004,83056.0,83055.0,0.46611498]
["bitfinex-derivatives","BTCF0:USTF0",1743891439453,0.14411521,83057.0,83056.0,0.0843125]
["bitfinex-derivatives","BTCF0:USTF0",1743891439765,0.14411521,83057.0,83056.0,0.36945398]
["bitfinex-derivatives","BTCF0:USTF0",1743891440060,0.14411521,83057.0,83056.0,0.46695398]
["bitfinex-derivatives","BTCF0:USTF0",1743891440456,0.14411521,83057.0,83056.0,0.78521398]
["bitfinex-derivatives","BTCF0:USTF0",1743891441260,0.22842661,83057.0,83056.0,0.78521398]
["bitfinex-derivatives","BTCF0:USTF0",1743891442287,0.22842661,83057.0,83056.0,0.7711525]
["bitfinex-derivatives","BTCF0:USTF0",1743891442762,0.22842661,83057.0,83056.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1743891443064,0.1790114,83057.0,83056.0,0.58934]
["bitfinex-derivatives","BTCF0:USTF0",1743891443356,0.2239114,83057.0,83056.0,0.58934]
["bitfinex-derivatives","BTCF0:USTF0",1743891444454,0.2239114,83057.0,83056.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1743891446853,0.2239114,83057.0,83056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743891446854,0.5847114,83057.0,83056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743891447054,0.7347114,83057.0,83056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743891447270,0.0843175,83051.0,83050.0,0.28818449]
["bitfinex-derivatives","BTCF0:USTF0",1743891447449,0.0843175,83051.0,83050.0,0.29818449]
["bitfinex-derivatives","BTCF0:USTF0",1743891447659,0.1812175,83051.0,83050.0,0.29818449]
["bitfinex-derivatives","BTCF0:USTF0",1743891448060,0.3312175,83051.0,83050.0,0.29818449]
["bitfinex-derivatives","BTCF0:USTF0",1743891448265,0.0843196,83049.0,83047.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891448466,0.4938206,83048.0,83047.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891448669,0.0843246,83044.0,83043.0,0.31837068]
["bitfinex-derivatives","BTCF0:USTF0",1743891449160,0.2812246,83044.0,83043.0,0.33505837]
["bitfinex-derivatives","BTCF0:USTF0",1743891449562,0.1312246,83044.0,83043.0,0.33505837]
["bitfinex-derivatives","BTCF0:USTF0",1743891449758,0.1312246,83044.0,83043.0,0.33605837]
["bitfinex-derivatives","BTCF0:USTF0",1743891449970,0.1782246,83044.0,83043.0,0.33605837]
["bitfinex-derivatives","BTCF0:USTF0",1743891450163,0.1789446,83044.0,83043.0,0.33685837]
["bitfinex-derivatives","BTCF0:USTF0",1743891450362,0.1789446,83044.0,83043.0,0.33585837]
["bitfinex-derivatives","BTCF0:USTF0",1743891450561,0.1789446,83044.0,83043.0,0.02748769]
["bitfinex-derivatives","BTCF0:USTF0",1743891450765,0.1789446,83044.0,83043.0,0.02668769]
["bitfinex-derivatives","BTCF0:USTF0",1743891451065,0.04762,83044.0,83043.0,0.11101339]
["bitfinex-derivatives","BTCF0:USTF0",1743891451269,0.00072,83044.0,83043.0,0.11173339]
["bitfinex-derivatives","BTCF0:USTF0",1743891451470,0.00072,83044.0,83043.0,0.56443339]
["bitfinex-derivatives","BTCF0:USTF0",1743891451771,0.0843215,83048.0,83047.0,0.1264798]
["bitfinex-derivatives","BTCF0:USTF0",1743891451973,0.0851615,83048.0,83047.0,0.1573198]
["bitfinex-derivatives","BTCF0:USTF0",1743891453065,0.0851615,83048.0,83047.0,0.0730002]
["bitfinex-derivatives","BTCF0:USTF0",1743891453371,0.0851615,83048.0,83047.0,0.0910802]
["bitfinex-derivatives","BTCF0:USTF0",1743891453771,0.00084,83048.0,83047.0,0.1823802]
["bitfinex-derivatives","BTCF0:USTF0",1743891453975,0.0843206,83048.0,83047.0,0.1823802]
["bitfinex-derivatives","BTCF0:USTF0",1743891454672,0.0851206,83048.0,83047.0,0.1823802]
["bitfinex-derivatives","BTCF0:USTF0",1743891457975,0.0843206,83048.0,83047.0,0.1823802]
["bitfinex-derivatives","BTCF0:USTF0",1743891460070,0.0850406,83048.0,83047.0,0.1823802]
["bitfinex-derivatives","BTCF0:USTF0",1743891461576,0.0850406,83048.0,83047.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1743891462081,0.0850406,83048.0,83047.0,0.2245416]
["bitfinex-derivatives","BTCF0:USTF0",1743891462374,0.0850406,83048.0,83047.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1743891462576,0.0843287,83040.0,83039.0,0.31826]
["bitfinex-derivatives","BTCF0:USTF0",1743891462783,0.4459687,83040.0,83039.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743891463279,0.4948687,83040.0,83039.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743891463481,0.5393687,83040.0,83039.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743891464274,0.5393687,83040.0,83039.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1743891464788,0.5393687,83040.0,83039.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1743891464975,0.5393687,83040.0,83039.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1743891465171,0.5393687,83040.0,83039.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743891465372,0.5393687,83040.0,83039.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743891469880,0.5393687,83040.0,83039.0,0.0022126]
["bitfinex-derivatives","BTCF0:USTF0",1743891470075,0.0843328,83036.0,83035.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1743891470276,0.0851328,83036.0,83035.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1743891470477,0.2273328,83036.0,83035.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1743891470880,0.0843348,83034.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891471081,0.0843368,83032.0,83030.0,0.00890197]
["bitfinex-derivatives","BTCF0:USTF0",1743891471289,0.0843368,83032.0,83031.0,0.00068218]
["bitfinex-derivatives","BTCF0:USTF0",1743891471290,0.4459368,83032.0,83031.0,0.00068218]
["bitfinex-derivatives","BTCF0:USTF0",1743891471479,0.5399368,83032.0,83031.0,0.00068218]
["bitfinex-derivatives","BTCF0:USTF0",1743891472081,0.54003784,83032.0,83031.0,0.00068218]
["bitfinex-derivatives","BTCF0:USTF0",1743891472295,0.55385722,83032.0,83031.0,0.00068218]
["bitfinex-derivatives","BTCF0:USTF0",1743891472495,0.55385722,83032.0,83031.0,0.00268218]
["bitfinex-derivatives","BTCF0:USTF0",1743891473886,0.55385722,83032.0,83025.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743891473887,0.042171,83027.0,83025.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743891474087,0.1744429,83026.0,83025.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743891474283,0.1752029,83026.0,83025.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743891474885,0.1752029,83026.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891475091,0.0843551,83014.0,83013.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743891475292,0.0843551,83014.0,83013.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1743891475591,0.5861151,83014.0,83013.0,0.12976262]
["bitfinex-derivatives","BTCF0:USTF0",1743891475793,0.5861151,83014.0,83013.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1743891475991,0.0843622,83007.0,83006.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1743891476190,0.0851222,83007.0,83006.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1743891476388,0.0851222,83007.0,83006.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1743891476892,0.1794222,83007.0,83006.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1743891477882,0.1326222,83007.0,83006.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1743891478083,0.1326222,83007.0,83006.0,0.195947]
["bitfinex-derivatives","BTCF0:USTF0",1743891478295,0.1326222,83007.0,83006.0,0.198947]
["bitfinex-derivatives","BTCF0:USTF0",1743891479296,0.1326222,83007.0,83006.0,0.21100275]
["bitfinex-derivatives","BTCF0:USTF0",1743891480184,0.1326222,83007.0,83006.0,0.16610275]
["bitfinex-derivatives","BTCF0:USTF0",1743891486597,0.1777222,83007.0,83006.0,0.16610275]
["bitfinex-derivatives","BTCF0:USTF0",1743891488397,0.17785168,83007.0,83006.0,0.11750275]
["bitfinex-derivatives","BTCF0:USTF0",1743891488600,0.17785168,83007.0,83006.0,0.16186275]
["bitfinex-derivatives","BTCF0:USTF0",1743891488799,0.17785168,83007.0,83006.0,0.16254275]
["bitfinex-derivatives","BTCF0:USTF0",1743891488995,0.08525168,83007.0,83006.0,0.16254275]
["bitfinex-derivatives","BTCF0:USTF0",1743891489295,0.08525168,83007.0,83006.0,0.25364275]
["bitfinex-derivatives","BTCF0:USTF0",1743891490303,0.00088948,83007.0,83006.0,0.33800605]
["bitfinex-derivatives","BTCF0:USTF0",1743891490603,0.0843539,83016.0,83015.0,0.0843536]
["bitfinex-derivatives","BTCF0:USTF0",1743891490797,0.0851139,83016.0,83015.0,0.1767136]
["bitfinex-derivatives","BTCF0:USTF0",1743891490994,0.0851139,83016.0,83015.0,0.1773536]
["bitfinex-derivatives","BTCF0:USTF0",1743891491199,0.00076,83016.0,83015.0,0.2702536]
["bitfinex-derivatives","BTCF0:USTF0",1743891491501,0.0843488,83021.0,83020.0,0.0843482]
["bitfinex-derivatives","BTCF0:USTF0",1743891491502,0.084348,83021.0,83020.0,0.0843482]
["bitfinex-derivatives","BTCF0:USTF0",1743891491698,0.085148,83021.0,83020.0,0.3249882]
["bitfinex-derivatives","BTCF0:USTF0",1743891491898,0.084348,83021.0,83020.0,0.3249882]
["bitfinex-derivatives","BTCF0:USTF0",1743891492104,0.085108,83021.0,83020.0,0.3249882]
["bitfinex-derivatives","BTCF0:USTF0",1743891492288,0.085108,83021.0,83020.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743891492494,0.085108,83021.0,83020.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1743891493392,0.085108,83021.0,83020.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1743891493887,0.084348,83021.0,83020.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1743891494289,0.085108,83021.0,83020.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1743891495205,0.085108,83021.0,83020.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1743891497507,0.084348,83021.0,83020.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1743891498502,0.084348,83021.0,83020.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1743891498700,0.224848,83021.0,83020.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1743891498908,0.225608,83021.0,83020.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1743891500204,0.225608,83021.0,83020.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743891500406,0.0843531,83016.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891500605,0.0843602,83009.0,83008.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743891500813,0.08532021,83009.0,83008.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743891501105,0.22332021,83009.0,83008.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743891502405,0.22332021,83009.0,83008.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1743891503011,0.22321211,83009.0,83008.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1743891503314,0.22321211,83009.0,83008.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1743891508118,0.22321211,83009.0,83008.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1743891508619,0.22321211,83009.0,83008.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743891515308,0.12881211,83009.0,83008.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743891522020,0.08521211,83009.0,83008.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743891522218,0.08532021,83009.0,83008.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743891522423,0.0843537,83016.0,83015.0,0.0843527]
["bitfinex-derivatives","BTCF0:USTF0",1743891522624,0.0421754,83019.0,83018.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743891522625,0.001,83019.0,83018.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743891522824,0.001,83019.0,83018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743891522825,0.08435,83019.0,83018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743891523125,0.00096001,83019.0,83018.0,0.3221755]
["bitfinex-derivatives","BTCF0:USTF0",1743891523309,0.08531001,83019.0,83018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743891524114,0.08531001,83019.0,83018.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1743891524426,0.13151001,83019.0,83018.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1743891524622,0.18031001,83019.0,83018.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1743891530931,0.13151001,83019.0,83018.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1743891537533,0.17821001,83019.0,83018.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1743891545533,0.08531001,83019.0,83018.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1743891545733,0.0421745,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743891545935,0.00018062,83022.0,83021.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1743891546239,0.12670152,83022.0,83021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743891546831,0.04235452,83022.0,83021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743891547039,0.04339453,83022.0,83021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743891547241,0.04235452,83022.0,83021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743891549024,0.00018062,83022.0,83021.0,0.334348]
["bitfinex-derivatives","BTCF0:USTF0",1743891549233,0.08452762,83022.0,83021.0,0.425048]
["bitfinex-derivatives","BTCF0:USTF0",1743891549928,0.08452762,83022.0,83021.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1743891550130,0.08452762,83022.0,83021.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1743891550339,0.08452762,83022.0,83021.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1743891550929,0.08452762,83022.0,83021.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1743891551133,0.08548763,83022.0,83021.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1743891551336,0.08452762,83022.0,83021.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1743891552043,0.00018062,83022.0,83021.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1743891553240,0.0843389,83030.0,83029.0,0.0843392]
["bitfinex-derivatives","BTCF0:USTF0",1743891553441,0.0853389,83030.0,83029.0,0.3343392]
["bitfinex-derivatives","BTCF0:USTF0",1743891553642,0.0853389,83030.0,83029.0,0.3352992]
["bitfinex-derivatives","BTCF0:USTF0",1743891553833,0.0853389,83030.0,83029.0,0.4279992]
["bitfinex-derivatives","BTCF0:USTF0",1743891554443,0.0853389,83030.0,83029.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743891556836,0.0853389,83030.0,83029.0,0.4279999]
["bitfinex-derivatives","BTCF0:USTF0",1743891557042,0.0853389,83030.0,83029.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743891558142,0.0853389,83030.0,83029.0,0.4279999]
["bitfinex-derivatives","BTCF0:USTF0",1743891558542,0.0853389,83030.0,83029.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743891559648,0.0853389,83030.0,83029.0,0.4279999]
["bitfinex-derivatives","BTCF0:USTF0",1743891559850,0.0853389,83030.0,83029.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743891560032,0.0843389,83030.0,83029.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743891560437,0.08529891,83030.0,83029.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743891561247,0.08529891,83030.0,83029.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1743891561444,0.13059891,83030.0,83029.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1743891561948,0.17499891,83030.0,83029.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1743891562355,0.17499891,83030.0,83029.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1743891563447,0.0421723,83025.0,83021.0,0.31844062]
["bitfinex-derivatives","BTCF0:USTF0",1743891563664,0.445147,83022.0,83021.0,0.33844062]
["bitfinex-derivatives","BTCF0:USTF0",1743891563854,0.445147,83022.0,83021.0,0.31844062]
["bitfinex-derivatives","BTCF0:USTF0",1743891564054,0.538347,83022.0,83021.0,0.32844062]
["bitfinex-derivatives","BTCF0:USTF0",1743891564352,0.539627,83022.0,83021.0,0.32844062]
["bitfinex-derivatives","BTCF0:USTF0",1743891564551,0.539627,83022.0,83021.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891564749,0.539627,83022.0,83021.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743891565051,0.0843551,83014.0,83013.0,0.36047969]
["bitfinex-derivatives","BTCF0:USTF0",1743891565246,0.0843551,83014.0,83013.0,0.39047969]
["bitfinex-derivatives","BTCF0:USTF0",1743891565442,0.1758551,83014.0,83013.0,0.39047969]
["bitfinex-derivatives","BTCF0:USTF0",1743891565640,0.1758551,83014.0,83013.0,0.36047969]
["bitfinex-derivatives","BTCF0:USTF0",1743891565844,0.32709511,83014.0,83013.0,0.36047969]
["bitfinex-derivatives","BTCF0:USTF0",1743891566140,0.0843622,83007.0,83006.0,0.44118022]
["bitfinex-derivatives","BTCF0:USTF0",1743891566340,0.4451622,83007.0,83006.0,0.44118022]
["bitfinex-derivatives","BTCF0:USTF0",1743891566545,0.5799622,83007.0,83006.0,0.44118022]
["bitfinex-derivatives","BTCF0:USTF0",1743891566956,0.0421844,83001.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891567252,0.0843714,82998.0,82997.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743891567457,0.08561141,82998.0,82997.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743891567647,0.17531141,82998.0,82997.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743891568247,0.17531141,82998.0,82997.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743891568552,0.37531141,82998.0,82997.0,0.08761259]
["bitfinex-derivatives","BTCF0:USTF0",1743891568948,0.37531141,82998.0,82997.0,0.09668237]
["bitfinex-derivatives","BTCF0:USTF0",1743891569744,0.12921141,82998.0,82997.0,0.09768237]
["bitfinex-derivatives","BTCF0:USTF0",1743891569960,0.08561141,82998.0,82997.0,0.22945477]
["bitfinex-derivatives","BTCF0:USTF0",1743891570159,0.00124001,82998.0,82997.0,0.27565477]
["bitfinex-derivatives","BTCF0:USTF0",1743891570348,0.0843714,82998.0,82997.0,0.32135477]
["bitfinex-derivatives","BTCF0:USTF0",1743891570750,0.0843714,82998.0,82997.0,0.68215477]
["bitfinex-derivatives","BTCF0:USTF0",1743891571356,0.0843714,82998.0,82997.0,0.66654218]
["bitfinex-derivatives","BTCF0:USTF0",1743891572548,0.0856514,82998.0,82997.0,0.66554218]
["bitfinex-derivatives","BTCF0:USTF0",1743891573147,0.00128,82998.0,82997.0,0.68362218]
["bitfinex-derivatives","BTCF0:USTF0",1743891573454,0.10822256,83001.0,83000.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1743891573649,0.10822256,83001.0,83000.0,0.3143693]
["bitfinex-derivatives","BTCF0:USTF0",1743891573849,0.19383087,83001.0,83000.0,0.4047693]
["bitfinex-derivatives","BTCF0:USTF0",1743891574154,0.19259086,83001.0,83000.0,0.4047693]
["bitfinex-derivatives","BTCF0:USTF0",1743891574551,0.19259086,83001.0,83000.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1743891574856,0.09383087,83001.0,83000.0,0.4067693]
["bitfinex-derivatives","BTCF0:USTF0",1743891575359,0.00946257,83001.0,83000.0,0.4067693]
["bitfinex-derivatives","BTCF0:USTF0",1743891575553,0.0843614,83010.0,83009.0,0.0843578]
["bitfinex-derivatives","BTCF0:USTF0",1743891575864,0.0843614,83010.0,83009.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1743891576563,0.1265326,83014.0,83013.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743891576860,0.1265326,83014.0,83013.0,0.4718551]
["bitfinex-derivatives","BTCF0:USTF0",1743891577654,0.0421775,83014.0,83013.0,0.4718551]
["bitfinex-derivatives","BTCF0:USTF0",1743891577860,0.0421775,83014.0,83013.0,0.4728551]
["bitfinex-derivatives","BTCF0:USTF0",1743891578055,0.0421775,83014.0,83013.0,0.4738551]
["bitfinex-derivatives","BTCF0:USTF0",1743891579252,0.0421775,83014.0,83013.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743891580165,0.0421775,83014.0,83013.0,0.4745761]
["bitfinex-derivatives","BTCF0:USTF0",1743891581967,0.0421775,83014.0,83013.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1743891582158,0.0421775,83014.0,83013.0,0.4745761]
["bitfinex-derivatives","BTCF0:USTF0",1743891582358,0.0421775,83014.0,83013.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1743891582755,0.0421775,83014.0,83013.0,0.4745761]
["bitfinex-derivatives","BTCF0:USTF0",1743891582957,0.00018062,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743891583155,0.08453472,83015.0,83014.0,0.4483951]
["bitfinex-derivatives","BTCF0:USTF0",1743891583361,0.08453472,83015.0,83014.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1743891584154,0.08453472,83015.0,83014.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1743891584358,0.08453472,83015.0,83014.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1743891585265,0.08453472,83015.0,83014.0,0.4503951]
["bitfinex-derivatives","BTCF0:USTF0",1743891585466,0.0843541,83017.0,83016.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1743891585668,0.00088001,83017.0,83016.0,0.6836565]
["bitfinex-derivatives","BTCF0:USTF0",1743891585965,0.042173,83023.0,83022.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1743891586162,0.0421725,83024.0,83022.0,0.501654]
["bitfinex-derivatives","BTCF0:USTF0",1743891586365,0.0843484,83023.0,83022.0,0.417307]
["bitfinex-derivatives","BTCF0:USTF0",1743891591170,0.0843484,83023.0,83022.0,0.735567]
["bitfinex-derivatives","BTCF0:USTF0",1743891593371,0.0843484,83023.0,83022.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1743891595474,0.0843484,83023.0,83022.0,1.114447]
["bitfinex-derivatives","BTCF0:USTF0",1743891596772,0.0843484,83023.0,83022.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743891596963,0.0843484,83023.0,83022.0,1.114447]
["bitfinex-derivatives","BTCF0:USTF0",1743891597471,0.0843484,83023.0,83022.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743891597970,0.0843484,83023.0,83022.0,1.03006]
["bitfinex-derivatives","BTCF0:USTF0",1743891598170,0.2267884,83023.0,83022.0,1.03006]
["bitfinex-derivatives","BTCF0:USTF0",1743891598367,0.2267884,83023.0,83022.0,0.97778]
["bitfinex-derivatives","BTCF0:USTF0",1743891598566,0.2267884,83023.0,83022.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1743891598768,0.7375884,83023.0,83022.0,0.5073894]
["bitfinex-derivatives","BTCF0:USTF0",1743891598968,0.7375884,83023.0,83022.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1743891599176,0.0843531,83016.0,83015.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1743891599363,0.0851531,83016.0,83015.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743891599667,0.5363531,83016.0,83015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891599863,0.0843592,83010.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891600066,0.0851592,83010.0,83009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891600370,0.1755592,83010.0,83009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891601067,0.0843663,83003.0,83002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891601374,0.0843663,83003.0,83002.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743891601565,0.0843714,82998.0,82997.0,0.00906978]
["bitfinex-derivatives","BTCF0:USTF0",1743891601770,0.44621141,82998.0,82997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743891601963,0.49391141,82998.0,82997.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743891602171,0.49391141,82998.0,82997.0,0.10953634]
["bitfinex-derivatives","BTCF0:USTF0",1743891602369,0.64391141,82998.0,82997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891602566,0.0843754,82994.0,82993.0,0.00938964]
["bitfinex-derivatives","BTCF0:USTF0",1743891602773,0.08541541,82994.0,82993.0,0.00938964]
["bitfinex-derivatives","BTCF0:USTF0",1743891603269,0.0843836,82986.0,82985.0,0.36260756]
["bitfinex-derivatives","BTCF0:USTF0",1743891603467,0.08542361,82986.0,82985.0,0.46324756]
["bitfinex-derivatives","BTCF0:USTF0",1743891604066,0.08554977,82986.0,82985.0,0.46324756]
["bitfinex-derivatives","BTCF0:USTF0",1743891604266,0.13184977,82986.0,82985.0,0.46324756]
["bitfinex-derivatives","BTCF0:USTF0",1743891604470,0.13184977,82986.0,82985.0,0.46724756]
["bitfinex-derivatives","BTCF0:USTF0",1743891605077,0.13184977,82986.0,82985.0,0.47024756]
["bitfinex-derivatives","BTCF0:USTF0",1743891605472,0.13794977,82986.0,82985.0,0.47024756]
["bitfinex-derivatives","BTCF0:USTF0",1743891606379,0.13794977,82986.0,82985.0,0.47907703]
["bitfinex-derivatives","BTCF0:USTF0",1743891607268,0.04746617,82986.0,82985.0,0.47907703]
["bitfinex-derivatives","BTCF0:USTF0",1743891607469,0.00120616,82986.0,82985.0,0.56346163]
["bitfinex-derivatives","BTCF0:USTF0",1743891607664,0.00012616,82986.0,82985.0,0.56346163]
["bitfinex-derivatives","BTCF0:USTF0",1743891608177,0.00018073,82994.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743891608473,0.00018073,82994.0,82993.0,0.7374565]
["bitfinex-derivatives","BTCF0:USTF0",1743891608668,0.14396998,83005.0,82993.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1743891608868,0.22833558,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743891609071,0.22833558,83005.0,83004.0,0.3543653]
["bitfinex-derivatives","BTCF0:USTF0",1743891609072,0.22941788,83005.0,83004.0,0.3543653]
["bitfinex-derivatives","BTCF0:USTF0",1743891609781,0.22941788,83005.0,83004.0,0.4461653]
["bitfinex-derivatives","BTCF0:USTF0",1743891610278,0.14505228,83005.0,83004.0,0.4461653]
["bitfinex-derivatives","BTCF0:USTF0",1743891610474,0.0421806,83009.0,83008.0,0.0421801]
["bitfinex-derivatives","BTCF0:USTF0",1743891610475,0.0843602,83009.0,83008.0,0.0421801]
["bitfinex-derivatives","BTCF0:USTF0",1743891610667,0.08548021,83009.0,83008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743891610873,0.0843602,83009.0,83008.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1743891611275,0.1380602,83009.0,83008.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1743891611478,0.1380602,83009.0,83008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743891612375,0.13910021,83009.0,83008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743891612576,0.28910021,83009.0,83008.0,0.1835714]
["bitfinex-derivatives","BTCF0:USTF0",1743891612777,0.0421826,83005.0,82998.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743891612978,0.4451704,82999.0,82998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743891613182,0.44621041,82999.0,82998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743891613582,0.59621041,82999.0,82998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743891613878,0.0843836,82986.0,82985.0,0.01071703]
["bitfinex-derivatives","BTCF0:USTF0",1743891614085,0.0843836,82986.0,82985.0,0.04071703]
["bitfinex-derivatives","BTCF0:USTF0",1743891614683,0.0843836,82986.0,82985.0,0.04063703]
["bitfinex-derivatives","BTCF0:USTF0",1743891614980,0.18150361,82986.0,82985.0,0.04063703]
["bitfinex-derivatives","BTCF0:USTF0",1743891615175,0.18150361,82986.0,82985.0,0.04171703]
["bitfinex-derivatives","BTCF0:USTF0",1743891615583,0.18150361,82986.0,82985.0,0.04571703]
["bitfinex-derivatives","BTCF0:USTF0",1743891615979,0.38150361,82986.0,82985.0,0.04871703]
["bitfinex-derivatives","BTCF0:USTF0",1743891616189,0.39415452,82986.0,82985.0,0.04871703]
["bitfinex-derivatives","BTCF0:USTF0",1743891616470,0.33340361,82986.0,82985.0,0.04871703]
["bitfinex-derivatives","BTCF0:USTF0",1743891616673,0.28550361,82986.0,82985.0,0.13310163]
["bitfinex-derivatives","BTCF0:USTF0",1743891617082,0.20112001,82986.0,82985.0,0.13310163]
["bitfinex-derivatives","BTCF0:USTF0",1743891617281,0.00112001,82986.0,82985.0,0.18538163]
["bitfinex-derivatives","BTCF0:USTF0",1743891617477,0.0843819,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743891617781,0.08542191,82988.0,82987.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743891618183,0.08542191,82988.0,82987.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1743891618485,0.084381,82989.0,82988.0,0.0421903]
["bitfinex-derivatives","BTCF0:USTF0",1743891618691,0.084381,82989.0,82988.0,0.4135703]
["bitfinex-derivatives","BTCF0:USTF0",1743891619184,0.0421875,82995.0,82990.0,0.0421892]
["bitfinex-derivatives","BTCF0:USTF0",1743891619397,0.08455613,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743891619682,0.08455613,82994.0,82993.0,0.7058165]
["bitfinex-derivatives","BTCF0:USTF0",1743891619888,0.0421825,83005.0,83002.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743891619889,0.126553,83003.0,83002.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743891620087,0.126553,83003.0,83002.0,0.7374453]
["bitfinex-derivatives","BTCF0:USTF0",1743891620386,0.0421796,83010.0,83002.0,0.8225715]
["bitfinex-derivatives","BTCF0:USTF0",1743891620587,0.0455,83012.0,83002.0,0.9131115]
["bitfinex-derivatives","BTCF0:USTF0",1743891620890,0.0843697,83003.0,83002.0,0.9123515]
["bitfinex-derivatives","BTCF0:USTF0",1743891621089,0.0843697,83003.0,83002.0,0.8279862]
["bitfinex-derivatives","BTCF0:USTF0",1743891621289,0.0843697,83003.0,83002.0,0.8299862]
["bitfinex-derivatives","BTCF0:USTF0",1743891622092,0.0843697,83003.0,83002.0,0.7878031]
["bitfinex-derivatives","BTCF0:USTF0",1743891623189,0.0843697,83003.0,83002.0,0.7898031]
["bitfinex-derivatives","BTCF0:USTF0",1743891623590,0.0843697,83003.0,83002.0,0.7888031]
["bitfinex-derivatives","BTCF0:USTF0",1743891623792,0.0843697,83003.0,83002.0,0.7878031]
["bitfinex-derivatives","BTCF0:USTF0",1743891625393,0.0843697,83003.0,83002.0,0.8326031]
["bitfinex-derivatives","BTCF0:USTF0",1743891626695,0.0843697,83003.0,83002.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1743891628288,0.1315897,83003.0,83002.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743891628478,0.1315897,83003.0,83002.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1743891628792,0.1778897,83003.0,83002.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1743891629092,0.3278897,83003.0,83002.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743891629293,0.0843693,83000.0,82999.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891629493,0.0852893,83000.0,82999.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891629683,0.1787893,83000.0,82999.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891630388,0.3287893,83000.0,82999.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891631297,0.1787893,83000.0,82999.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743891634589,0.1787893,83000.0,82999.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1743891636287,0.1317893,83000.0,82999.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1743891636490,0.0852893,83000.0,82999.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1743891636691,0.0852893,83000.0,82999.0,0.01064003]
["bitfinex-derivatives","BTCF0:USTF0",1743891637997,0.0852893,83000.0,82999.0,0.37144003]
["bitfinex-derivatives","BTCF0:USTF0",1743891638495,0.0852893,83000.0,82999.0,0.01064003]
["bitfinex-derivatives","BTCF0:USTF0",1743891638699,0.0852893,83000.0,82999.0,0.37144003]
["bitfinex-derivatives","BTCF0:USTF0",1743891650599,0.0852893,83000.0,82999.0,0.01064003]
["bitfinex-derivatives","BTCF0:USTF0",1743891650995,0.0852893,83000.0,82999.0,0.10264003]
["bitfinex-derivatives","BTCF0:USTF0",1743891653301,0.0852893,83000.0,82999.0,0.12072003]
["bitfinex-derivatives","BTCF0:USTF0",1743891656701,0.0852893,83000.0,82999.0,0.05814003]
["bitfinex-derivatives","BTCF0:USTF0",1743891657006,0.1313893,83000.0,82999.0,0.05814003]
["bitfinex-derivatives","BTCF0:USTF0",1743891657398,0.1313893,83000.0,82999.0,0.10504003]
["bitfinex-derivatives","BTCF0:USTF0",1743891659807,0.1313893,83000.0,82999.0,0.05814003]
["bitfinex-derivatives","BTCF0:USTF0",1743891660111,0.1750893,83000.0,82999.0,0.11042003]
["bitfinex-derivatives","BTCF0:USTF0",1743891660402,0.1750893,83000.0,82999.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1743891660608,0.1750893,83000.0,82999.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743891662912,0.1313893,83000.0,82999.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743891666511,0.1313893,83000.0,82999.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1743891666810,0.1313893,83000.0,82999.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743891667007,0.1756893,83000.0,82999.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743891667204,0.1756893,83000.0,82999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891672221,0.31973923,83000.0,82999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891675515,0.22933923,83000.0,82999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891675717,0.22933923,83000.0,82999.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743891676109,0.22933923,83000.0,82999.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743891676517,0.22933923,83000.0,82999.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1743891676719,0.22933923,83000.0,82999.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743891676910,0.27303923,83000.0,82999.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743891677110,0.32043923,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891678118,0.1763893,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891680120,0.1763893,83000.0,82999.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743891680322,0.1763893,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891685524,0.1773893,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891685919,0.1763893,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891686124,0.1773893,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891686531,0.32143923,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891688924,0.1773893,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891694930,0.1299893,83000.0,82999.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743891695834,0.1299893,83000.0,82999.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743891696432,0.0862893,83000.0,82999.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743891696628,0.0852893,83000.0,82999.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743891696827,0.0862893,83000.0,82999.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743891697133,0.0852893,83000.0,82999.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743891697335,0.0862893,83000.0,82999.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743891699121,0.1326893,83000.0,82999.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1743891700937,0.1326893,83000.0,82999.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743891707458,0.1317693,83000.0,82999.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743891710058,0.1326893,83000.0,82999.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743891714961,0.0862893,83000.0,82999.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743891716068,0.0862893,83000.0,82999.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743891716261,0.00192,83000.0,82999.0,0.3354104]
["bitfinex-derivatives","BTCF0:USTF0",1743891716463,0.18652785,83001.0,82999.0,0.3775955]
["bitfinex-derivatives","BTCF0:USTF0",1743891716673,0.0843693,83000.0,82999.0,0.2932251]
["bitfinex-derivatives","BTCF0:USTF0",1743891716859,0.001,83000.0,82999.0,0.2932251]
["bitfinex-derivatives","BTCF0:USTF0",1743891718361,0.0853693,83000.0,82999.0,0.2932251]
["bitfinex-derivatives","BTCF0:USTF0",1743891720072,0.0861293,83000.0,82999.0,0.2932251]
["bitfinex-derivatives","BTCF0:USTF0",1743891720270,0.0851293,83000.0,82999.0,0.1432251]
["bitfinex-derivatives","BTCF0:USTF0",1743891721271,0.0851293,83000.0,82999.0,0.5040251]
["bitfinex-derivatives","BTCF0:USTF0",1743891722263,0.0843693,83000.0,82999.0,0.5040251]
["bitfinex-derivatives","BTCF0:USTF0",1743891732880,0.0843693,83000.0,82999.0,0.5221051]
["bitfinex-derivatives","BTCF0:USTF0",1743891733278,0.0843693,83000.0,82999.0,0.5040251]
["bitfinex-derivatives","BTCF0:USTF0",1743891733567,0.0843693,83000.0,82999.0,0.5221051]
["bitfinex-derivatives","BTCF0:USTF0",1743891734078,0.0843693,83000.0,82999.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1743891734270,0.0851293,83000.0,82999.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1743891734582,0.1781293,83000.0,82999.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1743891734778,0.1781293,83000.0,82999.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1743891735571,0.1781293,83000.0,82999.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743891736483,0.1781293,83000.0,82999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891744695,0.1781293,83000.0,82999.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743891745896,0.1781293,83000.0,82999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743891751495,0.1781293,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891754008,0.28632168,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891755911,0.24002168,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891756111,0.19332168,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891756312,0.19332168,83000.0,82999.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1743891756614,0.24012168,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891756813,0.28772168,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891758022,0.1795293,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891762219,0.28772168,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891763418,0.24012168,83000.0,82999.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743891765017,0.1319293,83000.0,82999.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743891765819,0.1319293,83000.0,82999.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743891768420,0.22947295,83000.0,82999.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743891769415,0.22947295,83000.0,82999.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743891769619,0.27677295,83000.0,82999.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743891769812,0.22947295,83000.0,82999.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743891770018,0.22947295,83000.0,82999.0,0.1912504]
["bitfinex-derivatives","BTCF0:USTF0",1743891770606,0.22947295,83000.0,82999.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743891771723,0.22947295,83000.0,82999.0,0.1912504]
["bitfinex-derivatives","BTCF0:USTF0",1743891772220,0.0851293,83000.0,82999.0,0.1912504]
["bitfinex-derivatives","BTCF0:USTF0",1743891773124,0.0851293,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891773313,0.0851293,83000.0,82999.0,0.1912504]
["bitfinex-derivatives","BTCF0:USTF0",1743891773513,0.0851293,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891775423,0.0843693,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891777414,0.0843693,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891777615,0.0850893,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891777909,0.0843693,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891778114,0.0843693,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891778315,0.0850893,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891778716,0.0843693,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891779628,0.0843693,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891780217,0.0843693,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891780929,0.0843693,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891781822,0.0843693,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891782331,0.0843693,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891783031,0.0843693,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891784025,0.0843693,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891784026,0.0850893,83000.0,82999.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1743891784832,0.0843693,83000.0,82999.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743891785024,0.0843693,83000.0,82999.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743891785331,0.2286093,83000.0,82999.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1743891785520,0.2286493,83000.0,82999.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743891785718,0.2286493,83000.0,82999.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743891786731,0.0843815,82988.0,82987.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743891786926,0.0843836,82986.0,82985.0,0.67554947]
["bitfinex-derivatives","BTCF0:USTF0",1743891787122,0.0843836,82986.0,82985.0,0.92630947]
["bitfinex-derivatives","BTCF0:USTF0",1743891787324,0.1314836,82986.0,82985.0,0.92630947]
["bitfinex-derivatives","BTCF0:USTF0",1743891787525,0.1323636,82986.0,82985.0,0.92630947]
["bitfinex-derivatives","BTCF0:USTF0",1743891787722,0.1323236,82986.0,82985.0,0.92630947]
["bitfinex-derivatives","BTCF0:USTF0",1743891787923,0.1314836,82986.0,82985.0,0.92630947]
["bitfinex-derivatives","BTCF0:USTF0",1743891788326,0.1786036,82986.0,82985.0,0.97310947]
["bitfinex-derivatives","BTCF0:USTF0",1743891788640,0.19140814,82986.0,82985.0,0.87706947]
["bitfinex-derivatives","BTCF0:USTF0",1743891789125,0.0843917,82978.0,82977.0,0.00180775]
["bitfinex-derivatives","BTCF0:USTF0",1743891789321,0.0854717,82978.0,82977.0,0.10256775]
["bitfinex-derivatives","BTCF0:USTF0",1743891789526,0.1787717,82978.0,82977.0,0.10248775]
["bitfinex-derivatives","BTCF0:USTF0",1743891789726,0.1787717,82978.0,82977.0,0.04671085]
["bitfinex-derivatives","BTCF0:USTF0",1743891789931,0.3287717,82978.0,82977.0,0.0246297]
["bitfinex-derivatives","BTCF0:USTF0",1743891790130,0.3287717,82978.0,82964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743891790131,0.0844049,82965.0,82964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743891790332,0.0844049,82965.0,82964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743891790839,0.1808049,82965.0,82964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743891791229,0.1808049,82965.0,82964.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1743891791432,0.1808049,82965.0,82964.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1743891791632,0.18192491,82965.0,82964.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1743891792238,0.13412491,82965.0,82964.0,0.39286778]
["bitfinex-derivatives","BTCF0:USTF0",1743891792539,0.08552491,82965.0,82964.0,0.44016778]
["bitfinex-derivatives","BTCF0:USTF0",1743891792734,0.0844049,82965.0,82964.0,0.44216778]
["bitfinex-derivatives","BTCF0:USTF0",1743891792934,0.0844049,82965.0,82964.0,0.46028778]
["bitfinex-derivatives","BTCF0:USTF0",1743891793644,0.0854849,82965.0,82964.0,0.46028778]
["bitfinex-derivatives","BTCF0:USTF0",1743891796041,0.0422007,82969.0,82966.0,0.1266017]
["bitfinex-derivatives","BTCF0:USTF0",1743891796345,0.0422007,82969.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743891796543,0.0422007,82969.0,82968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743891796846,0.0422007,82969.0,82968.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1743891797347,0.1266016,82969.0,82968.0,0.7903019]
["bitfinex-derivatives","BTCF0:USTF0",1743891798046,0.1266016,82969.0,82968.0,0.7923019]
["bitfinex-derivatives","BTCF0:USTF0",1743891799745,0.1266016,82969.0,82968.0,0.7933019]
["bitfinex-derivatives","BTCF0:USTF0",1743891800245,0.1266016,82969.0,82968.0,0.7923019]
["bitfinex-derivatives","BTCF0:USTF0",1743891800452,0.1274016,82969.0,82968.0,0.7949819]
["bitfinex-derivatives","BTCF0:USTF0",1743891800752,0.0430007,82969.0,82968.0,0.7949819]
["bitfinex-derivatives","BTCF0:USTF0",1743891800940,0.0422007,82969.0,82968.0,0.7949819]
["bitfinex-derivatives","BTCF0:USTF0",1743891801448,0.0422007,82969.0,82968.0,0.7929819]
["bitfinex-derivatives","BTCF0:USTF0",1743891801650,0.0887007,82969.0,82968.0,0.7949819]
["bitfinex-derivatives","BTCF0:USTF0",1743891803343,0.0887007,82969.0,82968.0,0.7929819]
["bitfinex-derivatives","BTCF0:USTF0",1743891803543,0.0887007,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891803851,0.0894607,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891804350,0.0429607,82969.0,82968.0,0.7949819]
["bitfinex-derivatives","BTCF0:USTF0",1743891804645,0.0422007,82969.0,82968.0,0.7929819]
["bitfinex-derivatives","BTCF0:USTF0",1743891804840,0.0422007,82969.0,82968.0,0.7949819]
["bitfinex-derivatives","BTCF0:USTF0",1743891805040,0.0422007,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891805545,0.0422007,82969.0,82968.0,0.7949819]
["bitfinex-derivatives","BTCF0:USTF0",1743891805946,0.0422007,82969.0,82968.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1743891806448,0.0422007,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891809653,0.0422007,82969.0,82968.0,0.7949819]
["bitfinex-derivatives","BTCF0:USTF0",1743891809855,0.0422007,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891810959,0.0904007,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891811156,0.0912407,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891811658,0.0912407,82969.0,82968.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1743891811956,0.0912407,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891812154,0.0912407,82969.0,82968.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1743891812454,0.0912407,82969.0,82968.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1743891813054,0.0912407,82969.0,82968.0,0.72866]
["bitfinex-derivatives","BTCF0:USTF0",1743891813358,0.0912407,82969.0,82968.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1743891813948,0.0912407,82969.0,82968.0,0.8120619]
["bitfinex-derivatives","BTCF0:USTF0",1743891816357,0.0912407,82969.0,82968.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1743891817044,0.0912407,82969.0,82968.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743891817247,0.0912407,82969.0,82968.0,0.72866]
["bitfinex-derivatives","BTCF0:USTF0",1743891817857,0.0912407,82969.0,82968.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743891818057,0.0912407,82969.0,82968.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1743891818557,0.0904007,82969.0,82968.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1743891820154,0.0844003,82970.0,82968.0,0.7698609]
["bitfinex-derivatives","BTCF0:USTF0",1743891820459,0.0421958,82979.0,82972.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1743891820657,0.0843941,82976.0,82975.0,0.0843924]
["bitfinex-derivatives","BTCF0:USTF0",1743891820844,0.0851541,82976.0,82975.0,0.6951924]
["bitfinex-derivatives","BTCF0:USTF0",1743891821047,0.0851541,82976.0,82975.0,0.6959124]
["bitfinex-derivatives","BTCF0:USTF0",1743891821753,0.00076,82976.0,82975.0,0.7803054]
["bitfinex-derivatives","BTCF0:USTF0",1743891821955,0.19214512,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743891822161,0.19298512,82982.0,82981.0,0.3150287]
["bitfinex-derivatives","BTCF0:USTF0",1743891822462,0.19298512,82982.0,82981.0,0.4058287]
["bitfinex-derivatives","BTCF0:USTF0",1743891822647,0.19298512,82982.0,82981.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1743891822852,0.19214512,82982.0,82981.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1743891823049,0.14434365,82988.0,82984.0,0.0421925]
["bitfinex-derivatives","BTCF0:USTF0",1743891823366,0.22944515,82988.0,82987.0,0.4451826]
["bitfinex-derivatives","BTCF0:USTF0",1743891823659,0.18000726,82996.0,82992.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743891823860,0.18000726,83000.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743891824067,0.18096727,83000.0,82999.0,0.3875704]
["bitfinex-derivatives","BTCF0:USTF0",1743891825053,0.18096727,83000.0,82999.0,0.4344704]
["bitfinex-derivatives","BTCF0:USTF0",1743891825255,0.18096727,83000.0,82999.0,0.4785704]
["bitfinex-derivatives","BTCF0:USTF0",1743891826063,0.26533657,83000.0,82999.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743891826264,0.18096727,83000.0,82999.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743891826465,0.18096727,83000.0,82999.0,0.4785704]
["bitfinex-derivatives","BTCF0:USTF0",1743891826870,0.18196727,83000.0,82999.0,0.4785704]
["bitfinex-derivatives","BTCF0:USTF0",1743891827168,0.18196727,83000.0,82999.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1743891827357,0.26537656,83000.0,82999.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1743891827758,0.26537656,83000.0,82999.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1743891827759,0.0853693,83000.0,82999.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1743891827959,0.0853693,83000.0,82999.0,0.7952704]
["bitfinex-derivatives","BTCF0:USTF0",1743891828164,0.0853693,83000.0,82999.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1743891828359,0.0916,83000.0,82999.0,0.7952704]
["bitfinex-derivatives","BTCF0:USTF0",1743891828868,0.0916,83000.0,82999.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1743891829069,0.0916,83000.0,82999.0,0.7952704]
["bitfinex-derivatives","BTCF0:USTF0",1743891829371,0.001,83000.0,82999.0,0.7952704]
["bitfinex-derivatives","BTCF0:USTF0",1743891829573,0.001,83000.0,82999.0,0.8423704]
["bitfinex-derivatives","BTCF0:USTF0",1743891832869,0.001,83000.0,82999.0,0.8604504]
["bitfinex-derivatives","BTCF0:USTF0",1743891833271,0.0843665,83003.0,83001.0,0.1687353]
["bitfinex-derivatives","BTCF0:USTF0",1743891833470,0.0444,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743891833689,0.1287653,83004.0,83003.0,0.3253263]
["bitfinex-derivatives","BTCF0:USTF0",1743891833975,0.1287653,83004.0,83003.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1743891834768,0.0444,83004.0,83003.0,0.4142263]
["bitfinex-derivatives","BTCF0:USTF0",1743891835177,0.1287653,83004.0,83003.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1743891835767,0.0444,83004.0,83003.0,0.4142263]
["bitfinex-derivatives","BTCF0:USTF0",1743891836675,0.1287653,83004.0,83003.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1743891836873,0.0444,83004.0,83003.0,0.4142263]
["bitfinex-derivatives","BTCF0:USTF0",1743891837669,0.1287653,83004.0,83003.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1743891838269,0.0444,83004.0,83003.0,0.4142263]
["bitfinex-derivatives","BTCF0:USTF0",1743891838776,0.0444,83004.0,83003.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1743891838977,0.0444,83004.0,83003.0,0.4142263]
["bitfinex-derivatives","BTCF0:USTF0",1743891839983,0.0444,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891842979,0.0444,83004.0,83003.0,0.4164263]
["bitfinex-derivatives","BTCF0:USTF0",1743891843881,0.1287653,83004.0,83003.0,0.4164263]
["bitfinex-derivatives","BTCF0:USTF0",1743891845387,0.0444,83004.0,83003.0,0.4164263]
["bitfinex-derivatives","BTCF0:USTF0",1743891845590,0.0906,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891845890,0.1749653,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891846590,0.0906,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891846791,0.1749653,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891847096,0.1749653,83004.0,83003.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1743891847592,0.0906,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891848093,0.1749653,83004.0,83003.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1743891848693,0.0906,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891849187,0.1749653,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891849387,0.1749653,83004.0,83003.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1743891849985,0.1749653,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891850497,0.1749653,83004.0,83003.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1743891850998,0.1749653,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891851292,0.0906,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891851495,0.1749653,83004.0,83003.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1743891851993,0.0906,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891852593,0.1749653,83004.0,83003.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1743891852784,0.0906,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891852983,0.0906,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891853196,0.0906,83004.0,83003.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1743891853396,0.0906,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891853601,0.1749653,83004.0,83003.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743891854499,0.0906,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891855998,0.1749653,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891856306,0.0906,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891857999,0.1749653,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891858211,0.0906,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891858708,0.1749653,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891859112,0.1749653,83004.0,83003.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743891859609,0.1749653,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891859809,0.0906,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891860405,0.1749653,83004.0,83003.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743891860609,0.0906,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891861110,0.1287653,83004.0,83003.0,0.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1743891861411,0.1287653,83004.0,83003.0,0.4335063]
["bitfinex-derivatives","BTCF0:USTF0",1743891863511,0.0444,83004.0,83003.0,0.4335063]
["bitfinex-derivatives","BTCF0:USTF0",1743891863713,0.1287653,83004.0,83003.0,0.4335063]
["bitfinex-derivatives","BTCF0:USTF0",1743891864106,0.1287653,83004.0,83003.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1743891864306,0.1287653,83004.0,83003.0,0.4365063]
["bitfinex-derivatives","BTCF0:USTF0",1743891865017,0.1287653,83004.0,83003.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1743891865319,0.1287653,83004.0,83003.0,0.4365063]
["bitfinex-derivatives","BTCF0:USTF0",1743891865510,0.1287653,83004.0,83003.0,0.4385063]
["bitfinex-derivatives","BTCF0:USTF0",1743891865807,0.0444,83004.0,83003.0,0.4385063]
["bitfinex-derivatives","BTCF0:USTF0",1743891866211,0.0444,83004.0,83003.0,0.4365063]
["bitfinex-derivatives","BTCF0:USTF0",1743891866517,0.1287653,83004.0,83003.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1743891866715,0.1287653,83004.0,83003.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1743891866917,0.1287653,83004.0,83003.0,0.4385063]
["bitfinex-derivatives","BTCF0:USTF0",1743891867113,0.1287653,83004.0,83003.0,0.4355063]
["bitfinex-derivatives","BTCF0:USTF0",1743891867318,0.1287653,83004.0,83003.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1743891867517,0.1287653,83004.0,83003.0,0.4375063]
["bitfinex-derivatives","BTCF0:USTF0",1743891868418,0.1287653,83004.0,83003.0,0.30634]
["bitfinex-derivatives","BTCF0:USTF0",1743891868615,0.04236133,83008.0,83003.0,0.30634]
["bitfinex-derivatives","BTCF0:USTF0",1743891868914,0.00018073,83008.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743891869119,0.00018073,83008.0,83007.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1743891869415,0.00018073,83008.0,83007.0,0.7061622]
["bitfinex-derivatives","BTCF0:USTF0",1743891869719,0.08454193,83008.0,83007.0,0.7061622]
["bitfinex-derivatives","BTCF0:USTF0",1743891870212,0.08454193,83008.0,83007.0,0.7071622]
["bitfinex-derivatives","BTCF0:USTF0",1743891870416,0.00018073,83008.0,83007.0,0.7071622]
["bitfinex-derivatives","BTCF0:USTF0",1743891870621,0.00018073,83008.0,83007.0,0.8383622]
["bitfinex-derivatives","BTCF0:USTF0",1743891871727,0.0428,83012.0,83011.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1743891872023,0.0428,83012.0,83011.0,0.3453182]
["bitfinex-derivatives","BTCF0:USTF0",1743891872212,0.0428,83012.0,83011.0,0.4320182]
["bitfinex-derivatives","BTCF0:USTF0",1743891873026,0.0428,83012.0,83011.0,0.4500982]
["bitfinex-derivatives","BTCF0:USTF0",1743891873325,0.0428,83012.0,83011.0,0.4510982]
["bitfinex-derivatives","BTCF0:USTF0",1743891873722,0.0421756,83018.0,83012.0,0.0421785]
["bitfinex-derivatives","BTCF0:USTF0",1743891873723,0.0843514,83018.0,83012.0,0.0421785]
["bitfinex-derivatives","BTCF0:USTF0",1743891873918,0.0843514,83018.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743891874124,0.0843514,83018.0,83017.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1743891874323,0.0843514,83018.0,83017.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1743891874825,0.1259514,83018.0,83017.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1743891875127,0.1259514,83018.0,83017.0,0.73402833]
["bitfinex-derivatives","BTCF0:USTF0",1743891876231,0.0416,83018.0,83017.0,0.81838043]
["bitfinex-derivatives","BTCF0:USTF0",1743891876731,0.1259511,83018.0,83017.0,0.81838043]
["bitfinex-derivatives","BTCF0:USTF0",1743891877026,0.1671511,83018.0,83017.0,0.81838043]
["bitfinex-derivatives","BTCF0:USTF0",1743891878825,0.0828,83018.0,83017.0,0.81838043]
["bitfinex-derivatives","BTCF0:USTF0",1743891879231,0.1671511,83018.0,83017.0,0.81838043]
["bitfinex-derivatives","BTCF0:USTF0",1743891879528,0.1671511,83018.0,83017.0,0.73402833]
["bitfinex-derivatives","BTCF0:USTF0",1743891880022,0.0828,83018.0,83017.0,0.81838043]
["bitfinex-derivatives","BTCF0:USTF0",1743891880232,0.00058073,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743891880415,0.0421699,83030.0,83025.0,0.0421718]
["bitfinex-derivatives","BTCF0:USTF0",1743891880617,0.085,83031.0,83030.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743891880822,0.18000726,83042.0,83035.0,0.168666]
["bitfinex-derivatives","BTCF0:USTF0",1743891881016,0.18000726,83042.0,83036.0,0.1244325]
["bitfinex-derivatives","BTCF0:USTF0",1743891881017,0.0421648,83039.0,83036.0,0.1244325]
["bitfinex-derivatives","BTCF0:USTF0",1743891881226,0.0843318,83037.0,83036.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1743891881618,0.1694318,83037.0,83036.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1743891882322,0.1694318,83037.0,83036.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1743891882827,0.1694318,83037.0,83036.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1743891883524,0.1694318,83037.0,83036.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1743891883725,0.1694318,83037.0,83036.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1743891883920,0.1694318,83037.0,83036.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1743891889938,0.1694318,83037.0,83036.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743891891639,0.1694318,83037.0,83036.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1743891892739,0.1694318,83037.0,83036.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1743891893236,0.0421674,83034.0,83031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891893431,0.0843368,83032.0,83031.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743891893631,0.0843368,83032.0,83031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891893832,0.3174368,83032.0,83031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891894336,0.1674368,83032.0,83031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891895137,0.1681168,83032.0,83031.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743891896845,0.1681168,83032.0,83031.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1743891899635,0.1681168,83032.0,83031.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743891903246,0.1681168,83032.0,83031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891909555,0.3681168,83032.0,83031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891917366,0.2850168,83032.0,83031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891917551,0.2850168,83032.0,83031.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743891919075,0.0850168,83032.0,83031.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743891921375,0.0850168,83032.0,83031.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1743891928882,0.4458168,83032.0,83031.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1743891929777,0.4458168,83032.0,83031.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743891929984,0.5331168,83032.0,83031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891930171,0.5331168,83032.0,83031.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743891930370,0.5331168,83032.0,83031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743891932476,0.0843378,83031.0,83030.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743891932785,0.0850178,83031.0,83030.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743891932968,0.1719178,83031.0,83030.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743891936484,0.23047641,83031.0,83030.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743891937783,0.23047641,83031.0,83030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743891939587,0.35214213,83031.0,83030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743891940379,0.35214213,83031.0,83030.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743891940580,0.35214213,83031.0,83030.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743891942574,0.1719178,83031.0,83030.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743891945290,0.1719178,83031.0,83017.0,0.06100833]
["bitfinex-derivatives","BTCF0:USTF0",1743891945291,0.0421711,83027.0,83017.0,0.06100833]
["bitfinex-derivatives","BTCF0:USTF0",1743891945494,0.084347,83022.0,83021.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743891945793,0.084987,83022.0,83021.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743891946091,0.169387,83022.0,83021.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743891946290,0.042175,83019.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743891946482,0.0843622,83007.0,83006.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743891946792,0.0850822,83007.0,83006.0,0.16298179]
["bitfinex-derivatives","BTCF0:USTF0",1743891946988,0.2138822,83007.0,83006.0,0.16298179]
["bitfinex-derivatives","BTCF0:USTF0",1743891947292,0.0843704,82999.0,82998.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743891947492,0.4460504,82999.0,82998.0,0.11082073]
["bitfinex-derivatives","BTCF0:USTF0",1743891947689,0.5329504,82999.0,82998.0,0.11082073]
["bitfinex-derivatives","BTCF0:USTF0",1743891947985,0.5329504,82999.0,82998.0,0.11018073]
["bitfinex-derivatives","BTCF0:USTF0",1743891948585,0.5329504,82999.0,82998.0,0.12338807]
["bitfinex-derivatives","BTCF0:USTF0",1743891948893,0.5329504,82999.0,82998.0,0.12402807]
["bitfinex-derivatives","BTCF0:USTF0",1743891949092,0.5329504,82999.0,82998.0,0.17242807]
["bitfinex-derivatives","BTCF0:USTF0",1743891950190,0.64092633,82999.0,82998.0,0.17242807]
["bitfinex-derivatives","BTCF0:USTF0",1743891950491,0.64092633,82999.0,82998.0,0.17178807]
["bitfinex-derivatives","BTCF0:USTF0",1743891950694,0.60984187,82999.0,82998.0,0.17178807]
["bitfinex-derivatives","BTCF0:USTF0",1743891951092,0.56614187,82999.0,82998.0,0.17178807]
["bitfinex-derivatives","BTCF0:USTF0",1743891951495,0.56614187,82999.0,82998.0,0.21378807]
["bitfinex-derivatives","BTCF0:USTF0",1743891951692,0.65464187,82999.0,82998.0,0.21378807]
["bitfinex-derivatives","BTCF0:USTF0",1743891953094,0.45816594,82999.0,82998.0,0.21378807]
["bitfinex-derivatives","BTCF0:USTF0",1743891953894,0.50336594,82999.0,82998.0,0.21378807]
["bitfinex-derivatives","BTCF0:USTF0",1743891955394,0.50336594,82999.0,82998.0,0.21458807]
["bitfinex-derivatives","BTCF0:USTF0",1743891958399,0.14256594,82999.0,82998.0,0.21458807]
["bitfinex-derivatives","BTCF0:USTF0",1743891958591,0.50336594,82999.0,82998.0,0.21458807]
["bitfinex-derivatives","BTCF0:USTF0",1743891968504,0.50336594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891968798,0.54556594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891973408,0.50336594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891980813,0.45816594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891981798,0.50156594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891983313,0.45816594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891984121,0.50046594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891984619,0.54376594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891985020,0.18296594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891985321,0.54376594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743891992421,0.50046594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743892004233,0.45816594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743892005038,0.50116594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743892015439,0.45816594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743892015646,0.49866594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743892015941,0.45816594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743892016436,0.09736594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743892016640,0.09736594,82999.0,82998.0,0.25695947]
["bitfinex-derivatives","BTCF0:USTF0",1743892016837,0.09736594,82999.0,82998.0,0.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1743892017336,0.00088,82999.0,82998.0,0.25695947]
["bitfinex-derivatives","BTCF0:USTF0",1743892017549,0.0843676,83002.0,83001.0,0.0843669]
["bitfinex-derivatives","BTCF0:USTF0",1743892017742,0.0843676,83002.0,83001.0,0.3543669]
["bitfinex-derivatives","BTCF0:USTF0",1743892018342,0.0843676,83002.0,83001.0,0.4393669]
["bitfinex-derivatives","BTCF0:USTF0",1743892018537,0.18022433,83006.0,83005.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1743892018846,0.18022433,83006.0,83005.0,0.3543643]
["bitfinex-derivatives","BTCF0:USTF0",1743892019049,0.0421767,83016.0,83013.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1743892019248,0.0421716,83026.0,83013.0,0.6951561]
["bitfinex-derivatives","BTCF0:USTF0",1743892019547,0.0843533,83016.0,83013.0,0.7771561]
["bitfinex-derivatives","BTCF0:USTF0",1743892019752,0.0843544,83015.0,83013.0,0.7771561]
["bitfinex-derivatives","BTCF0:USTF0",1743892019939,0.29982466,83014.0,83013.0,0.7771561]
["bitfinex-derivatives","BTCF0:USTF0",1743892020141,0.30062466,83014.0,83013.0,0.7777961]
["bitfinex-derivatives","BTCF0:USTF0",1743892020456,0.30062466,83014.0,83013.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1743892021145,0.0851551,83014.0,83013.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1743892021739,0.0851551,83014.0,83013.0,0.7777961]
["bitfinex-derivatives","BTCF0:USTF0",1743892022149,0.0851551,83014.0,83013.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1743892022750,0.0851551,83014.0,83013.0,0.7777961]
["bitfinex-derivatives","BTCF0:USTF0",1743892023151,0.0851551,83014.0,83013.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1743892025253,0.1265551,83014.0,83013.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1743892025652,0.1265551,83014.0,83013.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1743892026055,0.0851551,83014.0,83013.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1743892030863,0.0851551,83014.0,83013.0,0.4169961]
["bitfinex-derivatives","BTCF0:USTF0",1743892031064,0.0851551,83014.0,83013.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1743892032351,0.0851551,83014.0,83013.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1743892032749,0.0851551,83014.0,83013.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1743892033154,0.0851551,83014.0,83013.0,0.4350761]
["bitfinex-derivatives","BTCF0:USTF0",1743892033350,0.0851551,83014.0,83013.0,0.4169961]
["bitfinex-derivatives","BTCF0:USTF0",1743892033555,0.0851551,83014.0,83013.0,0.4350761]
["bitfinex-derivatives","BTCF0:USTF0",1743892033967,0.0851551,83014.0,83013.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1743892034568,0.0851551,83014.0,83013.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1743892035066,0.0851551,83014.0,83013.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1743892035364,0.0851551,83014.0,83013.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1743892035583,0.0851551,83014.0,83013.0,0.4360761]
["bitfinex-derivatives","BTCF0:USTF0",1743892035958,0.0851551,83014.0,83013.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1743892036158,0.0851551,83014.0,83013.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1743892036355,0.1294551,83014.0,83013.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1743892037863,0.1728551,83014.0,83013.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1743892038568,0.1294551,83014.0,83013.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1743892038790,0.1294551,83014.0,83013.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1743892038970,0.1728551,83014.0,83013.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1743892039574,0.1728551,83014.0,83013.0,0.3758961]
["bitfinex-derivatives","BTCF0:USTF0",1743892039764,0.1294551,83014.0,83013.0,0.3758961]
["bitfinex-derivatives","BTCF0:USTF0",1743892040166,0.1294551,83014.0,83013.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1743892040772,0.1294551,83014.0,83013.0,0.3758961]
["bitfinex-derivatives","BTCF0:USTF0",1743892041173,0.1294551,83014.0,83013.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1743892041374,0.1294551,83014.0,83013.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1743892041570,0.0421786,83012.0,83008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892041770,0.0843643,83005.0,83004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892042074,0.0854443,83005.0,83004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743892042272,0.0843704,82999.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743892042462,0.0843826,82987.0,82972.0,0.0602789]
["bitfinex-derivatives","BTCF0:USTF0",1743892042661,0.4451826,82987.0,82986.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1743892042867,0.5709826,82987.0,82986.0,0.60281861]
["bitfinex-derivatives","BTCF0:USTF0",1743892043272,0.5719826,82987.0,82986.0,0.60281861]
["bitfinex-derivatives","BTCF0:USTF0",1743892043772,0.5719826,82987.0,82986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743892044370,0.5719826,82987.0,82986.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743892045173,0.5719826,82987.0,82986.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743892047674,0.5719826,82987.0,82986.0,0.19123451]
["bitfinex-derivatives","BTCF0:USTF0",1743892048179,0.4461826,82987.0,82986.0,0.27561811]
["bitfinex-derivatives","BTCF0:USTF0",1743892048878,0.4461826,82987.0,82986.0,0.36131811]
["bitfinex-derivatives","BTCF0:USTF0",1743892049278,0.4461826,82987.0,82986.0,0.27693451]
["bitfinex-derivatives","BTCF0:USTF0",1743892049868,0.4865826,82987.0,82986.0,0.27693451]
["bitfinex-derivatives","BTCF0:USTF0",1743892053380,0.4865826,82987.0,82986.0,0.29501451]
["bitfinex-derivatives","BTCF0:USTF0",1743892053672,0.4461826,82987.0,82986.0,0.29501451]
["bitfinex-derivatives","BTCF0:USTF0",1743892053880,0.4461826,82987.0,82986.0,0.23383451]
["bitfinex-derivatives","BTCF0:USTF0",1743892054082,0.5271826,82987.0,82986.0,0.23383451]
["bitfinex-derivatives","BTCF0:USTF0",1743892056381,0.5688826,82987.0,82986.0,0.23383451]
["bitfinex-derivatives","BTCF0:USTF0",1743892056777,0.5688826,82987.0,82986.0,0.19123451]
["bitfinex-derivatives","BTCF0:USTF0",1743892057180,0.0843958,82974.0,82973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743892057479,0.0843968,82973.0,82972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892057675,0.0843988,82971.0,82968.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743892057876,0.0843988,82971.0,82970.0,0.19017732]
["bitfinex-derivatives","BTCF0:USTF0",1743892058077,0.1699988,82971.0,82970.0,0.19009732]
["bitfinex-derivatives","BTCF0:USTF0",1743892058680,0.1639988,82971.0,82970.0,0.19009732]
["bitfinex-derivatives","BTCF0:USTF0",1743892058884,0.17136491,82971.0,82970.0,0.19009732]
["bitfinex-derivatives","BTCF0:USTF0",1743892059379,0.17136491,82971.0,82970.0,0.1992251]
["bitfinex-derivatives","BTCF0:USTF0",1743892060482,0.17136491,82971.0,82970.0,0.2052251]
["bitfinex-derivatives","BTCF0:USTF0",1743892060868,0.17236491,82971.0,82970.0,0.2052251]
["bitfinex-derivatives","BTCF0:USTF0",1743892061271,0.17136491,82971.0,82970.0,0.2052251]
["bitfinex-derivatives","BTCF0:USTF0",1743892062177,0.17136491,82971.0,82970.0,0.2002251]
["bitfinex-derivatives","BTCF0:USTF0",1743892065270,0.53216491,82971.0,82970.0,0.2002251]
["bitfinex-derivatives","BTCF0:USTF0",1743892072587,0.53216491,82971.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892072588,0.084411,82959.0,82958.0,0.02257014]
["bitfinex-derivatives","BTCF0:USTF0",1743892072785,0.445211,82959.0,82958.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743892072990,0.0844192,82951.0,82950.0,0.08715788]
["bitfinex-derivatives","BTCF0:USTF0",1743892073187,0.4452192,82951.0,82950.0,0.26715788]
["bitfinex-derivatives","BTCF0:USTF0",1743892073489,0.5251192,82951.0,82950.0,0.26715788]
["bitfinex-derivatives","BTCF0:USTF0",1743892074284,0.4452192,82951.0,82950.0,0.26715788]
["bitfinex-derivatives","BTCF0:USTF0",1743892074786,0.4452192,82951.0,82950.0,0.27115788]
["bitfinex-derivatives","BTCF0:USTF0",1743892074989,0.5260192,82951.0,82950.0,0.27179788]
["bitfinex-derivatives","BTCF0:USTF0",1743892075393,0.52611652,82951.0,82950.0,0.27179788]
["bitfinex-derivatives","BTCF0:USTF0",1743892075583,0.52611652,82951.0,82950.0,0.27479788]
["bitfinex-derivatives","BTCF0:USTF0",1743892076194,0.48631652,82951.0,82950.0,0.27479788]
["bitfinex-derivatives","BTCF0:USTF0",1743892076384,0.44631652,82951.0,82950.0,0.27479788]
["bitfinex-derivatives","BTCF0:USTF0",1743892076792,0.08551652,82951.0,82950.0,0.27479788]
["bitfinex-derivatives","BTCF0:USTF0",1743892077089,0.08451652,82951.0,82950.0,0.27479788]
["bitfinex-derivatives","BTCF0:USTF0",1743892077285,0.08451652,82951.0,82950.0,0.35921808]
["bitfinex-derivatives","BTCF0:USTF0",1743892077787,0.08451652,82951.0,82950.0,0.44261808]
["bitfinex-derivatives","BTCF0:USTF0",1743892078191,9.732e-05,82951.0,82950.0,0.58961808]
["bitfinex-derivatives","BTCF0:USTF0",1743892078391,0.08451652,82951.0,82950.0,0.59261808]
["bitfinex-derivatives","BTCF0:USTF0",1743892078693,0.08451652,82951.0,82950.0,0.44261808]
["bitfinex-derivatives","BTCF0:USTF0",1743892087498,0.08559652,82951.0,82950.0,0.80341808]
["bitfinex-derivatives","BTCF0:USTF0",1743892087697,0.08451652,82951.0,82950.0,0.44261808]
["bitfinex-derivatives","BTCF0:USTF0",1743892087900,0.08551652,82951.0,82950.0,0.80341808]
["bitfinex-derivatives","BTCF0:USTF0",1743892088098,0.08451652,82951.0,82950.0,0.80341808]
["bitfinex-derivatives","BTCF0:USTF0",1743892088290,0.08451652,82951.0,82950.0,0.44261808]
["bitfinex-derivatives","BTCF0:USTF0",1743892088490,0.08555653,82951.0,82950.0,0.80341808]
["bitfinex-derivatives","BTCF0:USTF0",1743892088696,0.08451652,82951.0,82950.0,0.80341808]
["bitfinex-derivatives","BTCF0:USTF0",1743892091204,9.732e-05,82951.0,82950.0,0.80341808]
["bitfinex-derivatives","BTCF0:USTF0",1743892091408,0.00018073,82959.0,82958.0,0.0844121]
["bitfinex-derivatives","BTCF0:USTF0",1743892091608,0.00018073,82959.0,82958.0,0.7772521]
["bitfinex-derivatives","BTCF0:USTF0",1743892091803,0.14434388,82968.0,82958.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1743892092001,0.27094938,82968.0,82967.0,0.4452029]
["bitfinex-derivatives","BTCF0:USTF0",1743892092202,0.27094938,82968.0,82967.0,0.7052029]
["bitfinex-derivatives","BTCF0:USTF0",1743892092503,0.27162938,82968.0,82967.0,0.7058429]
["bitfinex-derivatives","BTCF0:USTF0",1743892092903,0.27162938,82968.0,82967.0,0.7239229]
["bitfinex-derivatives","BTCF0:USTF0",1743892093098,0.17974771,82976.0,82975.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743892093304,0.21586956,82984.0,82982.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743892093500,0.21658956,82984.0,82983.0,0.5270866]
["bitfinex-derivatives","BTCF0:USTF0",1743892093810,0.21658956,82984.0,82983.0,0.8080466]
["bitfinex-derivatives","BTCF0:USTF0",1743892094901,0.14525023,82984.0,82983.0,0.8080466]
["bitfinex-derivatives","BTCF0:USTF0",1743892095094,0.14525023,82984.0,82983.0,0.8110466]
["bitfinex-derivatives","BTCF0:USTF0",1743892095715,0.14525023,82984.0,82983.0,0.8140466]
["bitfinex-derivatives","BTCF0:USTF0",1743892098312,0.00112,82984.0,82983.0,0.8140466]
["bitfinex-derivatives","BTCF0:USTF0",1743892099916,0.0855056,82984.0,82983.0,0.8140466]
["bitfinex-derivatives","BTCF0:USTF0",1743892100605,0.1244856,82984.0,82983.0,0.8140466]
["bitfinex-derivatives","BTCF0:USTF0",1743892101811,0.1244856,82984.0,82983.0,0.8130466]
["bitfinex-derivatives","BTCF0:USTF0",1743892102008,0.1244856,82984.0,82983.0,0.8120466]
["bitfinex-derivatives","BTCF0:USTF0",1743892102812,0.1244856,82984.0,82983.0,0.4512466]
["bitfinex-derivatives","BTCF0:USTF0",1743892103016,0.1244856,82984.0,82983.0,0.8120466]
["bitfinex-derivatives","BTCF0:USTF0",1743892104511,0.1244856,82984.0,82983.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1743892104707,0.2060856,82984.0,82983.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1743892104913,0.2060856,82984.0,82983.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1743892105811,0.2060856,82984.0,82983.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1743892106012,0.2060856,82984.0,82983.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1743892108906,0.3560856,82984.0,82983.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1743892109112,0.7168856,82984.0,82983.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1743892109311,0.7168856,82984.0,82983.0,0.13715337]
["bitfinex-derivatives","BTCF0:USTF0",1743892109507,0.0844019,82968.0,82967.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1743892109719,0.4452019,82968.0,82967.0,0.2255568]
["bitfinex-derivatives","BTCF0:USTF0",1743892109920,0.6385019,82968.0,82967.0,0.2255568]
["bitfinex-derivatives","BTCF0:USTF0",1743892110112,0.6385019,82968.0,82960.0,0.35966312]
["bitfinex-derivatives","BTCF0:USTF0",1743892110113,0.0422032,82964.0,82960.0,0.35966312]
["bitfinex-derivatives","BTCF0:USTF0",1743892110312,0.445209,82961.0,82960.0,0.42966312]
["bitfinex-derivatives","BTCF0:USTF0",1743892110815,0.595209,82961.0,82960.0,0.42966312]
["bitfinex-derivatives","BTCF0:USTF0",1743892111009,0.08441,82960.0,82959.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892111217,0.08441,82960.0,82959.0,0.06018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892111218,0.12701,82960.0,82959.0,0.06018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892111412,0.27701,82960.0,82959.0,0.06018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892112505,0.27701,82960.0,82959.0,0.06118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892113312,0.14251,82960.0,82959.0,0.06118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892115424,0.14315,82960.0,82959.0,0.06118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892118815,0.50395,82960.0,82959.0,0.06118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892121521,0.48845,82960.0,82959.0,0.06118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892121725,0.00064,82960.0,82959.0,0.19763173]
["bitfinex-derivatives","BTCF0:USTF0",1743892121920,0.0419,82974.0,82964.0,0.0844057]
["bitfinex-derivatives","BTCF0:USTF0",1743892122123,0.0844039,82966.0,82965.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743892122324,0.0844039,82966.0,82965.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1743892122620,0.0850839,82966.0,82965.0,0.4388849]
["bitfinex-derivatives","BTCF0:USTF0",1743892122823,0.0844039,82966.0,82965.0,0.4388849]
["bitfinex-derivatives","BTCF0:USTF0",1743892123329,0.08558063,82970.0,82969.0,0.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1743892123527,0.08622063,82970.0,82969.0,0.4280809]
["bitfinex-derivatives","BTCF0:USTF0",1743892123723,0.08622063,82970.0,82969.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1743892123919,0.00082073,82970.0,82969.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1743892124119,0.00082073,82970.0,82969.0,0.4280809]
["bitfinex-derivatives","BTCF0:USTF0",1743892124619,0.08522063,82970.0,82969.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1743892124820,0.08722063,82970.0,82969.0,0.4280809]
["bitfinex-derivatives","BTCF0:USTF0",1743892125020,0.08722063,82970.0,82969.0,0.7888809]
["bitfinex-derivatives","BTCF0:USTF0",1743892125021,0.00282073,82970.0,82969.0,0.7888809]
["bitfinex-derivatives","BTCF0:USTF0",1743892125324,0.0843986,82972.0,82971.0,0.0843988]
["bitfinex-derivatives","BTCF0:USTF0",1743892125520,0.0843986,82972.0,82971.0,0.3352388]
["bitfinex-derivatives","BTCF0:USTF0",1743892125716,0.0843986,82972.0,82971.0,0.4182388]
["bitfinex-derivatives","BTCF0:USTF0",1743892127029,0.0843986,82972.0,82971.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1743892127629,0.0843986,82972.0,82971.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1743892127832,0.0852786,82972.0,82971.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1743892128020,0.0852786,82972.0,82971.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1743892128921,0.0843986,82972.0,82971.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1743892129231,0.0843986,82972.0,82971.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1743892130133,0.0843986,82972.0,82971.0,0.4192388]
["bitfinex-derivatives","BTCF0:USTF0",1743892130835,0.0843986,82972.0,82971.0,0.4182388]
["bitfinex-derivatives","BTCF0:USTF0",1743892131034,0.0843986,82972.0,82971.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1743892131333,0.0843986,82972.0,82971.0,0.4192388]
["bitfinex-derivatives","BTCF0:USTF0",1743892132432,0.0843986,82972.0,82971.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1743892132628,0.0843986,82972.0,82971.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1743892132831,0.0843986,82972.0,82971.0,0.4192388]
["bitfinex-derivatives","BTCF0:USTF0",1743892133032,0.0843986,82972.0,82971.0,0.4373188]
["bitfinex-derivatives","BTCF0:USTF0",1743892133234,0.0843986,82972.0,82971.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1743892133436,0.0843986,82972.0,82971.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1743892134826,0.0843986,82972.0,82971.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1743892135537,0.0843986,82972.0,82971.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1743892135731,0.0843986,82972.0,82971.0,0.4373188]
["bitfinex-derivatives","BTCF0:USTF0",1743892137039,0.0843986,82972.0,82971.0,0.4383188]
["bitfinex-derivatives","BTCF0:USTF0",1743892137442,0.0843986,82972.0,82971.0,0.4393188]
["bitfinex-derivatives","BTCF0:USTF0",1743892137640,0.0843986,82972.0,82971.0,0.4383188]
["bitfinex-derivatives","BTCF0:USTF0",1743892138044,0.0843986,82972.0,82971.0,0.4373188]
["bitfinex-derivatives","BTCF0:USTF0",1743892139147,0.0843986,82972.0,82971.0,0.4383188]
["bitfinex-derivatives","BTCF0:USTF0",1743892139442,0.0843986,82972.0,82971.0,0.4393188]
["bitfinex-derivatives","BTCF0:USTF0",1743892141143,0.0843986,82972.0,82971.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1743892141443,0.0852386,82972.0,82971.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1743892141743,0.1253386,82972.0,82971.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1743892141939,0.1253386,82972.0,82971.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1743892142147,0.1401386,82972.0,82971.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1743892142734,0.1253386,82972.0,82971.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1743892142934,0.1263386,82972.0,82971.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1743892143348,0.1283386,82972.0,82971.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1743892144641,0.1293386,82972.0,82971.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1743892145638,0.1273386,82972.0,82971.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1743892145943,0.1431386,82972.0,82971.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1743892146145,0.2931386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892146550,0.2911386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892146847,0.2931386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892147645,0.1431386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892147845,0.1421386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892148047,0.1431386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892148948,0.1441386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892149246,0.1451386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892152153,0.1303386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892153348,0.1293386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892154145,0.1273386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892154455,0.1283386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892155350,0.1273386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892155551,0.1293386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892156657,0.1303386,82972.0,82971.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743892157659,0.00584,82972.0,82971.0,0.3352388]
["bitfinex-derivatives","BTCF0:USTF0",1743892158056,0.005,82972.0,82971.0,0.6960388]
["bitfinex-derivatives","BTCF0:USTF0",1743892158356,0.005,82972.0,82971.0,0.7747388]
["bitfinex-derivatives","BTCF0:USTF0",1743892158556,0.004,82972.0,82971.0,0.7747388]
["bitfinex-derivatives","BTCF0:USTF0",1743892158773,0.14423466,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743892158970,0.00018073,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743892159273,0.0421923,82985.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743892159467,0.2641394,82984.0,82983.0,0.3343866]
["bitfinex-derivatives","BTCF0:USTF0",1743892159670,0.0004,82984.0,82983.0,0.3767866]
["bitfinex-derivatives","BTCF0:USTF0",1743892159875,0.0843835,82987.0,82986.0,0.0421917]
["bitfinex-derivatives","BTCF0:USTF0",1743892160074,0.0852235,82987.0,82986.0,0.6538317]
["bitfinex-derivatives","BTCF0:USTF0",1743892160676,0.14426131,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743892160975,0.26390953,82995.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743892161173,0.26502954,82995.0,82994.0,0.7782954]
["bitfinex-derivatives","BTCF0:USTF0",1743892162275,0.26502954,82995.0,82994.0,0.8188954]
["bitfinex-derivatives","BTCF0:USTF0",1743892162975,0.26502954,82995.0,82994.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1743892163979,0.08567574,82995.0,82994.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1743892164162,0.08455573,82995.0,82994.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1743892165074,0.08455573,82995.0,82994.0,0.78512924]
["bitfinex-derivatives","BTCF0:USTF0",1743892166479,0.08455573,82995.0,82994.0,0.86946464]
["bitfinex-derivatives","BTCF0:USTF0",1743892166973,0.08455573,82995.0,82994.0,0.78508924]
["bitfinex-derivatives","BTCF0:USTF0",1743892167479,0.12765573,82995.0,82994.0,0.86946464]
["bitfinex-derivatives","BTCF0:USTF0",1743892168072,0.12765573,82995.0,82994.0,0.78508924]
["bitfinex-derivatives","BTCF0:USTF0",1743892168275,0.12765573,82995.0,82994.0,0.42428924]
["bitfinex-derivatives","BTCF0:USTF0",1743892168580,0.12765573,82995.0,82994.0,0.50866464]
["bitfinex-derivatives","BTCF0:USTF0",1743892168775,0.08455573,82995.0,82994.0,0.50866464]
["bitfinex-derivatives","BTCF0:USTF0",1743892169484,0.08455573,82995.0,82994.0,0.42428924]
["bitfinex-derivatives","BTCF0:USTF0",1743892170081,0.08455573,82995.0,82994.0,0.50866464]
["bitfinex-derivatives","BTCF0:USTF0",1743892170979,0.08455573,82995.0,82994.0,0.42428924]
["bitfinex-derivatives","BTCF0:USTF0",1743892171192,0.08455573,82995.0,82994.0,0.50866464]
["bitfinex-derivatives","BTCF0:USTF0",1743892173071,0.08455573,82995.0,82994.0,0.52674464]
["bitfinex-derivatives","BTCF0:USTF0",1743892173276,0.0421855,82999.0,82997.0,0.1265575]
["bitfinex-derivatives","BTCF0:USTF0",1743892173482,0.0843685,83002.0,83001.0,0.0843683]
["bitfinex-derivatives","BTCF0:USTF0",1743892173787,0.0843685,83002.0,83001.0,0.1454883]
["bitfinex-derivatives","BTCF0:USTF0",1743892173974,0.1265409,83010.0,83009.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743892174175,0.1265409,83010.0,83009.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1743892174376,0.1265409,83010.0,83009.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1743892174575,0.00012015,83018.0,83015.0,0.0843531]
["bitfinex-derivatives","BTCF0:USTF0",1743892174776,0.0843531,83016.0,83015.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743892176286,0.1661531,83016.0,83015.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743892176996,0.1711531,83016.0,83015.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743892177491,0.1761531,83016.0,83015.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743892180098,0.3261531,83016.0,83015.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743892180388,0.0843592,83010.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892180584,0.0843673,83002.0,83001.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892180781,0.0843673,83002.0,83001.0,0.01018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892181181,0.1672673,83002.0,83001.0,0.01018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892181783,0.042186,82998.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892181991,0.4451765,82993.0,82992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743892182393,0.5280765,82993.0,82992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743892183696,0.5280765,82993.0,82992.0,0.10913102]
["bitfinex-derivatives","BTCF0:USTF0",1743892183894,0.5280765,82993.0,82992.0,0.11013102]
["bitfinex-derivatives","BTCF0:USTF0",1743892184298,0.5280765,82993.0,82992.0,0.10913102]
["bitfinex-derivatives","BTCF0:USTF0",1743892184500,0.5320765,82993.0,82992.0,0.10913102]
["bitfinex-derivatives","BTCF0:USTF0",1743892184997,0.5320765,82993.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892184998,0.0843805,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892185200,0.0850205,82989.0,82988.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743892185397,0.1651205,82989.0,82988.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743892186899,0.1691205,82989.0,82988.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743892187598,0.1741205,82989.0,82988.0,0.09933486]
["bitfinex-derivatives","BTCF0:USTF0",1743892191708,0.1343205,82989.0,82988.0,0.09933486]
["bitfinex-derivatives","BTCF0:USTF0",1743892192009,0.0940205,82989.0,82988.0,0.09933486]
["bitfinex-derivatives","BTCF0:USTF0",1743892192599,0.0940205,82989.0,82988.0,0.18447636]
["bitfinex-derivatives","BTCF0:USTF0",1743892192799,0.0940205,82989.0,82988.0,0.33447636]
["bitfinex-derivatives","BTCF0:USTF0",1743892193105,0.3608,83000.0,82998.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743892193297,0.487994,83000.0,82999.0,0.2182304]
["bitfinex-derivatives","BTCF0:USTF0",1743892193498,0.00064,83000.0,82999.0,0.8397904]
["bitfinex-derivatives","BTCF0:USTF0",1743892193699,0.0843693,83000.0,82999.0,0.8397904]
["bitfinex-derivatives","BTCF0:USTF0",1743892193899,0.00076,83000.0,82999.0,0.8397904]
["bitfinex-derivatives","BTCF0:USTF0",1743892194101,0.0843693,83000.0,82999.0,0.7976051]
["bitfinex-derivatives","BTCF0:USTF0",1743892194301,0.0861293,83000.0,82999.0,0.7976051]
["bitfinex-derivatives","BTCF0:USTF0",1743892195199,0.0853693,83000.0,82999.0,0.7976051]
["bitfinex-derivatives","BTCF0:USTF0",1743892196606,0.0853693,83000.0,82999.0,0.8395051]
["bitfinex-derivatives","BTCF0:USTF0",1743892200313,0.0853693,83000.0,82999.0,0.7875451]
["bitfinex-derivatives","BTCF0:USTF0",1743892200509,0.0853693,83000.0,82999.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1743892200706,0.0853693,83000.0,82999.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1743892201018,0.0860493,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892201210,0.1712493,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892202307,0.1291493,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892202504,0.0860493,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892202912,0.0853693,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892203311,0.0853693,83000.0,82999.0,0.3865304]
["bitfinex-derivatives","BTCF0:USTF0",1743892203523,0.0853693,83000.0,82999.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1743892203910,0.1267693,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892204108,0.1275293,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892204521,0.0861293,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892205020,0.0853693,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892206116,0.0853693,83000.0,82999.0,0.3865304]
["bitfinex-derivatives","BTCF0:USTF0",1743892206415,0.001,83000.0,82999.0,0.3865304]
["bitfinex-derivatives","BTCF0:USTF0",1743892206713,0.0853693,83000.0,82999.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1743892207117,0.1264693,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892207321,0.5268693,83000.0,82999.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1743892207508,0.5276293,83000.0,82999.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743892208310,0.6776293,83000.0,82999.0,0.2014276]
["bitfinex-derivatives","BTCF0:USTF0",1743892208518,0.6776293,83000.0,82999.0,0.2021076]
["bitfinex-derivatives","BTCF0:USTF0",1743892209222,0.0843724,82997.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892209422,0.0843724,82997.0,82991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892209423,0.0843775,82992.0,82991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892209616,0.0843805,82989.0,82980.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743892209819,0.4461005,82989.0,82988.0,0.29787626]
["bitfinex-derivatives","BTCF0:USTF0",1743892210025,0.5264005,82989.0,82988.0,0.29787626]
["bitfinex-derivatives","BTCF0:USTF0",1743892210321,0.5264005,82989.0,82988.0,0.00989486]
["bitfinex-derivatives","BTCF0:USTF0",1743892210513,0.5264005,82989.0,82988.0,0.00925486]
["bitfinex-derivatives","BTCF0:USTF0",1743892210715,0.0843846,82985.0,82980.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743892210913,0.4461046,82985.0,82984.0,0.05207793]
["bitfinex-derivatives","BTCF0:USTF0",1743892211114,0.5264046,82985.0,82984.0,0.05207793]
["bitfinex-derivatives","BTCF0:USTF0",1743892211328,0.5264046,82985.0,82984.0,0.06111091]
["bitfinex-derivatives","BTCF0:USTF0",1743892211714,0.5264046,82985.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892211715,0.0421938,82982.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892211918,0.4451927,82977.0,82976.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743892212221,0.0843938,82976.0,82975.0,0.2879814]
["bitfinex-derivatives","BTCF0:USTF0",1743892212426,0.1651938,82976.0,82975.0,0.2879814]
["bitfinex-derivatives","BTCF0:USTF0",1743892212616,0.16528348,82976.0,82975.0,0.2879814]
["bitfinex-derivatives","BTCF0:USTF0",1743892213510,0.16728348,82976.0,82975.0,0.2879814]
["bitfinex-derivatives","BTCF0:USTF0",1743892215131,0.0843968,82973.0,82972.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743892215425,0.0853168,82973.0,82972.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743892215630,0.1674168,82973.0,82972.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743892216418,0.1674168,82973.0,82972.0,0.0991305]
["bitfinex-derivatives","BTCF0:USTF0",1743892217230,0.0853168,82973.0,82972.0,0.0991305]
["bitfinex-derivatives","BTCF0:USTF0",1743892217428,0.0853168,82973.0,82972.0,0.2361283]
["bitfinex-derivatives","BTCF0:USTF0",1743892217625,0.0853168,82973.0,82972.0,0.2783283]
["bitfinex-derivatives","BTCF0:USTF0",1743892217827,0.08448348,82976.0,82975.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743892218028,0.08448348,82976.0,82975.0,0.4178748]
["bitfinex-derivatives","BTCF0:USTF0",1743892218220,0.1265819,82982.0,82981.0,0.0843882]
["bitfinex-derivatives","BTCF0:USTF0",1743892218421,0.12754191,82982.0,82981.0,0.3351482]
["bitfinex-derivatives","BTCF0:USTF0",1743892218829,0.12754191,82982.0,82981.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743892219234,0.1265819,82982.0,82981.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1743892219535,0.1275819,82982.0,82981.0,0.4179487]
["bitfinex-derivatives","BTCF0:USTF0",1743892219723,0.00018073,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743892219925,0.1265718,82991.0,82983.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1743892220134,0.12761181,82991.0,82990.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1743892220324,0.00104001,82991.0,82990.0,0.4163385]
["bitfinex-derivatives","BTCF0:USTF0",1743892220628,0.08333849,82991.0,82990.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1743892220837,0.08397849,82991.0,82990.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1743892221133,0.12371849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892221326,0.16397849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892222526,0.16697849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892222726,0.16997849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892229543,0.16897849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892229745,0.16797849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892231143,0.16597849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892231342,0.16797849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892231742,0.16597849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892231944,0.16697849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892232146,0.16897849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892232346,0.16597849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892232545,0.16797849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892237355,0.12707849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892238460,0.12607849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892239354,0.12707849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892245858,0.17007849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892250977,0.08797849,82991.0,82990.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1743892251578,0.08797849,82991.0,82990.0,0.4992195]
["bitfinex-derivatives","BTCF0:USTF0",1743892252075,0.08797849,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892274497,0.08597849,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892274696,0.08697849,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892275794,0.08597849,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892276286,0.08397849,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892276493,0.08597849,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892276988,0.08597849,82991.0,82990.0,0.4992195]
["bitfinex-derivatives","BTCF0:USTF0",1743892277194,0.08497849,82991.0,82990.0,0.4992195]
["bitfinex-derivatives","BTCF0:USTF0",1743892277397,0.08597849,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892277694,0.00264,82991.0,82990.0,0.4992195]
["bitfinex-derivatives","BTCF0:USTF0",1743892277894,0.0870185,82991.0,82990.0,0.4992195]
["bitfinex-derivatives","BTCF0:USTF0",1743892278094,0.0870185,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892278595,0.0863785,82991.0,82990.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1743892278996,0.19222645,82996.0,82995.0,0.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1743892279195,0.19290645,82996.0,82995.0,0.3250144]
["bitfinex-derivatives","BTCF0:USTF0",1743892279396,0.19290645,82996.0,82995.0,0.4494144]
["bitfinex-derivatives","BTCF0:USTF0",1743892280389,0.0860534,82996.0,82995.0,0.4494144]
["bitfinex-derivatives","BTCF0:USTF0",1743892280591,0.19222455,82998.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743892280789,0.19286455,82998.0,82997.0,0.3150124]
["bitfinex-derivatives","BTCF0:USTF0",1743892280988,0.19286455,82998.0,82997.0,0.3981124]
["bitfinex-derivatives","BTCF0:USTF0",1743892281392,0.19286455,82998.0,82997.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1743892281791,0.27596455,82998.0,82997.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1743892282298,0.27696455,82998.0,82997.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1743892282698,0.27596455,82998.0,82997.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1743892283085,0.27696455,82998.0,82997.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1743892283286,0.27796455,82998.0,82997.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1743892283998,0.27696455,82998.0,82997.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1743892284386,0.27696455,82998.0,82997.0,0.32526]
["bitfinex-derivatives","BTCF0:USTF0",1743892284792,0.27696455,82998.0,82997.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1743892285198,0.27596455,82998.0,82997.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1743892285398,0.27596455,82998.0,82997.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1743892285701,0.63676455,82998.0,82997.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1743892285891,0.63776455,82998.0,82997.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743892286092,0.5299121,82998.0,82997.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743892286292,0.5299121,82998.0,82997.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743892286497,0.5309121,82998.0,82997.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743892287304,0.5339121,82998.0,82997.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743892287896,0.5309121,82998.0,82997.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743892288097,0.5339121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892288699,0.5329121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892289206,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892289400,0.5329121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892290305,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892290499,0.5329121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892291102,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892291302,0.5329121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892291503,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892291803,0.5329121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892292195,0.5319121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892292601,0.5299121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892292804,0.5319121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892293490,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892296295,0.5319121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892296502,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892296702,0.5319121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892297296,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892297494,0.5319121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892298599,0.5299121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892298800,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892301415,0.5299121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892301707,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892302104,0.5319121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892302716,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892303213,0.5289121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892303414,0.5309121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892304912,0.4488121,82998.0,82997.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743892305217,0.4488121,82998.0,82997.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1743892305412,0.0860121,82998.0,82997.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1743892305609,0.0870121,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892305811,0.0860121,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892306215,0.0870121,82998.0,82997.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1743892307502,0.00264,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892307707,0.002,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892307908,0.00268,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892308103,0.0870514,82998.0,82997.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1743892308308,0.0870514,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892308909,0.00268,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892309112,0.0863714,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892309310,0.0870514,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892310310,0.0870114,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892310818,0.0870114,82998.0,82997.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1743892311019,0.0870114,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892311916,0.0870114,82998.0,82997.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1743892312232,0.0870114,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892312418,0.0863714,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892312623,0.0870514,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892312818,0.002,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892313018,0.00264,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892313218,0.002,82998.0,82997.0,0.3974124]
["bitfinex-derivatives","BTCF0:USTF0",1743892313417,0.00264,82998.0,82997.0,0.43359995]
["bitfinex-derivatives","BTCF0:USTF0",1743892313611,0.002,82998.0,82997.0,0.43359995]
["bitfinex-derivatives","BTCF0:USTF0",1743892313812,0.002,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892314218,0.0863714,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892314423,0.0870914,82998.0,82997.0,0.43359995]
["bitfinex-derivatives","BTCF0:USTF0",1743892314621,0.0863714,82998.0,82997.0,0.43359995]
["bitfinex-derivatives","BTCF0:USTF0",1743892314823,0.0863714,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892315121,0.0870114,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892315321,0.0863714,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892315515,0.0870914,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892315716,0.0863714,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892316115,0.0870114,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892316536,0.0863714,82998.0,82997.0,0.4154924]
["bitfinex-derivatives","BTCF0:USTF0",1743892317712,0.0863714,82998.0,82997.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1743892323939,0.0863714,82998.0,82997.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743892324144,0.2070914,82998.0,82997.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743892329548,0.2070914,82998.0,82997.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743892345670,0.1654914,82998.0,82997.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743892345868,0.1654914,82998.0,82997.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1743892347973,0.0870914,82998.0,82997.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1743892348169,0.0870914,82998.0,82997.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1743892358075,0.1666914,82998.0,82997.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1743892366392,0.0870914,82998.0,82997.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1743892366993,0.0870914,82998.0,82997.0,0.4353124]
["bitfinex-derivatives","BTCF0:USTF0",1743892367289,0.0870914,82998.0,82997.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1743892373406,0.0870914,82998.0,82997.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1743892374105,0.1681914,82998.0,82997.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1743892376512,0.1681914,82998.0,82997.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743892376805,0.2098914,82998.0,82997.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743892377310,0.2098914,82998.0,82997.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743892377707,0.2098914,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743892377898,0.0843724,82997.0,82996.0,0.28894367]
["bitfinex-derivatives","BTCF0:USTF0",1743892378097,0.0850124,82997.0,82996.0,0.28966367]
["bitfinex-derivatives","BTCF0:USTF0",1743892378302,0.1651124,82997.0,82996.0,0.28958367]
["bitfinex-derivatives","BTCF0:USTF0",1743892378501,0.1651124,82997.0,82996.0,0.28962367]
["bitfinex-derivatives","BTCF0:USTF0",1743892379100,0.1671124,82997.0,82996.0,0.28962367]
["bitfinex-derivatives","BTCF0:USTF0",1743892379301,0.0843795,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892379501,0.0843805,82989.0,82988.0,0.36042667]
["bitfinex-derivatives","BTCF0:USTF0",1743892379707,0.2060805,82989.0,82988.0,0.36050667]
["bitfinex-derivatives","BTCF0:USTF0",1743892379903,0.2068805,82989.0,82988.0,0.36114667]
["bitfinex-derivatives","BTCF0:USTF0",1743892382207,0.2068805,82989.0,82988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743892382507,0.2068805,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892384817,0.2068805,82989.0,82988.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743892385118,0.2068805,82989.0,82988.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1743892386622,0.2068805,82989.0,82988.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743892386924,0.2068805,82989.0,82988.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743892387812,0.2068805,82989.0,82988.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743892388013,0.2068805,82989.0,82988.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1743892391720,0.1653805,82989.0,82988.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1743892394927,0.1653805,82989.0,82988.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1743892396329,0.1653805,82989.0,82988.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743892396815,0.27348053,82989.0,82988.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743892398524,0.23198053,82989.0,82988.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743892398726,0.19328053,82989.0,82988.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743892399122,0.10890003,82989.0,82988.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743892399324,0.19328053,82989.0,82988.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1743892399526,0.10890003,82989.0,82988.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1743892400225,0.10890003,82989.0,82988.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743892400730,0.10890003,82989.0,82988.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743892401028,0.10890003,82989.0,82988.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743892401219,0.19328053,82989.0,82988.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743892401728,0.19328053,82989.0,82988.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743892401729,0.0851805,82989.0,82988.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743892401918,0.0851805,82989.0,82988.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743892402120,0.0851805,82989.0,82988.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743892402637,0.10810003,82990.0,82989.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743892402821,0.10810003,82990.0,82989.0,0.4441805]
["bitfinex-derivatives","BTCF0:USTF0",1743892403018,0.10810003,82990.0,82989.0,0.5941805]
["bitfinex-derivatives","BTCF0:USTF0",1743892403414,0.14429055,82997.0,82996.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1743892403619,0.08109055,82997.0,82996.0,0.7870134]
["bitfinex-derivatives","BTCF0:USTF0",1743892403918,0.08109055,82997.0,82996.0,1.0139134]
["bitfinex-derivatives","BTCF0:USTF0",1743892404119,0.0843685,83001.0,82998.0,0.0421853]
["bitfinex-derivatives","BTCF0:USTF0",1743892404426,0.0843685,83001.0,83000.0,0.0843686]
["bitfinex-derivatives","BTCF0:USTF0",1743892404627,0.0843685,83001.0,83000.0,0.3643686]
["bitfinex-derivatives","BTCF0:USTF0",1743892404820,0.0843685,83001.0,83000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892405024,0.0850485,83001.0,83000.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743892405619,0.0870485,83001.0,83000.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743892405819,0.0870485,83001.0,83000.0,0.31918]
["bitfinex-derivatives","BTCF0:USTF0",1743892406830,0.0900485,83001.0,83000.0,0.31918]
["bitfinex-derivatives","BTCF0:USTF0",1743892407025,0.0900485,83001.0,83000.0,0.4035493]
["bitfinex-derivatives","BTCF0:USTF0",1743892407428,0.0900485,83001.0,83000.0,0.4442493]
["bitfinex-derivatives","BTCF0:USTF0",1743892407634,0.0900485,83001.0,83000.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743892413837,0.0900485,83001.0,83000.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1743892414626,0.0900485,83001.0,83000.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743892415036,0.0900485,83001.0,83000.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1743892415337,0.0900485,83001.0,83000.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743892415826,0.1310485,83001.0,83000.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743892416426,0.1310485,83001.0,83000.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1743892416645,0.1310485,83001.0,83000.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743892417430,0.1310485,83001.0,83000.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1743892417731,0.1310485,83001.0,83000.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743892418130,0.1310485,83001.0,83000.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1743892418430,0.1310485,83001.0,83000.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743892418628,0.1702485,83001.0,83000.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743892419237,0.1702485,83001.0,83000.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1743892419437,0.1702485,83001.0,83000.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743892421929,0.1310485,83001.0,83000.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1743892422131,0.1310485,83001.0,83000.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1743892425336,0.1280485,83001.0,83000.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1743892425643,0.1260485,83001.0,83000.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1743892428530,0.1676485,83001.0,83000.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1743892429945,0.1676485,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892432438,0.1686485,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892433036,0.1686485,83001.0,83000.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1743892433944,0.1686485,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892435542,0.1676485,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892435746,0.1686485,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892435947,0.1270485,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892438045,0.1260485,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892438950,0.0850485,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892439246,0.00068,83001.0,83000.0,0.4466493]
["bitfinex-derivatives","BTCF0:USTF0",1743892439639,0.0850483,83001.0,83000.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743892440039,0.0850483,83001.0,83000.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743892440236,0.0843683,83001.0,83000.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743892440937,0.0421837,83002.0,83000.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743892441137,0.0843683,83001.0,83000.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743892441836,0.1259483,83001.0,83000.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743892442037,0.1658483,83001.0,83000.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743892442233,0.1658483,83001.0,83000.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1743892442437,0.1249483,83001.0,83000.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1743892442638,0.1242683,83001.0,83000.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1743892443040,0.2033683,83001.0,83000.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1743892443250,0.2033683,83001.0,83000.0,0.8592493]
["bitfinex-derivatives","BTCF0:USTF0",1743892443251,0.1249483,83001.0,83000.0,0.8592493]
["bitfinex-derivatives","BTCF0:USTF0",1743892443448,0.1242683,83001.0,83000.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1743892444141,0.1650483,83001.0,83000.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1743892444342,0.1650483,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892445440,0.1660483,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892445636,0.1670483,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892446256,0.1650483,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892446456,0.0850483,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892446639,0.0843683,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892448359,0.1224683,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892448550,0.1234683,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892448754,0.1241883,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892449356,0.1231883,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892450955,0.1241883,83001.0,83000.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1743892451658,0.1241883,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892451859,0.1630883,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892452048,0.1620883,83001.0,83000.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1743892452858,0.1231883,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892453052,0.1224683,83001.0,83000.0,0.79486]
["bitfinex-derivatives","BTCF0:USTF0",1743892453248,0.1224683,83001.0,83000.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743892453562,0.1224683,83001.0,83000.0,0.79486]
["bitfinex-derivatives","BTCF0:USTF0",1743892453960,0.1234683,83001.0,83000.0,0.79486]
["bitfinex-derivatives","BTCF0:USTF0",1743892454262,0.1234683,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892454461,0.1636883,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892454657,0.1619683,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892455063,0.1626483,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892455256,0.1626483,83001.0,83000.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743892455459,0.1619683,83001.0,83000.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743892455658,0.1639683,83001.0,83000.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743892458172,0.1629683,83001.0,83000.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743892458859,0.1619683,83001.0,83000.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743892459061,0.1629683,83001.0,83000.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1743892460856,0.1629683,83001.0,83000.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743892461062,0.1646483,83001.0,83000.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1743892461469,0.1636483,83001.0,83000.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1743892461663,0.1636483,83001.0,83000.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1743892463065,0.1646483,83001.0,83000.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1743892465070,0.1646483,83001.0,83000.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1743892468677,0.1646483,83001.0,83000.0,0.69948599]
["bitfinex-derivatives","BTCF0:USTF0",1743892469777,0.1251483,83001.0,83000.0,0.69948599]
["bitfinex-derivatives","BTCF0:USTF0",1743892470670,0.1241483,83001.0,83000.0,0.69948599]
["bitfinex-derivatives","BTCF0:USTF0",1743892471773,0.1231483,83001.0,83000.0,0.69948599]
["bitfinex-derivatives","BTCF0:USTF0",1743892472381,0.1231483,83001.0,83000.0,1.06028599]
["bitfinex-derivatives","BTCF0:USTF0",1743892472581,0.1224683,83001.0,83000.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1743892472881,0.1231083,83001.0,83000.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1743892473079,0.1224683,83001.0,83000.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1743892473279,0.1224683,83001.0,83000.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1743892482478,0.1640683,83001.0,83000.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1743892483173,0.0381,83001.0,83000.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1743892483474,0.0381,83001.0,83000.0,0.8739293]
["bitfinex-derivatives","BTCF0:USTF0",1743892483876,0.1224683,83001.0,83000.0,0.8739293]
["bitfinex-derivatives","BTCF0:USTF0",1743892485086,0.1224683,83001.0,83000.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1743892485685,0.1224683,83001.0,83000.0,0.8739293]
["bitfinex-derivatives","BTCF0:USTF0",1743892486084,0.1224683,83001.0,83000.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1743892486789,0.1224683,83001.0,83000.0,0.8739293]
["bitfinex-derivatives","BTCF0:USTF0",1743892492901,0.1224683,83001.0,83000.0,0.8558493]
["bitfinex-derivatives","BTCF0:USTF0",1743892493191,0.0421808,83008.0,83002.0,0.1265479]
["bitfinex-derivatives","BTCF0:USTF0",1743892493397,0.0843683,83003.0,83002.0,0.3973079]
["bitfinex-derivatives","BTCF0:USTF0",1743892493594,0.0843683,83003.0,83002.0,0.4490679]
["bitfinex-derivatives","BTCF0:USTF0",1743892494094,0.0397,83003.0,83002.0,0.4490679]
["bitfinex-derivatives","BTCF0:USTF0",1743892494300,0.0421822,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743892494498,0.0421822,83005.0,83004.0,0.3650453]
["bitfinex-derivatives","BTCF0:USTF0",1743892495298,0.0853615,83008.0,83007.0,0.0843612]
["bitfinex-derivatives","BTCF0:USTF0",1743892495499,0.0860415,83008.0,83007.0,0.3947812]
["bitfinex-derivatives","BTCF0:USTF0",1743892495701,0.0860415,83008.0,83007.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1743892495891,0.0850415,83008.0,83007.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1743892496295,0.0850415,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892496803,0.0870415,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892497002,0.0870415,83008.0,83007.0,0.67122]
["bitfinex-derivatives","BTCF0:USTF0",1743892497600,0.0870415,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892497601,0.1266415,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892498489,0.1286415,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892499091,0.1286415,83008.0,83007.0,0.67122]
["bitfinex-derivatives","BTCF0:USTF0",1743892499502,0.1693415,83008.0,83007.0,0.67122]
["bitfinex-derivatives","BTCF0:USTF0",1743892499797,0.0890415,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892500005,0.1279615,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892500302,0.1286015,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892502705,0.1279615,83008.0,83007.0,0.7555822]
["bitfinex-derivatives","BTCF0:USTF0",1743892502898,0.1279615,83008.0,83007.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743892503098,0.3568815,83008.0,83007.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1743892504202,0.2068815,83008.0,83007.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1743892509507,0.5676815,83008.0,83007.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1743892516115,0.5676815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892520520,0.5286815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892521520,0.5286815,83008.0,83007.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1743892521817,0.5286815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892522220,0.1678815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892528025,0.1678815,83008.0,83007.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1743892531325,0.27615697,83008.0,83007.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1743892535230,0.1678815,83008.0,83007.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1743892535419,0.1286815,83008.0,83007.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1743892541539,0.0890815,83008.0,83007.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1743892542320,0.1280815,83008.0,83007.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1743892543728,0.1280815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892546531,0.27261381,83008.0,83007.0,0.46507758]
["bitfinex-derivatives","BTCF0:USTF0",1743892547624,0.23361381,83008.0,83007.0,0.46507758]
["bitfinex-derivatives","BTCF0:USTF0",1743892548024,0.27531381,83008.0,83007.0,0.46507758]
["bitfinex-derivatives","BTCF0:USTF0",1743892548626,0.23361381,83008.0,83007.0,0.46507758]
["bitfinex-derivatives","BTCF0:USTF0",1743892550033,0.27321381,83008.0,83007.0,0.46507758]
["bitfinex-derivatives","BTCF0:USTF0",1743892550735,0.27321381,83008.0,83007.0,0.50517758]
["bitfinex-derivatives","BTCF0:USTF0",1743892551137,0.1286815,83008.0,83007.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1743892557031,0.1697815,83008.0,83007.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1743892560842,0.1697815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892561540,0.1687815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892562140,0.1667815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892562439,0.1677815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892563334,0.1687815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892564045,0.1697815,83008.0,83007.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743892568936,0.1697815,83008.0,83007.0,0.46504374]
["bitfinex-derivatives","BTCF0:USTF0",1743892574148,0.1697815,83008.0,83007.0,0.42414374]
["bitfinex-derivatives","BTCF0:USTF0",1743892574840,0.1697815,83008.0,83007.0,0.21724374]
["bitfinex-derivatives","BTCF0:USTF0",1743892575044,0.1697815,83008.0,83007.0,0.15728307]
["bitfinex-derivatives","BTCF0:USTF0",1743892575339,0.1697815,83008.0,82990.0,0.00180733]
["bitfinex-derivatives","BTCF0:USTF0",1743892575340,0.0421836,83002.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892575547,0.0843734,82996.0,82995.0,0.32362494]
["bitfinex-derivatives","BTCF0:USTF0",1743892575745,0.0851734,82996.0,82995.0,0.32426494]
["bitfinex-derivatives","BTCF0:USTF0",1743892575941,0.1673734,82996.0,82995.0,0.32362494]
["bitfinex-derivatives","BTCF0:USTF0",1743892576446,0.1673734,82996.0,82995.0,0.60362494]
["bitfinex-derivatives","BTCF0:USTF0",1743892577441,0.1673734,82996.0,82995.0,0.60462494]
["bitfinex-derivatives","BTCF0:USTF0",1743892577642,0.1673734,82996.0,82995.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1743892577840,0.1673734,82996.0,82995.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1743892578438,0.0843785,82991.0,82977.0,0.43273861]
["bitfinex-derivatives","BTCF0:USTF0",1743892578636,0.3608,82988.0,82987.0,0.07018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892578849,0.4461815,82988.0,82987.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1743892579053,0.4461815,82988.0,82987.0,0.01690029]
["bitfinex-derivatives","BTCF0:USTF0",1743892579350,0.5316815,82988.0,82987.0,0.01690029]
["bitfinex-derivatives","BTCF0:USTF0",1743892580156,0.5316815,82988.0,82987.0,0.01990029]
["bitfinex-derivatives","BTCF0:USTF0",1743892580353,0.5316815,82988.0,82987.0,0.02290029]
["bitfinex-derivatives","BTCF0:USTF0",1743892580652,0.0843876,82982.0,82981.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743892580850,0.0843876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892581043,0.1633876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892581244,0.1643876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892581867,0.1643876,82982.0,82981.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1743892582853,0.0853876,82982.0,82981.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1743892583251,0.0853876,82982.0,82981.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1743892586351,0.0853876,82982.0,82981.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1743892586547,0.0873876,82982.0,82981.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1743892586952,0.0893876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892587259,0.0903876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892589063,0.1315876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892590864,0.0903876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892591350,0.0883876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892591555,0.1315876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892594463,0.0903876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892595567,0.0873876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892595756,0.0903876,82982.0,82981.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1743892596158,0.0903876,82982.0,82981.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1743892596354,0.0873876,82982.0,82981.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1743892596559,0.0903876,82982.0,82981.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1743892596961,0.0883876,82982.0,82981.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1743892597161,0.0903876,82982.0,82981.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1743892606264,0.0903876,82982.0,82981.0,0.32772441]
["bitfinex-derivatives","BTCF0:USTF0",1743892606764,0.0903876,82982.0,82981.0,0.32778901]
["bitfinex-derivatives","BTCF0:USTF0",1743892610573,0.0893876,82982.0,82981.0,0.32778984]
["bitfinex-derivatives","BTCF0:USTF0",1743892612379,0.0903876,82982.0,82981.0,0.32778552]
["bitfinex-derivatives","BTCF0:USTF0",1743892612772,0.1284876,82982.0,82981.0,0.32778552]
["bitfinex-derivatives","BTCF0:USTF0",1743892613078,0.1284876,82982.0,82981.0,0.34586552]
["bitfinex-derivatives","BTCF0:USTF0",1743892614188,0.1274876,82982.0,82981.0,0.34586552]
["bitfinex-derivatives","BTCF0:USTF0",1743892615184,0.12852761,82982.0,82981.0,0.34654552]
["bitfinex-derivatives","BTCF0:USTF0",1743892615979,0.09042761,82982.0,82981.0,0.34655698]
["bitfinex-derivatives","BTCF0:USTF0",1743892618087,0.13072761,82982.0,82981.0,0.34655698]
["bitfinex-derivatives","BTCF0:USTF0",1743892618883,0.17002761,82982.0,82981.0,0.34655698]
["bitfinex-derivatives","BTCF0:USTF0",1743892619294,0.1689876,82982.0,82981.0,0.34655698]
["bitfinex-derivatives","BTCF0:USTF0",1743892619684,0.1689876,82982.0,82981.0,0.34653078]
["bitfinex-derivatives","BTCF0:USTF0",1743892620091,0.1689876,82982.0,82981.0,0.43091948]
["bitfinex-derivatives","BTCF0:USTF0",1743892620390,0.0893876,82982.0,82981.0,0.43091948]
["bitfinex-derivatives","BTCF0:USTF0",1743892620683,0.005,82982.0,82981.0,0.43091948]
["bitfinex-derivatives","BTCF0:USTF0",1743892620890,0.0893876,82982.0,82981.0,0.43091948]
["bitfinex-derivatives","BTCF0:USTF0",1743892623489,0.005,82982.0,82981.0,0.43091948]
["bitfinex-derivatives","BTCF0:USTF0",1743892623987,0.042182,83006.0,82989.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743892624199,0.22890251,83000.0,82993.0,0.0843765]
["bitfinex-derivatives","BTCF0:USTF0",1743892624399,0.14453231,83000.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743892624604,0.1793538,83007.0,83005.0,0.0421821]
["bitfinex-derivatives","BTCF0:USTF0",1743892624788,0.2637169,83007.0,83006.0,0.5748433]
["bitfinex-derivatives","BTCF0:USTF0",1743892624994,0.0843561,83013.0,83012.0,0.0421785]
["bitfinex-derivatives","BTCF0:USTF0",1743892625193,0.0851161,83013.0,83012.0,0.2729385]
["bitfinex-derivatives","BTCF0:USTF0",1743892625703,0.21546956,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743892625899,0.00108,83015.0,83014.0,0.7161551]
["bitfinex-derivatives","BTCF0:USTF0",1743892626202,0.00108,83015.0,83014.0,0.7932551]
["bitfinex-derivatives","BTCF0:USTF0",1743892627796,0.0904341,83015.0,83014.0,0.7932551]
["bitfinex-derivatives","BTCF0:USTF0",1743892628297,0.00608,83015.0,83014.0,0.7932551]
["bitfinex-derivatives","BTCF0:USTF0",1743892628499,0.0934341,83015.0,83014.0,0.80234496]
["bitfinex-derivatives","BTCF0:USTF0",1743892628800,0.00908,83015.0,83014.0,0.80234496]
["bitfinex-derivatives","BTCF0:USTF0",1743892630302,0.0934341,83015.0,83014.0,0.80234496]
["bitfinex-derivatives","BTCF0:USTF0",1743892630603,0.0914341,83015.0,83014.0,0.80234496]
["bitfinex-derivatives","BTCF0:USTF0",1743892631204,0.006,83015.0,83014.0,0.80234496]
["bitfinex-derivatives","BTCF0:USTF0",1743892632100,0.0903541,83015.0,83014.0,0.80234496]
["bitfinex-derivatives","BTCF0:USTF0",1743892632301,0.006,83015.0,83014.0,0.80234496]
["bitfinex-derivatives","BTCF0:USTF0",1743892632502,0.0004,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743892632698,0.084749,83020.0,83019.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1743892632895,0.122149,83020.0,83019.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1743892633297,0.122149,83020.0,83019.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1743892633592,0.122149,83020.0,83019.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1743892633796,0.084749,83020.0,83019.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1743892634106,0.089749,83020.0,83019.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1743892634808,0.091749,83020.0,83019.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1743892635206,0.0074,83020.0,83019.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1743892635707,0.091749,83020.0,83019.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1743892636306,0.0372,83025.0,83022.0,0.0421735]
["bitfinex-derivatives","BTCF0:USTF0",1743892636610,0.0843373,83032.0,83023.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743892636911,0.0376,83033.0,83032.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1743892637097,0.1235304,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743892637298,0.0392,83039.0,83038.0,0.3343307]
["bitfinex-derivatives","BTCF0:USTF0",1743892637500,0.0392,83039.0,83038.0,0.4153307]
["bitfinex-derivatives","BTCF0:USTF0",1743892637699,0.1235297,83039.0,83038.0,0.4153307]
["bitfinex-derivatives","BTCF0:USTF0",1743892638302,0.1255297,83039.0,83038.0,0.4153307]
["bitfinex-derivatives","BTCF0:USTF0",1743892640612,0.0863297,83039.0,83038.0,0.4153307]
["bitfinex-derivatives","BTCF0:USTF0",1743892642810,0.0346,83044.0,83038.0,0.4153307]
["bitfinex-derivatives","BTCF0:USTF0",1743892642811,0.0767626,83044.0,83043.0,0.0843257]
["bitfinex-derivatives","BTCF0:USTF0",1743892643116,0.0767626,83044.0,83043.0,0.3454057]
["bitfinex-derivatives","BTCF0:USTF0",1743892643307,0.0767626,83044.0,83043.0,0.4147057]
["bitfinex-derivatives","BTCF0:USTF0",1743892644312,0.0767626,83044.0,83043.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743892644513,0.1111626,83044.0,83043.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1743892645015,0.1111626,83044.0,83043.0,0.3822057]
["bitfinex-derivatives","BTCF0:USTF0",1743892645611,0.0767626,83044.0,83043.0,0.3822057]
["bitfinex-derivatives","BTCF0:USTF0",1743892645818,0.1111626,83044.0,83043.0,0.3822057]
["bitfinex-derivatives","BTCF0:USTF0",1743892647208,0.1111626,83044.0,83043.0,0.4164057]
["bitfinex-derivatives","BTCF0:USTF0",1743892648621,0.0767626,83044.0,83043.0,0.4164057]
["bitfinex-derivatives","BTCF0:USTF0",1743892649003,0.1123626,83044.0,83043.0,0.4164057]
["bitfinex-derivatives","BTCF0:USTF0",1743892649719,0.1123626,83044.0,83043.0,0.3822057]
["bitfinex-derivatives","BTCF0:USTF0",1743892650726,0.0702,83044.0,83043.0,0.3822057]
["bitfinex-derivatives","BTCF0:USTF0",1743892650910,0.1545246,83044.0,83043.0,0.3822057]
["bitfinex-derivatives","BTCF0:USTF0",1743892651312,0.0702,83044.0,83043.0,0.3822057]
["bitfinex-derivatives","BTCF0:USTF0",1743892651519,0.1264836,83049.0,83048.0,0.1264798]
["bitfinex-derivatives","BTCF0:USTF0",1743892651717,0.1264836,83049.0,83048.0,0.4091198]
["bitfinex-derivatives","BTCF0:USTF0",1743892652021,0.0843196,83049.0,83048.0,0.3248002]
["bitfinex-derivatives","BTCF0:USTF0",1743892652222,0.0843196,83049.0,83048.0,0.4091198]
["bitfinex-derivatives","BTCF0:USTF0",1743892652423,0.0843196,83049.0,83048.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1743892653415,0.4451196,83049.0,83048.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743892654011,0.5108,83049.0,83034.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743892654213,0.4451338,83035.0,83034.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1743892654519,0.8059338,83035.0,83034.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1743892654721,0.8217338,83035.0,83034.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1743892654924,0.8217338,83035.0,83034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743892655119,0.8217338,83035.0,83034.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743892655120,0.8224138,83035.0,83034.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743892655315,0.9724138,83035.0,83034.0,0.106715]
["bitfinex-derivatives","BTCF0:USTF0",1743892655519,0.0843378,83031.0,83030.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892655720,0.0843378,83031.0,83030.0,0.02086073]
["bitfinex-derivatives","BTCF0:USTF0",1743892655721,0.0850178,83031.0,83030.0,0.02086073]
["bitfinex-derivatives","BTCF0:USTF0",1743892655940,0.2508178,83031.0,83030.0,0.02086073]
["bitfinex-derivatives","BTCF0:USTF0",1743892656224,0.1008178,83031.0,83030.0,0.02086073]
["bitfinex-derivatives","BTCF0:USTF0",1743892657226,0.1185178,83031.0,83030.0,0.02086073]
["bitfinex-derivatives","BTCF0:USTF0",1743892658117,0.1185178,83031.0,83030.0,0.02018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892658319,0.2685178,83031.0,83030.0,0.02018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892658621,0.1185178,83031.0,83030.0,0.02018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892658823,0.1185178,83031.0,83030.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892659027,0.084348,83021.0,83020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892659321,0.806628,83021.0,83020.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743892659513,0.840128,83021.0,83020.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743892659718,0.0843541,83015.0,83014.0,0.01089683]
["bitfinex-derivatives","BTCF0:USTF0",1743892659914,0.0851541,83015.0,83014.0,0.01157683]
["bitfinex-derivatives","BTCF0:USTF0",1743892660119,0.1186541,83015.0,83014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743892660323,0.0843561,83013.0,83006.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743892660624,0.4459161,83013.0,83012.0,0.15940827]
["bitfinex-derivatives","BTCF0:USTF0",1743892660821,0.0843622,83007.0,83006.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743892661022,0.0852022,83007.0,83006.0,0.00094062]
["bitfinex-derivatives","BTCF0:USTF0",1743892661333,0.0852022,83007.0,83006.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743892661535,0.09715517,83007.0,83006.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743892661826,0.28065517,83007.0,83006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743892662630,0.0843683,83001.0,83000.0,0.11194841]
["bitfinex-derivatives","BTCF0:USTF0",1743892662837,0.4459283,83001.0,83000.0,0.11266841]
["bitfinex-derivatives","BTCF0:USTF0",1743892663020,0.4459283,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743892663333,0.0843734,82996.0,82995.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743892663525,0.44606062,82996.0,82995.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743892663724,0.0843754,82994.0,82993.0,0.35960033]
["bitfinex-derivatives","BTCF0:USTF0",1743892663925,0.08541541,82994.0,82993.0,0.36024033]
["bitfinex-derivatives","BTCF0:USTF0",1743892664329,0.11881541,82994.0,82993.0,0.36024033]
["bitfinex-derivatives","BTCF0:USTF0",1743892664631,0.31881541,82994.0,82993.0,0.36024033]
["bitfinex-derivatives","BTCF0:USTF0",1743892664829,0.31881541,82994.0,82993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743892665030,0.0843785,82991.0,82990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743892665229,0.0853785,82991.0,82990.0,0.4313795]
["bitfinex-derivatives","BTCF0:USTF0",1743892667734,0.0853785,82991.0,82990.0,0.4830195]
["bitfinex-derivatives","BTCF0:USTF0",1743892668926,0.0853785,82991.0,82990.0,0.4840195]
["bitfinex-derivatives","BTCF0:USTF0",1743892669121,0.001,82991.0,82990.0,0.4840195]
["bitfinex-derivatives","BTCF0:USTF0",1743892669337,0.0421873,82995.0,82994.0,0.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1743892669525,0.00012722,82996.0,82994.0,0.3443744]
["bitfinex-derivatives","BTCF0:USTF0",1743892669721,0.48752993,83004.0,83003.0,0.0843663]
["bitfinex-derivatives","BTCF0:USTF0",1743892669926,0.00018073,83004.0,83003.0,0.3860063]
["bitfinex-derivatives","BTCF0:USTF0",1743892670125,0.08530603,83004.0,83003.0,0.4203263]
["bitfinex-derivatives","BTCF0:USTF0",1743892670321,0.0421796,83010.0,83009.0,0.1265393]
["bitfinex-derivatives","BTCF0:USTF0",1743892670523,0.0008,83011.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743892670721,0.0425748,83020.0,83010.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1743892670722,0.042177,83016.0,83015.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1743892670931,0.0421753,83019.0,83018.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743892671133,0.0421753,83019.0,83018.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1743892671438,0.0012,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743892671640,0.3608,83021.0,83020.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1743892671937,0.3102,83021.0,83020.0,0.334349]
["bitfinex-derivatives","BTCF0:USTF0",1743892672139,0.00018061,83027.0,83026.0,0.0843429]
["bitfinex-derivatives","BTCF0:USTF0",1743892672338,0.0421677,83034.0,83033.0,0.0843358]
["bitfinex-derivatives","BTCF0:USTF0",1743892672535,0.0421677,83034.0,83033.0,0.4259758]
["bitfinex-derivatives","BTCF0:USTF0",1743892673135,0.0421618,83046.0,83043.0,0.0843257]
["bitfinex-derivatives","BTCF0:USTF0",1743892673434,0.0843236,83046.0,83043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743892673641,0.1174236,83046.0,83043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743892674232,0.12953677,83046.0,83043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743892674433,0.0441623,83044.0,83043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743892676537,0.0448023,83044.0,83043.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743892680745,0.0843267,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892680940,0.4216376,83042.0,83023.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743892681248,0.4451429,83026.0,83025.0,0.05238073]
["bitfinex-derivatives","BTCF0:USTF0",1743892684344,0.4471429,83026.0,83025.0,0.05238073]
["bitfinex-derivatives","BTCF0:USTF0",1743892685151,0.4477829,83026.0,83025.0,0.05238073]
["bitfinex-derivatives","BTCF0:USTF0",1743892685357,0.4805829,83026.0,83025.0,0.05238073]
["bitfinex-derivatives","BTCF0:USTF0",1743892685851,0.1177829,83026.0,83025.0,0.05238073]
["bitfinex-derivatives","BTCF0:USTF0",1743892686046,0.4805829,83026.0,83025.0,0.08650073]
["bitfinex-derivatives","BTCF0:USTF0",1743892686252,0.4805829,83026.0,83025.0,0.08578073]
["bitfinex-derivatives","BTCF0:USTF0",1743892686455,0.4795829,83026.0,83025.0,0.08578073]
["bitfinex-derivatives","BTCF0:USTF0",1743892696348,0.4477829,83026.0,83025.0,0.17012463]
["bitfinex-derivatives","BTCF0:USTF0",1743892696550,0.36344,83026.0,83025.0,0.35468463]
["bitfinex-derivatives","BTCF0:USTF0",1743892696745,0.4477829,83026.0,83025.0,0.35468463]
["bitfinex-derivatives","BTCF0:USTF0",1743892697351,0.31084,83026.0,83025.0,0.35468463]
["bitfinex-derivatives","BTCF0:USTF0",1743892697549,0.3971829,83026.0,83025.0,0.35468463]
["bitfinex-derivatives","BTCF0:USTF0",1743892697744,0.3971829,83026.0,83025.0,0.20468463]
["bitfinex-derivatives","BTCF0:USTF0",1743892697944,0.31284,83026.0,83025.0,0.35468463]
["bitfinex-derivatives","BTCF0:USTF0",1743892698150,0.04217,83029.0,83027.0,0.0421709]
["bitfinex-derivatives","BTCF0:USTF0",1743892698351,0.12771091,83029.0,83028.0,0.0843409]
["bitfinex-derivatives","BTCF0:USTF0",1743892698554,0.12771091,83029.0,83028.0,0.3555809]
["bitfinex-derivatives","BTCF0:USTF0",1743892698852,0.1265109,83029.0,83028.0,0.3555809]
["bitfinex-derivatives","BTCF0:USTF0",1743892700047,0.1275109,83029.0,83028.0,0.3555809]
["bitfinex-derivatives","BTCF0:USTF0",1743892700254,0.1265109,83029.0,83028.0,0.3555798]
["bitfinex-derivatives","BTCF0:USTF0",1743892701644,0.1265109,83029.0,83028.0,0.3871798]
["bitfinex-derivatives","BTCF0:USTF0",1743892702859,0.1265109,83029.0,83028.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1743892703554,0.1265109,83029.0,83028.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1743892706453,0.1265109,83029.0,83028.0,0.4196809]
["bitfinex-derivatives","BTCF0:USTF0",1743892710964,0.1265109,83029.0,83028.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1743892712863,0.1265109,83029.0,83028.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1743892713254,0.1265109,83029.0,83028.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1743892713558,0.1265109,83029.0,83028.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1743892713857,0.1265109,83029.0,83028.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1743892714052,0.1265109,83029.0,83028.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1743892714255,0.2765109,83029.0,83028.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1743892714655,0.2765109,83029.0,83028.0,0.2361112]
["bitfinex-derivatives","BTCF0:USTF0",1743892715147,0.2765109,83029.0,83025.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892715148,0.0843429,83026.0,83025.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743892715353,0.0843439,83025.0,83024.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743892715558,0.1803239,83025.0,83024.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743892715762,0.3303239,83025.0,83024.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743892716062,0.08435,83019.0,83018.0,0.35960033]
["bitfinex-derivatives","BTCF0:USTF0",1743892716264,0.08547001,83019.0,83018.0,0.63084033]
["bitfinex-derivatives","BTCF0:USTF0",1743892716464,0.14847001,83019.0,83018.0,0.63084033]
["bitfinex-derivatives","BTCF0:USTF0",1743892717053,0.14847001,83019.0,83018.0,0.63076033]
["bitfinex-derivatives","BTCF0:USTF0",1743892717265,0.14847001,83019.0,83018.0,0.63176033]
["bitfinex-derivatives","BTCF0:USTF0",1743892718667,0.11587001,83019.0,83018.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1743892720064,0.11587001,83019.0,83018.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743892720255,0.11587001,83019.0,83018.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1743892722369,0.11587001,83019.0,83018.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743892723156,0.11587001,83019.0,83018.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1743892723458,0.11587001,83019.0,83018.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743892723662,0.14837001,83019.0,83018.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743892723857,0.14837001,83019.0,83018.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1743892724064,0.14837001,83019.0,83018.0,0.2100355]
["bitfinex-derivatives","BTCF0:USTF0",1743892724264,0.65917001,83019.0,83018.0,0.1778128]
["bitfinex-derivatives","BTCF0:USTF0",1743892724465,0.0843541,83015.0,83014.0,0.00881903]
["bitfinex-derivatives","BTCF0:USTF0",1743892724661,0.0843582,83011.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892724870,0.08591821,83011.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892725055,0.18211821,83011.0,83006.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1743892725255,0.18211821,83011.0,83006.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1743892726769,0.18211821,83011.0,83010.0,0.00118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892727659,0.18211821,83011.0,83010.0,0.26118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892730464,0.15021821,83011.0,83010.0,0.26118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892731770,0.11771821,83011.0,83010.0,0.26118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892732872,0.11771821,83011.0,83010.0,0.27926073]
["bitfinex-derivatives","BTCF0:USTF0",1743892733066,0.11771821,83011.0,83010.0,0.26118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892733571,0.11771821,83011.0,83010.0,0.27926073]
["bitfinex-derivatives","BTCF0:USTF0",1743892733871,0.11771821,83011.0,83010.0,0.26118073]
["bitfinex-derivatives","BTCF0:USTF0",1743892734472,0.11771821,83011.0,83010.0,0.32438073]
["bitfinex-derivatives","BTCF0:USTF0",1743892738767,0.08591821,83011.0,83010.0,0.32438073]
["bitfinex-derivatives","BTCF0:USTF0",1743892744773,0.08591821,83011.0,83010.0,0.68518073]
["bitfinex-derivatives","BTCF0:USTF0",1743892744973,0.0843582,83011.0,83010.0,0.69923068]
["bitfinex-derivatives","BTCF0:USTF0",1743892746473,0.0843582,83011.0,83010.0,0.78358988]
["bitfinex-derivatives","BTCF0:USTF0",1743892746882,0.0421765,83016.0,83014.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743892747080,0.1265296,83016.0,83015.0,0.19080405]
["bitfinex-derivatives","BTCF0:USTF0",1743892747285,0.0421756,83018.0,83015.0,0.45080405]
["bitfinex-derivatives","BTCF0:USTF0",1743892747491,0.1265267,83018.0,83017.0,0.4451521]
["bitfinex-derivatives","BTCF0:USTF0",1743892747679,0.1265267,83018.0,83017.0,0.71920205]
["bitfinex-derivatives","BTCF0:USTF0",1743892747885,0.1265267,83018.0,83017.0,0.7051521]
["bitfinex-derivatives","BTCF0:USTF0",1743892748078,0.1265267,83018.0,83017.0,0.71920205]
["bitfinex-derivatives","BTCF0:USTF0",1743892748300,0.1265267,83018.0,83017.0,0.7051521]
["bitfinex-derivatives","BTCF0:USTF0",1743892748682,0.1265267,83018.0,83017.0,0.7710521]
["bitfinex-derivatives","BTCF0:USTF0",1743892748889,0.0421732,83023.0,83019.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1743892749084,0.126522,83022.0,83021.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1743892749285,0.042174,83022.0,83021.0,0.375947]
["bitfinex-derivatives","BTCF0:USTF0",1743892749884,0.042174,83022.0,83021.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1743892750092,0.042174,83022.0,83021.0,0.375948]
["bitfinex-derivatives","BTCF0:USTF0",1743892751088,0.042174,83022.0,83021.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1743892751677,0.042174,83022.0,83021.0,0.375948]
["bitfinex-derivatives","BTCF0:USTF0",1743892751888,0.043694,83022.0,83021.0,0.375948]
["bitfinex-derivatives","BTCF0:USTF0",1743892752980,0.042174,83022.0,83021.0,0.375948]
["bitfinex-derivatives","BTCF0:USTF0",1743892753385,0.042174,83022.0,83021.0,0.68240075]
["bitfinex-derivatives","BTCF0:USTF0",1743892753988,0.0843455,83024.0,83023.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1743892754186,0.0843455,83024.0,83023.0,0.364345]
["bitfinex-derivatives","BTCF0:USTF0",1743892754492,0.0843455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892754689,0.1166455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892755395,0.0843455,83024.0,83023.0,0.364346]
["bitfinex-derivatives","BTCF0:USTF0",1743892755790,0.0843455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892756377,0.0843455,83024.0,83023.0,0.364346]
["bitfinex-derivatives","BTCF0:USTF0",1743892756992,0.0843455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892757585,0.0843455,83024.0,83023.0,0.364346]
["bitfinex-derivatives","BTCF0:USTF0",1743892757989,0.0843455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892758190,0.1164455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892759087,0.1164455,83024.0,83023.0,0.364346]
["bitfinex-derivatives","BTCF0:USTF0",1743892759489,0.1164455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892760493,0.1164455,83024.0,83023.0,0.364346]
["bitfinex-derivatives","BTCF0:USTF0",1743892760990,0.0843455,83024.0,83023.0,0.364346]
["bitfinex-derivatives","BTCF0:USTF0",1743892762496,0.1156455,83024.0,83023.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1743892763089,0.1156455,83024.0,83023.0,0.396246]
["bitfinex-derivatives","BTCF0:USTF0",1743892763694,0.1156455,83024.0,83023.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1743892764398,0.1156455,83024.0,83023.0,0.396246]
["bitfinex-derivatives","BTCF0:USTF0",1743892764593,0.1171255,83024.0,83023.0,0.396246]
["bitfinex-derivatives","BTCF0:USTF0",1743892764793,0.1171255,83024.0,83023.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1743892764994,0.1156455,83024.0,83023.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1743892765796,0.1156455,83024.0,83023.0,0.757046]
["bitfinex-derivatives","BTCF0:USTF0",1743892766199,0.1156455,83024.0,83023.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1743892767098,0.1156455,83024.0,83023.0,0.787246]
["bitfinex-derivatives","BTCF0:USTF0",1743892767602,0.1156455,83024.0,83023.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1743892768191,0.1156455,83024.0,83023.0,0.787246]
["bitfinex-derivatives","BTCF0:USTF0",1743892768892,0.1156455,83024.0,83023.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1743892769490,0.1156455,83024.0,83023.0,0.787246]
["bitfinex-derivatives","BTCF0:USTF0",1743892769893,0.1156455,83024.0,83023.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743892770096,0.1784455,83024.0,83023.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743892770297,0.1784455,83024.0,83023.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743892770597,0.5392455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892770790,0.6892455,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892771099,0.6907255,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892772005,0.6907255,83024.0,83023.0,0.56837275]
["bitfinex-derivatives","BTCF0:USTF0",1743892772205,0.5407255,83024.0,83023.0,0.56837275]
["bitfinex-derivatives","BTCF0:USTF0",1743892775299,0.5407255,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892779818,0.1799255,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892790719,0.1799255,83024.0,83023.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1743892793317,0.1799255,83024.0,83023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892798115,0.1799255,83024.0,83023.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743892798420,0.1799255,83024.0,83023.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743892802023,0.0858255,83024.0,83023.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743892802431,0.1189255,83024.0,83023.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743892803824,0.0858255,83024.0,83023.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743892807024,0.0858255,83024.0,83023.0,0.60007275]
["bitfinex-derivatives","BTCF0:USTF0",1743892811023,0.0843455,83024.0,83023.0,0.60007275]
["bitfinex-derivatives","BTCF0:USTF0",1743892811624,0.0858255,83024.0,83023.0,0.60007275]
["bitfinex-derivatives","BTCF0:USTF0",1743892812036,0.0858255,83024.0,83023.0,0.65163275]
["bitfinex-derivatives","BTCF0:USTF0",1743892812227,0.1168455,83024.0,83023.0,0.65163275]
["bitfinex-derivatives","BTCF0:USTF0",1743892813130,0.11840551,83024.0,83023.0,0.65163275]
["bitfinex-derivatives","BTCF0:USTF0",1743892813526,0.11840551,83024.0,83023.0,0.66971275]
["bitfinex-derivatives","BTCF0:USTF0",1743892813726,0.1168455,83024.0,83023.0,0.66971275]
["bitfinex-derivatives","BTCF0:USTF0",1743892817837,0.1168455,83024.0,83023.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1743892818339,0.11840551,83024.0,83023.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1743892819236,0.08590551,83024.0,83023.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1743892820741,0.11700551,83024.0,83023.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1743892828248,0.11700551,83024.0,83023.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1743892830245,0.11700551,83024.0,83023.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1743892830549,0.14750551,83024.0,83023.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1743892831148,0.03266001,83024.0,83023.0,0.39534782]
["bitfinex-derivatives","BTCF0:USTF0",1743892831352,0.04235173,83027.0,83023.0,0.39534782]
["bitfinex-derivatives","BTCF0:USTF0",1743892831553,0.00018073,83027.0,83024.0,0.04510782]
["bitfinex-derivatives","BTCF0:USTF0",1743892831753,0.0314,83026.0,83025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743892831957,0.1157429,83026.0,83025.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1743892832455,0.0843429,83026.0,83025.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1743892832646,0.1168429,83026.0,83025.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1743892832957,0.1168429,83026.0,83025.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1743892833455,0.1243229,83026.0,83025.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1743892837259,0.1228429,83026.0,83025.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1743892839157,0.0903429,83026.0,83025.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1743892839363,0.006,83026.0,83025.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1743892839558,0.0903429,83026.0,83025.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1743892840354,0.006,83026.0,83025.0,0.4456239]
["bitfinex-derivatives","BTCF0:USTF0",1743892840863,0.0903429,83026.0,83025.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1743892841863,0.006,83026.0,83025.0,0.4456239]
["bitfinex-derivatives","BTCF0:USTF0",1743892842258,0.0903429,83026.0,83025.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1743892842960,0.006,83026.0,83025.0,0.4456239]
["bitfinex-derivatives","BTCF0:USTF0",1743892843461,0.006,83026.0,83025.0,0.4772239]
["bitfinex-derivatives","BTCF0:USTF0",1743892843664,0.0903429,83026.0,83025.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1743892844164,0.0903429,83026.0,83025.0,0.75248033]
["bitfinex-derivatives","BTCF0:USTF0",1743892844353,0.006,83026.0,83025.0,0.83682423]
["bitfinex-derivatives","BTCF0:USTF0",1743892844765,0.0903429,83026.0,83025.0,0.83682423]
["bitfinex-derivatives","BTCF0:USTF0",1743892845161,0.0903429,83026.0,83025.0,0.80404033]
["bitfinex-derivatives","BTCF0:USTF0",1743892847068,0.0903429,83026.0,83025.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743892850669,0.1215429,83026.0,83025.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743892853074,0.1215429,83026.0,83025.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1743892853568,0.1215429,83026.0,83025.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743892853769,0.1215429,83026.0,83025.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1743892859383,0.1175429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892860180,0.1155429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892861079,0.1155429,83026.0,83025.0,1.16884033]
["bitfinex-derivatives","BTCF0:USTF0",1743892861279,0.1155429,83026.0,83025.0,1.16684033]
["bitfinex-derivatives","BTCF0:USTF0",1743892861480,0.1155429,83026.0,83025.0,1.16884033]
["bitfinex-derivatives","BTCF0:USTF0",1743892861682,0.0843429,83026.0,83025.0,1.16884033]
["bitfinex-derivatives","BTCF0:USTF0",1743892861880,0.1171429,83026.0,83025.0,1.16884033]
["bitfinex-derivatives","BTCF0:USTF0",1743892862382,0.1171429,83026.0,83025.0,1.16684033]
["bitfinex-derivatives","BTCF0:USTF0",1743892862581,0.0843429,83026.0,83025.0,1.16784033]
["bitfinex-derivatives","BTCF0:USTF0",1743892862769,0.0843429,83026.0,83025.0,1.16584033]
["bitfinex-derivatives","BTCF0:USTF0",1743892863079,0.0843429,83026.0,83025.0,1.16784033]
["bitfinex-derivatives","BTCF0:USTF0",1743892863282,0.1153429,83026.0,83025.0,1.16784033]
["bitfinex-derivatives","BTCF0:USTF0",1743892864377,0.1153429,83026.0,83025.0,1.16684033]
["bitfinex-derivatives","BTCF0:USTF0",1743892864571,0.1153429,83026.0,83025.0,1.16884033]
["bitfinex-derivatives","BTCF0:USTF0",1743892865577,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892869279,0.1153429,83026.0,83025.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1743892869489,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892869984,0.1153429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892870175,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892872989,0.1153429,83026.0,83025.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1743892873387,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892874477,0.1153429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892874681,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892875087,0.1153429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892875287,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892876693,0.1153429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892876893,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892878189,0.1153429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892878387,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892879093,0.1153429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892879299,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892879996,0.1153429,83026.0,83025.0,0.82323493]
["bitfinex-derivatives","BTCF0:USTF0",1743892880995,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892882290,0.1153429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892882486,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892885398,0.1153429,83026.0,83025.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743892885598,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892891310,0.1153429,83026.0,83025.0,1.16959503]
["bitfinex-derivatives","BTCF0:USTF0",1743892893215,0.1153429,83026.0,83025.0,1.15151503]
["bitfinex-derivatives","BTCF0:USTF0",1743892893398,0.1153429,83026.0,83025.0,1.16959503]
["bitfinex-derivatives","BTCF0:USTF0",1743892898613,0.1153429,83026.0,83025.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1743892905112,0.1153429,83026.0,83025.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1743892905908,0.084337,83032.0,83025.0,0.82682845]
["bitfinex-derivatives","BTCF0:USTF0",1743892906110,0.10837239,83036.0,83026.0,0.01762845]
["bitfinex-derivatives","BTCF0:USTF0",1743892906111,0.0843391,83030.0,83026.0,0.01762845]
["bitfinex-derivatives","BTCF0:USTF0",1743892906306,0.10837239,83036.0,83027.0,0.12359895]
["bitfinex-derivatives","BTCF0:USTF0",1743892906619,0.23487169,83036.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743892906831,0.23487169,83036.0,83035.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743892907216,0.10985239,83036.0,83035.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743892907414,0.19418519,83036.0,83035.0,0.62832089]
["bitfinex-derivatives","BTCF0:USTF0",1743892907720,0.19518519,83036.0,83035.0,0.62832089]
["bitfinex-derivatives","BTCF0:USTF0",1743892908517,0.19518519,83036.0,83035.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743892908906,0.19618519,83036.0,83035.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743892909104,0.22788519,83036.0,83035.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743892909521,0.11185239,83036.0,83035.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743892909720,0.11185239,83036.0,83035.0,0.6951338]
["bitfinex-derivatives","BTCF0:USTF0",1743892909909,0.002,83036.0,83035.0,0.7589338]
["bitfinex-derivatives","BTCF0:USTF0",1743892910111,0.10837239,83041.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743892910419,0.10837239,83041.0,83039.0,0.1996497]
["bitfinex-derivatives","BTCF0:USTF0",1743892910615,0.19270059,83041.0,83039.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1743892910820,0.19270009,83041.0,83039.0,0.4896494]
["bitfinex-derivatives","BTCF0:USTF0",1743892911326,0.19370009,83041.0,83039.0,0.4896494]
["bitfinex-derivatives","BTCF0:USTF0",1743892912208,0.19570009,83041.0,83039.0,0.4896494]
["bitfinex-derivatives","BTCF0:USTF0",1743892912413,0.19570009,83041.0,83039.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1743892912414,0.0843287,83040.0,83039.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1743892912914,0.0858087,83040.0,83039.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1743892913519,0.0858087,83040.0,83039.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743892913720,0.0843287,83040.0,83039.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743892913925,0.0863287,83040.0,83039.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743892914121,0.0863287,83040.0,83039.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1743892914316,0.1195287,83040.0,83039.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1743892915428,0.0863287,83040.0,83039.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1743892915824,0.0863287,83040.0,83039.0,0.5076897]
["bitfinex-derivatives","BTCF0:USTF0",1743892916131,0.0421613,83046.0,83043.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1743892916328,0.0421613,83046.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743892916532,0.0421613,83046.0,83045.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743892916744,0.0421613,83046.0,83045.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743892916932,0.1264839,83046.0,83045.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743892917820,0.1274839,83046.0,83045.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743892918230,0.1289639,83046.0,83045.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743892919320,0.1299639,83046.0,83045.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743892920122,0.1284839,83046.0,83045.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743892920321,0.1274839,83046.0,83045.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743892920728,0.001,83046.0,83045.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743892920923,0.0843157,83053.0,83048.0,0.0421599]
["bitfinex-derivatives","BTCF0:USTF0",1743892921130,0.3608,83055.0,83049.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743892921331,0.00148,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743892921530,0.0004,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743892921738,0.0004,83056.0,83055.0,0.3543135]
["bitfinex-derivatives","BTCF0:USTF0",1743892921932,0.22783744,83065.0,83059.0,0.0843094]
["bitfinex-derivatives","BTCF0:USTF0",1743892922126,0.0324,83064.0,83059.0,0.3443094]
["bitfinex-derivatives","BTCF0:USTF0",1743892922333,0.1167052,83064.0,83059.0,0.4060094]
["bitfinex-derivatives","BTCF0:USTF0",1743892922536,0.10989239,83060.0,83059.0,0.4060094]
["bitfinex-derivatives","BTCF0:USTF0",1743892923332,0.11089239,83060.0,83059.0,0.41514025]
["bitfinex-derivatives","BTCF0:USTF0",1743892923733,0.19520079,83060.0,83059.0,0.41514025]
["bitfinex-derivatives","BTCF0:USTF0",1743892924835,0.0868284,83060.0,83059.0,0.41514025]
["bitfinex-derivatives","BTCF0:USTF0",1743892925229,0.0868284,83060.0,83059.0,0.33083085]
["bitfinex-derivatives","BTCF0:USTF0",1743892925829,0.1833284,83060.0,83059.0,0.33083085]
["bitfinex-derivatives","BTCF0:USTF0",1743892927426,0.1833284,83060.0,83059.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1743892928433,0.1833284,83060.0,83059.0,0.35331085]
["bitfinex-derivatives","BTCF0:USTF0",1743892928735,0.1833284,83060.0,83059.0,0.38411085]
["bitfinex-derivatives","BTCF0:USTF0",1743892928931,0.1181284,83060.0,83059.0,0.46842025]
["bitfinex-derivatives","BTCF0:USTF0",1743892929133,0.1181284,83060.0,83059.0,0.50102025]
["bitfinex-derivatives","BTCF0:USTF0",1743892929734,0.1171284,83060.0,83059.0,0.38411085]
["bitfinex-derivatives","BTCF0:USTF0",1743892929934,0.1478284,83060.0,83059.0,0.38411085]
["bitfinex-derivatives","BTCF0:USTF0",1743892930736,0.1478284,83060.0,83059.0,0.32361085]
["bitfinex-derivatives","BTCF0:USTF0",1743892931235,0.1478284,83060.0,83059.0,0.32561085]
["bitfinex-derivatives","BTCF0:USTF0",1743892931540,0.1478284,83060.0,83059.0,0.32461085]
["bitfinex-derivatives","BTCF0:USTF0",1743892932047,0.1478284,83060.0,83059.0,0.27313085]
["bitfinex-derivatives","BTCF0:USTF0",1743892932341,0.1478284,83060.0,83059.0,0.32461085]
["bitfinex-derivatives","BTCF0:USTF0",1743892932829,0.1478284,83060.0,83059.0,0.32261085]
["bitfinex-derivatives","BTCF0:USTF0",1743892933033,0.1478284,83060.0,83059.0,0.33969085]
["bitfinex-derivatives","BTCF0:USTF0",1743892933328,0.1478284,83060.0,83059.0,0.32161085]
["bitfinex-derivatives","BTCF0:USTF0",1743892933539,0.1478284,83060.0,83059.0,0.28721085]
["bitfinex-derivatives","BTCF0:USTF0",1743892933837,0.1488284,83060.0,83059.0,0.32161085]
["bitfinex-derivatives","BTCF0:USTF0",1743892934238,0.1488284,83060.0,83059.0,0.27013085]
["bitfinex-derivatives","BTCF0:USTF0",1743892934542,0.1488284,83060.0,83059.0,0.32161085]
["bitfinex-derivatives","BTCF0:USTF0",1743892936636,0.1478284,83060.0,83059.0,0.32161085]
["bitfinex-derivatives","BTCF0:USTF0",1743892936841,0.1488284,83060.0,83059.0,0.32161085]
["bitfinex-derivatives","BTCF0:USTF0",1743892937441,0.1478284,83060.0,83059.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1743892937640,0.1488284,83060.0,83059.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1743892940446,0.5096284,83060.0,83059.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1743892943151,0.1488284,83060.0,83059.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1743892943346,0.5096284,83060.0,83059.0,0.32061085]
["bitfinex-derivatives","BTCF0:USTF0",1743892947053,0.4789284,83060.0,83059.0,0.26913085]
["bitfinex-derivatives","BTCF0:USTF0",1743892947250,0.5122284,83060.0,83059.0,0.26913085]
["bitfinex-derivatives","BTCF0:USTF0",1743892948156,0.5449284,83060.0,83059.0,0.26913085]
["bitfinex-derivatives","BTCF0:USTF0",1743892949257,0.4789284,83060.0,83059.0,0.35344025]
["bitfinex-derivatives","BTCF0:USTF0",1743892949439,0.4476284,83060.0,83059.0,0.44544025]
["bitfinex-derivatives","BTCF0:USTF0",1743892949744,0.36332,83060.0,83059.0,0.44544025]
["bitfinex-derivatives","BTCF0:USTF0",1743892950846,0.36332,83060.0,83059.0,0.44744025]
["bitfinex-derivatives","BTCF0:USTF0",1743892951047,0.0868284,83060.0,83059.0,0.44744025]
["bitfinex-derivatives","BTCF0:USTF0",1743892951252,0.0843084,83060.0,83059.0,0.44744025]
["bitfinex-derivatives","BTCF0:USTF0",1743892951454,0.0843084,83060.0,83059.0,0.44844025]
["bitfinex-derivatives","BTCF0:USTF0",1743892952856,0.0843084,83060.0,83059.0,0.46452025]
["bitfinex-derivatives","BTCF0:USTF0",1743892953051,0.0843084,83060.0,83059.0,0.46652025]
["bitfinex-derivatives","BTCF0:USTF0",1743892953651,0.0843084,83060.0,83059.0,0.46552025]
["bitfinex-derivatives","BTCF0:USTF0",1743892955365,0.1165084,83060.0,83059.0,0.46552025]
["bitfinex-derivatives","BTCF0:USTF0",1743892955554,0.1165084,83060.0,83059.0,0.38121085]
["bitfinex-derivatives","BTCF0:USTF0",1743892956059,0.0857884,83060.0,83059.0,0.38121085]
["bitfinex-derivatives","BTCF0:USTF0",1743892956262,0.4465884,83060.0,83059.0,0.46452025]
["bitfinex-derivatives","BTCF0:USTF0",1743892956463,0.4465884,83060.0,83059.0,0.38021085]
["bitfinex-derivatives","BTCF0:USTF0",1743892956860,0.4465884,83060.0,83059.0,0.37921085]
["bitfinex-derivatives","BTCF0:USTF0",1743892957262,0.4465884,83060.0,83059.0,0.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1743892958264,0.4465884,83060.0,83059.0,0.37921085]
["bitfinex-derivatives","BTCF0:USTF0",1743892959167,0.4475884,83060.0,83059.0,0.37921085]
["bitfinex-derivatives","BTCF0:USTF0",1743892959366,0.4475884,83060.0,83059.0,0.38021085]
["bitfinex-derivatives","BTCF0:USTF0",1743892960053,0.4475884,83060.0,83059.0,0.37921085]
["bitfinex-derivatives","BTCF0:USTF0",1743892961163,0.4465884,83060.0,83059.0,0.37921085]
["bitfinex-derivatives","BTCF0:USTF0",1743892961360,0.4475884,83060.0,83059.0,0.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1743892962866,0.4465884,83060.0,83059.0,0.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1743892963171,0.4475884,83060.0,83059.0,0.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1743892963666,0.4475884,83060.0,83059.0,0.37921085]
["bitfinex-derivatives","BTCF0:USTF0",1743892968162,0.4475884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892968471,0.4465884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892968668,0.4475884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892969265,0.4465884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892969576,0.4475884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892970074,0.4465884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892970263,0.4788884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892971771,0.4778884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892971976,0.4788884,83060.0,83059.0,0.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1743892972272,0.4788884,83060.0,83059.0,0.61812335]
["bitfinex-derivatives","BTCF0:USTF0",1743892973375,0.4778884,83060.0,83059.0,0.61812335]
["bitfinex-derivatives","BTCF0:USTF0",1743892973673,0.4788884,83060.0,83059.0,0.61812335]
["bitfinex-derivatives","BTCF0:USTF0",1743892974875,0.5110884,83060.0,83059.0,0.61812335]
["bitfinex-derivatives","BTCF0:USTF0",1743892975172,0.4788884,83060.0,83059.0,0.61812335]
["bitfinex-derivatives","BTCF0:USTF0",1743892975385,0.4778884,83060.0,83059.0,0.61812335]
["bitfinex-derivatives","BTCF0:USTF0",1743892975573,0.4788884,83060.0,83059.0,0.61812335]
["bitfinex-derivatives","BTCF0:USTF0",1743892975966,0.4788884,83060.0,83059.0,0.55692335]
["bitfinex-derivatives","BTCF0:USTF0",1743892976162,0.5095884,83060.0,83059.0,0.46602155]
["bitfinex-derivatives","BTCF0:USTF0",1743892976363,0.5105884,83060.0,83059.0,0.29692335]
["bitfinex-derivatives","BTCF0:USTF0",1743892976563,0.0421568,83055.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743892976868,0.5084145,83054.0,83053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892978066,0.5098945,83054.0,83053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743892978272,0.5098945,83054.0,83053.0,0.28903792]
["bitfinex-derivatives","BTCF0:USTF0",1743892978872,0.5108945,83054.0,83053.0,0.28903792]
["bitfinex-derivatives","BTCF0:USTF0",1743892979965,0.4791945,83054.0,83053.0,0.28903792]
["bitfinex-derivatives","BTCF0:USTF0",1743892980366,0.4791945,83054.0,83053.0,0.35203792]
["bitfinex-derivatives","BTCF0:USTF0",1743892981788,0.5108945,83054.0,83053.0,0.35203792]
["bitfinex-derivatives","BTCF0:USTF0",1743892983579,0.5108945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743892985982,0.4791945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743892988884,0.4475945,83054.0,83053.0,0.48415613]
["bitfinex-derivatives","BTCF0:USTF0",1743892989682,0.4475945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743892990190,0.4475945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892990477,0.4465945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892991277,0.4475945,83054.0,83053.0,0.45228063]
["bitfinex-derivatives","BTCF0:USTF0",1743892991483,0.4797945,83054.0,83053.0,0.45228063]
["bitfinex-derivatives","BTCF0:USTF0",1743892991884,0.4787945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892992089,0.4797945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892994583,0.4787945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892995076,0.5411945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892995391,0.5421945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892995580,0.4797945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892997793,0.4787945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892997993,0.4797945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892998602,0.4787945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892998785,0.4797945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743892999186,0.4797945,83054.0,83053.0,0.45228063]
["bitfinex-derivatives","BTCF0:USTF0",1743893000184,0.4787945,83054.0,83053.0,0.45228063]
["bitfinex-derivatives","BTCF0:USTF0",1743893000387,0.4797945,83054.0,83053.0,0.45228063]
["bitfinex-derivatives","BTCF0:USTF0",1743893001394,0.4797945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743893002094,0.4475945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743893003294,0.4465945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743893003495,0.4783945,83054.0,83053.0,0.45128063]
["bitfinex-derivatives","BTCF0:USTF0",1743893003681,0.4783945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893004087,0.5105945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893007589,0.61896689,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893011503,0.5105945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893011804,0.1497945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893012000,0.5105945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893012507,0.1497945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893012704,0.4783945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893020007,0.1175945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893020214,0.4783945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893020414,0.1175945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893020616,0.4783945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893022311,0.4475945,83054.0,83053.0,0.39984063]
["bitfinex-derivatives","BTCF0:USTF0",1743893022622,0.0867945,83054.0,83053.0,0.48415613]
["bitfinex-derivatives","BTCF0:USTF0",1743893023718,0.00248,83054.0,83053.0,0.48415613]
["bitfinex-derivatives","BTCF0:USTF0",1743893023918,0.001,83054.0,83053.0,0.48415613]
["bitfinex-derivatives","BTCF0:USTF0",1743893024217,0.0853145,83054.0,83053.0,0.48415613]
["bitfinex-derivatives","BTCF0:USTF0",1743893024711,0.001,83054.0,83053.0,0.48415613]
["bitfinex-derivatives","BTCF0:USTF0",1743893025508,0.0867945,83054.0,83053.0,0.48415613]
["bitfinex-derivatives","BTCF0:USTF0",1743893026418,0.0867945,83054.0,83053.0,0.53555613]
["bitfinex-derivatives","BTCF0:USTF0",1743893026921,0.00248,83054.0,83053.0,0.53555613]
["bitfinex-derivatives","BTCF0:USTF0",1743893027231,0.001,83054.0,83053.0,0.53555613]
["bitfinex-derivatives","BTCF0:USTF0",1743893029721,0.0853145,83054.0,83053.0,0.53555613]
["bitfinex-derivatives","BTCF0:USTF0",1743893033022,0.0843145,83054.0,83053.0,0.55563613]
["bitfinex-derivatives","BTCF0:USTF0",1743893033217,0.0843145,83054.0,83053.0,0.53755613]
["bitfinex-derivatives","BTCF0:USTF0",1743893033524,0.0843145,83054.0,83053.0,0.55863613]
["bitfinex-derivatives","BTCF0:USTF0",1743893037330,0.0843145,83054.0,83053.0,0.50723613]
["bitfinex-derivatives","BTCF0:USTF0",1743893037627,0.0843145,83054.0,83053.0,0.55863613]
["bitfinex-derivatives","BTCF0:USTF0",1743893038015,0.0843145,83054.0,83053.0,0.42292063]
["bitfinex-derivatives","BTCF0:USTF0",1743893038216,0.1146145,83054.0,83053.0,0.42292063]
["bitfinex-derivatives","BTCF0:USTF0",1743893038424,0.1146145,83054.0,83053.0,0.47432063]
["bitfinex-derivatives","BTCF0:USTF0",1743893038922,0.1146145,83054.0,83053.0,0.47232063]
["bitfinex-derivatives","BTCF0:USTF0",1743893039116,0.1146145,83054.0,83053.0,0.55863613]
["bitfinex-derivatives","BTCF0:USTF0",1743893039319,0.4754145,83054.0,83053.0,0.47432063]
["bitfinex-derivatives","BTCF0:USTF0",1743893039515,0.4754145,83054.0,83053.0,0.55863613]
["bitfinex-derivatives","BTCF0:USTF0",1743893039717,0.47697451,83054.0,83053.0,0.55863613]
["bitfinex-derivatives","BTCF0:USTF0",1743893039916,0.47697451,83054.0,83053.0,0.55663613]
["bitfinex-derivatives","BTCF0:USTF0",1743893040212,0.47697451,83054.0,83053.0,0.55563613]
["bitfinex-derivatives","BTCF0:USTF0",1743893040921,0.11617451,83054.0,83053.0,0.55563613]
["bitfinex-derivatives","BTCF0:USTF0",1743893041123,0.1146145,83054.0,83053.0,0.55563613]
["bitfinex-derivatives","BTCF0:USTF0",1743893041517,0.1146145,83054.0,83053.0,0.55663613]
["bitfinex-derivatives","BTCF0:USTF0",1743893042614,0.0843145,83054.0,83053.0,0.55663613]
["bitfinex-derivatives","BTCF0:USTF0",1743893042821,0.0843135,83056.0,83055.0,0.1264692]
["bitfinex-derivatives","BTCF0:USTF0",1743893043122,0.0857935,83056.0,83055.0,0.44427191]
["bitfinex-derivatives","BTCF0:USTF0",1743893044131,0.0857935,83056.0,83055.0,0.44727191]
["bitfinex-derivatives","BTCF0:USTF0",1743893046632,0.0857935,83056.0,83055.0,0.44527191]
["bitfinex-derivatives","BTCF0:USTF0",1743893046823,0.0857935,83056.0,83055.0,0.44727191]
["bitfinex-derivatives","BTCF0:USTF0",1743893047839,0.0857935,83056.0,83055.0,0.44527191]
["bitfinex-derivatives","BTCF0:USTF0",1743893048037,0.0857935,83056.0,83055.0,0.44727191]
["bitfinex-derivatives","BTCF0:USTF0",1743893050240,0.1180935,83056.0,83055.0,0.44727191]
["bitfinex-derivatives","BTCF0:USTF0",1743893050829,0.1180935,83056.0,83055.0,0.41435941]
["bitfinex-derivatives","BTCF0:USTF0",1743893051340,0.1508935,83056.0,83055.0,0.41435941]
["bitfinex-derivatives","BTCF0:USTF0",1743893052334,0.1508935,83056.0,83055.0,0.41335941]
["bitfinex-derivatives","BTCF0:USTF0",1743893052530,0.1508935,83056.0,83055.0,0.36295941]
["bitfinex-derivatives","BTCF0:USTF0",1743893052730,0.1508935,83056.0,83055.0,0.41435941]
["bitfinex-derivatives","BTCF0:USTF0",1743893053131,0.1508935,83056.0,83055.0,0.43243941]
["bitfinex-derivatives","BTCF0:USTF0",1743893053830,0.1508935,83056.0,83055.0,0.42943941]
["bitfinex-derivatives","BTCF0:USTF0",1743893054036,0.1508935,83056.0,83055.0,0.43143941]
["bitfinex-derivatives","BTCF0:USTF0",1743893055731,0.1508935,83056.0,83055.0,0.43243941]
["bitfinex-derivatives","BTCF0:USTF0",1743893055936,0.1508935,83056.0,83055.0,0.43043941]
["bitfinex-derivatives","BTCF0:USTF0",1743893056143,0.1508935,83056.0,83055.0,0.43243941]
["bitfinex-derivatives","BTCF0:USTF0",1743893056742,0.1508935,83056.0,83055.0,0.43143941]
["bitfinex-derivatives","BTCF0:USTF0",1743893057637,0.00148,83056.0,83055.0,0.43143941]
["bitfinex-derivatives","BTCF0:USTF0",1743893057839,0.00148,83056.0,83055.0,0.46473941]
["bitfinex-derivatives","BTCF0:USTF0",1743893058541,0.0857925,83056.0,83055.0,0.46473941]
["bitfinex-derivatives","BTCF0:USTF0",1743893059247,0.00148,83056.0,83055.0,0.46573941]
["bitfinex-derivatives","BTCF0:USTF0",1743893060159,0.0843115,83057.0,83056.0,0.0843125]
["bitfinex-derivatives","BTCF0:USTF0",1743893060366,0.0843115,83057.0,83056.0,0.37211521]
["bitfinex-derivatives","BTCF0:USTF0",1743893060559,0.1158115,83057.0,83056.0,0.40371521]
["bitfinex-derivatives","BTCF0:USTF0",1743893060858,0.0843115,83057.0,83056.0,0.40371521]
["bitfinex-derivatives","BTCF0:USTF0",1743893061259,0.0843077,83061.0,83060.0,0.1264615]
["bitfinex-derivatives","BTCF0:USTF0",1743893061451,0.0843077,83061.0,83060.0,0.40426421]
["bitfinex-derivatives","BTCF0:USTF0",1743893061652,0.1160077,83061.0,83060.0,0.40426421]
["bitfinex-derivatives","BTCF0:USTF0",1743893062753,0.4768077,83061.0,83060.0,0.40426421]
["bitfinex-derivatives","BTCF0:USTF0",1743893063655,0.4768074,83061.0,83060.0,0.40426421]
["bitfinex-derivatives","BTCF0:USTF0",1743893064954,0.4451074,83061.0,83060.0,0.40526421]
["bitfinex-derivatives","BTCF0:USTF0",1743893065360,0.4783074,83061.0,83060.0,0.40526421]
["bitfinex-derivatives","BTCF0:USTF0",1743893069567,0.4451074,83061.0,83060.0,0.40526421]
["bitfinex-derivatives","BTCF0:USTF0",1743893070365,0.4465874,83061.0,83060.0,0.40526421]
["bitfinex-derivatives","BTCF0:USTF0",1743893070868,0.4793874,83061.0,83060.0,0.45666421]
["bitfinex-derivatives","BTCF0:USTF0",1743893071565,0.39508,83061.0,83060.0,0.45666421]
["bitfinex-derivatives","BTCF0:USTF0",1743893071972,0.4793874,83061.0,83060.0,0.45666421]
["bitfinex-derivatives","BTCF0:USTF0",1743893073064,0.4793874,83061.0,83060.0,0.47474421]
["bitfinex-derivatives","BTCF0:USTF0",1743893074270,0.4793874,83061.0,83060.0,0.42334421]
["bitfinex-derivatives","BTCF0:USTF0",1743893074468,0.39508,83061.0,83060.0,0.47470421]
["bitfinex-derivatives","BTCF0:USTF0",1743893074669,0.4793874,83061.0,83060.0,0.50730421]
["bitfinex-derivatives","BTCF0:USTF0",1743893075256,0.39508,83061.0,83060.0,0.50730421]
["bitfinex-derivatives","BTCF0:USTF0",1743893075662,0.4793874,83061.0,83060.0,0.50730421]
["bitfinex-derivatives","BTCF0:USTF0",1743893076359,0.4793874,83061.0,83060.0,0.53740421]
["bitfinex-derivatives","BTCF0:USTF0",1743893076561,0.39508,83061.0,83060.0,0.53740421]
["bitfinex-derivatives","BTCF0:USTF0",1743893076970,0.4793874,83061.0,83060.0,0.53740421]
["bitfinex-derivatives","BTCF0:USTF0",1743893079972,0.4793874,83061.0,83060.0,0.48604421]
["bitfinex-derivatives","BTCF0:USTF0",1743893080274,0.4793874,83061.0,83060.0,0.53740421]
["bitfinex-derivatives","BTCF0:USTF0",1743893083374,0.1185874,83061.0,83060.0,0.53740421]
["bitfinex-derivatives","BTCF0:USTF0",1743893085578,0.1185874,83061.0,83060.0,0.41094271]
["bitfinex-derivatives","BTCF0:USTF0",1743893085777,0.1809874,83061.0,83060.0,0.49525111]
["bitfinex-derivatives","BTCF0:USTF0",1743893086871,0.1809874,83061.0,83060.0,0.43255111]
["bitfinex-derivatives","BTCF0:USTF0",1743893087276,0.1809874,83061.0,83060.0,0.29688271]
["bitfinex-derivatives","BTCF0:USTF0",1743893087479,0.1809874,83061.0,83060.0,0.27880271]
["bitfinex-derivatives","BTCF0:USTF0",1743893088472,0.5417874,83061.0,83060.0,0.27880271]
["bitfinex-derivatives","BTCF0:USTF0",1743893088876,0.6917874,83061.0,83060.0,0.27880271]
["bitfinex-derivatives","BTCF0:USTF0",1743893089075,0.6917874,83061.0,83060.0,0.04880271]
["bitfinex-derivatives","BTCF0:USTF0",1743893090275,0.5417874,83061.0,83060.0,0.04880271]
["bitfinex-derivatives","BTCF0:USTF0",1743893096790,0.9025874,83061.0,83060.0,0.04880271]
["bitfinex-derivatives","BTCF0:USTF0",1743893097090,0.9025874,83061.0,83060.0,0.05880271]
["bitfinex-derivatives","BTCF0:USTF0",1743893098495,0.9025874,83061.0,83060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743893098698,0.9025874,83061.0,83060.0,0.0587914]
["bitfinex-derivatives","BTCF0:USTF0",1743893099193,0.9025874,83061.0,83060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743893102801,0.9025874,83061.0,83060.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743893102992,0.9025874,83061.0,83060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743893107099,0.8401874,83061.0,83060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743893111789,0.8073874,83061.0,83060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743893112306,0.8073874,83061.0,83060.0,0.1205149]
["bitfinex-derivatives","BTCF0:USTF0",1743893114401,0.8073874,83061.0,83060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743893114599,0.8380874,83061.0,83060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743893114906,0.8380874,83061.0,83060.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743893116506,0.8707874,83061.0,83060.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743893116705,0.0843145,83054.0,83053.0,0.29675526]
["bitfinex-derivatives","BTCF0:USTF0",1743893116900,0.4451145,83054.0,83053.0,0.32675526]
["bitfinex-derivatives","BTCF0:USTF0",1743893117109,0.4451145,83054.0,83053.0,0.11749476]
["bitfinex-derivatives","BTCF0:USTF0",1743893117294,0.0843216,83047.0,83046.0,0.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1743893117498,0.4451216,83047.0,83046.0,0.12391318]
["bitfinex-derivatives","BTCF0:USTF0",1743893117809,0.5096216,83047.0,83046.0,0.12391318]
["bitfinex-derivatives","BTCF0:USTF0",1743893118006,0.5111016,83047.0,83046.0,0.0760648]
["bitfinex-derivatives","BTCF0:USTF0",1743893118415,0.5111016,83047.0,83046.0,0.0889494]
["bitfinex-derivatives","BTCF0:USTF0",1743893119095,0.4784016,83047.0,83046.0,0.0889494]
["bitfinex-derivatives","BTCF0:USTF0",1743893119808,0.4784016,83047.0,83046.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1743893120409,0.4784016,83047.0,83046.0,0.1543494]
["bitfinex-derivatives","BTCF0:USTF0",1743893123608,0.5111016,83047.0,83046.0,0.0965846]
["bitfinex-derivatives","BTCF0:USTF0",1743893123811,0.5111016,83047.0,83044.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893123812,0.0843226,83046.0,83044.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893124008,0.0843297,83039.0,83037.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743893124210,0.4451307,83038.0,83037.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743893124603,0.4451307,83038.0,83037.0,0.10105493]
["bitfinex-derivatives","BTCF0:USTF0",1743893124798,0.4451307,83038.0,83037.0,0.18538673]
["bitfinex-derivatives","BTCF0:USTF0",1743893125111,0.4466507,83038.0,83037.0,0.10705493]
["bitfinex-derivatives","BTCF0:USTF0",1743893125312,0.45887602,83038.0,83037.0,0.10705493]
["bitfinex-derivatives","BTCF0:USTF0",1743893125707,0.45887602,83038.0,83037.0,0.10505493]
["bitfinex-derivatives","BTCF0:USTF0",1743893126813,0.45887602,83038.0,83037.0,0.10805493]
["bitfinex-derivatives","BTCF0:USTF0",1743893132516,0.49157602,83038.0,83037.0,0.10805493]
["bitfinex-derivatives","BTCF0:USTF0",1743893133016,0.13077602,83038.0,83037.0,0.10805493]
["bitfinex-derivatives","BTCF0:USTF0",1743893133215,0.49157602,83038.0,83037.0,0.10805493]
["bitfinex-derivatives","BTCF0:USTF0",1743893133422,0.49157602,83038.0,83037.0,0.12613493]
["bitfinex-derivatives","BTCF0:USTF0",1743893136609,0.49157602,83038.0,83037.0,0.15623493]
["bitfinex-derivatives","BTCF0:USTF0",1743893138819,0.13077602,83038.0,83037.0,0.15623493]
["bitfinex-derivatives","BTCF0:USTF0",1743893139009,0.49157602,83038.0,83037.0,0.15623493]
["bitfinex-derivatives","BTCF0:USTF0",1743893143916,0.52407602,83038.0,83037.0,0.15623493]
["bitfinex-derivatives","BTCF0:USTF0",1743893144319,0.52407602,83038.0,83037.0,0.13815493]
["bitfinex-derivatives","BTCF0:USTF0",1743893146630,0.52407602,83038.0,83037.0,0.07605493]
["bitfinex-derivatives","BTCF0:USTF0",1743893147034,0.52407602,83038.0,83037.0,0.10925493]
["bitfinex-derivatives","BTCF0:USTF0",1743893149132,0.49157602,83038.0,83037.0,0.10925493]
["bitfinex-derivatives","BTCF0:USTF0",1743893149339,0.49157602,83038.0,83037.0,0.14075493]
["bitfinex-derivatives","BTCF0:USTF0",1743893149734,0.4466507,83038.0,83037.0,0.22508673]
["bitfinex-derivatives","BTCF0:USTF0",1743893150247,0.4466507,83038.0,83037.0,0.14075493]
["bitfinex-derivatives","BTCF0:USTF0",1743893151138,0.0858507,83038.0,83037.0,0.14075493]
["bitfinex-derivatives","BTCF0:USTF0",1743893152338,0.1159507,83038.0,83037.0,0.14075493]
["bitfinex-derivatives","BTCF0:USTF0",1743893153641,0.0858507,83038.0,83037.0,0.24316673]
["bitfinex-derivatives","BTCF0:USTF0",1743893154346,0.23474609,83043.0,83042.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1743893154542,0.10925449,83043.0,83042.0,0.4156867]
["bitfinex-derivatives","BTCF0:USTF0",1743893154850,0.05935449,83043.0,83042.0,0.6593867]
["bitfinex-derivatives","BTCF0:USTF0",1743893155643,0.05935449,83043.0,83042.0,0.6613867]
["bitfinex-derivatives","BTCF0:USTF0",1743893156144,0.05935449,83043.0,83042.0,0.5113867]
["bitfinex-derivatives","BTCF0:USTF0",1743893156943,0.05935449,83043.0,83042.0,0.5143867]
["bitfinex-derivatives","BTCF0:USTF0",1743893157253,0.001,83043.0,83042.0,0.5143867]
["bitfinex-derivatives","BTCF0:USTF0",1743893157550,0.0843239,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743893157751,0.0843239,83045.0,83044.0,0.3543246]
["bitfinex-derivatives","BTCF0:USTF0",1743893158051,0.0843239,83045.0,83044.0,0.4164246]
["bitfinex-derivatives","BTCF0:USTF0",1743893158840,0.0843239,83045.0,83044.0,0.4174246]
["bitfinex-derivatives","BTCF0:USTF0",1743893159452,0.00018026,83046.0,83045.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743893159651,0.08450286,83046.0,83045.0,0.3543236]
["bitfinex-derivatives","BTCF0:USTF0",1743893159853,0.08450286,83046.0,83045.0,0.4175236]
["bitfinex-derivatives","BTCF0:USTF0",1743893160150,0.08450286,83046.0,83045.0,0.4181636]
["bitfinex-derivatives","BTCF0:USTF0",1743893160853,0.0843182,83054.0,83053.0,0.1264677]
["bitfinex-derivatives","BTCF0:USTF0",1743893161046,0.08535821,83054.0,83053.0,0.451501]
["bitfinex-derivatives","BTCF0:USTF0",1743893161250,0.00104001,83054.0,83053.0,0.451501]
["bitfinex-derivatives","BTCF0:USTF0",1743893161555,0.084314,83055.0,83054.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1743893161877,0.085314,83055.0,83054.0,0.4989145]
["bitfinex-derivatives","BTCF0:USTF0",1743893163645,0.085314,83055.0,83054.0,0.5019145]
["bitfinex-derivatives","BTCF0:USTF0",1743893163855,0.085314,83055.0,83054.0,0.5039145]
["bitfinex-derivatives","BTCF0:USTF0",1743893164051,0.085314,83055.0,83054.0,0.5009145]
["bitfinex-derivatives","BTCF0:USTF0",1743893164253,0.085314,83055.0,83054.0,0.5039145]
["bitfinex-derivatives","BTCF0:USTF0",1743893166258,0.115514,83055.0,83054.0,0.5039145]
["bitfinex-derivatives","BTCF0:USTF0",1743893166743,0.115514,83055.0,83054.0,0.5009145]
["bitfinex-derivatives","BTCF0:USTF0",1743893167042,0.115514,83055.0,83054.0,0.5039145]
["bitfinex-derivatives","BTCF0:USTF0",1743893168754,0.085314,83055.0,83054.0,0.5039145]
["bitfinex-derivatives","BTCF0:USTF0",1743893169458,0.116614,83055.0,83054.0,0.5039145]
["bitfinex-derivatives","BTCF0:USTF0",1743893171259,0.18567764,83081.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743893171554,0.0421505,83068.0,83062.0,0.3543064]
["bitfinex-derivatives","BTCF0:USTF0",1743893171751,0.0421505,83068.0,83062.0,0.4202064]
["bitfinex-derivatives","BTCF0:USTF0",1743893171953,0.0843028,83066.0,83062.0,0.4202064]
["bitfinex-derivatives","BTCF0:USTF0",1743893172159,0.0842983,83070.0,83062.0,0.4202064]
["bitfinex-derivatives","BTCF0:USTF0",1743893172361,0.1160979,83072.0,83071.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1743893172562,0.1160979,83072.0,83071.0,0.4156172]
["bitfinex-derivatives","BTCF0:USTF0",1743893173355,0.1160979,83072.0,83071.0,0.4336972]
["bitfinex-derivatives","BTCF0:USTF0",1743893173759,0.1487979,83072.0,83071.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1743893174356,0.1517979,83072.0,83071.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1743893174555,0.1849979,83072.0,83071.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1743893174757,0.1869979,83072.0,83071.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1743893175066,0.1849979,83072.0,83071.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1743893175253,0.1857579,83072.0,83071.0,0.4984772]
["bitfinex-derivatives","BTCF0:USTF0",1743893176259,0.1837579,83072.0,83071.0,0.4984772]
["bitfinex-derivatives","BTCF0:USTF0",1743893177169,0.1837579,83072.0,83071.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1743893189396,0.0860579,83072.0,83071.0,0.4343772]
["bitfinex-derivatives","BTCF0:USTF0",1743893189597,0.1188579,83072.0,83071.0,0.5005772]
["bitfinex-derivatives","BTCF0:USTF0",1743893189797,0.03456,83072.0,83071.0,0.5005772]
["bitfinex-derivatives","BTCF0:USTF0",1743893190399,0.00176,83072.0,83071.0,0.5005772]
["bitfinex-derivatives","BTCF0:USTF0",1743893191099,0.1169847,83084.0,83073.0,0.0421475]
["bitfinex-derivatives","BTCF0:USTF0",1743893191400,0.0842861,83082.0,83074.0,0.51843707]
["bitfinex-derivatives","BTCF0:USTF0",1743893191601,0.1271892,83082.0,83074.0,0.77919707]
["bitfinex-derivatives","BTCF0:USTF0",1743893191804,0.0842881,83080.0,83074.0,0.77919707]
["bitfinex-derivatives","BTCF0:USTF0",1743893191988,0.0849281,83080.0,83074.0,0.77919707]
["bitfinex-derivatives","BTCF0:USTF0",1743893192193,0.1146891,83079.0,83078.0,0.0842901]
["bitfinex-derivatives","BTCF0:USTF0",1743893192393,0.1154491,83079.0,83078.0,0.3150501]
["bitfinex-derivatives","BTCF0:USTF0",1743893192603,0.1154491,83079.0,83078.0,0.3473501]
["bitfinex-derivatives","BTCF0:USTF0",1743893192994,0.1154491,83079.0,83078.0,0.3654301]
["bitfinex-derivatives","BTCF0:USTF0",1743893193298,0.1146891,83079.0,83078.0,0.3473501]
["bitfinex-derivatives","BTCF0:USTF0",1743893193599,0.1155291,83079.0,83078.0,0.3654301]
["bitfinex-derivatives","BTCF0:USTF0",1743893193801,0.1166891,83079.0,83078.0,0.3654301]
["bitfinex-derivatives","BTCF0:USTF0",1743893194317,0.0862891,83079.0,83078.0,0.3654301]
["bitfinex-derivatives","BTCF0:USTF0",1743893194802,0.0882891,83079.0,83078.0,0.4167501]
["bitfinex-derivatives","BTCF0:USTF0",1743893200398,0.1495891,83079.0,83078.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1743893200600,0.1815491,83079.0,83078.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1743893201698,0.1815491,83079.0,83078.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1743893202004,0.1815491,83079.0,83078.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1743893209907,0.3315491,83079.0,83078.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743893210103,0.0842901,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743893210303,0.1481301,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743893210499,0.0842972,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743893210705,0.4457372,83071.0,83070.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743893211209,0.0843023,83066.0,83065.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743893211415,0.4458623,83066.0,83065.0,0.00084512]
["bitfinex-derivatives","BTCF0:USTF0",1743893211603,0.5417623,83066.0,83065.0,0.00084512]
["bitfinex-derivatives","BTCF0:USTF0",1743893212008,0.0421532,83062.0,83060.0,0.35921584]
["bitfinex-derivatives","BTCF0:USTF0",1743893212213,0.5092074,83061.0,83060.0,0.36985584]
["bitfinex-derivatives","BTCF0:USTF0",1743893212412,0.5099274,83061.0,83060.0,0.36985584]
["bitfinex-derivatives","BTCF0:USTF0",1743893213123,0.0843145,83054.0,83053.0,0.41062671]
["bitfinex-derivatives","BTCF0:USTF0",1743893213313,0.4460345,83054.0,83053.0,0.38623371]
["bitfinex-derivatives","BTCF0:USTF0",1743893213518,0.0843297,83039.0,83037.0,0.00905493]
["bitfinex-derivatives","BTCF0:USTF0",1743893213813,0.4451297,83039.0,83038.0,0.78482092]
["bitfinex-derivatives","BTCF0:USTF0",1743893214118,0.80704971,83039.0,83038.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743893214817,0.87134971,83039.0,83038.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743893215719,0.87143483,83039.0,83038.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743893215920,0.87143483,83039.0,83038.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1743893216221,0.87143483,83039.0,83038.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1743893216811,0.88335624,83039.0,83038.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1743893217014,0.88335624,83039.0,83038.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1743893217320,0.85165624,83039.0,83038.0,0.4352907]
["bitfinex-derivatives","BTCF0:USTF0",1743893217718,0.83973483,83039.0,83038.0,0.4352907]
["bitfinex-derivatives","BTCF0:USTF0",1743893218018,0.44633483,83039.0,83038.0,0.4352907]
["bitfinex-derivatives","BTCF0:USTF0",1743893218218,0.36200513,83039.0,83038.0,0.4352907]
["bitfinex-derivatives","BTCF0:USTF0",1743893218713,0.36200513,83039.0,83038.0,0.5852907]
["bitfinex-derivatives","BTCF0:USTF0",1743893218919,0.00018062,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743893219119,0.00018062,83047.0,83046.0,0.4488426]
["bitfinex-derivatives","BTCF0:USTF0",1743893219904,0.00018062,83047.0,83046.0,0.5988426]
["bitfinex-derivatives","BTCF0:USTF0",1743893220109,0.3608,83051.0,83050.0,0.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1743893220315,0.36156,83051.0,83050.0,0.3649586]
["bitfinex-derivatives","BTCF0:USTF0",1743893220509,0.36156,83051.0,83050.0,0.5142786]
["bitfinex-derivatives","BTCF0:USTF0",1743893221112,0.00076,83051.0,83050.0,0.5142786]
["bitfinex-derivatives","BTCF0:USTF0",1743893221320,0.04233612,83059.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743893221521,0.04309612,83059.0,83058.0,0.3649504]
["bitfinex-derivatives","BTCF0:USTF0",1743893221710,0.04309612,83059.0,83058.0,0.4297504]
["bitfinex-derivatives","BTCF0:USTF0",1743893223421,0.08525002,83059.0,83058.0,0.4307504]
["bitfinex-derivatives","BTCF0:USTF0",1743893223718,0.00094062,83059.0,83058.0,0.4307504]
["bitfinex-derivatives","BTCF0:USTF0",1743893223919,0.08525002,83059.0,83058.0,0.4307504]
["bitfinex-derivatives","BTCF0:USTF0",1743893224216,0.00094062,83059.0,83058.0,0.4307504]
["bitfinex-derivatives","BTCF0:USTF0",1743893224421,0.00018062,83059.0,83058.0,0.4307504]
["bitfinex-derivatives","BTCF0:USTF0",1743893224811,0.00018062,83059.0,83058.0,0.4820704]
["bitfinex-derivatives","BTCF0:USTF0",1743893225516,0.08449002,83059.0,83058.0,0.4830704]
["bitfinex-derivatives","BTCF0:USTF0",1743893225717,0.08525002,83059.0,83058.0,0.4830704]
["bitfinex-derivatives","BTCF0:USTF0",1743893226027,0.08525002,83059.0,83058.0,0.4840704]
["bitfinex-derivatives","BTCF0:USTF0",1743893226410,0.11845002,83059.0,83058.0,0.4810704]
["bitfinex-derivatives","BTCF0:USTF0",1743893226612,0.11845002,83059.0,83058.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1743893226813,0.15015002,83059.0,83058.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1743893227023,0.15015002,83059.0,83058.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743893227215,0.15015002,83059.0,83058.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1743893228313,0.15015002,83059.0,83058.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1743893228725,0.15015002,83059.0,83058.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1743893228915,0.15015002,83059.0,83058.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1743893229310,0.30015002,83059.0,83058.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1743893229520,0.15015002,83059.0,83058.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743893229824,0.15015002,83059.0,83058.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743893231241,0.35015002,83059.0,83058.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743893231624,0.31845002,83059.0,83058.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743893232425,0.11845002,83059.0,83058.0,0.4283504]
["bitfinex-derivatives","BTCF0:USTF0",1743893233157,0.08525002,83059.0,83058.0,0.4283504]
["bitfinex-derivatives","BTCF0:USTF0",1743893233362,0.08525002,83059.0,83058.0,0.4777304]
["bitfinex-derivatives","BTCF0:USTF0",1743893236567,0.08525002,83059.0,83058.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1743893236763,0.08525002,83059.0,83058.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1743893236764,0.11795002,83059.0,83058.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1743893237058,0.0843175,83051.0,83050.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893237255,0.44615751,83051.0,83050.0,0.01026062]
["bitfinex-derivatives","BTCF0:USTF0",1743893237563,0.54145751,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893238468,0.54145751,83051.0,83050.0,0.01318062]
["bitfinex-derivatives","BTCF0:USTF0",1743893242150,0.54145751,83051.0,83050.0,0.12939922]
["bitfinex-derivatives","BTCF0:USTF0",1743893242151,0.50815751,83051.0,83050.0,0.12939922]
["bitfinex-derivatives","BTCF0:USTF0",1743893242551,0.50815751,83051.0,83050.0,0.15959922]
["bitfinex-derivatives","BTCF0:USTF0",1743893242951,0.44615751,83051.0,83050.0,0.15959922]
["bitfinex-derivatives","BTCF0:USTF0",1743893243754,0.47655751,83051.0,83050.0,0.15959922]
["bitfinex-derivatives","BTCF0:USTF0",1743893246046,0.44615751,83051.0,83050.0,0.15959922]
["bitfinex-derivatives","BTCF0:USTF0",1743893249833,0.44615751,83051.0,83050.0,0.12660062]
["bitfinex-derivatives","BTCF0:USTF0",1743893250039,0.50735751,83051.0,83050.0,0.12660062]
["bitfinex-derivatives","BTCF0:USTF0",1743893250534,0.50735751,83051.0,83050.0,0.07528062]
["bitfinex-derivatives","BTCF0:USTF0",1743893250733,0.50735751,83051.0,83050.0,0.01318062]
["bitfinex-derivatives","BTCF0:USTF0",1743893256430,0.50735751,83051.0,83050.0,0.04438062]
["bitfinex-derivatives","BTCF0:USTF0",1743893256631,0.50735751,83051.0,83050.0,0.07588062]
["bitfinex-derivatives","BTCF0:USTF0",1743893257435,0.50735751,83051.0,83050.0,0.04438062]
["bitfinex-derivatives","BTCF0:USTF0",1743893258633,0.50735751,83051.0,83050.0,0.01318062]
["bitfinex-derivatives","BTCF0:USTF0",1743893264042,0.50835751,83051.0,83050.0,0.01118062]
["bitfinex-derivatives","BTCF0:USTF0",1743893264239,0.50835751,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893264946,0.688421,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893266749,0.687421,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893266940,0.688421,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893267545,0.57495189,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893268447,0.57395189,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893268649,0.57495189,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893269148,0.54445189,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893269349,0.54445189,83051.0,83050.0,0.07348062]
["bitfinex-derivatives","BTCF0:USTF0",1743893270748,0.57725189,83051.0,83050.0,0.07348062]
["bitfinex-derivatives","BTCF0:USTF0",1743893270946,0.54445189,83051.0,83050.0,0.07348062]
["bitfinex-derivatives","BTCF0:USTF0",1743893273048,0.54445189,83051.0,83050.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1743893273355,0.54345189,83051.0,83050.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1743893273553,0.54445189,83051.0,83050.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1743893273954,0.54345189,83051.0,83050.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1743893274157,0.47785751,83051.0,83050.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1743893274456,0.47685751,83051.0,83050.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1743893274649,0.47785751,83051.0,83050.0,0.09156062]
["bitfinex-derivatives","BTCF0:USTF0",1743893275752,0.47785751,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893275953,0.51005751,83051.0,83050.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893276447,0.51005751,83051.0,83050.0,0.04128062]
["bitfinex-derivatives","BTCF0:USTF0",1743893277457,0.57713505,83051.0,83050.0,0.04128062]
["bitfinex-derivatives","BTCF0:USTF0",1743893281159,0.0843186,83050.0,83049.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743893281360,0.08527861,83050.0,83049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743893281551,0.14807861,83050.0,83049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743893282956,0.14907861,83050.0,83049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743893284260,0.87067861,83050.0,83049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743893284758,0.87067861,83050.0,83049.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743893284960,0.87067861,83050.0,83049.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743893285550,0.83977861,83050.0,83049.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743893285745,0.83977861,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893285951,0.83877861,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893286154,0.83977861,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893286764,0.90558601,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893286963,0.90658601,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893288168,0.54578601,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893291666,0.47897861,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893292663,0.47797861,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893292860,0.47897861,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893293062,0.51097861,83050.0,83049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743893295166,0.51097861,83050.0,83049.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743893296159,0.47897861,83050.0,83049.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743893297364,0.50967861,83050.0,83049.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743893297974,0.57650764,83050.0,83049.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743893298665,0.57650764,83050.0,83049.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743893299172,0.0843257,83043.0,83042.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743893299373,0.44616571,83043.0,83042.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743893299569,0.54086571,83043.0,83042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743893300970,0.54186571,83043.0,83042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743893301461,0.74186571,83043.0,83042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743893308293,0.80798149,83043.0,83042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743893314891,0.60798149,83043.0,83042.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743893316197,0.09138359,83052.0,83042.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743893316382,0.01195361,83071.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743893316583,0.22096709,83069.0,83068.0,0.0843003]
["bitfinex-derivatives","BTCF0:USTF0",1743893316881,0.0314,83088.0,83075.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1743893317086,0.0314,83088.0,83075.0,0.72287048]
["bitfinex-derivatives","BTCF0:USTF0",1743893317790,0.36127536,83084.0,83075.0,0.77415048]
["bitfinex-derivatives","BTCF0:USTF0",1743893318595,0.36127536,83084.0,83075.0,0.79223048]
["bitfinex-derivatives","BTCF0:USTF0",1743893319695,0.36127536,83084.0,83081.0,0.0421432]
["bitfinex-derivatives","BTCF0:USTF0",1743893319897,0.36127536,83084.0,83083.0,0.0842851]
["bitfinex-derivatives","BTCF0:USTF0",1743893320093,0.36191536,83084.0,83083.0,0.37400174]
["bitfinex-derivatives","BTCF0:USTF0",1743893320294,0.36191536,83084.0,83083.0,0.43910174]
["bitfinex-derivatives","BTCF0:USTF0",1743893322200,0.00082062,83084.0,83083.0,0.43910174]
["bitfinex-derivatives","BTCF0:USTF0",1743893322902,0.32409936,83089.0,83088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743893323195,0.00084,83089.0,83088.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1743893323397,0.10796796,83099.0,83098.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1743893323699,0.10900797,83099.0,83098.0,0.3642698]
["bitfinex-derivatives","BTCF0:USTF0",1743893323894,0.10900797,83099.0,83098.0,0.3653098]
["bitfinex-derivatives","BTCF0:USTF0",1743893324900,0.10900797,83099.0,83098.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1743893325301,0.19327677,83099.0,83098.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1743893326206,0.10900797,83099.0,83098.0,0.3653098]
["bitfinex-derivatives","BTCF0:USTF0",1743893326402,0.08530881,83099.0,83098.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1743893327201,0.00104001,83099.0,83098.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1743893327402,0.08530881,83099.0,83098.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1743893329299,0.00104001,83099.0,83098.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1743893330103,0.08530881,83099.0,83098.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1743893330305,0.11800881,83099.0,83098.0,0.4165898]
["bitfinex-derivatives","BTCF0:USTF0",1743893331111,0.11800881,83099.0,83098.0,0.4790898]
["bitfinex-derivatives","BTCF0:USTF0",1743893333402,0.11800881,83099.0,83098.0,0.4971698]
["bitfinex-derivatives","BTCF0:USTF0",1743893339306,0.47880881,83099.0,83098.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743893339607,0.47880881,83099.0,83090.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893339608,0.0842769,83091.0,83090.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743893339810,0.4450769,83091.0,83090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743893340003,0.4774769,83091.0,83090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743893340200,0.4781169,83091.0,83090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743893340603,0.6781169,83091.0,83090.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1743893341011,0.6781169,83091.0,83090.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1743893341307,0.6781169,83091.0,83090.0,0.157518]
["bitfinex-derivatives","BTCF0:USTF0",1743893341515,0.6781169,83091.0,83090.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1743893341811,0.4457169,83091.0,83090.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1743893342011,0.36144,83091.0,83090.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1743893342205,0.00064,83091.0,83090.0,0.569558]
["bitfinex-derivatives","BTCF0:USTF0",1743893342399,0.1264084,83097.0,83096.0,0.0842719]
["bitfinex-derivatives","BTCF0:USTF0",1743893342601,0.12752841,83097.0,83096.0,0.3353919]
["bitfinex-derivatives","BTCF0:USTF0",1743893342803,0.12752841,83097.0,83096.0,0.3991919]
["bitfinex-derivatives","BTCF0:USTF0",1743893344020,0.12752841,83097.0,83096.0,0.4313919]
["bitfinex-derivatives","BTCF0:USTF0",1743893345517,0.15902841,83097.0,83096.0,0.4313919]
["bitfinex-derivatives","BTCF0:USTF0",1743893345817,0.07475541,83097.0,83096.0,0.4313919]
["bitfinex-derivatives","BTCF0:USTF0",1743893347616,0.10755541,83097.0,83096.0,0.4313919]
["bitfinex-derivatives","BTCF0:USTF0",1743893348607,0.03262001,83097.0,83096.0,0.4313919]
["bitfinex-derivatives","BTCF0:USTF0",1743893348801,0.08539091,83097.0,83096.0,0.4313919]
["bitfinex-derivatives","BTCF0:USTF0",1743893349009,0.00112001,83097.0,83096.0,0.4313919]
["bitfinex-derivatives","BTCF0:USTF0",1743893350320,0.08539091,83097.0,83096.0,0.4826319]
["bitfinex-derivatives","BTCF0:USTF0",1743893350908,0.00112001,83097.0,83096.0,0.4826319]
["bitfinex-derivatives","BTCF0:USTF0",1743893351412,0.00112001,83097.0,83096.0,0.53033836]
["bitfinex-derivatives","BTCF0:USTF0",1743893352619,0.08539091,83097.0,83096.0,0.90558704]
["bitfinex-derivatives","BTCF0:USTF0",1743893352806,0.00112001,83097.0,83096.0,0.90558704]
["bitfinex-derivatives","BTCF0:USTF0",1743893353012,0.11669091,83097.0,83096.0,0.92366704]
["bitfinex-derivatives","BTCF0:USTF0",1743893353318,0.03242001,83097.0,83096.0,0.90558704]
["bitfinex-derivatives","BTCF0:USTF0",1743893353515,0.03242001,83097.0,83096.0,0.92366704]
["bitfinex-derivatives","BTCF0:USTF0",1743893354323,0.06352001,83097.0,83096.0,0.92366704]
["bitfinex-derivatives","BTCF0:USTF0",1743893357323,0.14779091,83097.0,83096.0,0.92366704]
["bitfinex-derivatives","BTCF0:USTF0",1743893357524,0.06352001,83097.0,83096.0,0.92366704]
["bitfinex-derivatives","BTCF0:USTF0",1743893358022,0.14779091,83097.0,83096.0,0.92366704]
["bitfinex-derivatives","BTCF0:USTF0",1743893358423,0.14779091,83097.0,83096.0,0.85966704]
["bitfinex-derivatives","BTCF0:USTF0",1743893359118,0.14779091,83097.0,83096.0,0.69215514]
["bitfinex-derivatives","BTCF0:USTF0",1743893359326,0.14779091,83097.0,83096.0,0.67407514]
["bitfinex-derivatives","BTCF0:USTF0",1743893360522,0.14779091,83097.0,83096.0,0.75834704]
["bitfinex-derivatives","BTCF0:USTF0",1743893375731,0.14779091,83097.0,83096.0,0.79084704]
["bitfinex-derivatives","BTCF0:USTF0",1743893376736,0.14779091,83097.0,83096.0,0.70657514]
["bitfinex-derivatives","BTCF0:USTF0",1743893377425,0.14779091,83097.0,83096.0,0.79084704]
["bitfinex-derivatives","BTCF0:USTF0",1743893377625,0.14779091,83097.0,83096.0,0.70657514]
["bitfinex-derivatives","BTCF0:USTF0",1743893379438,0.14779091,83097.0,83096.0,0.79084704]
["bitfinex-derivatives","BTCF0:USTF0",1743893381735,0.11669091,83097.0,83096.0,0.79084704]
["bitfinex-derivatives","BTCF0:USTF0",1743893381931,0.11669091,83097.0,83096.0,0.82414704]
["bitfinex-derivatives","BTCF0:USTF0",1743893382134,0.14879091,83097.0,83096.0,0.82414704]
["bitfinex-derivatives","BTCF0:USTF0",1743893382335,0.06452001,83097.0,83096.0,0.82414704]
["bitfinex-derivatives","BTCF0:USTF0",1743893382640,0.00112001,83097.0,83096.0,0.82414704]
["bitfinex-derivatives","BTCF0:USTF0",1743893388145,0.08539091,83097.0,83096.0,0.82414704]
["bitfinex-derivatives","BTCF0:USTF0",1743893388534,0.11689091,83097.0,83096.0,0.87538704]
["bitfinex-derivatives","BTCF0:USTF0",1743893388736,0.14949091,83097.0,83096.0,0.87538704]
["bitfinex-derivatives","BTCF0:USTF0",1743893393046,0.14949091,83097.0,83096.0,0.89346704]
["bitfinex-derivatives","BTCF0:USTF0",1743893395148,0.06522001,83097.0,83096.0,0.89346704]
["bitfinex-derivatives","BTCF0:USTF0",1743893396052,0.14949091,83097.0,83096.0,0.89346704]
["bitfinex-derivatives","BTCF0:USTF0",1743893396543,0.00112001,83097.0,83096.0,0.89346704]
["bitfinex-derivatives","BTCF0:USTF0",1743893396956,0.00112001,83097.0,83096.0,1.25426704]
["bitfinex-derivatives","BTCF0:USTF0",1743893400560,0.00112001,83097.0,83096.0,1.20302704]
["bitfinex-derivatives","BTCF0:USTF0",1743893400855,0.00018062,83099.0,83098.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1743893401056,0.00018062,83099.0,83098.0,0.38333626]
["bitfinex-derivatives","BTCF0:USTF0",1743893401260,0.00018062,83099.0,83098.0,0.44753626]
["bitfinex-derivatives","BTCF0:USTF0",1743893403655,0.00018062,83099.0,83098.0,0.82278494]
["bitfinex-derivatives","BTCF0:USTF0",1743893408661,0.03238062,83099.0,83098.0,0.82278494]
["bitfinex-derivatives","BTCF0:USTF0",1743893413065,0.03238062,83099.0,83098.0,0.84086494]
["bitfinex-derivatives","BTCF0:USTF0",1743893413363,0.03238062,83099.0,83098.0,0.82278494]
["bitfinex-derivatives","BTCF0:USTF0",1743893413558,0.03238062,83099.0,83098.0,0.84086494]
["bitfinex-derivatives","BTCF0:USTF0",1743893414165,0.00018062,83099.0,83098.0,0.84086494]
["bitfinex-derivatives","BTCF0:USTF0",1743893414467,0.0326,83107.0,83106.0,0.0842617]
["bitfinex-derivatives","BTCF0:USTF0",1743893414653,0.0647,83112.0,83111.0,0.0842567]
["bitfinex-derivatives","BTCF0:USTF0",1743893414854,0.0647,83112.0,83111.0,0.41460316]
["bitfinex-derivatives","BTCF0:USTF0",1743893415053,0.0311,83118.0,83117.0,0.0842506]
["bitfinex-derivatives","BTCF0:USTF0",1743893415249,0.1579683,83118.0,83117.0,0.28906646]
["bitfinex-derivatives","BTCF0:USTF0",1743893415464,0.3079683,83118.0,83117.0,0.28906646]
["bitfinex-derivatives","BTCF0:USTF0",1743893415765,0.3079683,83118.0,83117.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1743893415964,0.0842577,83110.0,83109.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743893416261,0.4450577,83110.0,83109.0,0.14812223]
["bitfinex-derivatives","BTCF0:USTF0",1743893416458,0.5950577,83110.0,83109.0,0.14908223]
["bitfinex-derivatives","BTCF0:USTF0",1743893416765,0.6258577,83110.0,83109.0,0.14812223]
["bitfinex-derivatives","BTCF0:USTF0",1743893417664,0.4758577,83110.0,83109.0,0.14812223]
["bitfinex-derivatives","BTCF0:USTF0",1743893419184,0.4982577,83110.0,83109.0,0.14908223]
["bitfinex-derivatives","BTCF0:USTF0",1743893421760,0.4982577,83110.0,83109.0,0.27880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893421950,0.4982577,83110.0,83109.0,0.04880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893422153,0.4982577,83110.0,83109.0,0.28880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893422351,0.4982577,83110.0,83109.0,0.04880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893422559,0.4982577,83110.0,83109.0,0.32880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893423561,0.4982577,83110.0,83109.0,0.31880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893424563,0.4982577,83110.0,83109.0,0.04880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893426169,0.4982577,83110.0,83109.0,0.28880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893426361,0.4982577,83110.0,83109.0,0.04880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893427668,0.4982577,83110.0,83109.0,0.27880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893427862,0.4982577,83110.0,83109.0,0.04880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893428062,0.4982577,83110.0,83109.0,0.31880172]
["bitfinex-derivatives","BTCF0:USTF0",1743893428459,0.3916,83110.0,83109.0,0.38170172]
["bitfinex-derivatives","BTCF0:USTF0",1743893428665,0.4758577,83110.0,83109.0,0.46596042]
["bitfinex-derivatives","BTCF0:USTF0",1743893430670,0.4758577,83110.0,83109.0,0.49596042]
["bitfinex-derivatives","BTCF0:USTF0",1743893431270,0.4758577,83110.0,83109.0,1.22680046]
["bitfinex-derivatives","BTCF0:USTF0",1743893431566,0.4758577,83110.0,83109.0,1.24804046]
["bitfinex-derivatives","BTCF0:USTF0",1743893432872,0.4758577,83110.0,83109.0,1.26612046]
["bitfinex-derivatives","BTCF0:USTF0",1743893433970,0.4450577,83110.0,83109.0,1.26612046]
["bitfinex-derivatives","BTCF0:USTF0",1743893434175,0.4450577,83110.0,83109.0,1.29652046]
["bitfinex-derivatives","BTCF0:USTF0",1743893434578,0.4450577,83110.0,83109.0,0.93649814]
["bitfinex-derivatives","BTCF0:USTF0",1743893434579,0.4755577,83110.0,83109.0,0.93649814]
["bitfinex-derivatives","BTCF0:USTF0",1743893444083,0.4755577,83110.0,83109.0,0.88525814]
["bitfinex-derivatives","BTCF0:USTF0",1743893444290,0.4755577,83110.0,83109.0,0.93645814]
["bitfinex-derivatives","BTCF0:USTF0",1743893447099,0.4450577,83110.0,83109.0,0.93645814]
["bitfinex-derivatives","BTCF0:USTF0",1743893451998,0.3608,83110.0,83109.0,0.93645814]
["bitfinex-derivatives","BTCF0:USTF0",1743893452199,0.1263815,83114.0,83112.0,0.0421277]
["bitfinex-derivatives","BTCF0:USTF0",1743893452400,0.1263805,83114.0,83113.0,0.07834172]
["bitfinex-derivatives","BTCF0:USTF0",1743893452598,0.1263805,83114.0,83113.0,0.31938172]
["bitfinex-derivatives","BTCF0:USTF0",1743893452906,0.1263805,83114.0,83113.0,0.33746172]
["bitfinex-derivatives","BTCF0:USTF0",1743893454897,0.1263805,83114.0,83113.0,0.31938172]
["bitfinex-derivatives","BTCF0:USTF0",1743893456010,0.1263805,83114.0,83113.0,0.69019944]
["bitfinex-derivatives","BTCF0:USTF0",1743893462815,0.4871805,83114.0,83113.0,0.69019944]
["bitfinex-derivatives","BTCF0:USTF0",1743893463403,0.4871805,83114.0,83113.0,0.72179944]
["bitfinex-derivatives","BTCF0:USTF0",1743893463706,0.4029269,83114.0,83113.0,0.80605404]
["bitfinex-derivatives","BTCF0:USTF0",1743893465217,0.3608,83114.0,83113.0,0.80605404]
["bitfinex-derivatives","BTCF0:USTF0",1743893465420,0.01199884,83118.0,83114.0,0.0421267]
["bitfinex-derivatives","BTCF0:USTF0",1743893465714,0.01199884,83118.0,83117.0,0.0842506]
["bitfinex-derivatives","BTCF0:USTF0",1743893466022,0.50475729,83131.0,83124.0,0.0842435]
["bitfinex-derivatives","BTCF0:USTF0",1743893466321,0.50475729,83131.0,83124.0,0.42328522]
["bitfinex-derivatives","BTCF0:USTF0",1743893466621,0.0842374,83130.0,83124.0,0.84588522]
["bitfinex-derivatives","BTCF0:USTF0",1743893466812,0.0846396,83128.0,83124.0,0.84588522]
["bitfinex-derivatives","BTCF0:USTF0",1743893467013,0.0004,83128.0,83124.0,0.84588522]
["bitfinex-derivatives","BTCF0:USTF0",1743893467414,0.19220906,83127.0,83124.0,0.84588522]
["bitfinex-derivatives","BTCF0:USTF0",1743893467611,1.0842425,83125.0,83124.0,0.84588522]
["bitfinex-derivatives","BTCF0:USTF0",1743893468328,1.0,83125.0,83124.0,0.84588522]
["bitfinex-derivatives","BTCF0:USTF0",1743893470823,1.0842425,83125.0,83124.0,0.84588522]
["bitfinex-derivatives","BTCF0:USTF0",1743893471219,1.0842425,83125.0,83124.0,0.34964172]
["bitfinex-derivatives","BTCF0:USTF0",1743893471418,1.0842425,83125.0,83124.0,0.40084172]
["bitfinex-derivatives","BTCF0:USTF0",1743893472216,1.0842425,83125.0,83124.0,0.48508522]
["bitfinex-derivatives","BTCF0:USTF0",1743893472418,1.0842425,83125.0,83124.0,0.43388522]
["bitfinex-derivatives","BTCF0:USTF0",1743893472620,1.0842425,83125.0,83124.0,0.48508522]
["bitfinex-derivatives","BTCF0:USTF0",1743893473023,1.0842425,83125.0,83124.0,0.87398294]
["bitfinex-derivatives","BTCF0:USTF0",1743893473227,1.0842425,83125.0,83124.0,0.85590294]
["bitfinex-derivatives","BTCF0:USTF0",1743893473418,1.0842425,83125.0,83124.0,0.87398294]
["bitfinex-derivatives","BTCF0:USTF0",1743893473815,1.0842425,83125.0,83124.0,0.84368294]
["bitfinex-derivatives","BTCF0:USTF0",1743893474015,1.1174425,83125.0,83124.0,0.84368294]
["bitfinex-derivatives","BTCF0:USTF0",1743893474415,1.0842425,83125.0,83124.0,0.87588294]
["bitfinex-derivatives","BTCF0:USTF0",1743893484522,1.0,83125.0,83124.0,0.87588294]
["bitfinex-derivatives","BTCF0:USTF0",1743893484925,1.0,83125.0,83124.0,1.23668294]
["bitfinex-derivatives","BTCF0:USTF0",1743893485137,0.0635676,83125.0,83124.0,1.23668294]
["bitfinex-derivatives","BTCF0:USTF0",1743893485331,8e-05,83147.0,83124.0,1.30243944]
["bitfinex-derivatives","BTCF0:USTF0",1743893485536,0.0421096,83148.0,83147.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1743893485740,0.1264098,83148.0,83147.0,0.4784292]
["bitfinex-derivatives","BTCF0:USTF0",1743893485934,0.1264098,83148.0,83147.0,0.4793892]
["bitfinex-derivatives","BTCF0:USTF0",1743893486736,0.1264098,83148.0,83147.0,0.48838312]
["bitfinex-derivatives","BTCF0:USTF0",1743893488341,0.13825572,83148.0,83147.0,0.48838312]
["bitfinex-derivatives","BTCF0:USTF0",1743893488530,0.13825572,83148.0,83147.0,0.51898312]
["bitfinex-derivatives","BTCF0:USTF0",1743893489138,0.13825572,83148.0,83147.0,0.43476392]
["bitfinex-derivatives","BTCF0:USTF0",1743893491740,0.13825572,83148.0,83147.0,0.69119268]
["bitfinex-derivatives","BTCF0:USTF0",1743893493433,0.13825572,83148.0,83147.0,0.70927268]
["bitfinex-derivatives","BTCF0:USTF0",1743893493744,0.13825572,83148.0,83147.0,0.66716268]
["bitfinex-derivatives","BTCF0:USTF0",1743893493943,0.13825572,83148.0,83147.0,0.75138288]
["bitfinex-derivatives","BTCF0:USTF0",1743893495542,0.13825572,83148.0,83147.0,0.46465412]
["bitfinex-derivatives","BTCF0:USTF0",1743893496745,0.13825572,83148.0,83147.0,0.38043392]
["bitfinex-derivatives","BTCF0:USTF0",1743893496952,0.13825572,83148.0,83147.0,0.46465412]
["bitfinex-derivatives","BTCF0:USTF0",1743893498048,0.13817572,83148.0,83147.0,0.46465412]
["bitfinex-derivatives","BTCF0:USTF0",1743893499146,0.13817572,83148.0,83147.0,0.38043392]
["bitfinex-derivatives","BTCF0:USTF0",1743893499544,0.16057572,83148.0,83147.0,0.38043392]
["bitfinex-derivatives","BTCF0:USTF0",1743893499738,0.16057572,83148.0,83147.0,0.38171392]
["bitfinex-derivatives","BTCF0:USTF0",1743893499938,0.19307572,83148.0,83147.0,0.33055392]
["bitfinex-derivatives","BTCF0:USTF0",1743893500639,0.55387572,83148.0,83147.0,0.29995392]
["bitfinex-derivatives","BTCF0:USTF0",1743893501046,0.70387572,83148.0,83147.0,0.29995392]
["bitfinex-derivatives","BTCF0:USTF0",1743893501242,0.55387572,83148.0,83147.0,0.29995392]
["bitfinex-derivatives","BTCF0:USTF0",1743893501941,0.55387572,83148.0,83147.0,0.33085392]
["bitfinex-derivatives","BTCF0:USTF0",1743893502249,0.55387572,83148.0,83147.0,0.29995392]
["bitfinex-derivatives","BTCF0:USTF0",1743893502548,0.70387572,83148.0,83147.0,0.00995392]
["bitfinex-derivatives","BTCF0:USTF0",1743893502747,0.55387572,83148.0,83147.0,0.00899392]
["bitfinex-derivatives","BTCF0:USTF0",1743893502952,0.0842232,83144.0,83143.0,0.35841095]
["bitfinex-derivatives","BTCF0:USTF0",1743893503150,0.4450232,83144.0,83143.0,0.35937095]
["bitfinex-derivatives","BTCF0:USTF0",1743893503351,0.5006232,83144.0,83143.0,0.28802827]
["bitfinex-derivatives","BTCF0:USTF0",1743893503546,0.5006232,83144.0,83143.0,0.28706827]
["bitfinex-derivatives","BTCF0:USTF0",1743893504343,0.5006232,83144.0,83143.0,0.29706827]
["bitfinex-derivatives","BTCF0:USTF0",1743893505044,0.5006232,83144.0,83143.0,0.32726827]
["bitfinex-derivatives","BTCF0:USTF0",1743893505245,0.5012632,83144.0,83143.0,0.32726827]
["bitfinex-derivatives","BTCF0:USTF0",1743893506141,0.5012632,83144.0,83143.0,0.33643123]
["bitfinex-derivatives","BTCF0:USTF0",1743893507153,0.4788632,83144.0,83143.0,0.33643123]
["bitfinex-derivatives","BTCF0:USTF0",1743893507351,0.4788632,83144.0,83143.0,0.36953123]
["bitfinex-derivatives","BTCF0:USTF0",1743893507547,0.4788632,83144.0,83143.0,0.08342296]
["bitfinex-derivatives","BTCF0:USTF0",1743893507853,0.4788632,83144.0,83143.0,0.08346296]
["bitfinex-derivatives","BTCF0:USTF0",1743893513149,0.4788632,83144.0,83143.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1743893513354,0.5012632,83144.0,83143.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1743893513548,0.5012632,83144.0,83143.0,0.04936296]
["bitfinex-derivatives","BTCF0:USTF0",1743893515052,0.1404632,83144.0,83143.0,0.04936296]
["bitfinex-derivatives","BTCF0:USTF0",1743893515253,0.8620632,83144.0,83143.0,0.05032296]
["bitfinex-derivatives","BTCF0:USTF0",1743893515557,0.8620632,83144.0,83143.0,0.04936296]
["bitfinex-derivatives","BTCF0:USTF0",1743893515951,0.8396632,83144.0,83143.0,0.04936296]
["bitfinex-derivatives","BTCF0:USTF0",1743893516751,0.8396632,83144.0,83143.0,0.05032296]
["bitfinex-derivatives","BTCF0:USTF0",1743893519748,0.8396632,83144.0,83143.0,0.33739123]
["bitfinex-derivatives","BTCF0:USTF0",1743893519954,0.8396632,83144.0,83143.0,0.33743123]
["bitfinex-derivatives","BTCF0:USTF0",1743893521350,0.8620632,83144.0,83143.0,0.32743123]
["bitfinex-derivatives","BTCF0:USTF0",1743893522152,0.8396632,83144.0,83143.0,0.32743123]
["bitfinex-derivatives","BTCF0:USTF0",1743893522355,0.8396632,83144.0,83143.0,0.59743123]
["bitfinex-derivatives","BTCF0:USTF0",1743893522653,0.8396632,83144.0,83143.0,0.32743123]
["bitfinex-derivatives","BTCF0:USTF0",1743893522852,0.8396632,83144.0,83143.0,0.04036296]
["bitfinex-derivatives","BTCF0:USTF0",1743893524157,0.1180632,83144.0,83143.0,0.04036296]
["bitfinex-derivatives","BTCF0:USTF0",1743893524358,0.8396632,83144.0,83143.0,0.04036296]
["bitfinex-derivatives","BTCF0:USTF0",1743893524764,0.1180632,83144.0,83143.0,0.04036296]
["bitfinex-derivatives","BTCF0:USTF0",1743893524963,0.8396632,83144.0,83143.0,0.04036296]
["bitfinex-derivatives","BTCF0:USTF0",1743893526767,0.0842303,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743893527070,0.0842323,83135.0,83128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743893527271,0.0842323,83135.0,83134.0,0.37753642]
["bitfinex-derivatives","BTCF0:USTF0",1743893527568,0.0842394,83128.0,83127.0,0.43312319]
["bitfinex-derivatives","BTCF0:USTF0",1743893527870,0.4450394,83128.0,83127.0,0.43312319]
["bitfinex-derivatives","BTCF0:USTF0",1743893528074,0.5004394,83128.0,83127.0,0.43312319]
["bitfinex-derivatives","BTCF0:USTF0",1743893528288,0.5004394,83128.0,83127.0,0.44053018]
["bitfinex-derivatives","BTCF0:USTF0",1743893528961,0.7004394,83128.0,83127.0,0.44053018]
["bitfinex-derivatives","BTCF0:USTF0",1743893529157,0.7004394,83128.0,83113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743893529472,0.8058536,83114.0,83113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743893529667,0.8058536,83114.0,83113.0,0.3277155]
["bitfinex-derivatives","BTCF0:USTF0",1743893529862,0.8710536,83114.0,83113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743893530057,0.8717336,83114.0,83113.0,0.28974984]
["bitfinex-derivatives","BTCF0:USTF0",1743893530270,0.8717336,83114.0,83113.0,0.29174984]
["bitfinex-derivatives","BTCF0:USTF0",1743893531066,0.8396336,83114.0,83113.0,0.29374984]
["bitfinex-derivatives","BTCF0:USTF0",1743893531662,0.8396336,83114.0,83113.0,0.32474984]
["bitfinex-derivatives","BTCF0:USTF0",1743893532762,0.8396336,83114.0,83113.0,0.32274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893532963,0.8396336,83114.0,83113.0,0.32374984]
["bitfinex-derivatives","BTCF0:USTF0",1743893533263,0.8517865,83114.0,83113.0,0.32374984]
["bitfinex-derivatives","BTCF0:USTF0",1743893533669,0.8517865,83114.0,83113.0,0.53927032]
["bitfinex-derivatives","BTCF0:USTF0",1743893534167,0.8186865,83114.0,83113.0,0.53927032]
["bitfinex-derivatives","BTCF0:USTF0",1743893534771,0.8186865,83114.0,83113.0,0.56947032]
["bitfinex-derivatives","BTCF0:USTF0",1743893536159,0.8496865,83114.0,83113.0,0.56947032]
["bitfinex-derivatives","BTCF0:USTF0",1743893536564,0.8496865,83114.0,83113.0,0.35394984]
["bitfinex-derivatives","BTCF0:USTF0",1743893539968,0.8496865,83114.0,83113.0,0.29274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893540175,0.8810865,83114.0,83113.0,0.29274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893540571,0.8810865,83114.0,83113.0,0.01274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893540772,0.8810865,83114.0,83113.0,0.01206984]
["bitfinex-derivatives","BTCF0:USTF0",1743893544473,0.8810865,83114.0,83113.0,0.28206984]
["bitfinex-derivatives","BTCF0:USTF0",1743893544684,0.8810865,83114.0,83113.0,0.01274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893544883,0.8810865,83114.0,83113.0,0.01206984]
["bitfinex-derivatives","BTCF0:USTF0",1743893546182,0.8810865,83114.0,83113.0,0.01274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893548887,0.8810865,83114.0,83113.0,0.01206984]
["bitfinex-derivatives","BTCF0:USTF0",1743893550090,0.8810865,83114.0,83113.0,0.29206984]
["bitfinex-derivatives","BTCF0:USTF0",1743893550291,0.8810865,83114.0,83113.0,0.29274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893550594,0.8810865,83114.0,83113.0,0.01274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893551493,0.8186865,83114.0,83113.0,0.26274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893555999,0.4578865,83114.0,83113.0,0.26274984]
["bitfinex-derivatives","BTCF0:USTF0",1743893560493,0.0970865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893561005,0.4578865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893561202,0.0970865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893561405,0.4578865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893575317,0.8186865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893577507,0.8506865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893578219,0.1290865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893578409,0.8506865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893580620,0.1290865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893580831,0.8817865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893581318,0.1601865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893581524,0.8817865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893581817,0.1601865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893582013,0.8817865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893582622,0.1601865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893582824,0.8817865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893583824,0.9120865,83114.0,83113.0,0.31053524]
["bitfinex-derivatives","BTCF0:USTF0",1743893584413,0.9120865,83114.0,83113.0,0.34233524]
["bitfinex-derivatives","BTCF0:USTF0",1743893585721,0.8506865,83114.0,83113.0,0.34233524]
["bitfinex-derivatives","BTCF0:USTF0",1743893585913,0.8506865,83114.0,83113.0,0.37423524]
["bitfinex-derivatives","BTCF0:USTF0",1743893587925,0.8815865,83114.0,83113.0,0.37423524]
["bitfinex-derivatives","BTCF0:USTF0",1743893589321,0.1599865,83114.0,83113.0,0.37423524]
["bitfinex-derivatives","BTCF0:USTF0",1743893589526,0.5207865,83114.0,83113.0,0.37423524]
["bitfinex-derivatives","BTCF0:USTF0",1743893592729,0.5207865,83114.0,83113.0,0.37223524]
["bitfinex-derivatives","BTCF0:USTF0",1743893593321,0.5207865,83114.0,83113.0,0.37123524]
["bitfinex-derivatives","BTCF0:USTF0",1743893594029,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893594830,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893595129,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893596931,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893597233,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893597833,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893598332,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893599026,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893599230,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893599929,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893600235,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893601735,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893602434,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893603131,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893603338,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893603732,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893604434,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893605229,0.1599865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893605435,0.5207865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893606934,0.4898865,83114.0,83113.0,0.33933524]
["bitfinex-derivatives","BTCF0:USTF0",1743893607127,0.4898865,83114.0,83113.0,0.37153524]
["bitfinex-derivatives","BTCF0:USTF0",1743893607530,0.4578865,83114.0,83113.0,0.37153524]
["bitfinex-derivatives","BTCF0:USTF0",1743893608426,0.36148,83114.0,83113.0,0.45578984]
["bitfinex-derivatives","BTCF0:USTF0",1743893609437,0.4457336,83114.0,83113.0,0.45578984]
["bitfinex-derivatives","BTCF0:USTF0",1743893609827,0.4457336,83114.0,83113.0,0.45678984]
["bitfinex-derivatives","BTCF0:USTF0",1743893611539,0.4457336,83114.0,83113.0,0.37253524]
["bitfinex-derivatives","BTCF0:USTF0",1743893611740,0.4457336,83114.0,83113.0,0.71658951]
["bitfinex-derivatives","BTCF0:USTF0",1743893612135,0.4457336,83114.0,83113.0,0.80084411]
["bitfinex-derivatives","BTCF0:USTF0",1743893613132,0.4457336,83114.0,83113.0,0.81892411]
["bitfinex-derivatives","BTCF0:USTF0",1743893619838,0.0849336,83114.0,83113.0,0.81892411]
["bitfinex-derivatives","BTCF0:USTF0",1743893620038,0.0842536,83114.0,83113.0,0.81892411]
["bitfinex-derivatives","BTCF0:USTF0",1743893620238,0.0849336,83114.0,83113.0,0.81892411]
["bitfinex-derivatives","BTCF0:USTF0",1743893632651,0.0842536,83114.0,83113.0,0.81892411]
["bitfinex-derivatives","BTCF0:USTF0",1743893632851,0.0849336,83114.0,83113.0,0.80084411]
["bitfinex-derivatives","BTCF0:USTF0",1743893633053,0.0849336,83114.0,83113.0,0.81892411]
["bitfinex-derivatives","BTCF0:USTF0",1743893635152,0.1175336,83114.0,83113.0,0.81892411]
["bitfinex-derivatives","BTCF0:USTF0",1743893639652,0.1175336,83114.0,83113.0,0.78672411]
["bitfinex-derivatives","BTCF0:USTF0",1743893639850,0.1484336,83114.0,83113.0,0.70246951]
["bitfinex-derivatives","BTCF0:USTF0",1743893640448,0.1484336,83114.0,83113.0,0.78672411]
["bitfinex-derivatives","BTCF0:USTF0",1743893641263,0.1484336,83114.0,83113.0,0.70246951]
["bitfinex-derivatives","BTCF0:USTF0",1743893641443,0.1484336,83114.0,83113.0,0.68438951]
["bitfinex-derivatives","BTCF0:USTF0",1743893643168,0.1484336,83114.0,83113.0,0.76864411]
["bitfinex-derivatives","BTCF0:USTF0",1743893643169,0.1175336,83114.0,83113.0,0.76864411]
["bitfinex-derivatives","BTCF0:USTF0",1743893643549,0.1487336,83114.0,83113.0,0.76864411]
["bitfinex-derivatives","BTCF0:USTF0",1743893643859,0.1487336,83114.0,83113.0,0.68438951]
["bitfinex-derivatives","BTCF0:USTF0",1743893644449,0.1487336,83114.0,83113.0,0.76864411]
["bitfinex-derivatives","BTCF0:USTF0",1743893653164,0.1487336,83114.0,83113.0,0.78672411]
["bitfinex-derivatives","BTCF0:USTF0",1743893653366,0.1487336,83114.0,83113.0,0.76864411]
["bitfinex-derivatives","BTCF0:USTF0",1743893653566,0.1487336,83114.0,83113.0,0.78672411]
["bitfinex-derivatives","BTCF0:USTF0",1743893661667,0.5088536,83114.0,83113.0,0.78672411]
["bitfinex-derivatives","BTCF0:USTF0",1743893661868,0.5095736,83114.0,83113.0,0.78672411]
["bitfinex-derivatives","BTCF0:USTF0",1743893662967,0.39412,83114.0,83113.0,0.78672411]
["bitfinex-derivatives","BTCF0:USTF0",1743893663171,0.36152,83114.0,83113.0,0.81682411]
["bitfinex-derivatives","BTCF0:USTF0",1743893666275,0.0849736,83114.0,83113.0,0.81682411]
["bitfinex-derivatives","BTCF0:USTF0",1743893666465,0.0842536,83114.0,83113.0,0.81682411]
["bitfinex-derivatives","BTCF0:USTF0",1743893666770,0.01178545,83115.0,83114.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1743893667076,0.0842526,83115.0,83114.0,0.466619]
["bitfinex-derivatives","BTCF0:USTF0",1743893668665,0.09614614,83115.0,83114.0,0.466619]
["bitfinex-derivatives","BTCF0:USTF0",1743893671674,0.09614614,83115.0,83114.0,0.81067327]
["bitfinex-derivatives","BTCF0:USTF0",1743893673789,0.09614614,83115.0,83114.0,0.82875327]
["bitfinex-derivatives","BTCF0:USTF0",1743893676080,0.09614614,83115.0,83114.0,0.79569967]
["bitfinex-derivatives","BTCF0:USTF0",1743893676380,0.12824614,83115.0,83114.0,0.79569967]
["bitfinex-derivatives","BTCF0:USTF0",1743893676574,0.16134614,83115.0,83114.0,0.79569967]
["bitfinex-derivatives","BTCF0:USTF0",1743893677168,0.16134614,83115.0,83114.0,0.76379967]
["bitfinex-derivatives","BTCF0:USTF0",1743893678282,0.16134614,83115.0,83114.0,0.84805327]
["bitfinex-derivatives","BTCF0:USTF0",1743893679586,0.16202614,83115.0,83114.0,0.84805327]
["bitfinex-derivatives","BTCF0:USTF0",1743893684586,0.12892614,83115.0,83114.0,0.84805327]
["bitfinex-derivatives","BTCF0:USTF0",1743893684787,0.12892614,83115.0,83114.0,0.87865327]
["bitfinex-derivatives","BTCF0:USTF0",1743893685489,0.12892614,83115.0,83114.0,0.76379967]
["bitfinex-derivatives","BTCF0:USTF0",1743893685786,0.16122614,83115.0,83114.0,0.76379967]
["bitfinex-derivatives","BTCF0:USTF0",1743893686285,0.16122614,83115.0,83114.0,0.84805327]
["bitfinex-derivatives","BTCF0:USTF0",1743893687480,0.16122614,83115.0,83114.0,0.76379967]
["bitfinex-derivatives","BTCF0:USTF0",1743893687879,0.12892614,83115.0,83114.0,0.76379967]
["bitfinex-derivatives","BTCF0:USTF0",1743893688080,0.12892614,83115.0,83114.0,0.79689967]
["bitfinex-derivatives","BTCF0:USTF0",1743893689387,0.12892614,83115.0,83114.0,0.88115327]
["bitfinex-derivatives","BTCF0:USTF0",1743893690987,0.48972614,83115.0,83114.0,0.88115327]
["bitfinex-derivatives","BTCF0:USTF0",1743893692981,0.48972614,83115.0,83114.0,0.86307327]
["bitfinex-derivatives","BTCF0:USTF0",1743893693687,0.48972614,83115.0,83114.0,0.88115327]
["bitfinex-derivatives","BTCF0:USTF0",1743893704395,0.37337354,83115.0,83114.0,0.88115327]
["bitfinex-derivatives","BTCF0:USTF0",1743893704594,0.00068,83115.0,83114.0,0.88115327]
["bitfinex-derivatives","BTCF0:USTF0",1743893704792,8e-05,83116.0,83115.0,0.0842526]
["bitfinex-derivatives","BTCF0:USTF0",1743893704987,8e-05,83116.0,83115.0,0.473918]
["bitfinex-derivatives","BTCF0:USTF0",1743893706388,0.04230331,83122.0,83115.0,0.473918]
["bitfinex-derivatives","BTCF0:USTF0",1743893706389,0.00018051,83122.0,83121.0,0.0842465]
["bitfinex-derivatives","BTCF0:USTF0",1743893706591,0.00086051,83122.0,83121.0,0.5068119]
["bitfinex-derivatives","BTCF0:USTF0",1743893706998,0.00018051,83122.0,83121.0,0.5068119]
["bitfinex-derivatives","BTCF0:USTF0",1743893710494,0.00018051,83122.0,83121.0,0.5580119]
["bitfinex-derivatives","BTCF0:USTF0",1743893712388,0.00018051,83122.0,83121.0,1.33402222]
["bitfinex-derivatives","BTCF0:USTF0",1743893713506,0.00018051,83122.0,83121.0,1.35210222]
["bitfinex-derivatives","BTCF0:USTF0",1743893716010,0.00018051,83122.0,83121.0,0.92014617]
["bitfinex-derivatives","BTCF0:USTF0",1743893727506,0.0842309,83139.0,83138.0,0.1263411]
["bitfinex-derivatives","BTCF0:USTF0",1743893727708,0.1173109,83139.0,83138.0,0.3305797]
["bitfinex-derivatives","BTCF0:USTF0",1743893727905,0.03308,83139.0,83138.0,0.3305797]
["bitfinex-derivatives","BTCF0:USTF0",1743893728112,0.00068,83139.0,83138.0,0.6913797]
["bitfinex-derivatives","BTCF0:USTF0",1743893728410,0.01202193,83140.0,83139.0,0.0842283]
["bitfinex-derivatives","BTCF0:USTF0",1743893728612,0.00068,83140.0,83139.0,0.4220137]
["bitfinex-derivatives","BTCF0:USTF0",1743893728813,0.00068,83140.0,83139.0,0.4864737]
["bitfinex-derivatives","BTCF0:USTF0",1743893731117,0.0421121,83143.0,83142.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1743893731315,0.0428721,83143.0,83142.0,0.4227707]
["bitfinex-derivatives","BTCF0:USTF0",1743893731515,0.0757721,83143.0,83142.0,0.4858707]
["bitfinex-derivatives","BTCF0:USTF0",1743893733107,0.0757721,83143.0,83142.0,0.5039507]
["bitfinex-derivatives","BTCF0:USTF0",1743893733310,0.0757721,83143.0,83142.0,0.4858707]
["bitfinex-derivatives","BTCF0:USTF0",1743893733511,0.0757721,83143.0,83142.0,0.5039507]
["bitfinex-derivatives","BTCF0:USTF0",1743893735511,0.1087721,83143.0,83142.0,0.5039507]
["bitfinex-derivatives","BTCF0:USTF0",1743893739817,0.1087721,83143.0,83142.0,0.5551107]
["bitfinex-derivatives","BTCF0:USTF0",1743893740217,0.1087721,83143.0,83142.0,0.5039507]
["bitfinex-derivatives","BTCF0:USTF0",1743893740416,0.1087721,83143.0,83142.0,0.5237107]
["bitfinex-derivatives","BTCF0:USTF0",1743893741220,0.1080121,83143.0,83142.0,0.5237107]
["bitfinex-derivatives","BTCF0:USTF0",1743893741420,0.1086921,83143.0,83142.0,0.5237107]
["bitfinex-derivatives","BTCF0:USTF0",1743893743317,0.1086921,83143.0,83142.0,0.4394854]
["bitfinex-derivatives","BTCF0:USTF0",1743893744327,0.1086921,83143.0,83142.0,0.5237107]
["bitfinex-derivatives","BTCF0:USTF0",1743893744524,0.1086921,83143.0,83142.0,0.4394854]
["bitfinex-derivatives","BTCF0:USTF0",1743893748229,0.1086921,83143.0,83142.0,0.5237107]
["bitfinex-derivatives","BTCF0:USTF0",1743893753233,0.1086921,83143.0,83142.0,0.5056307]
["bitfinex-derivatives","BTCF0:USTF0",1743893753436,0.1086921,83143.0,83142.0,0.5237107]
["bitfinex-derivatives","BTCF0:USTF0",1743893759430,0.1086921,83143.0,83142.0,0.86738452]
["bitfinex-derivatives","BTCF0:USTF0",1743893765242,0.1080121,83143.0,83142.0,0.86738452]
["bitfinex-derivatives","BTCF0:USTF0",1743893771156,0.1086921,83143.0,83142.0,0.86738452]
["bitfinex-derivatives","BTCF0:USTF0",1743893772841,0.1086921,83143.0,83142.0,0.84930452]
["bitfinex-derivatives","BTCF0:USTF0",1743893773043,0.1086921,83143.0,83142.0,0.86738452]
["bitfinex-derivatives","BTCF0:USTF0",1743893773453,0.1080121,83143.0,83142.0,0.86738452]
["bitfinex-derivatives","BTCF0:USTF0",1743893780563,0.1086521,83143.0,83142.0,0.86738452]
["bitfinex-derivatives","BTCF0:USTF0",1743893780760,0.1086521,83143.0,83142.0,0.86838452]
["bitfinex-derivatives","BTCF0:USTF0",1743893781059,0.1080121,83143.0,83142.0,0.86838452]
["bitfinex-derivatives","BTCF0:USTF0",1743893781259,0.1086921,83143.0,83142.0,0.86838452]
["bitfinex-derivatives","BTCF0:USTF0",1743893781657,0.1086921,83143.0,83142.0,0.86738452]
["bitfinex-derivatives","BTCF0:USTF0",1743893781861,0.0756921,83143.0,83142.0,0.86838452]
["bitfinex-derivatives","BTCF0:USTF0",1743893782053,0.0756921,83143.0,83142.0,0.90158452]
["bitfinex-derivatives","BTCF0:USTF0",1743893787854,0.0756921,83143.0,83142.0,0.90058452]
["bitfinex-derivatives","BTCF0:USTF0",1743893788362,0.0756921,83143.0,83142.0,0.90158452]
["bitfinex-derivatives","BTCF0:USTF0",1743893790973,0.0756921,83143.0,83142.0,0.90058452]
["bitfinex-derivatives","BTCF0:USTF0",1743893792073,0.00068,83143.0,83142.0,0.90058452]
["bitfinex-derivatives","BTCF0:USTF0",1743893792372,0.00068,83143.0,83142.0,0.90158452]
["bitfinex-derivatives","BTCF0:USTF0",1743893792867,8e-05,83146.0,83144.0,0.1263337]
["bitfinex-derivatives","BTCF0:USTF0",1743893792868,0.0421111,83145.0,83144.0,0.1263337]
["bitfinex-derivatives","BTCF0:USTF0",1743893793168,0.0428311,83145.0,83144.0,0.4348391]
["bitfinex-derivatives","BTCF0:USTF0",1743893793354,0.0014,83145.0,83144.0,0.4348391]
["bitfinex-derivatives","BTCF0:USTF0",1743893793560,0.10796796,83155.0,83149.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743893793765,1.00092,83150.0,83149.0,0.7536836]
["bitfinex-derivatives","BTCF0:USTF0",1743893793975,1.00092,83150.0,83149.0,0.8163836]
["bitfinex-derivatives","BTCF0:USTF0",1743893794980,1.00092,83150.0,83149.0,0.8173836]
["bitfinex-derivatives","BTCF0:USTF0",1743893796763,1.00092,83150.0,83149.0,0.4565836]
["bitfinex-derivatives","BTCF0:USTF0",1743893797971,1.00092,83150.0,83149.0,0.80025742]
["bitfinex-derivatives","BTCF0:USTF0",1743893807270,1.00092,83150.0,83149.0,0.83045742]
["bitfinex-derivatives","BTCF0:USTF0",1743893809771,1.00092,83150.0,83149.0,0.85137742]
["bitfinex-derivatives","BTCF0:USTF0",1743893809976,1.1486371,83150.0,83149.0,0.85137742]
["bitfinex-derivatives","BTCF0:USTF0",1743893810177,1.1486371,83150.0,83149.0,0.80025742]
["bitfinex-derivatives","BTCF0:USTF0",1743893810378,1.1486371,83150.0,83149.0,0.85137742]
["bitfinex-derivatives","BTCF0:USTF0",1743893810968,1.1486371,83150.0,83149.0,0.85037742]
["bitfinex-derivatives","BTCF0:USTF0",1743893811172,1.1486371,83150.0,83149.0,0.85137742]
["bitfinex-derivatives","BTCF0:USTF0",1743893812084,1.1486371,83150.0,83149.0,0.85037742]
["bitfinex-derivatives","BTCF0:USTF0",1743893812382,1.1486371,83150.0,83149.0,0.85137742]
["bitfinex-derivatives","BTCF0:USTF0",1743893812577,1.06442,83150.0,83149.0,0.85137742]
["bitfinex-derivatives","BTCF0:USTF0",1743893813078,1.06442,83150.0,83149.0,0.86941742]
["bitfinex-derivatives","BTCF0:USTF0",1743893814173,1.06442,83150.0,83149.0,0.86841742]
["bitfinex-derivatives","BTCF0:USTF0",1743893814381,1.06442,83150.0,83149.0,0.86941742]
["bitfinex-derivatives","BTCF0:USTF0",1743893817783,1.03202,83150.0,83149.0,0.86941742]
["bitfinex-derivatives","BTCF0:USTF0",1743893824294,1.03202,83150.0,83149.0,1.30137347]
["bitfinex-derivatives","BTCF0:USTF0",1743893825597,1.06282,83150.0,83149.0,1.30137347]
["bitfinex-derivatives","BTCF0:USTF0",1743893828197,1.1470371,83150.0,83149.0,0.78759742]
["bitfinex-derivatives","BTCF0:USTF0",1743893828401,1.1470371,83150.0,83149.0,0.83871742]
["bitfinex-derivatives","BTCF0:USTF0",1743893828803,1.1470371,83150.0,83149.0,0.78759742]
["bitfinex-derivatives","BTCF0:USTF0",1743893829006,1.1470371,83150.0,83149.0,0.83871742]
["bitfinex-derivatives","BTCF0:USTF0",1743893833702,1.06282,83150.0,83149.0,0.83871742]
["bitfinex-derivatives","BTCF0:USTF0",1743893835215,1.00092,83150.0,83149.0,0.83871742]
["bitfinex-derivatives","BTCF0:USTF0",1743893835511,1.00092,83150.0,83149.0,0.87041742]
["bitfinex-derivatives","BTCF0:USTF0",1743893837813,1.00092,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893839713,1.0851371,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893840113,1.1154371,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893840513,1.1476371,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893841014,1.1476371,83150.0,83149.0,1.18009742]
["bitfinex-derivatives","BTCF0:USTF0",1743893841214,1.1476371,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893841619,1.06342,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893841916,1.06342,83150.0,83149.0,0.87041742]
["bitfinex-derivatives","BTCF0:USTF0",1743893842306,1.1476371,83150.0,83149.0,0.87041742]
["bitfinex-derivatives","BTCF0:USTF0",1743893843415,1.06342,83150.0,83149.0,0.87041742]
["bitfinex-derivatives","BTCF0:USTF0",1743893843718,1.03122,83150.0,83149.0,0.87041742]
["bitfinex-derivatives","BTCF0:USTF0",1743893844814,1.00092,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893846111,0.17182678,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893846310,0.17090678,83150.0,83149.0,1.23121742]
["bitfinex-derivatives","BTCF0:USTF0",1743893849912,0.17090678,83150.0,83149.0,1.64641742]
["bitfinex-derivatives","BTCF0:USTF0",1743893852919,0.17090678,83150.0,83149.0,1.62837742]
["bitfinex-derivatives","BTCF0:USTF0",1743893853318,0.17090678,83150.0,83149.0,1.64641742]
["bitfinex-derivatives","BTCF0:USTF0",1743893854421,0.01185334,83161.0,83160.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1743893854629,0.0302,83162.0,83161.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1743893854820,0.0302,83162.0,83161.0,0.4539914]
["bitfinex-derivatives","BTCF0:USTF0",1743893855016,0.0302,83162.0,83161.0,0.4867914]
["bitfinex-derivatives","BTCF0:USTF0",1743893857024,0.0302,83162.0,83161.0,0.5189914]
["bitfinex-derivatives","BTCF0:USTF0",1743893857521,0.0004,83164.0,83163.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1743893857727,0.00128001,83164.0,83163.0,0.3728694]
["bitfinex-derivatives","BTCF0:USTF0",1743893857930,0.03378001,83164.0,83163.0,0.4045694]
["bitfinex-derivatives","BTCF0:USTF0",1743893858427,0.11798301,83164.0,83163.0,0.4045694]
["bitfinex-derivatives","BTCF0:USTF0",1743893858626,0.148703,83164.0,83163.0,0.4045694]
["bitfinex-derivatives","BTCF0:USTF0",1743893859040,0.149343,83164.0,83163.0,0.4045694]
["bitfinex-derivatives","BTCF0:USTF0",1743893859219,0.06514,83164.0,83163.0,0.4045694]
["bitfinex-derivatives","BTCF0:USTF0",1743893860318,0.06514,83164.0,83163.0,0.7653694]
["bitfinex-derivatives","BTCF0:USTF0",1743893860523,0.0329,83164.0,83163.0,0.7969694]
["bitfinex-derivatives","BTCF0:USTF0",1743893861121,0.0329,83164.0,83163.0,1.14064322]
["bitfinex-derivatives","BTCF0:USTF0",1743893862223,0.0329,83164.0,83163.0,1.19172322]
["bitfinex-derivatives","BTCF0:USTF0",1743893862423,0.0647,83164.0,83163.0,1.19172322]
["bitfinex-derivatives","BTCF0:USTF0",1743893862622,0.148903,83164.0,83163.0,1.10904322]
["bitfinex-derivatives","BTCF0:USTF0",1743893862830,0.148903,83164.0,83163.0,1.16012322]
["bitfinex-derivatives","BTCF0:USTF0",1743893863334,0.0647,83164.0,83163.0,1.16012322]
["bitfinex-derivatives","BTCF0:USTF0",1743893863531,0.0004,83164.0,83163.0,1.16012322]
["bitfinex-derivatives","BTCF0:USTF0",1743893863833,0.0004,83164.0,83163.0,1.19332322]
["bitfinex-derivatives","BTCF0:USTF0",1743893873640,0.0004,83164.0,83163.0,1.21136322]
["bitfinex-derivatives","BTCF0:USTF0",1743893876031,0.084603,83164.0,83163.0,1.09395922]
["bitfinex-derivatives","BTCF0:USTF0",1743893876240,0.084603,83164.0,83163.0,0.73315922]
["bitfinex-derivatives","BTCF0:USTF0",1743893876438,0.17958301,83164.0,83163.0,0.65037922]
["bitfinex-derivatives","BTCF0:USTF0",1743893876737,0.17958301,83164.0,83163.0,0.63233922]
["bitfinex-derivatives","BTCF0:USTF0",1743893877041,0.17958301,83164.0,83163.0,0.68341922]
["bitfinex-derivatives","BTCF0:USTF0",1743893877248,0.32958301,83164.0,83163.0,0.63233922]
["bitfinex-derivatives","BTCF0:USTF0",1743893881144,0.17958301,83164.0,83163.0,0.2886654]
["bitfinex-derivatives","BTCF0:USTF0",1743893881445,0.32958301,83164.0,83163.0,0.2886654]
["bitfinex-derivatives","BTCF0:USTF0",1743893881645,0.17958301,83164.0,83163.0,0.2886654]
["bitfinex-derivatives","BTCF0:USTF0",1743893883545,0.54038301,83164.0,83163.0,0.2886654]
["bitfinex-derivatives","BTCF0:USTF0",1743893883747,0.54038301,83164.0,83163.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1743893883939,0.54038301,83164.0,83163.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743893884650,0.54038301,83164.0,83163.0,0.28804365]
["bitfinex-derivatives","BTCF0:USTF0",1743893885137,0.54038301,83164.0,83163.0,0.28900365]
["bitfinex-derivatives","BTCF0:USTF0",1743893885642,0.54038301,83164.0,83163.0,0.52817128]
["bitfinex-derivatives","BTCF0:USTF0",1743893886843,0.54038301,83164.0,83163.0,0.61237528]
["bitfinex-derivatives","BTCF0:USTF0",1743893887041,0.54038301,83164.0,83163.0,0.66040041]
["bitfinex-derivatives","BTCF0:USTF0",1743893887645,0.54038301,83164.0,83163.0,0.69350041]
["bitfinex-derivatives","BTCF0:USTF0",1743893888448,0.54038301,83164.0,83163.0,0.56127128]
["bitfinex-derivatives","BTCF0:USTF0",1743893889141,0.54038301,83164.0,83163.0,0.64547528]
["bitfinex-derivatives","BTCF0:USTF0",1743893889340,0.54038301,83164.0,83163.0,0.69349771]
["bitfinex-derivatives","BTCF0:USTF0",1743893889839,0.54038301,83164.0,83163.0,0.32208243]
["bitfinex-derivatives","BTCF0:USTF0",1743893890041,0.54038301,83164.0,83163.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1743893890440,0.54038301,83164.0,83163.0,0.358264]
["bitfinex-derivatives","BTCF0:USTF0",1743893890641,0.54038301,83164.0,83163.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1743893892944,0.54038301,83164.0,83163.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743893893145,0.54038301,83164.0,83163.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1743893893448,0.54038301,83164.0,83163.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743893893950,0.54038301,83164.0,83163.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1743893894550,0.50898301,83164.0,83163.0,0.358264]
["bitfinex-derivatives","BTCF0:USTF0",1743893894939,0.50898301,83164.0,83163.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743893895336,0.50898301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893895548,0.50898301,83164.0,83163.0,0.34012512]
["bitfinex-derivatives","BTCF0:USTF0",1743893895949,0.50898301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893896248,0.50898301,83164.0,83163.0,0.34012512]
["bitfinex-derivatives","BTCF0:USTF0",1743893896844,0.50898301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893897437,0.50898301,83164.0,83163.0,0.34012512]
["bitfinex-derivatives","BTCF0:USTF0",1743893897642,0.50898301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893897843,0.50898301,83164.0,83163.0,0.34012512]
["bitfinex-derivatives","BTCF0:USTF0",1743893898042,0.50898301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893902858,0.47748301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893907267,0.44628301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893910363,0.47678301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893911966,0.11598301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893912261,0.47678301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893913059,0.50818301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893913266,0.54118301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893916064,0.44628301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893916363,0.08548301,83164.0,83163.0,0.32208512]
["bitfinex-derivatives","BTCF0:USTF0",1743893916561,0.0004,83164.0,83163.0,0.40628912]
["bitfinex-derivatives","BTCF0:USTF0",1743893917466,0.0004,83164.0,83163.0,0.43888912]
["bitfinex-derivatives","BTCF0:USTF0",1743893918063,0.084603,83164.0,83163.0,0.43888912]
["bitfinex-derivatives","BTCF0:USTF0",1743893919365,0.084603,83164.0,83163.0,0.78668376]
["bitfinex-derivatives","BTCF0:USTF0",1743893921672,0.085523,83164.0,83163.0,0.78668376]
["bitfinex-derivatives","BTCF0:USTF0",1743893925970,0.084603,83164.0,83163.0,0.78668376]
["bitfinex-derivatives","BTCF0:USTF0",1743893928061,0.0004,83164.0,83163.0,0.78668376]
["bitfinex-derivatives","BTCF0:USTF0",1743893930785,0.0004,83164.0,83163.0,1.21734101]
["bitfinex-derivatives","BTCF0:USTF0",1743893932882,0.084603,83164.0,83163.0,1.21734101]
["bitfinex-derivatives","BTCF0:USTF0",1743893933080,0.084603,83164.0,83163.0,1.23538101]
["bitfinex-derivatives","BTCF0:USTF0",1743893934172,0.084603,83164.0,83163.0,1.11857701]
["bitfinex-derivatives","BTCF0:USTF0",1743893934372,0.14708301,83164.0,83163.0,1.11857701]
["bitfinex-derivatives","BTCF0:USTF0",1743893934882,0.14708301,83164.0,83163.0,1.16965701]
["bitfinex-derivatives","BTCF0:USTF0",1743893939389,0.14708301,83164.0,83163.0,0.73899976]
["bitfinex-derivatives","BTCF0:USTF0",1743893939584,0.03268001,83164.0,83163.0,0.82320376]
["bitfinex-derivatives","BTCF0:USTF0",1743893939985,0.03268001,83164.0,83163.0,0.85590376]
["bitfinex-derivatives","BTCF0:USTF0",1743893940793,0.00128001,83164.0,83163.0,0.85590376]
["bitfinex-derivatives","BTCF0:USTF0",1743893941991,0.0004,83164.0,83163.0,0.85590376]
["bitfinex-derivatives","BTCF0:USTF0",1743893945995,0.00128001,83164.0,83163.0,0.85590376]
["bitfinex-derivatives","BTCF0:USTF0",1743893946390,0.08548301,83164.0,83163.0,0.85590376]
["bitfinex-derivatives","BTCF0:USTF0",1743893948495,0.11758301,83164.0,83163.0,0.85590376]
["bitfinex-derivatives","BTCF0:USTF0",1743893950596,0.00128001,83164.0,83163.0,1.21670376]
["bitfinex-derivatives","BTCF0:USTF0",1743893950797,0.0004,83164.0,83163.0,1.21670376]
["bitfinex-derivatives","BTCF0:USTF0",1743893953000,0.0004,83164.0,83163.0,1.19866376]
["bitfinex-derivatives","BTCF0:USTF0",1743893953498,0.0004,83164.0,83163.0,1.21670376]
["bitfinex-derivatives","BTCF0:USTF0",1743893957103,0.0004,83164.0,83163.0,1.21666376]
["bitfinex-derivatives","BTCF0:USTF0",1743893958205,0.0004,83164.0,83163.0,0.85586376]
["bitfinex-derivatives","BTCF0:USTF0",1743893958402,0.0318,83164.0,83163.0,0.85586376]
["bitfinex-derivatives","BTCF0:USTF0",1743893960604,0.0004,83164.0,83163.0,0.85586376]
["bitfinex-derivatives","BTCF0:USTF0",1743893962503,0.01202934,83171.0,83170.0,0.0841969]
["bitfinex-derivatives","BTCF0:USTF0",1743893962708,0.00092,83171.0,83170.0,0.73302202]
["bitfinex-derivatives","BTCF0:USTF0",1743893962908,0.00092,83171.0,83170.0,0.83000202]
["bitfinex-derivatives","BTCF0:USTF0",1743893963810,0.72427019,83175.0,83174.0,0.0841928]
["bitfinex-derivatives","BTCF0:USTF0",1743893964104,0.5292843,83175.0,83174.0,0.73417792]
["bitfinex-derivatives","BTCF0:USTF0",1743893964305,0.4798092,83175.0,83174.0,0.96446489]
["bitfinex-derivatives","BTCF0:USTF0",1743893964604,0.47856919,83175.0,83174.0,0.95228251]
["bitfinex-derivatives","BTCF0:USTF0",1743893964808,0.07532707,83175.0,83174.0,0.80228251]
["bitfinex-derivatives","BTCF0:USTF0",1743893965017,0.07532707,83175.0,83174.0,0.85332251]
["bitfinex-derivatives","BTCF0:USTF0",1743893965200,0.02532707,83175.0,83174.0,0.80228251]
["bitfinex-derivatives","BTCF0:USTF0",1743893965596,0.02524707,83175.0,83174.0,0.85332251]
["bitfinex-derivatives","BTCF0:USTF0",1743893965797,0.02524707,83175.0,83174.0,0.85432251]
["bitfinex-derivatives","BTCF0:USTF0",1743893966312,0.02524707,83175.0,83174.0,0.85532251]
["bitfinex-derivatives","BTCF0:USTF0",1743893967211,0.02524707,83175.0,83174.0,1.27052251]
["bitfinex-derivatives","BTCF0:USTF0",1743893967714,0.02524707,83175.0,83174.0,1.63132251]
["bitfinex-derivatives","BTCF0:USTF0",1743893968207,0.02524707,83175.0,83174.0,1.58028251]
["bitfinex-derivatives","BTCF0:USTF0",1743893968414,0.02524707,83175.0,83174.0,1.63132251]
["bitfinex-derivatives","BTCF0:USTF0",1743893968612,0.02524707,83175.0,83174.0,1.58028251]
["bitfinex-derivatives","BTCF0:USTF0",1743893968804,0.02524707,83175.0,83174.0,1.63132251]
["bitfinex-derivatives","BTCF0:USTF0",1743893969405,0.02524707,83175.0,83174.0,1.97911715]
["bitfinex-derivatives","BTCF0:USTF0",1743893972212,0.02524707,83175.0,83174.0,1.94621715]
["bitfinex-derivatives","BTCF0:USTF0",1743893972517,0.02524707,83175.0,83174.0,1.97891715]
["bitfinex-derivatives","BTCF0:USTF0",1743893972907,0.02524707,83175.0,83174.0,0.77641715]
["bitfinex-derivatives","BTCF0:USTF0",1743893973105,0.02524707,83175.0,83174.0,0.82745715]
["bitfinex-derivatives","BTCF0:USTF0",1743893973814,0.17063887,83175.0,83174.0,0.82745715]
["bitfinex-derivatives","BTCF0:USTF0",1743893975101,0.17063887,83175.0,83174.0,0.79465715]
["bitfinex-derivatives","BTCF0:USTF0",1743893975304,0.17063887,83175.0,83174.0,0.74261715]
["bitfinex-derivatives","BTCF0:USTF0",1743893975518,0.17063887,83175.0,83174.0,0.79465715]
["bitfinex-derivatives","BTCF0:USTF0",1743893976506,0.17063887,83175.0,83174.0,0.82545715]
["bitfinex-derivatives","BTCF0:USTF0",1743893976704,0.17063887,83175.0,83174.0,0.77441715]
["bitfinex-derivatives","BTCF0:USTF0",1743893976910,0.17063887,83175.0,83174.0,0.47766251]
["bitfinex-derivatives","BTCF0:USTF0",1743893978321,0.17063887,83175.0,83174.0,0.39482251]
["bitfinex-derivatives","BTCF0:USTF0",1743893978506,0.17063887,83175.0,83174.0,0.44586251]
["bitfinex-derivatives","BTCF0:USTF0",1743893978906,0.17063887,83175.0,83174.0,0.47766251]
["bitfinex-derivatives","BTCF0:USTF0",1743893980718,0.17063887,83175.0,83174.0,0.47666251]
["bitfinex-derivatives","BTCF0:USTF0",1743893981021,0.17063887,83175.0,83174.0,0.47766251]
["bitfinex-derivatives","BTCF0:USTF0",1743893983413,0.17063887,83175.0,83174.0,0.31062971]
["bitfinex-derivatives","BTCF0:USTF0",1743893983618,0.17063887,83175.0,83174.0,0.44586251]
["bitfinex-derivatives","BTCF0:USTF0",1743893983819,0.18270563,83175.0,83174.0,0.29258971]
["bitfinex-derivatives","BTCF0:USTF0",1743893985225,0.18270563,83175.0,83174.0,0.37678251]
["bitfinex-derivatives","BTCF0:USTF0",1743893985714,0.18270563,83175.0,83174.0,0.37578251]
["bitfinex-derivatives","BTCF0:USTF0",1743893985916,0.18370563,83175.0,83174.0,0.37578251]
["bitfinex-derivatives","BTCF0:USTF0",1743893986413,0.18570563,83175.0,83174.0,0.37578251]
["bitfinex-derivatives","BTCF0:USTF0",1743893988422,0.18470563,83175.0,83174.0,0.37578251]
["bitfinex-derivatives","BTCF0:USTF0",1743893988619,0.18570563,83175.0,83174.0,0.37578251]
["bitfinex-derivatives","BTCF0:USTF0",1743893990926,0.18570563,83175.0,83174.0,0.40838251]
["bitfinex-derivatives","BTCF0:USTF0",1743893991832,0.18570563,83175.0,83174.0,0.36035739]
["bitfinex-derivatives","BTCF0:USTF0",1743893992128,0.18470563,83175.0,83174.0,0.36035739]
["bitfinex-derivatives","BTCF0:USTF0",1743893992428,0.18570563,83175.0,83174.0,0.36035739]
["bitfinex-derivatives","BTCF0:USTF0",1743893993422,0.18570563,83175.0,83174.0,0.40832473]
["bitfinex-derivatives","BTCF0:USTF0",1743893997527,0.18370563,83175.0,83174.0,0.40832473]
["bitfinex-derivatives","BTCF0:USTF0",1743893997735,0.18570563,83175.0,83174.0,0.40832473]
["bitfinex-derivatives","BTCF0:USTF0",1743893998433,0.18470563,83175.0,83174.0,0.40832473]
["bitfinex-derivatives","BTCF0:USTF0",1743893998743,0.18570563,83175.0,83174.0,0.40832473]
["bitfinex-derivatives","BTCF0:USTF0",1743894001132,0.18570563,83175.0,83174.0,0.32413193]
["bitfinex-derivatives","BTCF0:USTF0",1743894001334,0.18570563,83175.0,83174.0,0.29153193]
["bitfinex-derivatives","BTCF0:USTF0",1743894001550,0.18570563,83175.0,83174.0,0.24356459]
["bitfinex-derivatives","BTCF0:USTF0",1743894001732,0.18570563,83175.0,83174.0,0.29155319]
["bitfinex-derivatives","BTCF0:USTF0",1743894005437,0.54650563,83175.0,83174.0,0.29155319]
["bitfinex-derivatives","BTCF0:USTF0",1743894015853,0.54450563,83175.0,83174.0,0.29155319]
["bitfinex-derivatives","BTCF0:USTF0",1743894016059,0.54650563,83175.0,83174.0,0.29155319]
["bitfinex-derivatives","BTCF0:USTF0",1743894016453,0.51620563,83175.0,83174.0,0.37574599]
["bitfinex-derivatives","BTCF0:USTF0",1743894016646,0.48330563,83175.0,83174.0,0.43864599]
["bitfinex-derivatives","BTCF0:USTF0",1743894016847,0.48530563,83175.0,83174.0,0.35445319]
["bitfinex-derivatives","BTCF0:USTF0",1743894018556,0.51540563,83175.0,83174.0,0.35445319]
["bitfinex-derivatives","BTCF0:USTF0",1743894019249,0.57650563,83175.0,83174.0,0.35445319]
["bitfinex-derivatives","BTCF0:USTF0",1743894019756,0.57650563,83175.0,83174.0,0.32425319]
["bitfinex-derivatives","BTCF0:USTF0",1743894022553,0.51540563,83175.0,83174.0,0.32425319]
["bitfinex-derivatives","BTCF0:USTF0",1743894022754,0.51540563,83175.0,83174.0,0.35545319]
["bitfinex-derivatives","BTCF0:USTF0",1743894026171,0.48530563,83175.0,83174.0,0.35545319]
["bitfinex-derivatives","BTCF0:USTF0",1743894026971,0.51780563,83175.0,83174.0,0.35545319]
["bitfinex-derivatives","BTCF0:USTF0",1743894029066,0.51780563,83175.0,83174.0,0.71339013]
["bitfinex-derivatives","BTCF0:USTF0",1743894031786,0.48530563,83175.0,83174.0,0.79758293]
["bitfinex-derivatives","BTCF0:USTF0",1743894031992,0.48530563,83175.0,83174.0,0.81157152]
["bitfinex-derivatives","BTCF0:USTF0",1743894032791,0.48530563,83175.0,83174.0,0.80995543]
["bitfinex-derivatives","BTCF0:USTF0",1743894033591,0.48530563,83175.0,83174.0,0.82799543]
["bitfinex-derivatives","BTCF0:USTF0",1743894033893,0.48530563,83175.0,83174.0,0.81400684]
["bitfinex-derivatives","BTCF0:USTF0",1743894034784,0.48530563,83175.0,83174.0,0.82799543]
["bitfinex-derivatives","BTCF0:USTF0",1743894034984,0.48530563,83175.0,83174.0,0.81400684]
["bitfinex-derivatives","BTCF0:USTF0",1743894038387,0.48530563,83175.0,83174.0,0.72981404]
["bitfinex-derivatives","BTCF0:USTF0",1743894041694,0.51530563,83175.0,83174.0,0.72981404]
["bitfinex-derivatives","BTCF0:USTF0",1743894047696,0.51530563,83175.0,83174.0,0.81400684]
["bitfinex-derivatives","BTCF0:USTF0",1743894047901,0.51530563,83175.0,83174.0,0.72981404]
["bitfinex-derivatives","BTCF0:USTF0",1743894050504,0.48530563,83175.0,83174.0,0.72981404]
["bitfinex-derivatives","BTCF0:USTF0",1743894052607,0.51800563,83175.0,83174.0,0.72981404]
["bitfinex-derivatives","BTCF0:USTF0",1743894052901,0.51800563,83175.0,83174.0,0.71177404]
["bitfinex-derivatives","BTCF0:USTF0",1743894053108,0.51800563,83175.0,83174.0,0.72981404]
["bitfinex-derivatives","BTCF0:USTF0",1743894053308,0.51800563,83175.0,83174.0,0.71177404]
["bitfinex-derivatives","BTCF0:USTF0",1743894053508,0.51800563,83175.0,83174.0,0.72981404]
["bitfinex-derivatives","BTCF0:USTF0",1743894056510,0.54880563,83175.0,83174.0,0.72981404]
["bitfinex-derivatives","BTCF0:USTF0",1743894057408,0.54880563,83175.0,83174.0,0.69861404]
["bitfinex-derivatives","BTCF0:USTF0",1743894060710,0.54880563,83175.0,83174.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1743894062905,0.51800563,83175.0,83174.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1743894063214,0.51800563,83175.0,83174.0,0.71207404]
["bitfinex-derivatives","BTCF0:USTF0",1743894064215,0.51800563,83175.0,83174.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1743894064414,0.54820563,83175.0,83174.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1743894070319,0.18740563,83175.0,83174.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1743894070521,0.54820563,83175.0,83174.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1743894072026,0.54820563,83175.0,83174.0,0.6834474]
["bitfinex-derivatives","BTCF0:USTF0",1743894074317,0.54820563,83175.0,83174.0,0.6507474]
["bitfinex-derivatives","BTCF0:USTF0",1743894075415,0.54820563,83175.0,83174.0,0.64834281]
["bitfinex-derivatives","BTCF0:USTF0",1743894076415,0.54820563,83175.0,83174.0,0.60035421]
["bitfinex-derivatives","BTCF0:USTF0",1743894076818,0.74820563,83175.0,83174.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743894077427,0.0841969,83170.0,83169.0,0.35927421]
["bitfinex-derivatives","BTCF0:USTF0",1743894077716,0.0841969,83170.0,83169.0,0.35919421]
["bitfinex-derivatives","BTCF0:USTF0",1743894077914,0.1767969,83170.0,83169.0,0.35919421]
["bitfinex-derivatives","BTCF0:USTF0",1743894078319,0.3767969,83170.0,83169.0,0.35919421]
["bitfinex-derivatives","BTCF0:USTF0",1743894078630,0.3777969,83170.0,83169.0,0.35919421]
["bitfinex-derivatives","BTCF0:USTF0",1743894078824,0.3787969,83170.0,83169.0,0.35919421]
["bitfinex-derivatives","BTCF0:USTF0",1743894079328,0.0842202,83147.0,83146.0,0.03374987]
["bitfinex-derivatives","BTCF0:USTF0",1743894079519,0.4450202,83147.0,83146.0,0.23115185]
["bitfinex-derivatives","BTCF0:USTF0",1743894079918,0.0842232,83144.0,83143.0,0.15766501]
["bitfinex-derivatives","BTCF0:USTF0",1743894080525,0.0842253,83142.0,83141.0,0.00930146]
["bitfinex-derivatives","BTCF0:USTF0",1743894080722,0.0842374,83130.0,83129.0,0.15719575]
["bitfinex-derivatives","BTCF0:USTF0",1743894080925,0.4457174,83130.0,83129.0,0.48589147]
["bitfinex-derivatives","BTCF0:USTF0",1743894081122,0.4457174,83130.0,83129.0,0.43787575]
["bitfinex-derivatives","BTCF0:USTF0",1743894081428,0.5385174,83130.0,83129.0,0.43787575]
["bitfinex-derivatives","BTCF0:USTF0",1743894081631,0.5385174,83130.0,83129.0,0.44689821]
["bitfinex-derivatives","BTCF0:USTF0",1743894081932,0.53860802,83130.0,83129.0,0.16689821]
["bitfinex-derivatives","BTCF0:USTF0",1743894082127,0.53860802,83130.0,83129.0,0.16989821]
["bitfinex-derivatives","BTCF0:USTF0",1743894082627,0.54160802,83130.0,83129.0,0.16989821]
["bitfinex-derivatives","BTCF0:USTF0",1743894082926,0.74160802,83130.0,83129.0,0.16989821]
["bitfinex-derivatives","BTCF0:USTF0",1743894083128,0.74160802,83130.0,83121.0,0.57490504]
["bitfinex-derivatives","BTCF0:USTF0",1743894083129,0.0842405,83127.0,83121.0,0.57490504]
["bitfinex-derivatives","BTCF0:USTF0",1743894083319,0.08520051,83127.0,83126.0,0.00252454]
["bitfinex-derivatives","BTCF0:USTF0",1743894083720,0.15050051,83127.0,83126.0,0.01160834]
["bitfinex-derivatives","BTCF0:USTF0",1743894084735,0.15050051,83127.0,83126.0,0.28160834]
["bitfinex-derivatives","BTCF0:USTF0",1743894085026,0.15250051,83127.0,83126.0,0.25160834]
["bitfinex-derivatives","BTCF0:USTF0",1743894085225,0.15450051,83127.0,83126.0,0.01160834]
["bitfinex-derivatives","BTCF0:USTF0",1743894085420,0.15450051,83127.0,83126.0,0.27160834]
["bitfinex-derivatives","BTCF0:USTF0",1743894089031,0.1664578,83127.0,83126.0,0.27160834]
["bitfinex-derivatives","BTCF0:USTF0",1743894093234,0.0169173,83127.0,83126.0,0.27160834]
["bitfinex-derivatives","BTCF0:USTF0",1743894093428,0.0169173,83127.0,83126.0,0.40502984]
["bitfinex-derivatives","BTCF0:USTF0",1743894093629,0.0169173,83127.0,83126.0,0.46982984]
["bitfinex-derivatives","BTCF0:USTF0",1743894093935,0.00496001,83127.0,83126.0,0.98062984]
["bitfinex-derivatives","BTCF0:USTF0",1743894094137,9.062e-05,83130.0,83129.0,0.0842384]
["bitfinex-derivatives","BTCF0:USTF0",1743894094329,9.062e-05,83130.0,83129.0,0.3542384]
["bitfinex-derivatives","BTCF0:USTF0",1743894094530,9.062e-05,83130.0,83129.0,0.5662384]
["bitfinex-derivatives","BTCF0:USTF0",1743894094847,0.01208409,83130.0,83129.0,0.5662384]
["bitfinex-derivatives","BTCF0:USTF0",1743894095049,9.062e-05,83130.0,83129.0,0.5668784]
["bitfinex-derivatives","BTCF0:USTF0",1743894095352,9.062e-05,83130.0,83129.0,0.5708784]
["bitfinex-derivatives","BTCF0:USTF0",1743894095544,9.062e-05,83130.0,83129.0,0.5738784]
["bitfinex-derivatives","BTCF0:USTF0",1743894095746,0.0001804,83135.0,83134.0,0.0842334]
["bitfinex-derivatives","BTCF0:USTF0",1743894095950,0.0001804,83135.0,83134.0,0.3659134]
["bitfinex-derivatives","BTCF0:USTF0",1743894096250,0.0001804,83135.0,83134.0,0.4290134]
["bitfinex-derivatives","BTCF0:USTF0",1743894098151,8e-05,83155.0,83145.0,0.0842222]
["bitfinex-derivatives","BTCF0:USTF0",1743894098343,0.00096001,83146.0,83145.0,0.3348622]
["bitfinex-derivatives","BTCF0:USTF0",1743894098648,0.08510121,83146.0,83145.0,0.3670622]
["bitfinex-derivatives","BTCF0:USTF0",1743894098851,0.08510121,83146.0,83145.0,0.3984622]
["bitfinex-derivatives","BTCF0:USTF0",1743894099247,0.08510121,83146.0,83145.0,0.3994622]
["bitfinex-derivatives","BTCF0:USTF0",1743894099555,0.00088001,83146.0,83145.0,0.3994622]
["bitfinex-derivatives","BTCF0:USTF0",1743894100145,0.0842146,83153.0,83149.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743894100345,0.00018004,83154.0,83153.0,0.0842141]
["bitfinex-derivatives","BTCF0:USTF0",1743894100550,0.00090004,83154.0,83153.0,0.3149341]
["bitfinex-derivatives","BTCF0:USTF0",1743894100850,0.3608,83158.0,83157.0,0.0842101]
["bitfinex-derivatives","BTCF0:USTF0",1743894101046,0.01212502,83162.0,83157.0,0.0842101]
["bitfinex-derivatives","BTCF0:USTF0",1743894101047,0.0004,83164.0,83161.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1743894101254,0.085443,83164.0,83163.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1743894101556,0.084603,83164.0,83163.0,0.325044]
["bitfinex-derivatives","BTCF0:USTF0",1743894101851,0.084603,83164.0,83163.0,0.389244]
["bitfinex-derivatives","BTCF0:USTF0",1743894102049,0.01179946,83165.0,83164.0,0.1263045]
["bitfinex-derivatives","BTCF0:USTF0",1743894102250,0.10796796,83172.0,83171.0,0.0841959]
["bitfinex-derivatives","BTCF0:USTF0",1743894102451,0.10860796,83172.0,83171.0,0.3441959]
["bitfinex-derivatives","BTCF0:USTF0",1743894102654,0.10860796,83172.0,83171.0,0.3450759]
["bitfinex-derivatives","BTCF0:USTF0",1743894103246,0.19280286,83172.0,83171.0,0.3450759]
["bitfinex-derivatives","BTCF0:USTF0",1743894103447,0.0970395,83172.0,83171.0,0.3450759]
["bitfinex-derivatives","BTCF0:USTF0",1743894104857,0.1000395,83172.0,83171.0,0.3450759]
["bitfinex-derivatives","BTCF0:USTF0",1743894105247,0.1000395,83172.0,83171.0,0.38596576]
["bitfinex-derivatives","BTCF0:USTF0",1743894105443,0.1000395,83172.0,83171.0,0.30176986]
["bitfinex-derivatives","BTCF0:USTF0",1743894105648,0.1000395,83172.0,83171.0,0.26976986]
["bitfinex-derivatives","BTCF0:USTF0",1743894105859,0.1020395,83172.0,83171.0,0.26976986]
["bitfinex-derivatives","BTCF0:USTF0",1743894106055,0.1020395,83172.0,83171.0,0.00976986]
["bitfinex-derivatives","BTCF0:USTF0",1743894106350,0.1020395,83172.0,83171.0,0.00888986]
["bitfinex-derivatives","BTCF0:USTF0",1743894106556,0.0420997,83168.0,83164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743894106756,0.445002,83165.0,83164.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743894107658,0.475002,83165.0,83164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743894108154,0.476002,83165.0,83164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743894108546,0.477002,83165.0,83164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743894109150,0.508502,83165.0,83164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743894109351,0.509502,83165.0,83164.0,0.01892593]
["bitfinex-derivatives","BTCF0:USTF0",1743894110560,0.511502,83165.0,83164.0,0.01892593]
["bitfinex-derivatives","BTCF0:USTF0",1743894110761,0.512182,83165.0,83164.0,0.01892593]
["bitfinex-derivatives","BTCF0:USTF0",1743894111163,0.512182,83165.0,83164.0,0.00892593]
["bitfinex-derivatives","BTCF0:USTF0",1743894111373,0.084203,83164.0,83163.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743894111557,0.084843,83164.0,83163.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743894111859,0.148543,83164.0,83163.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743894112267,0.509343,83164.0,83163.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743894112455,0.509343,83164.0,83163.0,0.2501804]
["bitfinex-derivatives","BTCF0:USTF0",1743894112767,0.511343,83164.0,83163.0,0.2501804]
["bitfinex-derivatives","BTCF0:USTF0",1743894113155,0.511343,83164.0,83163.0,0.25930977]
["bitfinex-derivatives","BTCF0:USTF0",1743894113756,0.515343,83164.0,83163.0,0.25930977]
["bitfinex-derivatives","BTCF0:USTF0",1743894114357,0.511343,83164.0,83163.0,0.25930977]
["bitfinex-derivatives","BTCF0:USTF0",1743894114552,0.515343,83164.0,83163.0,0.25930977]
["bitfinex-derivatives","BTCF0:USTF0",1743894115368,0.547343,83164.0,83163.0,0.25930977]
["bitfinex-derivatives","BTCF0:USTF0",1743894118365,0.543343,83164.0,83163.0,0.25930977]
["bitfinex-derivatives","BTCF0:USTF0",1743894118564,0.547343,83164.0,83163.0,0.25930977]
["bitfinex-derivatives","BTCF0:USTF0",1743894119968,0.451643,83164.0,83163.0,0.25930977]
["bitfinex-derivatives","BTCF0:USTF0",1743894120171,0.484543,83164.0,83163.0,0.26022977]
["bitfinex-derivatives","BTCF0:USTF0",1743894120470,0.484543,83164.0,83163.0,0.34443377]
["bitfinex-derivatives","BTCF0:USTF0",1743894120969,0.484543,83164.0,83163.0,0.26022977]
["bitfinex-derivatives","BTCF0:USTF0",1743894121470,0.480543,83164.0,83163.0,0.34443377]
["bitfinex-derivatives","BTCF0:USTF0",1743894121773,0.483543,83164.0,83163.0,0.34443377]
["bitfinex-derivatives","BTCF0:USTF0",1743894122370,0.483543,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894122570,0.36644,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894122763,0.089843,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894123160,0.00564,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894123568,0.00064,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894123768,0.00364,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894124169,0.00164,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894124367,0.086843,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894125171,0.085843,83164.0,83163.0,0.40783377]
["bitfinex-derivatives","BTCF0:USTF0",1743894125374,0.086843,83164.0,83163.0,0.45887377]
["bitfinex-derivatives","BTCF0:USTF0",1743894126464,0.086843,83164.0,83163.0,0.50681613]
["bitfinex-derivatives","BTCF0:USTF0",1743894133075,0.086843,83164.0,83163.0,0.52485613]
["bitfinex-derivatives","BTCF0:USTF0",1743894133278,0.086843,83164.0,83163.0,0.50681613]
["bitfinex-derivatives","BTCF0:USTF0",1743894133578,0.086843,83164.0,83163.0,0.81142661]
["bitfinex-derivatives","BTCF0:USTF0",1743894136263,0.086843,83164.0,83163.0,0.52485613]
["bitfinex-derivatives","BTCF0:USTF0",1743894136484,0.086203,83164.0,83163.0,0.52485613]
["bitfinex-derivatives","BTCF0:USTF0",1743894137475,0.118603,83164.0,83163.0,0.52485613]
["bitfinex-derivatives","BTCF0:USTF0",1743894139382,0.002,83164.0,83163.0,0.52485613]
["bitfinex-derivatives","BTCF0:USTF0",1743894140174,0.00284,83164.0,83163.0,0.88565613]
["bitfinex-derivatives","BTCF0:USTF0",1743894140373,0.002,83164.0,83163.0,0.88565613]
["bitfinex-derivatives","BTCF0:USTF0",1743894141176,8e-05,83173.0,83170.0,0.0841969]
["bitfinex-derivatives","BTCF0:USTF0",1743894141475,0.00064,83173.0,83172.0,0.0841949]
["bitfinex-derivatives","BTCF0:USTF0",1743894141676,0.00064,83173.0,83172.0,0.39297726]
["bitfinex-derivatives","BTCF0:USTF0",1743894141881,0.00064,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894142471,0.01290639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894142676,0.01490639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894143484,0.01726639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894143684,0.01790639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894143984,0.01726639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894144186,0.01810639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894144685,0.01726639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894144885,0.01810639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894145186,0.01610639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894145387,0.01526639,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894145686,0.003,83173.0,83172.0,0.45407726]
["bitfinex-derivatives","BTCF0:USTF0",1743894147886,0.02524707,83175.0,83174.0,0.0841928]
["bitfinex-derivatives","BTCF0:USTF0",1743894148071,0.02608707,83175.0,83174.0,0.3450328]
["bitfinex-derivatives","BTCF0:USTF0",1743894148276,0.02608707,83175.0,83174.0,0.45587516]
["bitfinex-derivatives","BTCF0:USTF0",1743894149487,0.02708707,83175.0,83174.0,0.45587516]
["bitfinex-derivatives","BTCF0:USTF0",1743894149876,0.02708707,83175.0,83174.0,0.50687516]
["bitfinex-derivatives","BTCF0:USTF0",1743894150075,0.02808707,83175.0,83174.0,0.50687516]
["bitfinex-derivatives","BTCF0:USTF0",1743894151088,0.02724707,83175.0,83174.0,0.50687516]
["bitfinex-derivatives","BTCF0:USTF0",1743894151687,8e-05,83181.0,83178.0,0.0841888]
["bitfinex-derivatives","BTCF0:USTF0",1743894151889,8e-05,83181.0,83180.0,0.0841868]
["bitfinex-derivatives","BTCF0:USTF0",1743894152089,8e-05,83181.0,83180.0,0.40522916]
["bitfinex-derivatives","BTCF0:USTF0",1743894152389,8e-05,83185.0,83182.0,0.0841848]
["bitfinex-derivatives","BTCF0:USTF0",1743894152580,0.0307,83189.0,83186.0,0.0841807]
["bitfinex-derivatives","BTCF0:USTF0",1743894152779,0.0307,83189.0,83186.0,0.46312306]
["bitfinex-derivatives","BTCF0:USTF0",1743894152985,0.0307,83189.0,83186.0,0.51176306]
["bitfinex-derivatives","BTCF0:USTF0",1743894153287,0.0307,83189.0,83186.0,0.49372306]
["bitfinex-derivatives","BTCF0:USTF0",1743894153475,0.394,83197.0,83191.0,0.0420877]
["bitfinex-derivatives","BTCF0:USTF0",1743894153476,0.10798353,83194.0,83191.0,0.0420877]
["bitfinex-derivatives","BTCF0:USTF0",1743894153680,0.10798353,83194.0,83193.0,0.4449736]
["bitfinex-derivatives","BTCF0:USTF0",1743894153886,0.10798353,83194.0,83193.0,0.77291596]
["bitfinex-derivatives","BTCF0:USTF0",1743894154082,0.10798353,83194.0,83193.0,0.88551596]
["bitfinex-derivatives","BTCF0:USTF0",1743894155091,1.24435729,83200.0,83198.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1743894155092,0.0317,83199.0,83198.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1743894155386,0.0317,83199.0,83198.0,0.38323096]
["bitfinex-derivatives","BTCF0:USTF0",1743894155387,0.03282001,83199.0,83198.0,0.38323096]
["bitfinex-derivatives","BTCF0:USTF0",1743894155588,0.00112001,83199.0,83198.0,0.38323096]
["bitfinex-derivatives","BTCF0:USTF0",1743894155783,1.24435729,83200.0,83198.0,0.38323096]
["bitfinex-derivatives","BTCF0:USTF0",1743894155784,1.00849795,83200.0,83199.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1743894155982,1.00989796,83200.0,83199.0,0.40350986]
["bitfinex-derivatives","BTCF0:USTF0",1743894156282,1.00989796,83200.0,83199.0,0.65350986]
["bitfinex-derivatives","BTCF0:USTF0",1743894156682,1.00989796,83200.0,83199.0,0.50350986]
["bitfinex-derivatives","BTCF0:USTF0",1743894157283,0.86594067,83200.0,83199.0,0.50350986]
["bitfinex-derivatives","BTCF0:USTF0",1743894158291,0.86594067,83200.0,83199.0,0.50591373]
["bitfinex-derivatives","BTCF0:USTF0",1743894158687,0.86594067,83200.0,83199.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1743894160191,0.86594067,83200.0,83199.0,0.45691373]
["bitfinex-derivatives","BTCF0:USTF0",1743894162299,0.86594067,83200.0,83199.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1743894162698,0.86594067,83200.0,83199.0,0.45691373]
["bitfinex-derivatives","BTCF0:USTF0",1743894164298,0.86594067,83200.0,83199.0,0.81771373]
["bitfinex-derivatives","BTCF0:USTF0",1743894165803,0.86594067,83200.0,83199.0,1.03177022]
["bitfinex-derivatives","BTCF0:USTF0",1743894169508,0.86594067,83200.0,83199.0,0.81771373]
["bitfinex-derivatives","BTCF0:USTF0",1743894171102,0.86594067,83200.0,83199.0,0.84771373]
["bitfinex-derivatives","BTCF0:USTF0",1743894172703,0.86594067,83200.0,83199.0,1.06177022]
["bitfinex-derivatives","BTCF0:USTF0",1743894173097,0.86594067,83200.0,83199.0,1.11031022]
["bitfinex-derivatives","BTCF0:USTF0",1743894173298,0.86594067,83200.0,83199.0,1.09227022]
["bitfinex-derivatives","BTCF0:USTF0",1743894173507,0.86594067,83200.0,83199.0,1.11031022]
["bitfinex-derivatives","BTCF0:USTF0",1743894174794,0.86594067,83200.0,83199.0,1.04981022]
["bitfinex-derivatives","BTCF0:USTF0",1743894175806,0.86594067,83200.0,83199.0,1.08261022]
["bitfinex-derivatives","BTCF0:USTF0",1743894176105,0.86594067,83200.0,83199.0,0.86855373]
["bitfinex-derivatives","BTCF0:USTF0",1743894178205,0.86594067,83200.0,83199.0,0.83575373]
["bitfinex-derivatives","BTCF0:USTF0",1743894181308,0.95010717,83200.0,83199.0,0.83571373]
["bitfinex-derivatives","BTCF0:USTF0",1743894181508,0.92914067,83200.0,83199.0,0.83571373]
["bitfinex-derivatives","BTCF0:USTF0",1743894184327,0.92914067,83200.0,83199.0,0.85395026]
["bitfinex-derivatives","BTCF0:USTF0",1743894184620,0.92914067,83200.0,83199.0,0.88665026]
["bitfinex-derivatives","BTCF0:USTF0",1743894186710,0.92914067,83200.0,83199.0,1.18694378]
["bitfinex-derivatives","BTCF0:USTF0",1743894187912,0.92914067,83200.0,83199.0,1.16870725]
["bitfinex-derivatives","BTCF0:USTF0",1743894188821,0.92914067,83200.0,83199.0,1.13600725]
["bitfinex-derivatives","BTCF0:USTF0",1743894189122,1.01330717,83200.0,83199.0,1.11796725]
["bitfinex-derivatives","BTCF0:USTF0",1743894189417,1.01330717,83200.0,83199.0,0.98283975]
["bitfinex-derivatives","BTCF0:USTF0",1743894189721,1.52410717,83200.0,83199.0,0.67299975]
["bitfinex-derivatives","BTCF0:USTF0",1743894190216,1.52410717,83200.0,83199.0,0.62203975]
["bitfinex-derivatives","BTCF0:USTF0",1743894190624,1.37410717,83200.0,83199.0,0.62203975]
["bitfinex-derivatives","BTCF0:USTF0",1743894192515,1.37410717,83200.0,83199.0,0.57409739]
["bitfinex-derivatives","BTCF0:USTF0",1743894195816,1.37410717,83200.0,83199.0,0.65826489]
["bitfinex-derivatives","BTCF0:USTF0",1743894197027,1.37410717,83200.0,83199.0,0.35797137]
["bitfinex-derivatives","BTCF0:USTF0",1743894197723,1.37410717,83200.0,83199.0,0.40591782]
["bitfinex-derivatives","BTCF0:USTF0",1743894201035,1.37410717,83200.0,83199.0,0.45707782]
["bitfinex-derivatives","BTCF0:USTF0",1743894203030,1.37410717,83200.0,83199.0,0.48877782]
["bitfinex-derivatives","BTCF0:USTF0",1743894203647,1.37410717,83200.0,83199.0,0.45707782]
["bitfinex-derivatives","BTCF0:USTF0",1743894206544,1.01330717,83200.0,83199.0,0.45707782]
["bitfinex-derivatives","BTCF0:USTF0",1743894206739,1.37410717,83200.0,83199.0,0.45707782]
["bitfinex-derivatives","BTCF0:USTF0",1743894207547,1.37410717,83200.0,83199.0,0.48917782]
["bitfinex-derivatives","BTCF0:USTF0",1743894208047,0.98250717,83200.0,83199.0,0.48917782]
["bitfinex-derivatives","BTCF0:USTF0",1743894208233,0.98250717,83200.0,83199.0,0.51987782]
["bitfinex-derivatives","BTCF0:USTF0",1743894208645,0.89834067,83200.0,83199.0,0.51987782]
["bitfinex-derivatives","BTCF0:USTF0",1743894210447,0.86594067,83200.0,83199.0,0.51987782]
["bitfinex-derivatives","BTCF0:USTF0",1743894212251,0.86594067,83200.0,83199.0,0.80653992]
["bitfinex-derivatives","BTCF0:USTF0",1743894212451,0.86594067,83200.0,83199.0,0.80753992]
["bitfinex-derivatives","BTCF0:USTF0",1743894212746,0.86594067,83200.0,83199.0,0.80853992]
["bitfinex-derivatives","BTCF0:USTF0",1743894212944,0.86594067,83200.0,83199.0,0.82657992]
["bitfinex-derivatives","BTCF0:USTF0",1743894213148,0.86594067,83200.0,83199.0,0.82557992]
["bitfinex-derivatives","BTCF0:USTF0",1743894213346,0.86594067,83200.0,83199.0,0.82657992]
["bitfinex-derivatives","BTCF0:USTF0",1743894213952,0.86594067,83200.0,83199.0,0.82557992]
["bitfinex-derivatives","BTCF0:USTF0",1743894215649,0.86594067,83200.0,83199.0,0.53891782]
["bitfinex-derivatives","BTCF0:USTF0",1743894222049,0.86594067,83200.0,83199.0,0.83877766]
["bitfinex-derivatives","BTCF0:USTF0",1743894230161,0.86594067,83200.0,83199.0,0.85270096]
["bitfinex-derivatives","BTCF0:USTF0",1743894231056,0.86594067,83200.0,83199.0,0.8527008]
["bitfinex-derivatives","BTCF0:USTF0",1743894232161,0.86594067,83200.0,83199.0,0.86930742]
["bitfinex-derivatives","BTCF0:USTF0",1743894232865,0.86594067,83200.0,83199.0,0.85126742]
["bitfinex-derivatives","BTCF0:USTF0",1743894233059,0.86594067,83200.0,83199.0,0.86930742]
["bitfinex-derivatives","BTCF0:USTF0",1743894234866,0.86594067,83200.0,83199.0,0.86933954]
["bitfinex-derivatives","BTCF0:USTF0",1743894236169,0.86594067,83200.0,83199.0,0.86934429]
["bitfinex-derivatives","BTCF0:USTF0",1743894236463,0.86594067,83200.0,83199.0,0.86934064]
["bitfinex-derivatives","BTCF0:USTF0",1743894237166,0.86594067,83200.0,83199.0,0.88763304]
["bitfinex-derivatives","BTCF0:USTF0",1743894238671,0.46253845,83200.0,83199.0,1.30283304]
["bitfinex-derivatives","BTCF0:USTF0",1743894238867,0.29935005,83200.0,83199.0,1.30283304]
["bitfinex-derivatives","BTCF0:USTF0",1743894239071,0.29795004,83200.0,83199.0,1.43433304]
["bitfinex-derivatives","BTCF0:USTF0",1743894239472,0.28294977,83200.0,83199.0,1.43433304]
["bitfinex-derivatives","BTCF0:USTF0",1743894241568,8e-05,83202.0,83201.0,0.0841655]
["bitfinex-derivatives","BTCF0:USTF0",1743894241774,8e-05,83202.0,83201.0,0.86540733]
["bitfinex-derivatives","BTCF0:USTF0",1743894242168,8e-05,83202.0,83201.0,0.86556411]
["bitfinex-derivatives","BTCF0:USTF0",1743894242870,8e-05,83202.0,83201.0,1.28076411]
["bitfinex-derivatives","BTCF0:USTF0",1743894243070,8e-05,83202.0,83201.0,1.26231493]
["bitfinex-derivatives","BTCF0:USTF0",1743894243272,8e-05,83202.0,83201.0,1.28077688]
["bitfinex-derivatives","BTCF0:USTF0",1743894243675,0.0325,83205.0,83204.0,0.0841625]
["bitfinex-derivatives","BTCF0:USTF0",1743894243972,0.0325,83205.0,83204.0,0.40592726]
["bitfinex-derivatives","BTCF0:USTF0",1743894244172,0.0325,83205.0,83204.0,0.46952726]
["bitfinex-derivatives","BTCF0:USTF0",1743894244572,0.0325,83205.0,83204.0,0.48613388]
["bitfinex-derivatives","BTCF0:USTF0",1743894245080,0.0325,83205.0,83204.0,0.54513388]
["bitfinex-derivatives","BTCF0:USTF0",1743894245471,0.0325,83205.0,83204.0,0.49213388]
["bitfinex-derivatives","BTCF0:USTF0",1743894245667,0.0325,83205.0,83204.0,0.42853388]
["bitfinex-derivatives","BTCF0:USTF0",1743894245867,0.0325,83205.0,83204.0,0.47953388]
["bitfinex-derivatives","BTCF0:USTF0",1743894246067,0.0325,83205.0,83204.0,0.42853388]
["bitfinex-derivatives","BTCF0:USTF0",1743894246267,0.0325,83205.0,83204.0,0.47957388]
["bitfinex-derivatives","BTCF0:USTF0",1743894246565,0.0325,83205.0,83204.0,0.47757388]
["bitfinex-derivatives","BTCF0:USTF0",1743894246778,0.0325,83205.0,83204.0,0.46096726]
["bitfinex-derivatives","BTCF0:USTF0",1743894247279,0.0325,83205.0,83204.0,0.42854895]
["bitfinex-derivatives","BTCF0:USTF0",1743894247871,0.0325,83205.0,83204.0,0.42762895]
["bitfinex-derivatives","BTCF0:USTF0",1743894248070,0.0325,83205.0,83204.0,0.42562895]
["bitfinex-derivatives","BTCF0:USTF0",1743894248278,0.0325,83205.0,83204.0,0.72648879]
["bitfinex-derivatives","BTCF0:USTF0",1743894250674,0.0637,83205.0,83204.0,0.72648879]
["bitfinex-derivatives","BTCF0:USTF0",1743894252385,0.0637,83205.0,83204.0,0.72644879]
["bitfinex-derivatives","BTCF0:USTF0",1743894253072,0.0637,83205.0,83204.0,0.74448879]
["bitfinex-derivatives","BTCF0:USTF0",1743894259984,0.0637,83205.0,83204.0,0.74348879]
["bitfinex-derivatives","BTCF0:USTF0",1743894260282,0.0637,83205.0,83204.0,0.74448879]
["bitfinex-derivatives","BTCF0:USTF0",1743894260786,0.0637,83205.0,83204.0,0.74348879]
["bitfinex-derivatives","BTCF0:USTF0",1743894261483,0.0637,83205.0,83204.0,0.69240879]
["bitfinex-derivatives","BTCF0:USTF0",1743894261781,0.1478615,83205.0,83204.0,0.74440879]
["bitfinex-derivatives","BTCF0:USTF0",1743894262783,0.1478615,83205.0,83204.0,0.76247854]
["bitfinex-derivatives","BTCF0:USTF0",1743894262980,0.0637,83205.0,83204.0,0.76247854]
["bitfinex-derivatives","BTCF0:USTF0",1743894263282,0.0637,83205.0,83204.0,0.7614319]
["bitfinex-derivatives","BTCF0:USTF0",1743894263476,0.0637,83205.0,83204.0,0.7942319]
["bitfinex-derivatives","BTCF0:USTF0",1743894263982,0.0637,83205.0,83204.0,1.22463869]
["bitfinex-derivatives","BTCF0:USTF0",1743894265283,0.0637,83205.0,83204.0,1.22363869]
["bitfinex-derivatives","BTCF0:USTF0",1743894265487,0.0637,83205.0,83204.0,1.22463869]
["bitfinex-derivatives","BTCF0:USTF0",1743894265981,0.0637,83205.0,83204.0,1.19183869]
["bitfinex-derivatives","BTCF0:USTF0",1743894266479,0.0637,83205.0,83204.0,1.22223869]
["bitfinex-derivatives","BTCF0:USTF0",1743894267475,0.0637,83205.0,83204.0,1.22123869]
["bitfinex-derivatives","BTCF0:USTF0",1743894267676,0.0637,83205.0,83204.0,0.7918319]
["bitfinex-derivatives","BTCF0:USTF0",1743894269782,0.0637,83205.0,83204.0,0.77380879]
["bitfinex-derivatives","BTCF0:USTF0",1743894269986,0.0637,83205.0,83204.0,0.79184983]
["bitfinex-derivatives","BTCF0:USTF0",1743894271680,0.0637,83205.0,83204.0,0.82454983]
["bitfinex-derivatives","BTCF0:USTF0",1743894272487,0.0637,83205.0,83204.0,0.80650879]
["bitfinex-derivatives","BTCF0:USTF0",1743894273174,0.0637,83205.0,83204.0,0.78846879]
["bitfinex-derivatives","BTCF0:USTF0",1743894273378,0.0637,83205.0,83204.0,0.80650879]
["bitfinex-derivatives","BTCF0:USTF0",1743894275593,0.0637,83205.0,83204.0,0.75550879]
["bitfinex-derivatives","BTCF0:USTF0",1743894275890,0.0637,83205.0,83204.0,0.80646879]
["bitfinex-derivatives","BTCF0:USTF0",1743894280884,0.0637,83205.0,83204.0,0.76151536]
["bitfinex-derivatives","BTCF0:USTF0",1743894281496,0.1478615,83205.0,83204.0,0.65920629]
["bitfinex-derivatives","BTCF0:USTF0",1743894281896,0.1478615,83205.0,83204.0,0.74336879]
["bitfinex-derivatives","BTCF0:USTF0",1743894286806,0.0637,83205.0,83204.0,0.74336879]
["bitfinex-derivatives","BTCF0:USTF0",1743894287705,0.1478615,83205.0,83204.0,0.74336879]
["bitfinex-derivatives","BTCF0:USTF0",1743894288503,0.1478615,83205.0,83204.0,0.69240879]
["bitfinex-derivatives","BTCF0:USTF0",1743894288797,0.1478615,83205.0,83204.0,0.74340879]
["bitfinex-derivatives","BTCF0:USTF0",1743894290407,0.0637,83205.0,83204.0,0.74340879]
["bitfinex-derivatives","BTCF0:USTF0",1743894290907,0.0637,83205.0,83204.0,0.77400879]
["bitfinex-derivatives","BTCF0:USTF0",1743894291299,0.0637,83205.0,83204.0,0.47414895]
["bitfinex-derivatives","BTCF0:USTF0",1743894291897,0.0637,83205.0,83204.0,0.42314895]
["bitfinex-derivatives","BTCF0:USTF0",1743894292207,0.0637,83205.0,83204.0,0.47414895]
["bitfinex-derivatives","BTCF0:USTF0",1743894292507,0.1478615,83205.0,83204.0,0.47414895]
["bitfinex-derivatives","BTCF0:USTF0",1743894293008,0.0637,83205.0,83204.0,0.45610895]
["bitfinex-derivatives","BTCF0:USTF0",1743894293503,0.0637,83205.0,83204.0,0.47414895]
["bitfinex-derivatives","BTCF0:USTF0",1743894294006,0.0325,83205.0,83204.0,0.49234547]
["bitfinex-derivatives","BTCF0:USTF0",1743894294302,0.0325,83205.0,83204.0,0.52514547]
["bitfinex-derivatives","BTCF0:USTF0",1743894295302,0.0325,83205.0,83204.0,0.88385494]
["bitfinex-derivatives","BTCF0:USTF0",1743894298212,0.0325,83205.0,83204.0,0.86565842]
["bitfinex-derivatives","BTCF0:USTF0",1743894298801,0.0325,83205.0,83204.0,0.80730164]
["bitfinex-derivatives","BTCF0:USTF0",1743894303703,0.0306,83208.0,83207.0,0.0841595]
["bitfinex-derivatives","BTCF0:USTF0",1743894303912,0.0306,83208.0,83207.0,0.37350595]
["bitfinex-derivatives","BTCF0:USTF0",1743894304112,0.0306,83208.0,83207.0,0.43700595]
["bitfinex-derivatives","BTCF0:USTF0",1743894305410,0.0841533,83214.0,83213.0,0.0420766]
["bitfinex-derivatives","BTCF0:USTF0",1743894305617,0.0306,83214.0,83213.0,0.33142305]
["bitfinex-derivatives","BTCF0:USTF0",1743894306505,0.0306,83214.0,83213.0,0.34535184]
["bitfinex-derivatives","BTCF0:USTF0",1743894306701,0.0306,83214.0,83213.0,0.3618727]
["bitfinex-derivatives","BTCF0:USTF0",1743894307209,0.0637,83214.0,83213.0,0.3618727]
["bitfinex-derivatives","BTCF0:USTF0",1743894307815,0.0306,83214.0,83213.0,0.3618727]
["bitfinex-derivatives","BTCF0:USTF0",1743894308311,0.0306,83214.0,83213.0,0.4128327]
["bitfinex-derivatives","BTCF0:USTF0",1743894308519,0.0306,83214.0,83213.0,0.4128403]
["bitfinex-derivatives","BTCF0:USTF0",1743894310814,0.0306,83214.0,83213.0,0.71319299]
["bitfinex-derivatives","BTCF0:USTF0",1743894312319,0.0306,83214.0,83213.0,0.6992566]
["bitfinex-derivatives","BTCF0:USTF0",1743894312911,0.0306,83214.0,83213.0,0.7172966]
["bitfinex-derivatives","BTCF0:USTF0",1743894314420,0.0306,83214.0,83213.0,0.73123024]
["bitfinex-derivatives","BTCF0:USTF0",1743894314728,0.0306,83214.0,83213.0,0.7172966]
["bitfinex-derivatives","BTCF0:USTF0",1743894317930,0.0306,83214.0,83213.0,0.7474966]
["bitfinex-derivatives","BTCF0:USTF0",1743894318518,0.0306,83214.0,83213.0,0.67522]
["bitfinex-derivatives","BTCF0:USTF0",1743894318828,0.1147524,83214.0,83213.0,0.67522]
["bitfinex-derivatives","BTCF0:USTF0",1743894319225,0.1476524,83214.0,83213.0,0.7593734]
["bitfinex-derivatives","BTCF0:USTF0",1743894323432,0.1476524,83214.0,83213.0,0.77331124]
["bitfinex-derivatives","BTCF0:USTF0",1743894323935,0.1476524,83214.0,83213.0,0.7593734]
["bitfinex-derivatives","BTCF0:USTF0",1743894324134,0.1476524,83214.0,83213.0,0.77331124]
["bitfinex-derivatives","BTCF0:USTF0",1743894324430,0.1476524,83214.0,83213.0,0.62015784]
["bitfinex-derivatives","BTCF0:USTF0",1743894324634,0.1476524,83214.0,83213.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1743894324828,0.1476524,83214.0,83213.0,0.67111784]
["bitfinex-derivatives","BTCF0:USTF0",1743894326125,0.1476524,83214.0,83213.0,0.75527124]
["bitfinex-derivatives","BTCF0:USTF0",1743894328730,0.1476524,83214.0,83213.0,0.44098071]
["bitfinex-derivatives","BTCF0:USTF0",1743894333042,0.1476524,83214.0,83213.0,0.45493068]
["bitfinex-derivatives","BTCF0:USTF0",1743894333233,0.1476524,83214.0,83213.0,0.44098071]
["bitfinex-derivatives","BTCF0:USTF0",1743894335242,0.1476524,83214.0,83213.0,0.39002071]
["bitfinex-derivatives","BTCF0:USTF0",1743894335540,0.1476524,83214.0,83213.0,0.44098071]
["bitfinex-derivatives","BTCF0:USTF0",1743894337142,0.1476524,83214.0,83213.0,0.47118071]
["bitfinex-derivatives","BTCF0:USTF0",1743894337529,0.0635,83214.0,83213.0,0.47118071]
["bitfinex-derivatives","BTCF0:USTF0",1743894337737,0.1476524,83214.0,83213.0,0.50308071]
["bitfinex-derivatives","BTCF0:USTF0",1743894337936,0.0635,83214.0,83213.0,0.51703068]
["bitfinex-derivatives","BTCF0:USTF0",1743894338132,0.0306,83214.0,83213.0,0.51703068]
["bitfinex-derivatives","BTCF0:USTF0",1743894340743,0.0306,83214.0,83213.0,0.77170263]
["bitfinex-derivatives","BTCF0:USTF0",1743894340947,0.0306,83214.0,83213.0,0.82266263]
["bitfinex-derivatives","BTCF0:USTF0",1743894343359,0.0306,83214.0,83213.0,0.82268021]
["bitfinex-derivatives","BTCF0:USTF0",1743894346054,0.1147524,83214.0,83213.0,0.82268021]
["bitfinex-derivatives","BTCF0:USTF0",1743894347352,0.0306,83214.0,83213.0,0.82268021]
["bitfinex-derivatives","BTCF0:USTF0",1743894348756,0.1147524,83214.0,83213.0,0.82268021]
["bitfinex-derivatives","BTCF0:USTF0",1743894348957,0.1147524,83214.0,83213.0,1.18104755]
["bitfinex-derivatives","BTCF0:USTF0",1743894352461,0.1147524,83214.0,83213.0,0.82268021]
["bitfinex-derivatives","BTCF0:USTF0",1743894353459,0.1147524,83214.0,83213.0,0.84072021]
["bitfinex-derivatives","BTCF0:USTF0",1743894354368,0.1147524,83214.0,83213.0,0.84072399]
["bitfinex-derivatives","BTCF0:USTF0",1743894355062,0.1466524,83214.0,83213.0,0.84072399]
["bitfinex-derivatives","BTCF0:USTF0",1743894356864,0.1466524,83214.0,83213.0,0.53509204]
["bitfinex-derivatives","BTCF0:USTF0",1743894361067,0.1466524,83214.0,83213.0,0.50319204]
["bitfinex-derivatives","BTCF0:USTF0",1743894361270,0.1466524,83214.0,83213.0,0.50319298]
["bitfinex-derivatives","BTCF0:USTF0",1743894363266,0.0306,83214.0,83213.0,0.52163641]
["bitfinex-derivatives","BTCF0:USTF0",1743894363464,0.0306,83214.0,83213.0,0.55333641]
["bitfinex-derivatives","BTCF0:USTF0",1743894363865,0.0306,83214.0,83213.0,0.91413641]
["bitfinex-derivatives","BTCF0:USTF0",1743894364774,0.0306,83214.0,83213.0,0.91414059]
["bitfinex-derivatives","BTCF0:USTF0",1743894368078,0.0306,83214.0,83213.0,1.22014976]
["bitfinex-derivatives","BTCF0:USTF0",1743894369181,0.0306,83214.0,83213.0,0.85934976]
["bitfinex-derivatives","BTCF0:USTF0",1743894371889,0.0306,83214.0,83213.0,0.85931876]
["bitfinex-derivatives","BTCF0:USTF0",1743894372990,0.0306,83214.0,83213.0,0.84127876]
["bitfinex-derivatives","BTCF0:USTF0",1743894373189,0.0306,83214.0,83213.0,0.85931876]
["bitfinex-derivatives","BTCF0:USTF0",1743894373782,0.0306,83214.0,83213.0,0.84090633]
["bitfinex-derivatives","BTCF0:USTF0",1743894376287,0.0306,83214.0,83213.0,0.84190633]
["bitfinex-derivatives","BTCF0:USTF0",1743894376487,0.0306,83214.0,83213.0,0.84390633]
["bitfinex-derivatives","BTCF0:USTF0",1743894378697,0.0303,83218.0,83217.0,0.0841493]
["bitfinex-derivatives","BTCF0:USTF0",1743894378903,0.0303,83218.0,83217.0,0.3875122]
["bitfinex-derivatives","BTCF0:USTF0",1743894379197,0.0303,83218.0,83217.0,0.43493306]
["bitfinex-derivatives","BTCF0:USTF0",1743894379399,0.0303,83218.0,83217.0,0.43491944]
["bitfinex-derivatives","BTCF0:USTF0",1743894379996,0.0303,83218.0,83217.0,0.46641944]
["bitfinex-derivatives","BTCF0:USTF0",1743894380997,0.0303,83218.0,83217.0,0.46642144]
["bitfinex-derivatives","BTCF0:USTF0",1743894381195,0.3608,83221.0,83217.0,0.46642144]
["bitfinex-derivatives","BTCF0:USTF0",1743894381196,0.3608,83221.0,83220.0,0.0841463]
["bitfinex-derivatives","BTCF0:USTF0",1743894381395,0.36088,83221.0,83220.0,0.41009361]
["bitfinex-derivatives","BTCF0:USTF0",1743894381596,0.36088,83221.0,83220.0,0.48665844]
["bitfinex-derivatives","BTCF0:USTF0",1743894382400,0.39298,83221.0,83220.0,0.48665844]
["bitfinex-derivatives","BTCF0:USTF0",1743894383099,0.3929,83221.0,83220.0,0.48665844]
["bitfinex-derivatives","BTCF0:USTF0",1743894384105,0.3929,83221.0,83220.0,1.15090689]
["bitfinex-derivatives","BTCF0:USTF0",1743894384901,0.3929,83221.0,83220.0,1.11980689]
["bitfinex-derivatives","BTCF0:USTF0",1743894385102,0.3929,83221.0,83220.0,1.00416059]
["bitfinex-derivatives","BTCF0:USTF0",1743894385292,0.3929,83221.0,83220.0,1.05512059]
["bitfinex-derivatives","BTCF0:USTF0",1743894385700,0.5097453,83221.0,83220.0,1.05512059]
["bitfinex-derivatives","BTCF0:USTF0",1743894386595,0.4256,83221.0,83220.0,1.13926689]
["bitfinex-derivatives","BTCF0:USTF0",1743894386795,0.5097453,83221.0,83220.0,1.13926689]
["bitfinex-derivatives","BTCF0:USTF0",1743894387193,0.5097453,83221.0,83220.0,1.05512059]
["bitfinex-derivatives","BTCF0:USTF0",1743894387796,0.4256,83221.0,83220.0,1.13926689]
["bitfinex-derivatives","BTCF0:USTF0",1743894388103,0.4256,83221.0,83220.0,0.47501844]
["bitfinex-derivatives","BTCF0:USTF0",1743894388505,0.5097453,83221.0,83220.0,0.33991214]
["bitfinex-derivatives","BTCF0:USTF0",1743894388703,0.5097453,83221.0,83220.0,0.39087214]
["bitfinex-derivatives","BTCF0:USTF0",1743894389203,0.5097453,83221.0,83220.0,0.33991214]
["bitfinex-derivatives","BTCF0:USTF0",1743894389404,0.5097453,83221.0,83220.0,0.39087214]
["bitfinex-derivatives","BTCF0:USTF0",1743894390804,0.5097453,83221.0,83220.0,0.47501844]
["bitfinex-derivatives","BTCF0:USTF0",1743894391399,0.5097453,83221.0,83220.0,0.47500662]
["bitfinex-derivatives","BTCF0:USTF0",1743894393707,0.5097453,83221.0,83220.0,0.49304662]
["bitfinex-derivatives","BTCF0:USTF0",1743894393907,0.5097453,83221.0,83220.0,0.47500662]
["bitfinex-derivatives","BTCF0:USTF0",1743894394111,0.5097453,83221.0,83220.0,0.49304662]
["bitfinex-derivatives","BTCF0:USTF0",1743894394310,0.5097453,83221.0,83220.0,0.47500662]
["bitfinex-derivatives","BTCF0:USTF0",1743894394608,0.1489453,83221.0,83220.0,0.47500662]
["bitfinex-derivatives","BTCF0:USTF0",1743894394810,0.1489453,83221.0,83220.0,0.49304662]
["bitfinex-derivatives","BTCF0:USTF0",1743894395112,0.1489453,83221.0,83220.0,0.47500662]
["bitfinex-derivatives","BTCF0:USTF0",1743894396400,0.1489453,83221.0,83220.0,0.49304662]
["bitfinex-derivatives","BTCF0:USTF0",1743894396601,0.1489453,83221.0,83220.0,0.47500662]
["bitfinex-derivatives","BTCF0:USTF0",1743894396809,0.1489453,83221.0,83220.0,0.49304662]
["bitfinex-derivatives","BTCF0:USTF0",1743894397516,0.1489453,83221.0,83220.0,0.47500662]
["bitfinex-derivatives","BTCF0:USTF0",1743894398609,0.1489453,83221.0,83220.0,0.49305218]
["bitfinex-derivatives","BTCF0:USTF0",1743894402216,0.1489453,83221.0,83220.0,0.49304926]
["bitfinex-derivatives","BTCF0:USTF0",1743894402710,0.1489453,83221.0,83220.0,0.52464926]
["bitfinex-derivatives","BTCF0:USTF0",1743894402915,0.1489453,83221.0,83220.0,0.55784926]
["bitfinex-derivatives","BTCF0:USTF0",1743894404219,0.1489453,83221.0,83220.0,0.55785063]
["bitfinex-derivatives","BTCF0:USTF0",1743894405218,0.1489453,83221.0,83220.0,0.52465063]
["bitfinex-derivatives","BTCF0:USTF0",1743894406009,0.1489453,83221.0,83220.0,0.5246489]
["bitfinex-derivatives","BTCF0:USTF0",1743894407919,0.1489453,83221.0,83220.0,0.3399026]
["bitfinex-derivatives","BTCF0:USTF0",1743894408220,0.1489453,83221.0,83220.0,0.2900026]
["bitfinex-derivatives","BTCF0:USTF0",1743894408421,0.1489453,83221.0,83220.0,0.27704731]
["bitfinex-derivatives","BTCF0:USTF0",1743894408820,0.1489453,83221.0,83220.0,0.29100537]
["bitfinex-derivatives","BTCF0:USTF0",1743894409021,0.1489453,83221.0,83220.0,0.03147892]
["bitfinex-derivatives","BTCF0:USTF0",1743894409213,0.1489453,83221.0,83220.0,0.03047892]
["bitfinex-derivatives","BTCF0:USTF0",1743894409412,0.1489453,83221.0,83220.0,0.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1743894409611,0.1489453,83221.0,83220.0,0.28047638]
["bitfinex-derivatives","BTCF0:USTF0",1743894409813,0.1489453,83221.0,83220.0,0.28143638]
["bitfinex-derivatives","BTCF0:USTF0",1743894413420,0.1489453,83221.0,83220.0,0.26748086]
["bitfinex-derivatives","BTCF0:USTF0",1743894414515,0.1489453,83221.0,83220.0,0.28143638]
["bitfinex-derivatives","BTCF0:USTF0",1743894414725,0.1489453,83221.0,83220.0,0.26748086]
["bitfinex-derivatives","BTCF0:USTF0",1743894415426,0.1489453,83221.0,83220.0,0.26652086]
["bitfinex-derivatives","BTCF0:USTF0",1743894418728,0.1489453,83221.0,83220.0,0.26760086]
["bitfinex-derivatives","BTCF0:USTF0",1743894425021,0.1489453,83221.0,83220.0,0.29990086]
["bitfinex-derivatives","BTCF0:USTF0",1743894425525,0.1162453,83221.0,83220.0,0.33240086]
["bitfinex-derivatives","BTCF0:USTF0",1743894425723,0.1466453,83221.0,83220.0,0.33240086]
["bitfinex-derivatives","BTCF0:USTF0",1743894426132,0.1466453,83221.0,83220.0,0.29990086]
["bitfinex-derivatives","BTCF0:USTF0",1743894426829,0.1466453,83221.0,83220.0,0.26760086]
["bitfinex-derivatives","BTCF0:USTF0",1743894428324,0.1466453,83221.0,83220.0,0.29890086]
["bitfinex-derivatives","BTCF0:USTF0",1743894430827,0.8682453,83221.0,83220.0,0.29890086]
["bitfinex-derivatives","BTCF0:USTF0",1743894433828,0.8682453,83221.0,83220.0,0.54672981]
["bitfinex-derivatives","BTCF0:USTF0",1743894434030,0.8682453,83221.0,83220.0,0.54660981]
["bitfinex-derivatives","BTCF0:USTF0",1743894436631,0.8682453,83221.0,83220.0,0.54670903]
["bitfinex-derivatives","BTCF0:USTF0",1743894437537,0.8378453,83221.0,83220.0,0.54670903]
["bitfinex-derivatives","BTCF0:USTF0",1743894437934,0.4449453,83221.0,83220.0,0.64480784]
["bitfinex-derivatives","BTCF0:USTF0",1743894438335,0.4449453,83221.0,83220.0,0.69237565]
["bitfinex-derivatives","BTCF0:USTF0",1743894438535,0.4755453,83221.0,83220.0,0.69237565]
["bitfinex-derivatives","BTCF0:USTF0",1743894439236,0.4449453,83221.0,83220.0,0.69237565]
["bitfinex-derivatives","BTCF0:USTF0",1743894439832,0.4767453,83221.0,83220.0,0.57532935]
["bitfinex-derivatives","BTCF0:USTF0",1743894440037,0.5093453,83221.0,83220.0,0.57532935]
["bitfinex-derivatives","BTCF0:USTF0",1743894440846,0.8701453,83221.0,83220.0,0.57532935]
["bitfinex-derivatives","BTCF0:USTF0",1743894441048,0.8701453,83221.0,83220.0,0.3291004]
["bitfinex-derivatives","BTCF0:USTF0",1743894441251,0.8701453,83221.0,83220.0,0.26758008]
["bitfinex-derivatives","BTCF0:USTF0",1743894442543,0.8701453,83221.0,83220.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1743894445645,0.8375453,83221.0,83220.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1743894445846,0.8057453,83221.0,83220.0,0.38174732]
["bitfinex-derivatives","BTCF0:USTF0",1743894446045,0.8057453,83221.0,83220.0,0.38278732]
["bitfinex-derivatives","BTCF0:USTF0",1743894446344,0.8057453,83221.0,83220.0,0.46004815]
["bitfinex-derivatives","BTCF0:USTF0",1743894446746,0.8057453,83221.0,83220.0,0.47665539]
["bitfinex-derivatives","BTCF0:USTF0",1743894447745,0.8057453,83221.0,83220.0,0.46269456]
["bitfinex-derivatives","BTCF0:USTF0",1743894448139,0.8057453,83221.0,83220.0,0.47665539]
["bitfinex-derivatives","BTCF0:USTF0",1743894448445,0.8057453,83221.0,83220.0,0.46269456]
["bitfinex-derivatives","BTCF0:USTF0",1743894448835,0.8057453,83221.0,83220.0,0.47665539]
["bitfinex-derivatives","BTCF0:USTF0",1743894449031,0.8375453,83221.0,83220.0,0.46269456]
["bitfinex-derivatives","BTCF0:USTF0",1743894449236,0.8375453,83221.0,83220.0,0.37854826]
["bitfinex-derivatives","BTCF0:USTF0",1743894449945,0.8375453,83221.0,83220.0,0.46269456]
["bitfinex-derivatives","BTCF0:USTF0",1743894450146,0.7216,83221.0,83220.0,0.46269456]
["bitfinex-derivatives","BTCF0:USTF0",1743894450341,0.3608,83221.0,83220.0,0.47664711]
["bitfinex-derivatives","BTCF0:USTF0",1743894452443,8e-05,83222.0,83221.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1743894452651,8e-05,83222.0,83221.0,0.43761887]
["bitfinex-derivatives","BTCF0:USTF0",1743894452852,8e-05,83222.0,83221.0,0.51602611]
["bitfinex-derivatives","BTCF0:USTF0",1743894453149,1.0,83225.0,83224.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1743894453350,1.0,83225.0,83224.0,0.42082332]
["bitfinex-derivatives","BTCF0:USTF0",1743894453549,1.0,83225.0,83224.0,0.48382332]
["bitfinex-derivatives","BTCF0:USTF0",1743894454140,0.9334736,83225.0,83224.0,0.89902332]
["bitfinex-derivatives","BTCF0:USTF0",1743894454345,0.5995513,83225.0,83224.0,1.42377587]
["bitfinex-derivatives","BTCF0:USTF0",1743894454553,0.5156711,83225.0,83224.0,1.42377587]
["bitfinex-derivatives","BTCF0:USTF0",1743894454847,0.440566,83225.0,83224.0,1.42372694]
["bitfinex-derivatives","BTCF0:USTF0",1743894455051,0.3011643,83225.0,83224.0,1.42372694]
["bitfinex-derivatives","BTCF0:USTF0",1743894455351,0.10818027,83235.0,83234.0,0.0841322]
["bitfinex-derivatives","BTCF0:USTF0",1743894455546,0.07730027,83235.0,83234.0,1.3759997]
["bitfinex-derivatives","BTCF0:USTF0",1743894455752,0.07730027,83235.0,83234.0,1.4087997]
["bitfinex-derivatives","BTCF0:USTF0",1743894456251,0.07730027,83235.0,83234.0,1.39489608]
["bitfinex-derivatives","BTCF0:USTF0",1743894457452,0.07730027,83235.0,83234.0,1.39589608]
["bitfinex-derivatives","BTCF0:USTF0",1743894458047,0.0004,83236.0,83235.0,0.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1743894458248,0.0004,83236.0,83235.0,0.38509495]
["bitfinex-derivatives","BTCF0:USTF0",1743894458445,0.0004,83236.0,83235.0,0.56529495]
["bitfinex-derivatives","BTCF0:USTF0",1743894459450,0.0004,83236.0,83235.0,0.41529495]
["bitfinex-derivatives","BTCF0:USTF0",1743894459657,0.0004,83236.0,83235.0,0.46621495]
["bitfinex-derivatives","BTCF0:USTF0",1743894459849,0.0845301,83236.0,83235.0,0.46621495]
["bitfinex-derivatives","BTCF0:USTF0",1743894460149,0.0845301,83236.0,83235.0,0.33116385]
["bitfinex-derivatives","BTCF0:USTF0",1743894460359,0.1454301,83236.0,83235.0,0.33448283]
["bitfinex-derivatives","BTCF0:USTF0",1743894460553,0.1774301,83236.0,83235.0,0.33448283]
["bitfinex-derivatives","BTCF0:USTF0",1743894462150,0.1774301,83236.0,83235.0,0.35092763]
["bitfinex-derivatives","BTCF0:USTF0",1743894463450,0.1774301,83236.0,83235.0,0.43505873]
["bitfinex-derivatives","BTCF0:USTF0",1743894463757,0.1774301,83236.0,83235.0,0.41861393]
["bitfinex-derivatives","BTCF0:USTF0",1743894464351,0.1774301,83236.0,83235.0,0.33448283]
["bitfinex-derivatives","BTCF0:USTF0",1743894464653,0.1774301,83236.0,83235.0,0.25336283]
["bitfinex-derivatives","BTCF0:USTF0",1743894466761,0.1774301,83236.0,83235.0,0.33749393]
["bitfinex-derivatives","BTCF0:USTF0",1743894468458,0.5382301,83236.0,83235.0,0.33749393]
["bitfinex-derivatives","BTCF0:USTF0",1743894469566,0.4221,83236.0,83235.0,0.36899393]
["bitfinex-derivatives","BTCF0:USTF0",1743894469857,0.5062301,83236.0,83235.0,0.36899393]
["bitfinex-derivatives","BTCF0:USTF0",1743894470065,0.4221,83236.0,83235.0,0.36899393]
["bitfinex-derivatives","BTCF0:USTF0",1743894470361,0.5062301,83236.0,83235.0,0.36899393]
["bitfinex-derivatives","BTCF0:USTF0",1743894472965,0.5062301,83236.0,83235.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1743894473160,0.5062301,83236.0,83235.0,0.36899393]
["bitfinex-derivatives","BTCF0:USTF0",1743894473465,0.5062301,83236.0,83235.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1743894473665,0.5381301,83236.0,83235.0,0.36899393]
["bitfinex-derivatives","BTCF0:USTF0",1743894473857,0.5381301,83236.0,83235.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1743894474054,0.5381301,83236.0,83235.0,0.36899393]
["bitfinex-derivatives","BTCF0:USTF0",1743894475751,0.5381301,83236.0,83235.0,0.38841393]
["bitfinex-derivatives","BTCF0:USTF0",1743894475965,0.5381301,83236.0,83235.0,0.40645393]
["bitfinex-derivatives","BTCF0:USTF0",1743894476166,0.5381301,83236.0,83235.0,0.25336283]
["bitfinex-derivatives","BTCF0:USTF0",1743894476559,0.5381301,83236.0,83235.0,0.27140283]
["bitfinex-derivatives","BTCF0:USTF0",1743894476957,0.5381301,83236.0,83235.0,0.25336283]
["bitfinex-derivatives","BTCF0:USTF0",1743894480359,0.5381301,83236.0,83235.0,0.46785405]
["bitfinex-derivatives","BTCF0:USTF0",1743894481064,0.1773301,83236.0,83235.0,0.46785405]
["bitfinex-derivatives","BTCF0:USTF0",1743894481363,0.5381301,83236.0,83235.0,0.46785405]
["bitfinex-derivatives","BTCF0:USTF0",1743894482657,0.5381301,83236.0,83235.0,0.51533957]
["bitfinex-derivatives","BTCF0:USTF0",1743894483364,0.5381301,83236.0,83235.0,0.46785405]
["bitfinex-derivatives","BTCF0:USTF0",1743894483568,0.5381301,83236.0,83235.0,0.51535246]
["bitfinex-derivatives","BTCF0:USTF0",1743894484772,0.5381301,83236.0,83235.0,0.38499234]
["bitfinex-derivatives","BTCF0:USTF0",1743894485771,0.4221,83236.0,83235.0,0.38499234]
["bitfinex-derivatives","BTCF0:USTF0",1743894485971,0.4221,83236.0,83235.0,0.43089814]
["bitfinex-derivatives","BTCF0:USTF0",1743894486167,0.4221,83236.0,83235.0,0.43089801]
["bitfinex-derivatives","BTCF0:USTF0",1743894487364,0.4221,83236.0,83235.0,0.44768627]
["bitfinex-derivatives","BTCF0:USTF0",1743894487967,0.0613,83236.0,83235.0,0.44768627]
["bitfinex-derivatives","BTCF0:USTF0",1743894488172,0.0613,83236.0,83235.0,0.85940627]
["bitfinex-derivatives","BTCF0:USTF0",1743894489476,0.031,83236.0,83235.0,0.85940627]
["bitfinex-derivatives","BTCF0:USTF0",1743894491975,0.031,83236.0,83235.0,1.16869811]
["bitfinex-derivatives","BTCF0:USTF0",1743894493371,0.031,83236.0,83235.0,1.18673811]
["bitfinex-derivatives","BTCF0:USTF0",1743894493571,8e-05,83238.0,83237.0,0.0841291]
["bitfinex-derivatives","BTCF0:USTF0",1743894493773,8e-05,83238.0,83237.0,0.42889318]
["bitfinex-derivatives","BTCF0:USTF0",1743894493977,1.6608,83250.0,83249.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1743894494177,1.66088,83250.0,83249.0,0.43952367]
["bitfinex-derivatives","BTCF0:USTF0",1743894494476,1.66088,83250.0,83249.0,0.47288367]
["bitfinex-derivatives","BTCF0:USTF0",1743894494779,1.66088,83250.0,83249.0,0.50348367]
["bitfinex-derivatives","BTCF0:USTF0",1743894494979,1.6608,83250.0,83249.0,0.50348367]
["bitfinex-derivatives","BTCF0:USTF0",1743894496367,1.6608,83250.0,83249.0,0.51236511]
["bitfinex-derivatives","BTCF0:USTF0",1743894496768,1.775416,83250.0,83249.0,0.39824511]
["bitfinex-derivatives","BTCF0:USTF0",1743894496970,1.808116,83250.0,83249.0,0.44964511]
["bitfinex-derivatives","BTCF0:USTF0",1743894498377,1.808116,83250.0,83249.0,0.39824511]
["bitfinex-derivatives","BTCF0:USTF0",1743894498570,1.808116,83250.0,83249.0,0.44964511]
["bitfinex-derivatives","BTCF0:USTF0",1743894503174,1.808116,83250.0,83249.0,0.39824511]
["bitfinex-derivatives","BTCF0:USTF0",1743894503377,1.808116,83250.0,83249.0,0.31412811]
["bitfinex-derivatives","BTCF0:USTF0",1743894503579,1.808116,83250.0,83249.0,0.3170297]
["bitfinex-derivatives","BTCF0:USTF0",1743894503773,1.808116,83250.0,83249.0,0.3180297]
["bitfinex-derivatives","BTCF0:USTF0",1743894504178,1.808116,83250.0,83249.0,0.2157697]
["bitfinex-derivatives","BTCF0:USTF0",1743894504489,1.808116,83250.0,83249.0,0.2671297]
["bitfinex-derivatives","BTCF0:USTF0",1743894505187,1.808756,83250.0,83249.0,0.2671297]
["bitfinex-derivatives","BTCF0:USTF0",1743894506688,1.808756,83250.0,83249.0,0.2680897]
["bitfinex-derivatives","BTCF0:USTF0",1743894507571,1.808756,83250.0,83249.0,0.2671297]
["bitfinex-derivatives","BTCF0:USTF0",1743894508589,1.808756,83250.0,83249.0,0.2681297]
["bitfinex-derivatives","BTCF0:USTF0",1743894508976,1.808756,83250.0,83249.0,0.3522467]
["bitfinex-derivatives","BTCF0:USTF0",1743894509876,1.808756,83250.0,83249.0,0.39969009]
["bitfinex-derivatives","BTCF0:USTF0",1743894512985,1.808756,83250.0,83249.0,0.3522467]
["bitfinex-derivatives","BTCF0:USTF0",1743894514286,1.808756,83250.0,83249.0,0.2167697]
["bitfinex-derivatives","BTCF0:USTF0",1743894514486,1.808756,83250.0,83249.0,0.2157697]
["bitfinex-derivatives","BTCF0:USTF0",1743894514685,1.808756,83250.0,83249.0,0.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1743894515186,0.08412,83246.0,83245.0,0.28559169]
["bitfinex-derivatives","BTCF0:USTF0",1743894515393,0.44492,83246.0,83245.0,0.29559169]
["bitfinex-derivatives","BTCF0:USTF0",1743894515589,0.54162,83246.0,83245.0,0.29559169]
["bitfinex-derivatives","BTCF0:USTF0",1743894515989,0.54162,83246.0,83237.0,0.35714201]
["bitfinex-derivatives","BTCF0:USTF0",1743894515990,0.0420628,83241.0,83235.0,0.00240283]
["bitfinex-derivatives","BTCF0:USTF0",1743894516286,0.4449301,83236.0,83235.0,0.28240283]
["bitfinex-derivatives","BTCF0:USTF0",1743894516487,0.4449301,83236.0,83235.0,0.32987551]
["bitfinex-derivatives","BTCF0:USTF0",1743894516689,0.4777301,83236.0,83235.0,0.41400661]
["bitfinex-derivatives","BTCF0:USTF0",1743894517281,0.4777301,83236.0,83235.0,0.32987551]
["bitfinex-derivatives","BTCF0:USTF0",1743894518092,0.4777301,83236.0,83235.0,0.41400661]
["bitfinex-derivatives","BTCF0:USTF0",1743894519395,0.5429301,83236.0,83235.0,0.41400661]
["bitfinex-derivatives","BTCF0:USTF0",1743894520280,0.5436501,83236.0,83235.0,0.41472661]
["bitfinex-derivatives","BTCF0:USTF0",1743894520785,0.5436501,83236.0,83235.0,0.33059551]
["bitfinex-derivatives","BTCF0:USTF0",1743894521196,0.5436501,83236.0,83235.0,0.41472661]
["bitfinex-derivatives","BTCF0:USTF0",1743894523493,0.4783501,83236.0,83235.0,0.41472661]
["bitfinex-derivatives","BTCF0:USTF0",1743894523695,0.4783501,83236.0,83235.0,0.48092661]
["bitfinex-derivatives","BTCF0:USTF0",1743894524496,0.0848501,83236.0,83235.0,0.48092661]
["bitfinex-derivatives","BTCF0:USTF0",1743894524695,0.0841301,83236.0,83235.0,0.48092661]
["bitfinex-derivatives","BTCF0:USTF0",1743894524893,8e-05,83237.0,83236.0,0.0841301]
["bitfinex-derivatives","BTCF0:USTF0",1743894525093,8e-05,83237.0,83236.0,0.42566278]
["bitfinex-derivatives","BTCF0:USTF0",1743894525294,8e-05,83237.0,83236.0,0.49196278]
["bitfinex-derivatives","BTCF0:USTF0",1743894526095,0.0841253,83241.0,83240.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1743894526293,0.0849653,83241.0,83240.0,0.4063661]
["bitfinex-derivatives","BTCF0:USTF0",1743894526488,0.0849653,83241.0,83240.0,0.4717661]
["bitfinex-derivatives","BTCF0:USTF0",1743894527698,0.00084,83241.0,83240.0,0.48885488]
["bitfinex-derivatives","BTCF0:USTF0",1743894528003,0.00076,83241.0,83240.0,0.48885488]
["bitfinex-derivatives","BTCF0:USTF0",1743894528301,0.0848851,83241.0,83240.0,0.48885488]
["bitfinex-derivatives","BTCF0:USTF0",1743894528900,0.0848851,83241.0,83240.0,0.5363358]
["bitfinex-derivatives","BTCF0:USTF0",1743894529492,0.0848851,83241.0,83240.0,0.4847758]
["bitfinex-derivatives","BTCF0:USTF0",1743894529800,0.0848851,83241.0,83240.0,0.5362958]
["bitfinex-derivatives","BTCF0:USTF0",1743894530007,0.1179851,83241.0,83240.0,0.5362958]
["bitfinex-derivatives","BTCF0:USTF0",1743894531406,0.1179851,83241.0,83240.0,0.55036227]
["bitfinex-derivatives","BTCF0:USTF0",1743894531799,0.1179851,83241.0,83240.0,0.55035795]
["bitfinex-derivatives","BTCF0:USTF0",1743894533107,0.1179851,83241.0,83240.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1743894533307,0.1179851,83241.0,83240.0,0.55035795]
["bitfinex-derivatives","BTCF0:USTF0",1743894533508,0.1179851,83241.0,83240.0,0.56840099]
["bitfinex-derivatives","BTCF0:USTF0",1743894534509,0.1179851,83241.0,83240.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1743894540814,0.0848851,83241.0,83240.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1743894541406,0.1154851,83241.0,83240.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1743894542312,0.1154851,83241.0,83240.0,0.4702097]
["bitfinex-derivatives","BTCF0:USTF0",1743894542520,0.1154851,83241.0,83240.0,0.4197697]
["bitfinex-derivatives","BTCF0:USTF0",1743894542703,0.1455851,83241.0,83240.0,0.3352497]
["bitfinex-derivatives","BTCF0:USTF0",1743894543721,0.1455851,83241.0,83240.0,0.28776878]
["bitfinex-derivatives","BTCF0:USTF0",1743894543920,0.1455851,83241.0,83240.0,0.33531128]
["bitfinex-derivatives","BTCF0:USTF0",1743894544310,0.1455851,83241.0,83240.0,0.28776878]
["bitfinex-derivatives","BTCF0:USTF0",1743894545117,0.1455851,83241.0,83240.0,0.33531696]
["bitfinex-derivatives","BTCF0:USTF0",1743894545317,0.1455851,83241.0,83240.0,0.28776878]
["bitfinex-derivatives","BTCF0:USTF0",1743894546207,0.1455851,83241.0,83240.0,0.33531798]
["bitfinex-derivatives","BTCF0:USTF0",1743894553021,0.1465851,83241.0,83240.0,0.33531798]
["bitfinex-derivatives","BTCF0:USTF0",1743894553221,0.5073851,83241.0,83240.0,0.33531798]
["bitfinex-derivatives","BTCF0:USTF0",1743894553423,0.5093851,83241.0,83240.0,0.33531798]
["bitfinex-derivatives","BTCF0:USTF0",1743894554017,0.1485851,83241.0,83240.0,0.33531798]
["bitfinex-derivatives","BTCF0:USTF0",1743894554322,0.5113851,83241.0,83240.0,0.33531798]
["bitfinex-derivatives","BTCF0:USTF0",1743894556023,0.0841301,83236.0,83235.0,0.00240283]
["bitfinex-derivatives","BTCF0:USTF0",1743894556224,0.0841301,83236.0,83235.0,0.07240283]
["bitfinex-derivatives","BTCF0:USTF0",1743894556225,0.0849301,83236.0,83235.0,0.07240283]
["bitfinex-derivatives","BTCF0:USTF0",1743894556726,0.1787301,83236.0,83235.0,0.07240283]
["bitfinex-derivatives","BTCF0:USTF0",1743894557224,0.1817301,83236.0,83235.0,0.07240283]
["bitfinex-derivatives","BTCF0:USTF0",1743894562318,0.1817301,83236.0,83235.0,0.07308283]
["bitfinex-derivatives","BTCF0:USTF0",1743894568120,0.1817301,83236.0,83235.0,0.08975195]
["bitfinex-derivatives","BTCF0:USTF0",1743894568618,0.1515301,83236.0,83235.0,0.08975195]
["bitfinex-derivatives","BTCF0:USTF0",1743894569014,0.1515301,83236.0,83235.0,0.12225195]
["bitfinex-derivatives","BTCF0:USTF0",1743894569925,0.1182301,83236.0,83235.0,0.12225195]
["bitfinex-derivatives","BTCF0:USTF0",1743894570331,0.1182301,83236.0,83235.0,0.15225195]
["bitfinex-derivatives","BTCF0:USTF0",1743894576725,0.4790301,83236.0,83235.0,0.15225195]
["bitfinex-derivatives","BTCF0:USTF0",1743894577130,0.4790301,83236.0,83235.0,0.15157195]
["bitfinex-derivatives","BTCF0:USTF0",1743894577635,0.4790301,83236.0,83235.0,0.15221195]
["bitfinex-derivatives","BTCF0:USTF0",1743894581935,0.4790301,83236.0,83225.0,0.35802986]
["bitfinex-derivatives","BTCF0:USTF0",1743894581936,0.0841382,83228.0,83225.0,0.35802986]
["bitfinex-derivatives","BTCF0:USTF0",1743894582238,0.08517821,83228.0,83227.0,0.04883758]
["bitfinex-derivatives","BTCF0:USTF0",1743894582435,0.44589821,83228.0,83227.0,0.28883758]
["bitfinex-derivatives","BTCF0:USTF0",1743894582740,0.47669821,83228.0,83227.0,0.31967758]
["bitfinex-derivatives","BTCF0:USTF0",1743894583337,0.47769821,83228.0,83227.0,0.31967758]
["bitfinex-derivatives","BTCF0:USTF0",1743894583541,0.47869821,83228.0,83227.0,0.31967758]
["bitfinex-derivatives","BTCF0:USTF0",1743894583839,0.47769821,83228.0,83227.0,0.31967758]
["bitfinex-derivatives","BTCF0:USTF0",1743894584025,0.47869821,83228.0,83227.0,0.31967758]
["bitfinex-derivatives","BTCF0:USTF0",1743894587741,0.47869821,83228.0,83227.0,0.31971873]
["bitfinex-derivatives","BTCF0:USTF0",1743894589235,0.47869821,83228.0,83227.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1743894589440,0.47869821,83228.0,83227.0,0.31971867]
["bitfinex-derivatives","BTCF0:USTF0",1743894592129,0.47869821,83228.0,83227.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1743894593443,0.50929821,83228.0,83227.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1743894594034,0.50929821,83228.0,83227.0,0.31786547]
["bitfinex-derivatives","BTCF0:USTF0",1743894595544,0.47849821,83228.0,83227.0,0.31786547]
["bitfinex-derivatives","BTCF0:USTF0",1743894598248,0.51059821,83228.0,83227.0,0.31786547]
["bitfinex-derivatives","BTCF0:USTF0",1743894598949,0.51059821,83228.0,83227.0,0.40200467]
["bitfinex-derivatives","BTCF0:USTF0",1743894599256,0.47849821,83228.0,83227.0,0.43475059]
["bitfinex-derivatives","BTCF0:USTF0",1743894600550,0.47849821,83228.0,83227.0,0.43476333]
["bitfinex-derivatives","BTCF0:USTF0",1743894600941,0.47849821,83228.0,83227.0,0.32042413]
["bitfinex-derivatives","BTCF0:USTF0",1743894601249,0.51009821,83228.0,83227.0,0.29032413]
["bitfinex-derivatives","BTCF0:USTF0",1743894601436,0.54139821,83228.0,83227.0,0.29032413]
["bitfinex-derivatives","BTCF0:USTF0",1743894601641,0.54139821,83228.0,83227.0,0.25756547]
["bitfinex-derivatives","BTCF0:USTF0",1743894604153,0.90219821,83228.0,83227.0,0.25756547]
["bitfinex-derivatives","BTCF0:USTF0",1743894616157,0.90219821,83228.0,83227.0,0.25692547]
["bitfinex-derivatives","BTCF0:USTF0",1743894618754,1.01024109,83228.0,83227.0,0.25692547]
["bitfinex-derivatives","BTCF0:USTF0",1743894619952,0.0841493,83217.0,83216.0,0.27267986]
["bitfinex-derivatives","BTCF0:USTF0",1743894620160,0.4449493,83217.0,83216.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1743894620351,0.4449493,83217.0,83216.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1743894620352,0.5386493,83217.0,83216.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1743894620553,0.5397293,83217.0,83216.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1743894621153,0.5397293,83217.0,83216.0,0.1795004]
["bitfinex-derivatives","BTCF0:USTF0",1743894621358,0.5397293,83217.0,83216.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1743894621660,0.5407293,83217.0,83216.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1743894621851,0.5407293,83217.0,83216.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1743894622053,0.5427293,83217.0,83216.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1743894622855,0.5427293,83217.0,83216.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743894623455,0.5427293,83217.0,83216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743894624162,0.5447293,83217.0,83216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743894624354,0.5427293,83217.0,83216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743894624555,0.5467293,83217.0,83216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743894625469,0.0841544,83212.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743894625764,0.44599441,83212.0,83211.0,0.06060088]
["bitfinex-derivatives","BTCF0:USTF0",1743894626064,0.64599441,83212.0,83211.0,0.06060088]
["bitfinex-derivatives","BTCF0:USTF0",1743894626257,0.70909441,83212.0,83211.0,0.06060088]
["bitfinex-derivatives","BTCF0:USTF0",1743894626452,0.0841584,83208.0,83207.0,0.00928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894626659,0.08511841,83208.0,83207.0,0.06928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894627160,0.1610759,83208.0,83207.0,0.06928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894627867,0.1630759,83208.0,83207.0,0.06928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894628954,0.1660759,83208.0,83207.0,0.06928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894630466,0.1660759,83208.0,83207.0,0.24928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894630669,0.1660759,83208.0,83207.0,0.00928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894630960,0.1660759,83208.0,83207.0,0.26928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894631164,0.1660759,83208.0,83207.0,0.25928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894632166,0.1660759,83208.0,83207.0,0.00928386]
["bitfinex-derivatives","BTCF0:USTF0",1743894632667,0.1660759,83208.0,83207.0,0.02614154]
["bitfinex-derivatives","BTCF0:USTF0",1743894632868,0.1660759,83208.0,83207.0,0.28614154]
["bitfinex-derivatives","BTCF0:USTF0",1743894634067,0.1660759,83208.0,83207.0,0.02614154]
["bitfinex-derivatives","BTCF0:USTF0",1743894635363,0.3660759,83208.0,83207.0,0.02614154]
["bitfinex-derivatives","BTCF0:USTF0",1743894635667,0.0841615,83205.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743894635872,0.44592151,83205.0,83204.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743894636169,0.0841655,83201.0,83200.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743894636360,0.44592551,83201.0,83200.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743894636561,0.54074188,83201.0,83200.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743894637568,0.54074188,83201.0,83200.0,0.26960616]
["bitfinex-derivatives","BTCF0:USTF0",1743894637763,0.54274188,83201.0,83200.0,0.26960616]
["bitfinex-derivatives","BTCF0:USTF0",1743894638374,0.54474188,83201.0,83200.0,0.26960616]
["bitfinex-derivatives","BTCF0:USTF0",1743894639079,0.54474188,83201.0,83200.0,0.23910616]
["bitfinex-derivatives","BTCF0:USTF0",1743894639464,0.0841746,83192.0,83191.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743894639675,0.4449746,83192.0,83191.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1743894640174,0.47893461,83192.0,83191.0,0.35191437]
["bitfinex-derivatives","BTCF0:USTF0",1743894640376,0.47893461,83192.0,83191.0,0.35255437]
["bitfinex-derivatives","BTCF0:USTF0",1743894640778,0.47893461,83192.0,83191.0,0.35355437]
["bitfinex-derivatives","BTCF0:USTF0",1743894641377,0.11813461,83192.0,83191.0,0.35355437]
["bitfinex-derivatives","BTCF0:USTF0",1743894641566,0.47893461,83192.0,83191.0,0.35355437]
["bitfinex-derivatives","BTCF0:USTF0",1743894643078,0.51103461,83192.0,83191.0,0.35355437]
["bitfinex-derivatives","BTCF0:USTF0",1743894643379,0.51103461,83192.0,83191.0,0.32195437]
["bitfinex-derivatives","BTCF0:USTF0",1743894643574,0.54283461,83192.0,83191.0,0.32195437]
["bitfinex-derivatives","BTCF0:USTF0",1743894644575,0.54283461,83192.0,83191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743894644769,0.0841898,83177.0,83176.0,0.00532572]
["bitfinex-derivatives","BTCF0:USTF0",1743894644968,0.4461498,83177.0,83176.0,0.25532572]
["bitfinex-derivatives","BTCF0:USTF0",1743894645371,0.4461498,83177.0,83176.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743894646183,0.4789498,83177.0,83176.0,0.60885923]
["bitfinex-derivatives","BTCF0:USTF0",1743894646372,0.47904112,83177.0,83176.0,0.60885923]
["bitfinex-derivatives","BTCF0:USTF0",1743894646772,0.47904112,83177.0,83176.0,0.61385923]
["bitfinex-derivatives","BTCF0:USTF0",1743894646974,0.47904112,83177.0,83176.0,0.61785923]
["bitfinex-derivatives","BTCF0:USTF0",1743894647877,0.47904112,83177.0,83176.0,0.63436812]
["bitfinex-derivatives","BTCF0:USTF0",1743894648576,0.50964112,83177.0,83176.0,0.63436812]
["bitfinex-derivatives","BTCF0:USTF0",1743894649585,0.50964112,83177.0,83176.0,0.61785923]
["bitfinex-derivatives","BTCF0:USTF0",1743894650788,0.50964112,83177.0,83176.0,0.33168028]
["bitfinex-derivatives","BTCF0:USTF0",1743894655387,0.50964112,83177.0,83176.0,0.32768028]
["bitfinex-derivatives","BTCF0:USTF0",1743894655591,0.50964112,83177.0,83176.0,0.32868028]
["bitfinex-derivatives","BTCF0:USTF0",1743894655793,0.50964112,83177.0,83176.0,0.32368028]
["bitfinex-derivatives","BTCF0:USTF0",1743894655985,0.50964112,83177.0,83176.0,0.32468028]
["bitfinex-derivatives","BTCF0:USTF0",1743894656290,0.50964112,83177.0,83176.0,0.01088028]
["bitfinex-derivatives","BTCF0:USTF0",1743894656495,0.0841959,83171.0,83170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743894656796,0.0841959,83171.0,83168.0,0.00940352]
["bitfinex-derivatives","BTCF0:USTF0",1743894656797,0.0841979,83169.0,83168.0,0.00940352]
["bitfinex-derivatives","BTCF0:USTF0",1743894657092,0.0841979,83169.0,83165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743894657093,0.0842009,83166.0,83165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743894657293,0.0853609,83166.0,83165.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743894657496,0.1487609,83166.0,83165.0,0.07239877]
["bitfinex-derivatives","BTCF0:USTF0",1743894658599,0.1487609,83166.0,83165.0,0.07639877]
["bitfinex-derivatives","BTCF0:USTF0",1743894658793,0.5095609,83166.0,83165.0,0.07639877]
["bitfinex-derivatives","BTCF0:USTF0",1743894659300,0.52178795,83166.0,83165.0,0.07639877]
["bitfinex-derivatives","BTCF0:USTF0",1743894659688,0.52178795,83166.0,83165.0,0.08039877]
["bitfinex-derivatives","BTCF0:USTF0",1743894659897,0.45838795,83166.0,83165.0,0.16460077]
["bitfinex-derivatives","BTCF0:USTF0",1743894660102,0.37418705,83166.0,83165.0,0.31460077]
["bitfinex-derivatives","BTCF0:USTF0",1743894660398,0.37418705,83166.0,83165.0,0.16460077]
["bitfinex-derivatives","BTCF0:USTF0",1743894660594,0.45838795,83166.0,83165.0,0.11349877]
["bitfinex-derivatives","BTCF0:USTF0",1743894661289,0.49168795,83166.0,83165.0,0.11349877]
["bitfinex-derivatives","BTCF0:USTF0",1743894661489,0.49168795,83166.0,83165.0,0.19770077]
["bitfinex-derivatives","BTCF0:USTF0",1743894667700,0.37418705,83166.0,83165.0,0.19770077]
["bitfinex-derivatives","BTCF0:USTF0",1743894668500,0.00116,83166.0,83165.0,0.70850077]
["bitfinex-derivatives","BTCF0:USTF0",1743894668689,0.0308,83182.0,83176.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1743894668994,0.00125132,83177.0,83176.0,0.3241908]
["bitfinex-derivatives","BTCF0:USTF0",1743894669500,0.00125132,83177.0,83176.0,0.3851908]
["bitfinex-derivatives","BTCF0:USTF0",1743894669695,9.132e-05,83177.0,83176.0,0.3851908]
["bitfinex-derivatives","BTCF0:USTF0",1743894670200,0.00125132,83177.0,83176.0,0.3858308]
["bitfinex-derivatives","BTCF0:USTF0",1743894670402,9.132e-05,83177.0,83176.0,0.3868308]
["bitfinex-derivatives","BTCF0:USTF0",1743894671103,9.132e-05,83177.0,83176.0,0.3878308]
["bitfinex-derivatives","BTCF0:USTF0",1743894673302,9.132e-05,83177.0,83176.0,0.67422981]
["bitfinex-derivatives","BTCF0:USTF0",1743894673694,9.132e-05,83177.0,83176.0,0.69226981]
["bitfinex-derivatives","BTCF0:USTF0",1743894675393,9.132e-05,83177.0,83176.0,0.70881726]
["bitfinex-derivatives","BTCF0:USTF0",1743894676102,9.132e-05,83177.0,83176.0,0.42241825]
["bitfinex-derivatives","BTCF0:USTF0",1743894676402,0.00018029,83185.0,83184.0,0.0841827]
["bitfinex-derivatives","BTCF0:USTF0",1743894676597,0.00018029,83185.0,83184.0,0.8221827]
["bitfinex-derivatives","BTCF0:USTF0",1743894676793,0.00018029,83185.0,83184.0,0.83873015]
["bitfinex-derivatives","BTCF0:USTF0",1743894677097,0.10792862,83198.0,83195.0,0.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1743894677301,0.0333316,83196.0,83195.0,0.3241716]
["bitfinex-derivatives","BTCF0:USTF0",1743894677503,0.01347925,83196.0,83195.0,0.43611905]
["bitfinex-derivatives","BTCF0:USTF0",1743894678404,0.01747925,83196.0,83195.0,0.43611905]
["bitfinex-derivatives","BTCF0:USTF0",1743894678603,0.10164985,83196.0,83195.0,0.43611905]
["bitfinex-derivatives","BTCF0:USTF0",1743894679005,0.10264985,83196.0,83195.0,0.40281905]
["bitfinex-derivatives","BTCF0:USTF0",1743894679204,0.16274985,83196.0,83195.0,0.28744745]
["bitfinex-derivatives","BTCF0:USTF0",1743894679394,0.52354985,83196.0,83195.0,0.25654745]
["bitfinex-derivatives","BTCF0:USTF0",1743894679707,0.52054985,83196.0,83195.0,0.25654745]
["bitfinex-derivatives","BTCF0:USTF0",1743894680003,0.52054985,83196.0,83195.0,0.34071905]
["bitfinex-derivatives","BTCF0:USTF0",1743894680596,0.52054985,83196.0,83195.0,0.40541905]
["bitfinex-derivatives","BTCF0:USTF0",1743894681908,0.52054985,83196.0,83195.0,0.28874745]
["bitfinex-derivatives","BTCF0:USTF0",1743894682093,0.52054985,83196.0,83195.0,0.25654745]
["bitfinex-derivatives","BTCF0:USTF0",1743894685404,0.52654985,83196.0,83195.0,0.25654745]
["bitfinex-derivatives","BTCF0:USTF0",1743894686506,0.55724985,83196.0,83195.0,0.25654745]
["bitfinex-derivatives","BTCF0:USTF0",1743894686803,0.19644985,83196.0,83195.0,0.25654745]
["bitfinex-derivatives","BTCF0:USTF0",1743894687001,0.19744985,83196.0,83195.0,0.25654745]
["bitfinex-derivatives","BTCF0:USTF0",1743894687201,0.55924985,83196.0,83195.0,0.25654745]
["bitfinex-derivatives","BTCF0:USTF0",1743894689709,0.0841837,83183.0,83182.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743894689905,0.0841868,83180.0,83179.0,0.0841874]
["bitfinex-derivatives","BTCF0:USTF0",1743894690099,0.0841868,83180.0,83179.0,0.3241874]
["bitfinex-derivatives","BTCF0:USTF0",1743894690507,0.15068681,83180.0,83179.0,0.3241874]
["bitfinex-derivatives","BTCF0:USTF0",1743894691302,0.15168681,83180.0,83179.0,0.3241874]
["bitfinex-derivatives","BTCF0:USTF0",1743894693007,0.15268681,83180.0,83179.0,0.3241874]
["bitfinex-derivatives","BTCF0:USTF0",1743894693612,0.51348681,83180.0,83179.0,0.3241874]
["bitfinex-derivatives","BTCF0:USTF0",1743894693810,0.51348681,83180.0,83179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743894694613,0.51348681,83180.0,83179.0,0.3241878]
["bitfinex-derivatives","BTCF0:USTF0",1743894695613,0.51348681,83180.0,83179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743894695803,0.51348681,83180.0,83179.0,0.3241878]
["bitfinex-derivatives","BTCF0:USTF0",1743894696003,0.51348681,83180.0,83179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743894699608,0.87428681,83180.0,83179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743894703519,0.87428681,83180.0,83163.0,0.04218673]
["bitfinex-derivatives","BTCF0:USTF0",1743894703520,0.042097,83173.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743894703812,0.4449959,83171.0,83170.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1743894704017,0.4449959,83171.0,83170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743894704216,0.5079959,83171.0,83170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743894704717,0.5091559,83171.0,83170.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1743894705111,0.5091559,83171.0,83170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743894705308,0.4766559,83171.0,83170.0,0.3681969]
["bitfinex-derivatives","BTCF0:USTF0",1743894705821,0.4766559,83171.0,83170.0,0.4300969]
["bitfinex-derivatives","BTCF0:USTF0",1743894707214,0.4461559,83171.0,83170.0,0.4300969]
["bitfinex-derivatives","BTCF0:USTF0",1743894708623,0.4774559,83171.0,83170.0,0.4300969]
["bitfinex-derivatives","BTCF0:USTF0",1743894709407,0.4774559,83171.0,83170.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1743894709812,0.4774559,83171.0,83170.0,0.4300969]
["bitfinex-derivatives","BTCF0:USTF0",1743894713719,0.4774559,83171.0,83170.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1743894713921,0.5088559,83171.0,83170.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1743894716227,0.4461559,83171.0,83170.0,0.3661969]
["bitfinex-derivatives","BTCF0:USTF0",1743894716414,0.4824559,83171.0,83170.0,0.3661969]
["bitfinex-derivatives","BTCF0:USTF0",1743894716616,0.4824559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894716829,0.4864559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894717320,0.4844559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894718318,0.4824559,83171.0,83170.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1743894718517,0.4844559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894718921,0.4824559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894720431,0.4804559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894720615,0.4834559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894721517,0.4521559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894722226,0.36796,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894722531,0.4521559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894723726,0.4481559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894724127,0.4779559,83171.0,83170.0,0.4287969]
["bitfinex-derivatives","BTCF0:USTF0",1743894724428,0.4779559,83171.0,83170.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1743894724819,0.4779559,83171.0,83170.0,0.4807969]
["bitfinex-derivatives","BTCF0:USTF0",1743894725214,0.1171559,83171.0,83170.0,0.4807969]
["bitfinex-derivatives","BTCF0:USTF0",1743894725925,0.1171559,83171.0,83170.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1743894726224,0.1502559,83171.0,83170.0,0.4477969]
["bitfinex-derivatives","BTCF0:USTF0",1743894726622,0.1522559,83171.0,83170.0,0.4477969]
["bitfinex-derivatives","BTCF0:USTF0",1743894726824,0.1532559,83171.0,83170.0,0.4477969]
["bitfinex-derivatives","BTCF0:USTF0",1743894727232,0.1502559,83171.0,83170.0,0.4477969]
["bitfinex-derivatives","BTCF0:USTF0",1743894727422,0.1562559,83171.0,83170.0,0.4477969]
["bitfinex-derivatives","BTCF0:USTF0",1743894727932,0.1562559,83171.0,83170.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743894728133,0.1562559,83171.0,83170.0,0.4477969]
["bitfinex-derivatives","BTCF0:USTF0",1743894730535,0.1231559,83171.0,83170.0,0.4477969]
["bitfinex-derivatives","BTCF0:USTF0",1743894730829,0.03896,83171.0,83170.0,0.4798969]
["bitfinex-derivatives","BTCF0:USTF0",1743894731734,0.1231559,83171.0,83170.0,0.4798969]
["bitfinex-derivatives","BTCF0:USTF0",1743894732528,0.1211559,83171.0,83170.0,0.4798969]
["bitfinex-derivatives","BTCF0:USTF0",1743894733431,0.1201559,83171.0,83170.0,0.4798969]
["bitfinex-derivatives","BTCF0:USTF0",1743894743334,0.00416,83171.0,83170.0,0.4798969]
["bitfinex-derivatives","BTCF0:USTF0",1743894744230,0.00416,83171.0,83170.0,0.8406969]
["bitfinex-derivatives","BTCF0:USTF0",1743894744435,0.003,83171.0,83170.0,0.8406969]
["bitfinex-derivatives","BTCF0:USTF0",1743894744935,0.002,83171.0,83170.0,0.8416969]
["bitfinex-derivatives","BTCF0:USTF0",1743894745143,0.002,83171.0,83170.0,0.8423769]
["bitfinex-derivatives","BTCF0:USTF0",1743894745540,0.0861959,83171.0,83170.0,0.7482784]
["bitfinex-derivatives","BTCF0:USTF0",1743894745740,0.0861959,83171.0,83170.0,0.8002784]
["bitfinex-derivatives","BTCF0:USTF0",1743894745930,0.1175959,83171.0,83170.0,0.8002784]
["bitfinex-derivatives","BTCF0:USTF0",1743894746136,0.11883591,83171.0,83170.0,0.8002784]
["bitfinex-derivatives","BTCF0:USTF0",1743894746331,0.11683591,83171.0,83170.0,0.8002784]
["bitfinex-derivatives","BTCF0:USTF0",1743894746538,0.11783591,83171.0,83170.0,0.8002784]
["bitfinex-derivatives","BTCF0:USTF0",1743894747336,0.11783591,83171.0,83170.0,0.7992784]
["bitfinex-derivatives","BTCF0:USTF0",1743894748038,0.11883591,83171.0,83170.0,0.7992784]
["bitfinex-derivatives","BTCF0:USTF0",1743894748439,0.11983591,83171.0,83170.0,0.7992784]
["bitfinex-derivatives","BTCF0:USTF0",1743894748738,0.00224001,83171.0,83170.0,0.7992784]
["bitfinex-derivatives","BTCF0:USTF0",1743894748943,0.003,83171.0,83170.0,0.7992784]
["bitfinex-derivatives","BTCF0:USTF0",1743894749444,0.001,83171.0,83170.0,1.15802359]
["bitfinex-derivatives","BTCF0:USTF0",1743894749646,0.003,83171.0,83170.0,1.15802359]
["bitfinex-derivatives","BTCF0:USTF0",1743894750141,0.003,83171.0,83170.0,1.15798359]
["bitfinex-derivatives","BTCF0:USTF0",1743894750534,0.003,83171.0,83170.0,1.15898359]
["bitfinex-derivatives","BTCF0:USTF0",1743894750535,0.002,83171.0,83170.0,1.15898359]
["bitfinex-derivatives","BTCF0:USTF0",1743894751745,0.115392,83175.0,83174.0,0.0841928]
["bitfinex-derivatives","BTCF0:USTF0",1743894751936,0.115392,83175.0,83174.0,0.3241928]
["bitfinex-derivatives","BTCF0:USTF0",1743894752136,0.115392,83175.0,83174.0,0.3879928]
["bitfinex-derivatives","BTCF0:USTF0",1743894753156,0.115392,83175.0,83174.0,0.4060328]
["bitfinex-derivatives","BTCF0:USTF0",1743894753350,0.115392,83175.0,83174.0,0.3879928]
["bitfinex-derivatives","BTCF0:USTF0",1743894753650,0.115392,83175.0,83174.0,0.4060328]
["bitfinex-derivatives","BTCF0:USTF0",1743894754150,0.116392,83175.0,83174.0,0.4060328]
["bitfinex-derivatives","BTCF0:USTF0",1743894755353,0.116392,83175.0,83174.0,0.4066728]
["bitfinex-derivatives","BTCF0:USTF0",1743894756948,0.149292,83175.0,83174.0,0.4066728]
["bitfinex-derivatives","BTCF0:USTF0",1743894757153,0.149292,83175.0,83174.0,0.4585128]
["bitfinex-derivatives","BTCF0:USTF0",1743894764262,0.149292,83175.0,83174.0,0.4066728]
["bitfinex-derivatives","BTCF0:USTF0",1743894764464,0.149292,83175.0,83174.0,0.4583928]
["bitfinex-derivatives","BTCF0:USTF0",1743894767457,0.0651,83175.0,83174.0,0.4583928]
["bitfinex-derivatives","BTCF0:USTF0",1743894767761,0.0322,83175.0,83174.0,0.4583928]
["bitfinex-derivatives","BTCF0:USTF0",1743894769765,0.00018029,83179.0,83178.0,0.0841888]
["bitfinex-derivatives","BTCF0:USTF0",1743894769965,0.00026029,83179.0,83178.0,0.3241888]
["bitfinex-derivatives","BTCF0:USTF0",1743894770165,0.00026029,83179.0,83178.0,0.3890888]
["bitfinex-derivatives","BTCF0:USTF0",1743894771068,0.00026029,83179.0,83178.0,0.4408088]
["bitfinex-derivatives","BTCF0:USTF0",1743894771460,0.00326029,83179.0,83178.0,0.4408088]
["bitfinex-derivatives","BTCF0:USTF0",1743894771657,0.00326029,83179.0,83178.0,0.4407688]
["bitfinex-derivatives","BTCF0:USTF0",1743894771860,0.03446029,83179.0,83178.0,0.4407688]
["bitfinex-derivatives","BTCF0:USTF0",1743894772164,0.03546029,83179.0,83178.0,0.4407688]
["bitfinex-derivatives","BTCF0:USTF0",1743894773066,0.03538029,83179.0,83178.0,0.4407688]
["bitfinex-derivatives","BTCF0:USTF0",1743894773265,0.03538029,83179.0,83178.0,0.4588088]
["bitfinex-derivatives","BTCF0:USTF0",1743894773963,0.11956809,83179.0,83178.0,0.4588088]
["bitfinex-derivatives","BTCF0:USTF0",1743894774267,0.06638029,83179.0,83178.0,0.4588088]
["bitfinex-derivatives","BTCF0:USTF0",1743894774964,0.06638029,83179.0,83178.0,0.4594488]
["bitfinex-derivatives","BTCF0:USTF0",1743894777766,0.03538029,83179.0,83178.0,0.4594488]
["bitfinex-derivatives","BTCF0:USTF0",1743894778068,0.00418029,83179.0,83178.0,0.4594488]
["bitfinex-derivatives","BTCF0:USTF0",1743894778769,8e-05,83182.0,83181.0,0.0841858]
["bitfinex-derivatives","BTCF0:USTF0",1743894778970,8e-05,83182.0,83181.0,0.7892258]
["bitfinex-derivatives","BTCF0:USTF0",1743894779675,0.0313,83192.0,83191.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1743894779975,0.03258,83192.0,83191.0,0.7574556]
["bitfinex-derivatives","BTCF0:USTF0",1743894780166,8e-05,83193.0,83192.0,0.0841746]
["bitfinex-derivatives","BTCF0:USTF0",1743894780372,8e-05,83193.0,83192.0,0.3341746]
["bitfinex-derivatives","BTCF0:USTF0",1743894780567,0.0313,83196.0,83195.0,0.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1743894780765,0.0313,83196.0,83195.0,0.3141716]
["bitfinex-derivatives","BTCF0:USTF0",1743894780965,0.03138,83196.0,83195.0,0.3788716]
["bitfinex-derivatives","BTCF0:USTF0",1743894781674,0.03238,83196.0,83195.0,0.3788716]
["bitfinex-derivatives","BTCF0:USTF0",1743894783469,0.03538,83196.0,83195.0,0.3788716]
["bitfinex-derivatives","BTCF0:USTF0",1743894783762,0.0353,83196.0,83195.0,0.3788716]
["bitfinex-derivatives","BTCF0:USTF0",1743894784564,0.0353,83196.0,83195.0,0.4305516]
["bitfinex-derivatives","BTCF0:USTF0",1743894785172,0.0353,83196.0,83195.0,0.4313116]
["bitfinex-derivatives","BTCF0:USTF0",1743894788167,0.0353,83196.0,83195.0,0.3796316]
["bitfinex-derivatives","BTCF0:USTF0",1743894788477,0.1194706,83196.0,83195.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1743894788682,0.4802706,83196.0,83195.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1743894788874,0.5142306,83196.0,83195.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1743894789070,0.5142306,83196.0,83195.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1743894789269,0.6642306,83196.0,83195.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1743894789471,0.6642306,83196.0,83195.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1743894792281,0.5142306,83196.0,83195.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1743894794487,0.5142306,83196.0,83195.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743894794787,0.0841797,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743894794980,0.4461397,83187.0,83186.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743894795282,0.5080397,83187.0,83186.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743894796085,0.5110397,83187.0,83186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743894797184,0.5120397,83187.0,83186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743894802991,0.5120397,83187.0,83186.0,0.3441807]
["bitfinex-derivatives","BTCF0:USTF0",1743894803488,0.39666,83187.0,83186.0,0.3441807]
["bitfinex-derivatives","BTCF0:USTF0",1743894803688,0.36596,83187.0,83186.0,0.4068807]
["bitfinex-derivatives","BTCF0:USTF0",1743894804283,0.4501397,83187.0,83186.0,0.4068807]
["bitfinex-derivatives","BTCF0:USTF0",1743894804484,0.00516,83187.0,83186.0,0.4068807]
["bitfinex-derivatives","BTCF0:USTF0",1743894804678,0.0881797,83187.0,83186.0,0.4068807]
["bitfinex-derivatives","BTCF0:USTF0",1743894805091,0.0893397,83187.0,83186.0,0.4075207]
["bitfinex-derivatives","BTCF0:USTF0",1743894806188,0.00516,83187.0,83186.0,0.4075207]
["bitfinex-derivatives","BTCF0:USTF0",1743894806589,0.004,83187.0,83186.0,0.4075207]
["bitfinex-derivatives","BTCF0:USTF0",1743894806895,0.00516,83187.0,83186.0,0.4075207]
["bitfinex-derivatives","BTCF0:USTF0",1743894807097,0.0893397,83187.0,83186.0,0.4075207]
["bitfinex-derivatives","BTCF0:USTF0",1743894807993,0.00516,83187.0,83186.0,0.4075207]
["bitfinex-derivatives","BTCF0:USTF0",1743894808988,0.00516,83187.0,83186.0,0.42405555]
["bitfinex-derivatives","BTCF0:USTF0",1743894809185,0.004,83187.0,83186.0,0.42405555]
["bitfinex-derivatives","BTCF0:USTF0",1743894809391,0.0881797,83187.0,83186.0,0.42405555]
["bitfinex-derivatives","BTCF0:USTF0",1743894810287,0.0893397,83187.0,83186.0,0.44551555]
["bitfinex-derivatives","BTCF0:USTF0",1743894810493,0.1555397,83187.0,83186.0,0.44551555]
["bitfinex-derivatives","BTCF0:USTF0",1743894810802,0.1555397,83187.0,83186.0,0.36137485]
["bitfinex-derivatives","BTCF0:USTF0",1743894811002,0.1882397,83187.0,83186.0,0.36137485]
["bitfinex-derivatives","BTCF0:USTF0",1743894811301,0.1882397,83187.0,83186.0,0.44555555]
["bitfinex-derivatives","BTCF0:USTF0",1743894812601,0.1555397,83187.0,83186.0,0.44555555]
["bitfinex-derivatives","BTCF0:USTF0",1743894812798,0.1555397,83187.0,83186.0,0.47775555]
["bitfinex-derivatives","BTCF0:USTF0",1743894812992,0.0893397,83187.0,83186.0,0.47775555]
["bitfinex-derivatives","BTCF0:USTF0",1743894813695,0.00516,83187.0,83186.0,0.47775555]
["bitfinex-derivatives","BTCF0:USTF0",1743894813898,0.004,83187.0,83186.0,0.49579555]
["bitfinex-derivatives","BTCF0:USTF0",1743894816301,0.0881797,83187.0,83186.0,0.42615555]
["bitfinex-derivatives","BTCF0:USTF0",1743894816499,0.08937971,83187.0,83186.0,0.47775555]
["bitfinex-derivatives","BTCF0:USTF0",1743894816697,0.15357971,83187.0,83186.0,0.47775555]
["bitfinex-derivatives","BTCF0:USTF0",1743894823602,0.15357971,83187.0,83186.0,0.44555555]
["bitfinex-derivatives","BTCF0:USTF0",1743894824001,0.15357971,83187.0,83186.0,0.30977485]
["bitfinex-derivatives","BTCF0:USTF0",1743894825605,0.15357971,83187.0,83186.0,0.39395555]
["bitfinex-derivatives","BTCF0:USTF0",1743894825806,0.15357971,83187.0,83186.0,0.30977485]
["bitfinex-derivatives","BTCF0:USTF0",1743894826302,0.15357971,83187.0,83186.0,0.39395555]
["bitfinex-derivatives","BTCF0:USTF0",1743894827903,0.15357971,83187.0,83186.0,0.30977485]
["bitfinex-derivatives","BTCF0:USTF0",1743894829006,0.15357971,83187.0,83186.0,0.39395555]
["bitfinex-derivatives","BTCF0:USTF0",1743894831198,0.15357971,83187.0,83186.0,0.42475555]
["bitfinex-derivatives","BTCF0:USTF0",1743894832095,0.15357971,83187.0,83186.0,0.39395555]
["bitfinex-derivatives","BTCF0:USTF0",1743894836409,0.15357971,83187.0,83186.0,0.30977485]
["bitfinex-derivatives","BTCF0:USTF0",1743894836614,0.15357971,83187.0,83186.0,0.27717485]
["bitfinex-derivatives","BTCF0:USTF0",1743894837315,0.15357971,83187.0,83186.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743894837515,0.15357971,83187.0,83186.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1743894840909,0.12087971,83187.0,83186.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1743894841110,0.12087971,83187.0,83186.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1743894842419,0.12087971,83187.0,83186.0,0.4389207]
["bitfinex-derivatives","BTCF0:USTF0",1743894844617,0.15337971,83187.0,83186.0,0.4389207]
["bitfinex-derivatives","BTCF0:USTF0",1743894846217,0.12087971,83187.0,83186.0,0.4389207]
["bitfinex-derivatives","BTCF0:USTF0",1743894847217,0.12087971,83187.0,83186.0,0.45544271]
["bitfinex-derivatives","BTCF0:USTF0",1743894848817,0.15157971,83187.0,83186.0,0.4389207]
["bitfinex-derivatives","BTCF0:USTF0",1743894849018,0.15157971,83187.0,83186.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1743894850128,0.15157971,83187.0,83186.0,0.4389207]
["bitfinex-derivatives","BTCF0:USTF0",1743894850722,0.15157971,83187.0,83186.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1743894850927,0.51237971,83187.0,83186.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1743894852321,0.15157971,83187.0,83186.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1743894852520,0.51237971,83187.0,83186.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1743894854526,0.51237971,83187.0,83186.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1743894858536,0.51237971,83187.0,83186.0,0.3756207]
["bitfinex-derivatives","BTCF0:USTF0",1743894858723,0.51237971,83187.0,83186.0,0.4082207]
["bitfinex-derivatives","BTCF0:USTF0",1743894859622,0.62030833,83187.0,83186.0,0.4082207]
["bitfinex-derivatives","BTCF0:USTF0",1743894860127,0.62030833,83187.0,83186.0,0.42477754]
["bitfinex-derivatives","BTCF0:USTF0",1743894862736,0.55810833,83187.0,83186.0,0.42477754]
["bitfinex-derivatives","BTCF0:USTF0",1743894863033,0.47392863,83187.0,83186.0,0.42477754]
["bitfinex-derivatives","BTCF0:USTF0",1743894863725,0.11312863,83187.0,83186.0,0.42477754]
["bitfinex-derivatives","BTCF0:USTF0",1743894863925,0.11312863,83187.0,83186.0,0.4082207]
["bitfinex-derivatives","BTCF0:USTF0",1743894864224,0.00520001,83187.0,83186.0,0.4082207]
["bitfinex-derivatives","BTCF0:USTF0",1743894864424,0.004,83187.0,83186.0,0.4082207]
["bitfinex-derivatives","BTCF0:USTF0",1743894864621,0.004,83187.0,83186.0,0.4132207]
["bitfinex-derivatives","BTCF0:USTF0",1743894864828,0.004,83187.0,83186.0,0.5632207]
["bitfinex-derivatives","BTCF0:USTF0",1743894866239,0.004,83187.0,83186.0,0.4132207]
["bitfinex-derivatives","BTCF0:USTF0",1743894867934,0.004,83187.0,83186.0,0.4646607]
["bitfinex-derivatives","BTCF0:USTF0",1743894869633,0.004,83187.0,83186.0,0.8254607]
["bitfinex-derivatives","BTCF0:USTF0",1743894870033,0.004,83187.0,83186.0,0.4646607]
["bitfinex-derivatives","BTCF0:USTF0",1743894870234,0.004,83187.0,83186.0,0.8254607]
["bitfinex-derivatives","BTCF0:USTF0",1743894871439,0.00058029,83200.0,83186.0,0.8254607]
["bitfinex-derivatives","BTCF0:USTF0",1743894871440,0.00058029,83200.0,83199.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1743894871631,0.00066029,83200.0,83199.0,0.5014675]
["bitfinex-derivatives","BTCF0:USTF0",1743894871834,0.0019003,83200.0,83199.0,0.5014675]
["bitfinex-derivatives","BTCF0:USTF0",1743894872545,0.0069003,83200.0,83199.0,0.5014675]
["bitfinex-derivatives","BTCF0:USTF0",1743894872942,0.0068203,83200.0,83199.0,0.5014675]
["bitfinex-derivatives","BTCF0:USTF0",1743894873243,0.10800862,83210.0,83209.0,0.0841574]
["bitfinex-derivatives","BTCF0:USTF0",1743894873447,0.10800862,83210.0,83209.0,0.7249574]
["bitfinex-derivatives","BTCF0:USTF0",1743894873640,0.10792862,83210.0,83209.0,0.8197574]
["bitfinex-derivatives","BTCF0:USTF0",1743894874645,0.11216863,83210.0,83209.0,0.8197574]
["bitfinex-derivatives","BTCF0:USTF0",1743894875032,0.00424001,83210.0,83209.0,0.8197574]
["bitfinex-derivatives","BTCF0:USTF0",1743894875244,0.003,83210.0,83209.0,0.8197574]
["bitfinex-derivatives","BTCF0:USTF0",1743894876042,0.003,83210.0,83209.0,0.82871858]
["bitfinex-derivatives","BTCF0:USTF0",1743894876642,0.0871564,83210.0,83209.0,0.82871858]
["bitfinex-derivatives","BTCF0:USTF0",1743894876843,0.003,83210.0,83209.0,0.46791858]
["bitfinex-derivatives","BTCF0:USTF0",1743894877147,0.0334,83210.0,83209.0,0.46791858]
["bitfinex-derivatives","BTCF0:USTF0",1743894877335,0.1175564,83210.0,83209.0,0.51951858]
["bitfinex-derivatives","BTCF0:USTF0",1743894877536,0.1175564,83210.0,83209.0,0.37236118]
["bitfinex-derivatives","BTCF0:USTF0",1743894877736,0.1175564,83210.0,83209.0,0.28896118]
["bitfinex-derivatives","BTCF0:USTF0",1743894877942,0.1493564,83210.0,83209.0,0.28896118]
["bitfinex-derivatives","BTCF0:USTF0",1743894881047,0.1505164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894882050,0.5113164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894882748,0.1505164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894883051,0.5113164,83210.0,83209.0,0.37375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894883642,0.5113164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894884339,0.1505164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894884549,0.5113164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894885746,0.5113164,83210.0,83209.0,0.37375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894885945,0.5113164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894888245,0.5113164,83210.0,83209.0,0.37375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894890151,0.5083164,83210.0,83209.0,0.37375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894890345,0.5103164,83210.0,83209.0,0.37375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894890846,0.5113164,83210.0,83209.0,0.37375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894891063,0.5113164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894891446,0.5083164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894891747,0.5113164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894893755,0.5123164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894894352,0.5103164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894894653,0.5103164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894896356,0.5083164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894896558,0.5103164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894897060,0.5113164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894900263,0.5113164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894900462,0.5113164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894904357,0.5113164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894905061,0.5113164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894906473,0.5113164,83210.0,83209.0,0.34960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894908565,0.5113164,83210.0,83209.0,0.43375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894909172,0.4491164,83210.0,83209.0,0.43375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894909385,0.36496,83210.0,83209.0,0.43375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894909570,0.00416,83210.0,83209.0,0.43375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894910179,0.00116,83210.0,83209.0,0.43375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894910471,0.00416,83210.0,83209.0,0.43375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894910975,0.00416,83210.0,83209.0,0.48507858]
["bitfinex-derivatives","BTCF0:USTF0",1743894911175,0.0883164,83210.0,83209.0,0.48507858]
["bitfinex-derivatives","BTCF0:USTF0",1743894911376,0.00416,83210.0,83209.0,0.48507858]
["bitfinex-derivatives","BTCF0:USTF0",1743894911562,0.0883164,83210.0,83209.0,0.84587858]
["bitfinex-derivatives","BTCF0:USTF0",1743894911767,0.00416,83210.0,83209.0,0.84587858]
["bitfinex-derivatives","BTCF0:USTF0",1743894911967,0.003,83210.0,83209.0,0.84587858]
["bitfinex-derivatives","BTCF0:USTF0",1743894912167,0.0871564,83210.0,83209.0,0.84587858]
["bitfinex-derivatives","BTCF0:USTF0",1743894912378,0.0883164,83210.0,83209.0,0.84587858]
["bitfinex-derivatives","BTCF0:USTF0",1743894912976,0.0883164,83210.0,83209.0,0.81259858]
["bitfinex-derivatives","BTCF0:USTF0",1743894913175,0.0883164,83210.0,83209.0,0.79455858]
["bitfinex-derivatives","BTCF0:USTF0",1743894913375,0.0883164,83210.0,83209.0,0.81259858]
["bitfinex-derivatives","BTCF0:USTF0",1743894913576,0.0883164,83210.0,83209.0,0.45179858]
["bitfinex-derivatives","BTCF0:USTF0",1743894913773,0.0883164,83210.0,83209.0,0.43375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894914375,0.1211164,83210.0,83209.0,0.43375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894915275,0.1516164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894923394,0.5124164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894923786,0.1516164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894923987,0.5124164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894927487,0.5124164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894928087,0.4491164,83210.0,83209.0,0.43695858]
["bitfinex-derivatives","BTCF0:USTF0",1743894932190,0.5119164,83210.0,83209.0,0.31960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894934505,0.5119164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894934506,0.4798164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894934808,0.4491164,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894934997,0.4491164,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894935601,0.00416,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894935798,0.1122055,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894935996,0.1963619,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894936189,0.1963619,83210.0,83209.0,0.35020118]
["bitfinex-derivatives","BTCF0:USTF0",1743894936598,0.2595619,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894937700,0.1122055,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894939102,0.1963619,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894939501,0.0883164,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894939696,0.0871564,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894939898,0.0871564,83210.0,83209.0,0.35020118]
["bitfinex-derivatives","BTCF0:USTF0",1743894940098,0.0883164,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894940302,0.15219641,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894941004,0.15219641,83210.0,83209.0,0.35020118]
["bitfinex-derivatives","BTCF0:USTF0",1743894941206,0.15219641,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894942197,0.12099641,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894944308,0.08839641,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894946214,0.00424001,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894946696,0.08839641,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894950111,0.00424001,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894950311,0.08839641,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894950811,0.00424001,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894951299,0.003,83210.0,83209.0,0.43435858]
["bitfinex-derivatives","BTCF0:USTF0",1743894951703,0.003,83210.0,83209.0,0.72088014]
["bitfinex-derivatives","BTCF0:USTF0",1743894953003,0.003,83210.0,83209.0,0.73892014]
["bitfinex-derivatives","BTCF0:USTF0",1743894953197,0.0871564,83210.0,83209.0,0.72088014]
["bitfinex-derivatives","BTCF0:USTF0",1743894953402,0.0871564,83210.0,83209.0,0.77224014]
["bitfinex-derivatives","BTCF0:USTF0",1743894953602,0.1509564,83210.0,83209.0,0.77224014]
["bitfinex-derivatives","BTCF0:USTF0",1743894953999,0.15219641,83210.0,83209.0,0.77224014]
["bitfinex-derivatives","BTCF0:USTF0",1743894954406,0.11909641,83210.0,83209.0,0.77224014]
["bitfinex-derivatives","BTCF0:USTF0",1743894955506,0.11909641,83210.0,83209.0,0.48571858]
["bitfinex-derivatives","BTCF0:USTF0",1743894958113,0.0871564,83210.0,83209.0,0.48571858]
["bitfinex-derivatives","BTCF0:USTF0",1743894959815,0.0871564,83210.0,83209.0,0.45511858]
["bitfinex-derivatives","BTCF0:USTF0",1743894960016,0.1503564,83210.0,83209.0,0.45511858]
["bitfinex-derivatives","BTCF0:USTF0",1743894960815,0.003,83210.0,83209.0,0.45511858]
["bitfinex-derivatives","BTCF0:USTF0",1743894961113,0.003,83210.0,83209.0,0.48821858]
["bitfinex-derivatives","BTCF0:USTF0",1743894963414,0.003,83210.0,83209.0,0.48829858]
["bitfinex-derivatives","BTCF0:USTF0",1743894970330,0.003,83210.0,83209.0,0.45519858]
["bitfinex-derivatives","BTCF0:USTF0",1743894970527,0.003,83210.0,83209.0,0.40375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894970728,0.003,83210.0,83209.0,0.45519858]
["bitfinex-derivatives","BTCF0:USTF0",1743894971425,0.0871564,83210.0,83209.0,0.45519858]
["bitfinex-derivatives","BTCF0:USTF0",1743894971624,0.08839641,83210.0,83209.0,0.45519858]
["bitfinex-derivatives","BTCF0:USTF0",1743894971827,0.15209641,83210.0,83209.0,0.45519858]
["bitfinex-derivatives","BTCF0:USTF0",1743894973035,0.15209641,83210.0,83209.0,0.47323858]
["bitfinex-derivatives","BTCF0:USTF0",1743894973240,0.15209641,83210.0,83209.0,0.45519858]
["bitfinex-derivatives","BTCF0:USTF0",1743894974732,0.06794001,83210.0,83209.0,0.45519858]
["bitfinex-derivatives","BTCF0:USTF0",1743894974925,0.00424001,83210.0,83209.0,0.48769858]
["bitfinex-derivatives","BTCF0:USTF0",1743894975128,0.08839641,83210.0,83209.0,0.48769858]
["bitfinex-derivatives","BTCF0:USTF0",1743894975329,0.00424001,83210.0,83209.0,0.50420539]
["bitfinex-derivatives","BTCF0:USTF0",1743894975529,0.003,83210.0,83209.0,0.50420539]
["bitfinex-derivatives","BTCF0:USTF0",1743894976037,0.003,83210.0,83209.0,0.50412539]
["bitfinex-derivatives","BTCF0:USTF0",1743894977535,0.003,83210.0,83209.0,0.48761858]
["bitfinex-derivatives","BTCF0:USTF0",1743894978335,0.036,83210.0,83209.0,0.48761858]
["bitfinex-derivatives","BTCF0:USTF0",1743894978733,0.1201564,83210.0,83209.0,0.48757858]
["bitfinex-derivatives","BTCF0:USTF0",1743894979333,0.036,83210.0,83209.0,0.48757858]
["bitfinex-derivatives","BTCF0:USTF0",1743894979937,0.1502564,83210.0,83209.0,0.48757858]
["bitfinex-derivatives","BTCF0:USTF0",1743894982643,0.1502564,83210.0,83209.0,0.45507858]
["bitfinex-derivatives","BTCF0:USTF0",1743894982840,0.1502564,83210.0,83209.0,0.37092118]
["bitfinex-derivatives","BTCF0:USTF0",1743894983040,0.1514164,83210.0,83209.0,0.42507858]
["bitfinex-derivatives","BTCF0:USTF0",1743894983543,0.1514164,83210.0,83209.0,0.45727858]
["bitfinex-derivatives","BTCF0:USTF0",1743894990438,0.1514164,83210.0,83209.0,0.42507858]
["bitfinex-derivatives","BTCF0:USTF0",1743894991148,0.1514164,83210.0,83209.0,0.34092118]
["bitfinex-derivatives","BTCF0:USTF0",1743894991450,0.1514164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894993139,0.5122164,83210.0,83209.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743894994651,0.5122164,83210.0,83209.0,0.37375858]
["bitfinex-derivatives","BTCF0:USTF0",1743894995448,0.42806,83210.0,83209.0,0.43865858]
["bitfinex-derivatives","BTCF0:USTF0",1743894997245,0.5122164,83210.0,83209.0,0.43865858]
["bitfinex-derivatives","BTCF0:USTF0",1743894997641,0.5122164,83210.0,83209.0,0.72524528]
["bitfinex-derivatives","BTCF0:USTF0",1743894998551,0.5122164,83210.0,83209.0,0.77652528]
["bitfinex-derivatives","BTCF0:USTF0",1743894998751,0.5122164,83210.0,83209.0,0.74382528]
["bitfinex-derivatives","BTCF0:USTF0",1743894998956,0.5122164,83210.0,83209.0,0.69254528]
["bitfinex-derivatives","BTCF0:USTF0",1743894999145,0.5122164,83210.0,83209.0,0.74382528]
["bitfinex-derivatives","BTCF0:USTF0",1743895000353,0.5122164,83210.0,83209.0,0.45723858]
["bitfinex-derivatives","BTCF0:USTF0",1743895001858,0.5122164,83210.0,83209.0,0.48833858]
["bitfinex-derivatives","BTCF0:USTF0",1743895002044,0.4491164,83210.0,83209.0,0.48833858]
["bitfinex-derivatives","BTCF0:USTF0",1743895002846,0.0883164,83210.0,83209.0,0.48833858]
["bitfinex-derivatives","BTCF0:USTF0",1743895003061,0.0871564,83210.0,83209.0,0.48833858]
["bitfinex-derivatives","BTCF0:USTF0",1743895003257,0.0883164,83210.0,83209.0,0.48833858]
["bitfinex-derivatives","BTCF0:USTF0",1743895004650,0.1529164,83210.0,83209.0,0.48833858]
["bitfinex-derivatives","BTCF0:USTF0",1743895005566,0.1529164,83210.0,83209.0,0.45715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895005960,0.1529164,83210.0,83209.0,0.40595858]
["bitfinex-derivatives","BTCF0:USTF0",1743895006154,0.1529164,83210.0,83209.0,0.34080118]
["bitfinex-derivatives","BTCF0:USTF0",1743895007160,0.1529164,83210.0,83209.0,0.37230118]
["bitfinex-derivatives","BTCF0:USTF0",1743895007351,0.1529164,83210.0,83209.0,0.45645858]
["bitfinex-derivatives","BTCF0:USTF0",1743895007857,0.0883164,83210.0,83209.0,0.45645858]
["bitfinex-derivatives","BTCF0:USTF0",1743895008057,0.0871564,83210.0,83209.0,0.48715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895008258,0.0884364,83210.0,83209.0,0.48715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895008654,0.00428,83210.0,83209.0,0.48715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895008853,0.003,83210.0,83209.0,0.50367243]
["bitfinex-derivatives","BTCF0:USTF0",1743895010656,0.003,83210.0,83209.0,0.48715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895012156,0.003,83210.0,83209.0,0.5037124]
["bitfinex-derivatives","BTCF0:USTF0",1743895012558,0.0871564,83210.0,83209.0,0.5037124]
["bitfinex-derivatives","BTCF0:USTF0",1743895012759,0.0871564,83210.0,83209.0,0.4525124]
["bitfinex-derivatives","BTCF0:USTF0",1743895012964,0.0883164,83210.0,83209.0,0.4730124]
["bitfinex-derivatives","BTCF0:USTF0",1743895013157,0.1506164,83210.0,83209.0,0.4730124]
["bitfinex-derivatives","BTCF0:USTF0",1743895013357,0.1506164,83210.0,83209.0,0.337655]
["bitfinex-derivatives","BTCF0:USTF0",1743895013558,0.1826164,83210.0,83209.0,0.337655]
["bitfinex-derivatives","BTCF0:USTF0",1743895013862,0.1826164,83210.0,83209.0,0.4218124]
["bitfinex-derivatives","BTCF0:USTF0",1743895020374,0.1506164,83210.0,83209.0,0.4218124]
["bitfinex-derivatives","BTCF0:USTF0",1743895024578,0.1506164,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895028796,0.00416,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895029093,0.00416,83210.0,83209.0,0.43715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895029291,0.003,83210.0,83209.0,0.43715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895030178,0.0871564,83210.0,83209.0,0.43715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895030597,0.0871564,83210.0,83209.0,0.48823858]
["bitfinex-derivatives","BTCF0:USTF0",1743895030785,0.08835641,83210.0,83209.0,0.48823858]
["bitfinex-derivatives","BTCF0:USTF0",1743895030985,0.08835641,83210.0,83209.0,0.50477652]
["bitfinex-derivatives","BTCF0:USTF0",1743895031894,0.0871564,83210.0,83209.0,0.50477652]
["bitfinex-derivatives","BTCF0:USTF0",1743895033290,0.003,83210.0,83209.0,0.50477652]
["bitfinex-derivatives","BTCF0:USTF0",1743895033493,0.0871564,83210.0,83209.0,0.50477652]
["bitfinex-derivatives","BTCF0:USTF0",1743895033691,0.003,83210.0,83209.0,0.50477652]
["bitfinex-derivatives","BTCF0:USTF0",1743895033994,0.003,83210.0,83209.0,0.52315181]
["bitfinex-derivatives","BTCF0:USTF0",1743895034592,0.003,83210.0,83209.0,0.50477652]
["bitfinex-derivatives","BTCF0:USTF0",1743895034797,0.003,83210.0,83209.0,0.52315181]
["bitfinex-derivatives","BTCF0:USTF0",1743895034998,0.003,83210.0,83209.0,0.50477652]
["bitfinex-derivatives","BTCF0:USTF0",1743895035385,0.003,83210.0,83209.0,0.52315181]
["bitfinex-derivatives","BTCF0:USTF0",1743895035587,0.003,83210.0,83209.0,0.50477652]
["bitfinex-derivatives","BTCF0:USTF0",1743895035789,0.0871564,83210.0,83209.0,0.43715858]
["bitfinex-derivatives","BTCF0:USTF0",1743895035983,0.15155641,83210.0,83209.0,0.45637858]
["bitfinex-derivatives","BTCF0:USTF0",1743895037500,0.15155641,83210.0,83209.0,0.47290072]
["bitfinex-derivatives","BTCF0:USTF0",1743895037799,0.15155641,83210.0,83209.0,0.45637858]
["bitfinex-derivatives","BTCF0:USTF0",1743895041500,0.00420001,83210.0,83209.0,0.47461356]
["bitfinex-derivatives","BTCF0:USTF0",1743895041802,0.06620001,83210.0,83209.0,0.47461356]
["bitfinex-derivatives","BTCF0:USTF0",1743895042303,0.15035641,83210.0,83209.0,0.47461356]
["bitfinex-derivatives","BTCF0:USTF0",1743895042504,0.15035641,83210.0,83209.0,0.42353356]
["bitfinex-derivatives","BTCF0:USTF0",1743895047506,0.15035641,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895048504,0.14735641,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895049108,0.14835641,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895049807,0.14735641,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895050899,0.14735641,83210.0,83209.0,0.42180252]
["bitfinex-derivatives","BTCF0:USTF0",1743895051906,0.14835641,83210.0,83209.0,0.42180252]
["bitfinex-derivatives","BTCF0:USTF0",1743895052410,0.14735641,83210.0,83209.0,0.42180252]
["bitfinex-derivatives","BTCF0:USTF0",1743895052705,0.14835641,83210.0,83209.0,0.42180252]
["bitfinex-derivatives","BTCF0:USTF0",1743895053506,0.50915641,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895054598,0.50815641,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895054903,0.50915641,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895056299,0.14835641,83210.0,83209.0,0.40525858]
["bitfinex-derivatives","BTCF0:USTF0",1743895057401,0.14835641,83210.0,83209.0,0.43685858]
["bitfinex-derivatives","BTCF0:USTF0",1743895058598,0.14700385,83210.0,83209.0,0.43685858]
["bitfinex-derivatives","BTCF0:USTF0",1743895058806,0.1156564,83210.0,83209.0,0.43685858]
["bitfinex-derivatives","BTCF0:USTF0",1743895059013,0.001,83210.0,83209.0,0.46845858]
["bitfinex-derivatives","BTCF0:USTF0",1743895059203,0.0420768,83213.0,83212.0,0.126229]
["bitfinex-derivatives","BTCF0:USTF0",1743895059399,0.0420768,83213.0,83212.0,0.356229]
["bitfinex-derivatives","BTCF0:USTF0",1743895059601,0.1263102,83213.0,83212.0,0.356229]
["bitfinex-derivatives","BTCF0:USTF0",1743895062799,0.1273102,83213.0,83212.0,0.356229]
["bitfinex-derivatives","BTCF0:USTF0",1743895063009,0.1272302,83213.0,83212.0,0.356229]
["bitfinex-derivatives","BTCF0:USTF0",1743895063602,0.1573302,83213.0,83212.0,0.356229]
["bitfinex-derivatives","BTCF0:USTF0",1743895064911,0.1581302,83213.0,83212.0,0.357029]
["bitfinex-derivatives","BTCF0:USTF0",1743895065110,0.1581302,83213.0,83212.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1743895068207,0.1581302,83213.0,83212.0,0.387729]
["bitfinex-derivatives","BTCF0:USTF0",1743895068514,0.1581302,83213.0,83212.0,0.3035766]
["bitfinex-derivatives","BTCF0:USTF0",1743895068915,0.1581302,83213.0,83212.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743895070208,0.1581302,83213.0,83212.0,0.3456544]
["bitfinex-derivatives","BTCF0:USTF0",1743895071912,0.1581302,83213.0,83212.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743895073015,0.1581302,83213.0,83212.0,0.3456544]
["bitfinex-derivatives","BTCF0:USTF0",1743895074917,0.5189302,83213.0,83212.0,0.3456544]
["bitfinex-derivatives","BTCF0:USTF0",1743895081120,0.5189302,83213.0,83212.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743895081317,0.0841564,83210.0,83209.0,0.00896118]
["bitfinex-derivatives","BTCF0:USTF0",1743895081527,0.0841595,83207.0,83206.0,0.35847487]
["bitfinex-derivatives","BTCF0:USTF0",1743895081713,0.0841595,83207.0,83206.0,0.59847487]
["bitfinex-derivatives","BTCF0:USTF0",1743895081909,0.1481595,83207.0,83206.0,0.59847487]
["bitfinex-derivatives","BTCF0:USTF0",1743895083019,0.14919951,83207.0,83206.0,0.59847487]
["bitfinex-derivatives","BTCF0:USTF0",1743895083324,0.14919951,83207.0,83206.0,0.24907351]
["bitfinex-derivatives","BTCF0:USTF0",1743895087027,0.14919951,83207.0,83206.0,0.36403401]
["bitfinex-derivatives","BTCF0:USTF0",1743895087913,0.14919951,83207.0,83206.0,0.27987351]
["bitfinex-derivatives","BTCF0:USTF0",1743895088429,0.14919951,83207.0,83206.0,0.24907351]
["bitfinex-derivatives","BTCF0:USTF0",1743895095328,0.08519951,83207.0,83206.0,0.24907351]
["bitfinex-derivatives","BTCF0:USTF0",1743895095533,0.08519951,83207.0,83206.0,0.31457351]
["bitfinex-derivatives","BTCF0:USTF0",1743895096340,0.08519951,83207.0,83206.0,0.39873401]
["bitfinex-derivatives","BTCF0:USTF0",1743895097632,0.14829951,83207.0,83206.0,0.39873401]
["bitfinex-derivatives","BTCF0:USTF0",1743895098137,0.14829951,83207.0,83206.0,0.31457351]
["bitfinex-derivatives","BTCF0:USTF0",1743895098532,0.14829951,83207.0,83206.0,0.39873401]
["bitfinex-derivatives","BTCF0:USTF0",1743895099038,0.50909951,83207.0,83206.0,0.39873401]
["bitfinex-derivatives","BTCF0:USTF0",1743895100031,0.14829951,83207.0,83206.0,0.39873401]
["bitfinex-derivatives","BTCF0:USTF0",1743895100339,0.50909951,83207.0,83206.0,0.39873401]
["bitfinex-derivatives","BTCF0:USTF0",1743895103638,0.50909951,83207.0,83206.0,0.31457351]
["bitfinex-derivatives","BTCF0:USTF0",1743895103834,0.50909951,83207.0,83206.0,0.28147351]
["bitfinex-derivatives","BTCF0:USTF0",1743895105441,0.51209951,83207.0,83206.0,0.28147351]
["bitfinex-derivatives","BTCF0:USTF0",1743895109353,0.44899951,83207.0,83206.0,0.28147351]
["bitfinex-derivatives","BTCF0:USTF0",1743895109553,0.44899951,83207.0,83206.0,0.31367351]
["bitfinex-derivatives","BTCF0:USTF0",1743895110251,0.44899951,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895111655,0.44999951,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895112143,0.44599951,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895112342,0.44899951,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895118259,0.36484001,83207.0,83206.0,0.54783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895118655,0.36484001,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895119265,0.36184001,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895119560,0.36284001,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895120258,0.44699951,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895120459,0.36284001,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895122658,0.44699951,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895130155,0.08619951,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895130459,0.0851595,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895131755,0.0851595,83207.0,83206.0,0.31367351]
["bitfinex-derivatives","BTCF0:USTF0",1743895132152,0.5089595,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895132562,0.50999951,83207.0,83206.0,0.39783401]
["bitfinex-derivatives","BTCF0:USTF0",1743895140863,0.50999951,83207.0,83206.0,0.36563401]
["bitfinex-derivatives","BTCF0:USTF0",1743895141371,0.39454001,83207.0,83206.0,0.36563401]
["bitfinex-derivatives","BTCF0:USTF0",1743895141572,0.36284001,83207.0,83206.0,0.39843401]
["bitfinex-derivatives","BTCF0:USTF0",1743895143466,0.36184001,83207.0,83206.0,0.39843401]
["bitfinex-derivatives","BTCF0:USTF0",1743895143974,0.00104001,83207.0,83206.0,0.39843401]
["bitfinex-derivatives","BTCF0:USTF0",1743895144173,0.1147575,83209.0,83208.0,0.0841584]
["bitfinex-derivatives","BTCF0:USTF0",1743895144374,0.1147575,83209.0,83208.0,0.3141584]
["bitfinex-derivatives","BTCF0:USTF0",1743895144576,0.1147575,83209.0,83208.0,0.3762584]
["bitfinex-derivatives","BTCF0:USTF0",1743895145480,0.11579751,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895145672,0.11679751,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895146170,0.11579751,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895146672,0.1471575,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895146872,0.1481575,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895149782,0.1471575,83209.0,83208.0,0.73516194]
["bitfinex-derivatives","BTCF0:USTF0",1743895149974,0.1481575,83209.0,83208.0,0.73516194]
["bitfinex-derivatives","BTCF0:USTF0",1743895153384,0.1481575,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895153590,0.14927751,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895155084,0.08627751,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895155385,0.001,83209.0,83208.0,0.3768984]
["bitfinex-derivatives","BTCF0:USTF0",1743895155888,0.001,83209.0,83208.0,0.39464302]
["bitfinex-derivatives","BTCF0:USTF0",1743895156481,8e-05,83210.0,83209.0,0.0841574]
["bitfinex-derivatives","BTCF0:USTF0",1743895156794,8e-05,83210.0,83209.0,0.39780202]
["bitfinex-derivatives","BTCF0:USTF0",1743895157389,8e-05,83210.0,83209.0,0.3800574]
["bitfinex-derivatives","BTCF0:USTF0",1743895158089,0.0842318,83215.0,83214.0,0.0841524]
["bitfinex-derivatives","BTCF0:USTF0",1743895158090,0.0841518,83215.0,83214.0,0.0841524]
["bitfinex-derivatives","BTCF0:USTF0",1743895158288,0.0841518,83215.0,83214.0,0.3641524]
["bitfinex-derivatives","BTCF0:USTF0",1743895158487,0.0841518,83215.0,83214.0,0.4606524]
["bitfinex-derivatives","BTCF0:USTF0",1743895158792,0.0303,83216.0,83215.0,0.0841514]
["bitfinex-derivatives","BTCF0:USTF0",1743895158994,0.0303,83216.0,83215.0,0.4078514]
["bitfinex-derivatives","BTCF0:USTF0",1743895159196,0.1144504,83216.0,83215.0,0.4078514]
["bitfinex-derivatives","BTCF0:USTF0",1743895160292,0.11549041,83216.0,83215.0,0.4084914]
["bitfinex-derivatives","BTCF0:USTF0",1743895162395,0.11749041,83216.0,83215.0,0.4084914]
["bitfinex-derivatives","BTCF0:USTF0",1743895163495,0.14909041,83216.0,83215.0,0.4134914]
["bitfinex-derivatives","BTCF0:USTF0",1743895166898,0.14909041,83216.0,83215.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1743895167090,0.17949041,83216.0,83215.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1743895168392,0.17949041,83216.0,83215.0,0.3497914]
["bitfinex-derivatives","BTCF0:USTF0",1743895168691,0.17949041,83216.0,83215.0,0.3828914]
["bitfinex-derivatives","BTCF0:USTF0",1743895171200,0.17949041,83216.0,83215.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1743895172402,0.17949041,83216.0,83215.0,0.3497914]
["bitfinex-derivatives","BTCF0:USTF0",1743895173394,0.17949041,83216.0,83215.0,0.3801914]
["bitfinex-derivatives","BTCF0:USTF0",1743895174491,0.54029041,83216.0,83215.0,0.3801914]
["bitfinex-derivatives","BTCF0:USTF0",1743895180506,0.54029041,83216.0,83215.0,0.66683527]
["bitfinex-derivatives","BTCF0:USTF0",1743895181007,0.50989041,83216.0,83215.0,0.70013527]
["bitfinex-derivatives","BTCF0:USTF0",1743895181201,0.36384001,83216.0,83215.0,0.73323527]
["bitfinex-derivatives","BTCF0:USTF0",1743895182905,0.44799041,83216.0,83215.0,0.73323527]
["bitfinex-derivatives","BTCF0:USTF0",1743895184193,0.44799041,83216.0,83215.0,0.4465914]
["bitfinex-derivatives","BTCF0:USTF0",1743895192212,0.44299041,83216.0,83215.0,0.4415914]
["bitfinex-derivatives","BTCF0:USTF0",1743895193409,0.0841504,83216.0,83215.0,0.4415914]
["bitfinex-derivatives","BTCF0:USTF0",1743895193611,0.0841504,83216.0,83215.0,0.4596314]
["bitfinex-derivatives","BTCF0:USTF0",1743895194115,0.0841504,83216.0,83215.0,0.4415914]
["bitfinex-derivatives","BTCF0:USTF0",1743895195017,0.0848704,83216.0,83215.0,0.4415914]
["bitfinex-derivatives","BTCF0:USTF0",1743895195214,0.0848704,83216.0,83215.0,0.4596314]
["bitfinex-derivatives","BTCF0:USTF0",1743895195415,0.0848704,83216.0,83215.0,0.4415914]
["bitfinex-derivatives","BTCF0:USTF0",1743895195618,0.0848704,83216.0,83215.0,0.4596314]
["bitfinex-derivatives","BTCF0:USTF0",1743895195915,0.0848704,83216.0,83215.0,0.4415914]
["bitfinex-derivatives","BTCF0:USTF0",1743895196113,0.1176704,83216.0,83215.0,0.4926714]
["bitfinex-derivatives","BTCF0:USTF0",1743895196315,0.1176704,83216.0,83215.0,0.5107114]
["bitfinex-derivatives","BTCF0:USTF0",1743895196817,0.1176704,83216.0,83215.0,0.4926714]
["bitfinex-derivatives","BTCF0:USTF0",1743895197313,0.1176704,83216.0,83215.0,0.5107114]
["bitfinex-derivatives","BTCF0:USTF0",1743895197515,0.1176704,83216.0,83215.0,0.4926714]
["bitfinex-derivatives","BTCF0:USTF0",1743895197918,0.1176704,83216.0,83215.0,0.5107114]
["bitfinex-derivatives","BTCF0:USTF0",1743895198119,0.00072,83216.0,83215.0,0.4926714]
["bitfinex-derivatives","BTCF0:USTF0",1743895198317,0.00072,83216.0,83215.0,0.5107114]
["bitfinex-derivatives","BTCF0:USTF0",1743895198514,0.00072,83216.0,83215.0,0.4926714]
["bitfinex-derivatives","BTCF0:USTF0",1743895199424,8e-05,83217.0,83216.0,0.0841504]
["bitfinex-derivatives","BTCF0:USTF0",1743895199723,8e-05,83217.0,83216.0,0.3247904]
["bitfinex-derivatives","BTCF0:USTF0",1743895199923,8e-05,83217.0,83216.0,0.3869904]
["bitfinex-derivatives","BTCF0:USTF0",1743895201025,0.00208,83217.0,83216.0,0.3869904]
["bitfinex-derivatives","BTCF0:USTF0",1743895202422,0.00208,83217.0,83216.0,0.74525961]
["bitfinex-derivatives","BTCF0:USTF0",1743895203027,0.002,83217.0,83216.0,0.74525961]
["bitfinex-derivatives","BTCF0:USTF0",1743895206233,0.002,83217.0,83216.0,0.3869904]
["bitfinex-derivatives","BTCF0:USTF0",1743895207832,0.0861493,83217.0,83216.0,0.3869904]
["bitfinex-derivatives","BTCF0:USTF0",1743895208931,0.1180493,83217.0,83216.0,0.3869904]
["bitfinex-derivatives","BTCF0:USTF0",1743895209319,0.0339,83217.0,83216.0,0.3869904]
["bitfinex-derivatives","BTCF0:USTF0",1743895209523,0.0653,83217.0,83216.0,0.3869904]
["bitfinex-derivatives","BTCF0:USTF0",1743895218637,0.0653,83217.0,83216.0,0.74525961]
["bitfinex-derivatives","BTCF0:USTF0",1743895222131,0.002,83217.0,83216.0,0.74525961]
["bitfinex-derivatives","BTCF0:USTF0",1743895222636,0.17994661,83241.0,83228.0,0.0841382]
["bitfinex-derivatives","BTCF0:USTF0",1743895222838,0.1087655,83229.0,83228.0,0.7766182]
["bitfinex-derivatives","BTCF0:USTF0",1743895223046,0.20521778,83229.0,83228.0,0.29865068]
["bitfinex-derivatives","BTCF0:USTF0",1743895223344,0.20521778,83229.0,83228.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743895223636,0.26961778,83229.0,83228.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743895224028,0.27161778,83229.0,83228.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743895225245,0.27161778,83229.0,83228.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1743895226046,0.16357228,83229.0,83228.0,0.59768541]
["bitfinex-derivatives","BTCF0:USTF0",1743895227845,0.16357228,83229.0,83228.0,0.68182361]
["bitfinex-derivatives","BTCF0:USTF0",1743895228847,0.16357228,83229.0,83228.0,0.59768541]
["bitfinex-derivatives","BTCF0:USTF0",1743895229049,0.16357228,83229.0,83228.0,0.68182361]
["bitfinex-derivatives","BTCF0:USTF0",1743895229940,0.16357228,83229.0,83228.0,0.56728541]
["bitfinex-derivatives","BTCF0:USTF0",1743895231542,0.52437228,83229.0,83228.0,0.59828541]
["bitfinex-derivatives","BTCF0:USTF0",1743895232355,0.52437228,83229.0,83228.0,0.68242361]
["bitfinex-derivatives","BTCF0:USTF0",1743895234855,0.52437228,83229.0,83228.0,0.56728541]
["bitfinex-derivatives","BTCF0:USTF0",1743895235861,0.52437228,83229.0,83228.0,0.65142361]
["bitfinex-derivatives","BTCF0:USTF0",1743895236069,0.52437228,83229.0,83228.0,0.68202361]
["bitfinex-derivatives","BTCF0:USTF0",1743895237570,0.52437228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895240269,0.52437228,83229.0,83228.0,0.68202361]
["bitfinex-derivatives","BTCF0:USTF0",1743895242672,0.01503508,83229.0,83228.0,0.68202361]
["bitfinex-derivatives","BTCF0:USTF0",1743895242878,0.09845228,83229.0,83228.0,0.74492361]
["bitfinex-derivatives","BTCF0:USTF0",1743895243074,0.01431508,83229.0,83228.0,0.74492361]
["bitfinex-derivatives","BTCF0:USTF0",1743895243877,0.09845228,83229.0,83228.0,0.74492361]
["bitfinex-derivatives","BTCF0:USTF0",1743895245778,0.13155228,83229.0,83228.0,0.74492361]
["bitfinex-derivatives","BTCF0:USTF0",1743895245976,0.13227228,83229.0,83228.0,0.79596361]
["bitfinex-derivatives","BTCF0:USTF0",1743895246278,0.13227228,83229.0,83228.0,0.74492361]
["bitfinex-derivatives","BTCF0:USTF0",1743895246464,0.16337228,83229.0,83228.0,0.79596361]
["bitfinex-derivatives","BTCF0:USTF0",1743895247581,0.13227228,83229.0,83228.0,0.79596361]
["bitfinex-derivatives","BTCF0:USTF0",1743895249066,0.13227228,83229.0,83228.0,0.5093182]
["bitfinex-derivatives","BTCF0:USTF0",1743895250877,0.13155228,83229.0,83228.0,0.5093182]
["bitfinex-derivatives","BTCF0:USTF0",1743895252468,0.13155228,83229.0,83228.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1743895252667,0.16465228,83229.0,83228.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1743895254765,0.16465228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895255976,0.16465228,83229.0,83228.0,0.59787227]
["bitfinex-derivatives","BTCF0:USTF0",1743895256282,0.16465228,83229.0,83228.0,0.68201047]
["bitfinex-derivatives","BTCF0:USTF0",1743895257178,0.52545228,83229.0,83228.0,0.68201047]
["bitfinex-derivatives","BTCF0:USTF0",1743895263880,0.52545228,83229.0,83228.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1743895265084,0.52545228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895279805,0.16465228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895280191,0.52545228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895281003,0.16465228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895281299,0.52545228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895282005,0.16465228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895282191,0.52545228,83229.0,83228.0,0.3953782]
["bitfinex-derivatives","BTCF0:USTF0",1743895282800,0.52545228,83229.0,83228.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1743895291812,0.63350351,83229.0,83228.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1743895296513,0.0841453,83221.0,83220.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1743895296709,0.4458653,83221.0,83220.0,0.04090029]
["bitfinex-derivatives","BTCF0:USTF0",1743895297012,0.4779653,83221.0,83220.0,0.04082029]
["bitfinex-derivatives","BTCF0:USTF0",1743895297716,0.5088653,83221.0,83220.0,0.07152029]
["bitfinex-derivatives","BTCF0:USTF0",1743895299109,0.4458653,83221.0,83220.0,0.10172029]
["bitfinex-derivatives","BTCF0:USTF0",1743895301820,0.5060653,83221.0,83220.0,0.10172029]
["bitfinex-derivatives","BTCF0:USTF0",1743895306717,0.4458653,83221.0,83220.0,0.10172029]
["bitfinex-derivatives","BTCF0:USTF0",1743895310918,0.4765653,83221.0,83220.0,0.10172029]
["bitfinex-derivatives","BTCF0:USTF0",1743895313026,0.5075653,83221.0,83220.0,0.04082029]
["bitfinex-derivatives","BTCF0:USTF0",1743895313231,0.0841544,83212.0,83210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743895313430,0.4449544,83212.0,83211.0,0.28180244]
["bitfinex-derivatives","BTCF0:USTF0",1743895313729,0.4449544,83212.0,83211.0,0.31220244]
["bitfinex-derivatives","BTCF0:USTF0",1743895314122,0.4461144,83212.0,83211.0,0.31220244]
["bitfinex-derivatives","BTCF0:USTF0",1743895314324,0.4461144,83212.0,83211.0,0.34480244]
["bitfinex-derivatives","BTCF0:USTF0",1743895314524,0.4794144,83212.0,83211.0,0.34480244]
["bitfinex-derivatives","BTCF0:USTF0",1743895315632,0.5121144,83212.0,83211.0,0.34480244]
["bitfinex-derivatives","BTCF0:USTF0",1743895318921,0.5121144,83212.0,83211.0,0.31440244]
["bitfinex-derivatives","BTCF0:USTF0",1743895323037,0.5121144,83212.0,83211.0,0.34750244]
["bitfinex-derivatives","BTCF0:USTF0",1743895328531,0.5121144,83212.0,83211.0,0.43165784]
["bitfinex-derivatives","BTCF0:USTF0",1743895328737,0.4461144,83212.0,83211.0,0.34750244]
["bitfinex-derivatives","BTCF0:USTF0",1743895329227,0.4461144,83212.0,83211.0,0.43165784]
["bitfinex-derivatives","BTCF0:USTF0",1743895334748,0.0853144,83212.0,83211.0,0.43165784]
["bitfinex-derivatives","BTCF0:USTF0",1743895334950,0.0841544,83212.0,83211.0,0.43165784]
["bitfinex-derivatives","BTCF0:USTF0",1743895336049,0.0852344,83212.0,83211.0,0.43165784]
["bitfinex-derivatives","BTCF0:USTF0",1743895342245,0.0841544,83212.0,83211.0,0.43165784]
["bitfinex-derivatives","BTCF0:USTF0",1743895342440,0.0852344,83212.0,83211.0,0.43165784]
["bitfinex-derivatives","BTCF0:USTF0",1743895346746,0.0852344,83212.0,83211.0,0.34750244]
["bitfinex-derivatives","BTCF0:USTF0",1743895352758,0.0841595,83207.0,83206.0,0.36738028]
["bitfinex-derivatives","BTCF0:USTF0",1743895352953,0.4449595,83207.0,83206.0,0.40738028]
["bitfinex-derivatives","BTCF0:USTF0",1743895353153,0.5093595,83207.0,83206.0,0.40738028]
["bitfinex-derivatives","BTCF0:USTF0",1743895353861,0.5093595,83207.0,83206.0,0.36738028]
["bitfinex-derivatives","BTCF0:USTF0",1743895354056,0.0420831,83201.0,83197.0,0.42857041]
["bitfinex-derivatives","BTCF0:USTF0",1743895354255,0.4449686,83198.0,83197.0,0.43684781]
["bitfinex-derivatives","BTCF0:USTF0",1743895354455,0.0841767,83190.0,83189.0,0.0018031]
["bitfinex-derivatives","BTCF0:USTF0",1743895354651,0.4449767,83190.0,83189.0,0.2518031]
["bitfinex-derivatives","BTCF0:USTF0",1743895354855,0.5078767,83190.0,83189.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1743895355057,0.5089567,83190.0,83189.0,0.2528831]
["bitfinex-derivatives","BTCF0:USTF0",1743895355459,0.5089567,83190.0,83189.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743895355965,0.5089567,83190.0,83189.0,0.26019302]
["bitfinex-derivatives","BTCF0:USTF0",1743895356169,0.5089567,83190.0,83189.0,0.01019302]
["bitfinex-derivatives","BTCF0:USTF0",1743895356357,0.5089567,83190.0,83189.0,0.00911302]
["bitfinex-derivatives","BTCF0:USTF0",1743895356667,0.0841848,83182.0,83181.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1743895356858,0.4460648,83182.0,83181.0,0.27134029]
["bitfinex-derivatives","BTCF0:USTF0",1743895357052,0.5389648,83182.0,83181.0,0.27134029]
["bitfinex-derivatives","BTCF0:USTF0",1743895357865,0.5389648,83182.0,83181.0,0.27126029]
["bitfinex-derivatives","BTCF0:USTF0",1743895358670,0.5409648,83182.0,83181.0,0.27126029]
["bitfinex-derivatives","BTCF0:USTF0",1743895359466,0.5409648,83182.0,83181.0,0.28006861]
["bitfinex-derivatives","BTCF0:USTF0",1743895360855,0.55271738,83182.0,83181.0,0.28006861]
["bitfinex-derivatives","BTCF0:USTF0",1743895365067,0.52191738,83182.0,83181.0,0.28006861]
["bitfinex-derivatives","BTCF0:USTF0",1743895365669,0.52091738,83182.0,83181.0,0.28006861]
["bitfinex-derivatives","BTCF0:USTF0",1743895366171,0.51991738,83182.0,83181.0,0.28006861]
["bitfinex-derivatives","BTCF0:USTF0",1743895366367,0.52091738,83182.0,83181.0,0.28006861]
["bitfinex-derivatives","BTCF0:USTF0",1743895366576,0.52091738,83182.0,83181.0,0.36425441]
["bitfinex-derivatives","BTCF0:USTF0",1743895366767,0.52091738,83182.0,83181.0,0.28006861]
["bitfinex-derivatives","BTCF0:USTF0",1743895368172,0.52091738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895368575,0.51991738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895368774,0.52091738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895369681,0.52091738,83182.0,83181.0,0.39675441]
["bitfinex-derivatives","BTCF0:USTF0",1743895370872,0.52091738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895371474,0.51991738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895371677,0.52091738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895372080,0.52091738,83182.0,83181.0,0.39675441]
["bitfinex-derivatives","BTCF0:USTF0",1743895372572,0.52091738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895373172,0.15911738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895373486,0.52091738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895374490,0.52091738,83182.0,83181.0,0.39675441]
["bitfinex-derivatives","BTCF0:USTF0",1743895374686,0.51991738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895374888,0.52091738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895376388,0.52091738,83182.0,83181.0,0.39675441]
["bitfinex-derivatives","BTCF0:USTF0",1743895378892,0.52091738,83182.0,83181.0,0.31256861]
["bitfinex-derivatives","BTCF0:USTF0",1743895379188,0.52091738,83182.0,83181.0,0.39675441]
["bitfinex-derivatives","BTCF0:USTF0",1743895380789,0.45881738,83182.0,83181.0,0.39675441]
["bitfinex-derivatives","BTCF0:USTF0",1743895381189,0.45881738,83182.0,83181.0,0.42785441]
["bitfinex-derivatives","BTCF0:USTF0",1743895381889,0.45781738,83182.0,83181.0,0.42785441]
["bitfinex-derivatives","BTCF0:USTF0",1743895382081,0.49051738,83182.0,83181.0,0.42785441]
["bitfinex-derivatives","BTCF0:USTF0",1743895384079,0.1262797,83181.0,83178.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743895384276,0.1262812,83180.0,83179.0,0.0841858]
["bitfinex-derivatives","BTCF0:USTF0",1743895384475,0.1592812,83180.0,83179.0,0.3141858]
["bitfinex-derivatives","BTCF0:USTF0",1743895385290,0.1592812,83180.0,83179.0,0.3983726]
["bitfinex-derivatives","BTCF0:USTF0",1743895385491,0.1929812,83180.0,83179.0,0.3983726]
["bitfinex-derivatives","BTCF0:USTF0",1743895385680,0.1944612,83180.0,83179.0,0.3983726]
["bitfinex-derivatives","BTCF0:USTF0",1743895385992,0.1934612,83180.0,83179.0,0.40726729]
["bitfinex-derivatives","BTCF0:USTF0",1743895386190,0.1944612,83180.0,83179.0,0.40726729]
["bitfinex-derivatives","BTCF0:USTF0",1743895386491,0.1617612,83180.0,83179.0,0.40726729]
["bitfinex-derivatives","BTCF0:USTF0",1743895386887,0.1944612,83180.0,83179.0,0.40726729]
["bitfinex-derivatives","BTCF0:USTF0",1743895387391,0.1944612,83180.0,83179.0,0.43746729]
["bitfinex-derivatives","BTCF0:USTF0",1743895387590,0.1934612,83180.0,83179.0,0.43746729]
["bitfinex-derivatives","BTCF0:USTF0",1743895387891,0.1944612,83180.0,83179.0,0.46776729]
["bitfinex-derivatives","BTCF0:USTF0",1743895390691,0.1102734,83180.0,83179.0,0.46776729]
["bitfinex-derivatives","BTCF0:USTF0",1743895390891,0.0775734,83180.0,83179.0,0.46776729]
["bitfinex-derivatives","BTCF0:USTF0",1743895391084,0.00248,83180.0,83179.0,0.46776729]
["bitfinex-derivatives","BTCF0:USTF0",1743895391285,0.0866668,83180.0,83179.0,0.46776729]
["bitfinex-derivatives","BTCF0:USTF0",1743895393098,0.00248,83180.0,83179.0,0.48580729]
["bitfinex-derivatives","BTCF0:USTF0",1743895393294,0.001,83180.0,83179.0,0.46776729]
["bitfinex-derivatives","BTCF0:USTF0",1743895393600,0.001,83180.0,83179.0,0.48580729]
["bitfinex-derivatives","BTCF0:USTF0",1743895395098,0.001,83180.0,83179.0,0.53684729]
["bitfinex-derivatives","BTCF0:USTF0",1743895395298,0.00240001,83180.0,83179.0,0.53684729]
["bitfinex-derivatives","BTCF0:USTF0",1743895396493,0.00240001,83180.0,83179.0,0.89764729]
["bitfinex-derivatives","BTCF0:USTF0",1743895396799,0.0326,83180.0,83179.0,0.89764729]
["bitfinex-derivatives","BTCF0:USTF0",1743895397800,0.001,83180.0,83179.0,0.89764729]
["bitfinex-derivatives","BTCF0:USTF0",1743895398102,0.0316,83191.0,83190.0,0.0841767]
["bitfinex-derivatives","BTCF0:USTF0",1743895398403,0.04502564,83191.0,83190.0,0.3141767]
["bitfinex-derivatives","BTCF0:USTF0",1743895398808,0.01342564,83191.0,83190.0,0.3769767]
["bitfinex-derivatives","BTCF0:USTF0",1743895398998,0.01194564,83191.0,83190.0,0.3769767]
["bitfinex-derivatives","BTCF0:USTF0",1743895399199,0.1487735,83194.0,83193.0,0.0841736]
["bitfinex-derivatives","BTCF0:USTF0",1743895399508,0.16102879,83194.0,83193.0,0.3852136]
["bitfinex-derivatives","BTCF0:USTF0",1743895399707,0.16102879,83194.0,83193.0,0.4489136]
["bitfinex-derivatives","BTCF0:USTF0",1743895399900,0.1624288,83194.0,83193.0,0.4489136]
["bitfinex-derivatives","BTCF0:USTF0",1743895401900,0.0466553,83194.0,83193.0,0.4489136]
["bitfinex-derivatives","BTCF0:USTF0",1743895402401,8e-05,83195.0,83194.0,0.0841726]
["bitfinex-derivatives","BTCF0:USTF0",1743895402601,0.10805123,83197.0,83196.0,0.0841706]
["bitfinex-derivatives","BTCF0:USTF0",1743895402906,0.10805123,83197.0,83196.0,0.6849706]
["bitfinex-derivatives","BTCF0:USTF0",1743895403101,0.10805123,83197.0,83196.0,0.7475706]
["bitfinex-derivatives","BTCF0:USTF0",1743895403607,0.00018029,83198.0,83197.0,0.0841696]
["bitfinex-derivatives","BTCF0:USTF0",1743895403809,0.00018029,83198.0,83197.0,0.3751696]
["bitfinex-derivatives","BTCF0:USTF0",1743895404113,0.00018029,83198.0,83197.0,0.4377696]
["bitfinex-derivatives","BTCF0:USTF0",1743895404499,0.03038029,83198.0,83197.0,0.4377696]
["bitfinex-derivatives","BTCF0:USTF0",1743895405906,0.00018029,83198.0,83197.0,0.4377696]
["bitfinex-derivatives","BTCF0:USTF0",1743895406312,0.10805123,83205.0,83202.0,0.0841645]
["bitfinex-derivatives","BTCF0:USTF0",1743895406609,0.10805123,83205.0,83204.0,0.0841625]
["bitfinex-derivatives","BTCF0:USTF0",1743895406803,0.12136562,83205.0,83204.0,0.3141625]
["bitfinex-derivatives","BTCF0:USTF0",1743895407009,0.01331439,83205.0,83204.0,0.3141625]
["bitfinex-derivatives","BTCF0:USTF0",1743895407207,0.01187439,83205.0,83204.0,0.3784625]
["bitfinex-derivatives","BTCF0:USTF0",1743895407411,8e-05,83207.0,83206.0,0.0841605]
["bitfinex-derivatives","BTCF0:USTF0",1743895407607,8e-05,83207.0,83206.0,0.6749605]
["bitfinex-derivatives","BTCF0:USTF0",1743895407801,8e-05,83207.0,83206.0,0.7392605]
["bitfinex-derivatives","BTCF0:USTF0",1743895408000,0.033,83208.0,83207.0,0.0841595]
["bitfinex-derivatives","BTCF0:USTF0",1743895408202,0.033,83208.0,83207.0,0.3241595]
["bitfinex-derivatives","BTCF0:USTF0",1743895408415,0.033,83208.0,83207.0,0.4211595]
["bitfinex-derivatives","BTCF0:USTF0",1743895411515,0.04507673,83208.0,83207.0,0.4211595]
["bitfinex-derivatives","BTCF0:USTF0",1743895411707,0.04507673,83208.0,83207.0,0.3895595]
["bitfinex-derivatives","BTCF0:USTF0",1743895412411,0.04507673,83208.0,83207.0,0.4405595]
["bitfinex-derivatives","BTCF0:USTF0",1743895412711,0.04507673,83208.0,83207.0,0.3895595]
["bitfinex-derivatives","BTCF0:USTF0",1743895412911,0.07707673,83208.0,83207.0,0.4585995]
["bitfinex-derivatives","BTCF0:USTF0",1743895413408,0.065,83208.0,83207.0,0.4585995]
["bitfinex-derivatives","BTCF0:USTF0",1743895415413,0.065,83208.0,83207.0,0.8193995]
["bitfinex-derivatives","BTCF0:USTF0",1743895418013,0.1491584,83208.0,83207.0,0.7539995]
["bitfinex-derivatives","BTCF0:USTF0",1743895418213,0.18315841,83208.0,83207.0,0.7539995]
["bitfinex-derivatives","BTCF0:USTF0",1743895419119,0.18315841,83208.0,83207.0,0.3931995]
["bitfinex-derivatives","BTCF0:USTF0",1743895420315,0.15055841,83208.0,83207.0,0.3931995]
["bitfinex-derivatives","BTCF0:USTF0",1743895420706,0.15055841,83208.0,83207.0,0.4261995]
["bitfinex-derivatives","BTCF0:USTF0",1743895421612,0.15055841,83208.0,83207.0,0.3421995]
["bitfinex-derivatives","BTCF0:USTF0",1743895422014,0.15055841,83208.0,83207.0,0.3931995]
["bitfinex-derivatives","BTCF0:USTF0",1743895424816,0.15055841,83208.0,83207.0,0.3421995]
["bitfinex-derivatives","BTCF0:USTF0",1743895425018,0.15055841,83208.0,83207.0,0.3931995]
["bitfinex-derivatives","BTCF0:USTF0",1743895427915,0.15055841,83208.0,83207.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743895428522,0.0420838,83199.0,83195.0,0.6972113]
["bitfinex-derivatives","BTCF0:USTF0",1743895428721,0.4449706,83196.0,83195.0,0.9472111]
["bitfinex-derivatives","BTCF0:USTF0",1743895429125,0.1449706,83196.0,83195.0,0.9472111]
["bitfinex-derivatives","BTCF0:USTF0",1743895430212,0.14637061,83196.0,83195.0,0.9492111]
["bitfinex-derivatives","BTCF0:USTF0",1743895430423,0.06220001,83196.0,83195.0,0.9492111]
["bitfinex-derivatives","BTCF0:USTF0",1743895430623,0.1449706,83196.0,83195.0,0.9829111]
["bitfinex-derivatives","BTCF0:USTF0",1743895431714,0.5057706,83196.0,83195.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1743895431915,0.5057706,83196.0,83195.0,0.08643221]
["bitfinex-derivatives","BTCF0:USTF0",1743895432116,0.5072506,83196.0,83195.0,0.08643221]
["bitfinex-derivatives","BTCF0:USTF0",1743895433719,0.5072506,83196.0,83195.0,0.04363661]
["bitfinex-derivatives","BTCF0:USTF0",1743895433922,0.5072506,83196.0,83195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895435110,0.5072506,83196.0,83195.0,0.01652845]
["bitfinex-derivatives","BTCF0:USTF0",1743895435317,0.5072506,83196.0,83195.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895437917,0.8680506,83196.0,83195.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895439025,0.1464506,83196.0,83195.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895439216,0.8680506,83196.0,83195.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895440125,0.1464506,83196.0,83195.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895440332,0.8680506,83196.0,83195.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895443122,0.0841777,83189.0,83188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895443321,0.0841868,83180.0,83179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895443521,0.3608,83180.0,83175.0,0.0095711]
["bitfinex-derivatives","BTCF0:USTF0",1743895443730,0.0841908,83176.0,83175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743895444334,0.1462908,83176.0,83175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743895444723,0.14769081,83176.0,83175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743895446728,0.14769081,83176.0,83175.0,0.09912777]
["bitfinex-derivatives","BTCF0:USTF0",1743895453336,0.14769081,83176.0,83175.0,0.06666607]
["bitfinex-derivatives","BTCF0:USTF0",1743895454135,0.0841959,83171.0,83170.0,0.30180356]
["bitfinex-derivatives","BTCF0:USTF0",1743895454341,0.0841959,83171.0,83170.0,0.54180356]
["bitfinex-derivatives","BTCF0:USTF0",1743895454530,0.14989591,83171.0,83170.0,0.54180356]
["bitfinex-derivatives","BTCF0:USTF0",1743895455527,0.14989591,83171.0,83170.0,0.54380356]
["bitfinex-derivatives","BTCF0:USTF0",1743895455735,0.14989591,83171.0,83170.0,0.55284077]
["bitfinex-derivatives","BTCF0:USTF0",1743895455935,0.14989591,83171.0,83170.0,0.55384077]
["bitfinex-derivatives","BTCF0:USTF0",1743895469256,0.51069591,83171.0,83170.0,0.55384077]
["bitfinex-derivatives","BTCF0:USTF0",1743895471358,0.51069591,83171.0,83170.0,0.57038681]
["bitfinex-derivatives","BTCF0:USTF0",1743895471855,0.51069591,83171.0,83170.0,0.55384077]
["bitfinex-derivatives","BTCF0:USTF0",1743895473164,0.51069591,83171.0,83170.0,0.57040825]
["bitfinex-derivatives","BTCF0:USTF0",1743895474056,0.51069591,83171.0,83170.0,0.55384077]
["bitfinex-derivatives","BTCF0:USTF0",1743895475450,0.51069591,83171.0,83170.0,0.57040877]
["bitfinex-derivatives","BTCF0:USTF0",1743895476360,0.51069591,83171.0,83170.0,0.55384077]
["bitfinex-derivatives","BTCF0:USTF0",1743895477548,0.51069591,83171.0,83170.0,0.55203721]
["bitfinex-derivatives","BTCF0:USTF0",1743895478355,0.51069591,83171.0,83170.0,0.56861709]
["bitfinex-derivatives","BTCF0:USTF0",1743895481761,0.14989591,83171.0,83170.0,0.56861709]
["bitfinex-derivatives","BTCF0:USTF0",1743895481962,0.51069591,83171.0,83170.0,0.56861709]
["bitfinex-derivatives","BTCF0:USTF0",1743895484659,0.11729591,83171.0,83170.0,0.63041709]
["bitfinex-derivatives","BTCF0:USTF0",1743895484858,0.08559591,83171.0,83170.0,0.66181709]
["bitfinex-derivatives","BTCF0:USTF0",1743895485167,0.08559591,83171.0,83170.0,0.74601399]
["bitfinex-derivatives","BTCF0:USTF0",1743895486760,0.11609591,83171.0,83170.0,0.74601399]
["bitfinex-derivatives","BTCF0:USTF0",1743895488566,0.11609591,83171.0,83170.0,0.66181709]
["bitfinex-derivatives","BTCF0:USTF0",1743895489465,0.11609591,83171.0,83170.0,0.74601399]
["bitfinex-derivatives","BTCF0:USTF0",1743895489655,0.11609591,83171.0,83170.0,0.66181709]
["bitfinex-derivatives","BTCF0:USTF0",1743895495166,0.47689591,83171.0,83170.0,0.66181709]
["bitfinex-derivatives","BTCF0:USTF0",1743895496657,0.50879591,83171.0,83170.0,0.66181709]
["bitfinex-derivatives","BTCF0:USTF0",1743895500960,0.50879591,83171.0,83170.0,0.63041709]
["bitfinex-derivatives","BTCF0:USTF0",1743895503174,0.11609591,83171.0,83170.0,0.63041709]
["bitfinex-derivatives","BTCF0:USTF0",1743895503363,0.08559591,83171.0,83170.0,0.73316975]
["bitfinex-derivatives","BTCF0:USTF0",1743895503567,0.0841959,83171.0,83170.0,0.73316975]
["bitfinex-derivatives","BTCF0:USTF0",1743895503872,0.08559591,83171.0,83170.0,0.73316975]
["bitfinex-derivatives","BTCF0:USTF0",1743895504175,0.0841959,83171.0,83170.0,0.74712588]
["bitfinex-derivatives","BTCF0:USTF0",1743895504373,0.0841959,83171.0,83170.0,0.74721646]
["bitfinex-derivatives","BTCF0:USTF0",1743895504858,0.0841959,83171.0,83170.0,0.77841646]
["bitfinex-derivatives","BTCF0:USTF0",1743895507675,0.1149959,83171.0,83170.0,0.77841646]
["bitfinex-derivatives","BTCF0:USTF0",1743895508265,0.1149959,83171.0,83170.0,0.82941646]
["bitfinex-derivatives","BTCF0:USTF0",1743895508673,0.1149959,83171.0,83170.0,0.81077012]
["bitfinex-derivatives","BTCF0:USTF0",1743895509183,0.1476959,83171.0,83170.0,0.79681399]
["bitfinex-derivatives","BTCF0:USTF0",1743895512876,0.1476959,83171.0,83170.0,0.76561399]
["bitfinex-derivatives","BTCF0:USTF0",1743895513069,0.1476959,83171.0,83170.0,0.78365399]
["bitfinex-derivatives","BTCF0:USTF0",1743895515988,0.1149959,83171.0,83170.0,0.81395399]
["bitfinex-derivatives","BTCF0:USTF0",1743895516176,0.0308,83171.0,83170.0,0.81395399]
["bitfinex-derivatives","BTCF0:USTF0",1743895516377,0.1683766,83181.0,83172.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1743895516573,0.1683766,83181.0,83180.0,0.0841868]
["bitfinex-derivatives","BTCF0:USTF0",1743895516779,0.1683766,83181.0,83180.0,0.3341868]
["bitfinex-derivatives","BTCF0:USTF0",1743895517082,0.1683766,83181.0,83180.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1743895517584,0.16977661,83181.0,83180.0,0.31757988]
["bitfinex-derivatives","BTCF0:USTF0",1743895517782,0.17077661,83181.0,83180.0,0.26657988]
["bitfinex-derivatives","BTCF0:USTF0",1743895517980,0.20317661,83181.0,83180.0,0.26657988]
["bitfinex-derivatives","BTCF0:USTF0",1743895518283,0.20317661,83181.0,83180.0,0.31757988]
["bitfinex-derivatives","BTCF0:USTF0",1743895520887,0.20317661,83181.0,83180.0,0.40176668]
["bitfinex-derivatives","BTCF0:USTF0",1743895527191,0.20317661,83181.0,83180.0,0.26657988]
["bitfinex-derivatives","BTCF0:USTF0",1743895529686,0.56397661,83181.0,83180.0,0.26657988]
["bitfinex-derivatives","BTCF0:USTF0",1743895531280,0.56397661,83181.0,83180.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1743895536398,0.56297661,83181.0,83180.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1743895536987,0.56397661,83181.0,83180.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1743895537188,0.20317661,83181.0,83180.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1743895537394,0.56397661,83181.0,83180.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1743895540699,0.56397661,83181.0,83180.0,0.26657988]
["bitfinex-derivatives","BTCF0:USTF0",1743895541702,0.56397661,83181.0,83180.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1743895543100,0.20317661,83181.0,83180.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1743895543406,0.56397661,83181.0,83180.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1743895545606,0.56397661,83181.0,83180.0,0.41586668]
["bitfinex-derivatives","BTCF0:USTF0",1743895545791,0.20317661,83181.0,83180.0,0.44866668]
["bitfinex-derivatives","BTCF0:USTF0",1743895546310,0.20317661,83181.0,83180.0,0.48120154]
["bitfinex-derivatives","BTCF0:USTF0",1743895546496,0.23557661,83181.0,83180.0,0.48120131]
["bitfinex-derivatives","BTCF0:USTF0",1743895547306,0.23557661,83181.0,83180.0,0.4626785]
["bitfinex-derivatives","BTCF0:USTF0",1743895547603,0.59637661,83181.0,83180.0,0.3635917]
["bitfinex-derivatives","BTCF0:USTF0",1743895547804,0.59637661,83181.0,83180.0,0.4477785]
["bitfinex-derivatives","BTCF0:USTF0",1743895548808,0.59637661,83181.0,83180.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743895549705,0.59637661,83181.0,83180.0,0.48077624]
["bitfinex-derivatives","BTCF0:USTF0",1743895552510,0.23557661,83181.0,83180.0,0.48077624]
["bitfinex-derivatives","BTCF0:USTF0",1743895555815,0.59637661,83181.0,83180.0,0.28058944]
["bitfinex-derivatives","BTCF0:USTF0",1743895556115,0.59637661,83181.0,83180.0,0.24640133]
["bitfinex-derivatives","BTCF0:USTF0",1743895556512,0.59637661,83181.0,83180.0,0.01657988]
["bitfinex-derivatives","BTCF0:USTF0",1743895558310,0.59637661,83181.0,83180.0,0.25657988]
["bitfinex-derivatives","BTCF0:USTF0",1743895567518,0.59637661,83181.0,83180.0,0.17476446]
["bitfinex-derivatives","BTCF0:USTF0",1743895567907,0.47009291,83181.0,83170.0,0.30903721]
["bitfinex-derivatives","BTCF0:USTF0",1743895568108,0.4449959,83171.0,83170.0,0.32795059]
["bitfinex-derivatives","BTCF0:USTF0",1743895568619,0.5379959,83171.0,83170.0,0.32795059]
["bitfinex-derivatives","BTCF0:USTF0",1743895569227,0.5379959,83171.0,83170.0,0.32995059]
["bitfinex-derivatives","BTCF0:USTF0",1743895569819,0.5379959,83171.0,83170.0,0.33095059]
["bitfinex-derivatives","BTCF0:USTF0",1743895570018,0.53939591,83171.0,83170.0,0.33095059]
["bitfinex-derivatives","BTCF0:USTF0",1743895579334,0.90019591,83171.0,83170.0,0.33095059]
["bitfinex-derivatives","BTCF0:USTF0",1743895579722,0.90019591,83171.0,83170.0,0.34772215]
["bitfinex-derivatives","BTCF0:USTF0",1743895580138,0.81600001,83171.0,83149.0,0.01396298]
["bitfinex-derivatives","BTCF0:USTF0",1743895580334,0.0842121,83155.0,83154.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743895580636,0.0842131,83154.0,83153.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895580822,0.0842131,83154.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743895580823,0.0842141,83153.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743895581022,0.0842192,83148.0,83147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743895581227,0.45841703,83148.0,83147.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743895581423,0.52091703,83148.0,83147.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743895582129,0.52091703,83148.0,83147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743895582936,0.72091703,83148.0,83147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743895583237,0.72591703,83148.0,83147.0,0.04920007]
["bitfinex-derivatives","BTCF0:USTF0",1743895586433,0.52591703,83148.0,83147.0,0.07980007]
["bitfinex-derivatives","BTCF0:USTF0",1743895592531,0.52591703,83148.0,83147.0,0.09648512]
["bitfinex-derivatives","BTCF0:USTF0",1743895594635,0.46341703,83148.0,83147.0,0.09648512]
["bitfinex-derivatives","BTCF0:USTF0",1743895595332,0.46341703,83148.0,83147.0,0.18070532]
["bitfinex-derivatives","BTCF0:USTF0",1743895595937,0.49561703,83148.0,83147.0,0.18070532]
["bitfinex-derivatives","BTCF0:USTF0",1743895596832,0.49561703,83148.0,83147.0,0.09648512]
["bitfinex-derivatives","BTCF0:USTF0",1743895597542,0.49561703,83148.0,83147.0,0.12928512]
["bitfinex-derivatives","BTCF0:USTF0",1743895599443,0.52701703,83148.0,83147.0,0.12928512]
["bitfinex-derivatives","BTCF0:USTF0",1743895600843,0.46341703,83148.0,83147.0,0.21350532]
["bitfinex-derivatives","BTCF0:USTF0",1743895601047,0.49471703,83148.0,83147.0,0.12928512]
["bitfinex-derivatives","BTCF0:USTF0",1743895601244,0.52771703,83148.0,83147.0,0.12928512]
["bitfinex-derivatives","BTCF0:USTF0",1743895603942,0.49471703,83148.0,83147.0,0.12928512]
["bitfinex-derivatives","BTCF0:USTF0",1743895604250,0.10261703,83148.0,83147.0,0.21350532]
["bitfinex-derivatives","BTCF0:USTF0",1743895605644,0.09961703,83148.0,83147.0,0.21350532]
["bitfinex-derivatives","BTCF0:USTF0",1743895608355,0.09961703,83148.0,83147.0,0.22751154]
["bitfinex-derivatives","BTCF0:USTF0",1743895608656,0.10061703,83148.0,83147.0,0.22751154]
["bitfinex-derivatives","BTCF0:USTF0",1743895609749,0.10061703,83148.0,83147.0,0.22753463]
["bitfinex-derivatives","BTCF0:USTF0",1743895611857,0.10061703,83148.0,83147.0,0.22753936]
["bitfinex-derivatives","BTCF0:USTF0",1743895613154,0.13131703,83148.0,83147.0,0.24561936]
["bitfinex-derivatives","BTCF0:USTF0",1743895615156,0.16461703,83148.0,83147.0,0.24561936]
["bitfinex-derivatives","BTCF0:USTF0",1743895618356,0.16461703,83148.0,83147.0,0.23158532]
["bitfinex-derivatives","BTCF0:USTF0",1743895618562,0.16461703,83148.0,83147.0,0.24561936]
["bitfinex-derivatives","BTCF0:USTF0",1743895620066,0.16461703,83148.0,83147.0,0.23158532]
["bitfinex-derivatives","BTCF0:USTF0",1743895620455,0.16461703,83148.0,83147.0,0.24561936]
["bitfinex-derivatives","BTCF0:USTF0",1743895620963,0.16461703,83148.0,83147.0,0.23158532]
["bitfinex-derivatives","BTCF0:USTF0",1743895621463,0.16461703,83148.0,83147.0,0.24561936]
["bitfinex-derivatives","BTCF0:USTF0",1743895622462,0.16461703,83148.0,83147.0,0.23158532]
["bitfinex-derivatives","BTCF0:USTF0",1743895622863,0.16461703,83148.0,83147.0,0.19878532]
["bitfinex-derivatives","BTCF0:USTF0",1743895623664,0.16461703,83148.0,83147.0,0.21282834]
["bitfinex-derivatives","BTCF0:USTF0",1743895623860,0.16461703,83148.0,83147.0,0.24978532]
["bitfinex-derivatives","BTCF0:USTF0",1743895624660,0.16461703,83148.0,83147.0,0.16818532]
["bitfinex-derivatives","BTCF0:USTF0",1743895624964,0.19631703,83148.0,83147.0,0.21918532]
["bitfinex-derivatives","BTCF0:USTF0",1743895625567,0.16461703,83148.0,83147.0,0.25138532]
["bitfinex-derivatives","BTCF0:USTF0",1743895625769,0.16461703,83148.0,83147.0,0.28148532]
["bitfinex-derivatives","BTCF0:USTF0",1743895626059,0.16461703,83148.0,83147.0,0.16818532]
["bitfinex-derivatives","BTCF0:USTF0",1743895626267,0.16461703,83148.0,83147.0,0.2332286]
["bitfinex-derivatives","BTCF0:USTF0",1743895627565,0.16461703,83148.0,83147.0,0.2634286]
["bitfinex-derivatives","BTCF0:USTF0",1743895629362,0.16461703,83148.0,83147.0,0.26344634]
["bitfinex-derivatives","BTCF0:USTF0",1743895630366,0.16461703,83148.0,83147.0,0.29404634]
["bitfinex-derivatives","BTCF0:USTF0",1743895631569,0.13131703,83148.0,83147.0,0.29404634]
["bitfinex-derivatives","BTCF0:USTF0",1743895631777,0.13131703,83148.0,83147.0,0.32694634]
["bitfinex-derivatives","BTCF0:USTF0",1743895632176,0.04709783,83148.0,83147.0,0.34529801]
["bitfinex-derivatives","BTCF0:USTF0",1743895632474,0.12991702,83148.0,83147.0,0.34529801]
["bitfinex-derivatives","BTCF0:USTF0",1743895632774,0.13131703,83148.0,83147.0,0.34529801]
["bitfinex-derivatives","BTCF0:USTF0",1743895632965,0.12931703,83148.0,83147.0,0.34529801]
["bitfinex-derivatives","BTCF0:USTF0",1743895633167,0.13031703,83148.0,83147.0,0.32721801]
["bitfinex-derivatives","BTCF0:USTF0",1743895633367,0.13031703,83148.0,83147.0,0.34529801]
["bitfinex-derivatives","BTCF0:USTF0",1743895633768,0.12831703,83148.0,83147.0,0.34529801]
["bitfinex-derivatives","BTCF0:USTF0",1743895633968,0.12931703,83148.0,83147.0,0.34529801]
["bitfinex-derivatives","BTCF0:USTF0",1743895635973,0.16061703,83148.0,83147.0,0.29429801]
["bitfinex-derivatives","BTCF0:USTF0",1743895636174,0.16061703,83148.0,83147.0,0.34529801]
["bitfinex-derivatives","BTCF0:USTF0",1743895636781,0.16061703,83148.0,83147.0,0.34531085]
["bitfinex-derivatives","BTCF0:USTF0",1743895639277,0.16061703,83148.0,83147.0,0.31241085]
["bitfinex-derivatives","BTCF0:USTF0",1743895640585,0.16061703,83148.0,83147.0,0.67208179]
["bitfinex-derivatives","BTCF0:USTF0",1743895642083,0.16061703,83148.0,83147.0,0.65373012]
["bitfinex-derivatives","BTCF0:USTF0",1743895643988,0.16061703,83148.0,83147.0,0.65369312]
["bitfinex-derivatives","BTCF0:USTF0",1743895644292,0.16061703,83148.0,83147.0,0.29402218]
["bitfinex-derivatives","BTCF0:USTF0",1743895652995,0.16061703,83148.0,83147.0,0.27594218]
["bitfinex-derivatives","BTCF0:USTF0",1743895653293,0.16061703,83148.0,83147.0,0.27593483]
["bitfinex-derivatives","BTCF0:USTF0",1743895653494,0.16061703,83148.0,83147.0,0.29401487]
["bitfinex-derivatives","BTCF0:USTF0",1743895654891,0.16061703,83148.0,83147.0,0.2940224]
["bitfinex-derivatives","BTCF0:USTF0",1743895655994,0.16061703,83148.0,83147.0,0.3267224]
["bitfinex-derivatives","BTCF0:USTF0",1743895656194,0.15921702,83148.0,83147.0,0.3267224]
["bitfinex-derivatives","BTCF0:USTF0",1743895659402,0.15921702,83148.0,83147.0,0.2940224]
["bitfinex-derivatives","BTCF0:USTF0",1743895660597,0.15921702,83148.0,83147.0,0.3271224]
["bitfinex-derivatives","BTCF0:USTF0",1743895661894,0.15921702,83148.0,83147.0,0.2940224]
["bitfinex-derivatives","BTCF0:USTF0",1743895662801,0.16061703,83148.0,83147.0,0.2940224]
["bitfinex-derivatives","BTCF0:USTF0",1743895663004,0.15921702,83148.0,83147.0,0.2940224]
["bitfinex-derivatives","BTCF0:USTF0",1743895663303,0.15921702,83148.0,83147.0,0.31226923]
["bitfinex-derivatives","BTCF0:USTF0",1743895669603,0.15921702,83148.0,83147.0,0.31228091]
["bitfinex-derivatives","BTCF0:USTF0",1743895672909,0.15921702,83148.0,83147.0,0.29421067]
["bitfinex-derivatives","BTCF0:USTF0",1743895673399,0.15921702,83148.0,83147.0,0.29403451]
["bitfinex-derivatives","BTCF0:USTF0",1743895673706,0.15921702,83148.0,83147.0,0.31229067]
["bitfinex-derivatives","BTCF0:USTF0",1743895673908,0.15921702,83148.0,83147.0,0.29403451]
["bitfinex-derivatives","BTCF0:USTF0",1743895674507,0.15921702,83148.0,83147.0,0.29402543]
["bitfinex-derivatives","BTCF0:USTF0",1743895674903,0.15921702,83148.0,83147.0,0.31222994]
["bitfinex-derivatives","BTCF0:USTF0",1743895675801,0.15921702,83148.0,83147.0,0.31222591]
["bitfinex-derivatives","BTCF0:USTF0",1743895676011,0.15921702,83148.0,83147.0,0.2940214]
["bitfinex-derivatives","BTCF0:USTF0",1743895677006,0.15921702,83148.0,83147.0,0.31221197]
["bitfinex-derivatives","BTCF0:USTF0",1743895677306,0.15921702,83148.0,83147.0,0.2940214]
["bitfinex-derivatives","BTCF0:USTF0",1743895678206,0.15921702,83148.0,83147.0,0.29401937]
["bitfinex-derivatives","BTCF0:USTF0",1743895679312,0.15921702,83148.0,83147.0,0.31220994]
["bitfinex-derivatives","BTCF0:USTF0",1743895680699,0.07499782,83148.0,83147.0,0.31220994]
["bitfinex-derivatives","BTCF0:USTF0",1743895681310,0.07499782,83148.0,83147.0,0.31218211]
["bitfinex-derivatives","BTCF0:USTF0",1743895682505,0.07499782,83148.0,83147.0,0.34408211]
["bitfinex-derivatives","BTCF0:USTF0",1743895683313,0.07499782,83148.0,83147.0,0.34414005]
["bitfinex-derivatives","BTCF0:USTF0",1743895683914,0.07499782,83148.0,83147.0,0.34415562]
["bitfinex-derivatives","BTCF0:USTF0",1743895684117,0.15921702,83148.0,83147.0,0.31225562]
["bitfinex-derivatives","BTCF0:USTF0",1743895684306,0.07499782,83148.0,83147.0,0.2940246]
["bitfinex-derivatives","BTCF0:USTF0",1743895684509,0.07499782,83148.0,83147.0,0.3122557]
["bitfinex-derivatives","BTCF0:USTF0",1743895684909,0.15921702,83148.0,83147.0,0.29821778]
["bitfinex-derivatives","BTCF0:USTF0",1743895685108,0.15921702,83148.0,83147.0,0.27998532]
["bitfinex-derivatives","BTCF0:USTF0",1743895685414,0.15921702,83148.0,83147.0,0.31225838]
["bitfinex-derivatives","BTCF0:USTF0",1743895685721,0.15921702,83148.0,83147.0,0.27998532]
["bitfinex-derivatives","BTCF0:USTF0",1743895686221,0.15921702,83148.0,83147.0,0.29824084]
["bitfinex-derivatives","BTCF0:USTF0",1743895686823,0.15921702,83148.0,83147.0,0.31228573]
["bitfinex-derivatives","BTCF0:USTF0",1743895687020,0.15921702,83148.0,83147.0,0.29403021]
["bitfinex-derivatives","BTCF0:USTF0",1743895687322,0.15921702,83148.0,83147.0,0.31228658]
["bitfinex-derivatives","BTCF0:USTF0",1743895688411,0.15921702,83148.0,83147.0,0.31228742]
["bitfinex-derivatives","BTCF0:USTF0",1743895690123,0.15921702,83148.0,83147.0,0.31228677]
["bitfinex-derivatives","BTCF0:USTF0",1743895691118,0.07499782,83148.0,83147.0,0.31228677]
["bitfinex-derivatives","BTCF0:USTF0",1743895692019,0.15921702,83148.0,83147.0,0.31228677]
["bitfinex-derivatives","BTCF0:USTF0",1743895692216,0.07499782,83148.0,83147.0,0.31228677]
["bitfinex-derivatives","BTCF0:USTF0",1743895692919,0.07499782,83148.0,83147.0,0.29420677]
["bitfinex-derivatives","BTCF0:USTF0",1743895693319,0.15921702,83148.0,83147.0,0.29420677]
["bitfinex-derivatives","BTCF0:USTF0",1743895693521,0.07499782,83148.0,83147.0,0.31228677]
["bitfinex-derivatives","BTCF0:USTF0",1743895694218,0.15921702,83148.0,83147.0,0.31228677]
["bitfinex-derivatives","BTCF0:USTF0",1743895695430,0.15921702,83148.0,83147.0,0.3122854]
["bitfinex-derivatives","BTCF0:USTF0",1743895695722,0.07499782,83148.0,83147.0,0.3122854]
["bitfinex-derivatives","BTCF0:USTF0",1743895701031,0.07639783,83148.0,83147.0,0.29403054]
["bitfinex-derivatives","BTCF0:USTF0",1743895701232,0.07639783,83148.0,83147.0,0.31227574]
["bitfinex-derivatives","BTCF0:USTF0",1743895701634,0.16061703,83148.0,83147.0,0.31227574]
["bitfinex-derivatives","BTCF0:USTF0",1743895702127,0.16061703,83148.0,83147.0,0.09817554]
["bitfinex-derivatives","BTCF0:USTF0",1743895702331,0.19351703,83148.0,83147.0,0.13089034]
["bitfinex-derivatives","BTCF0:USTF0",1743895702627,0.19351703,83148.0,83147.0,0.07993034]
["bitfinex-derivatives","BTCF0:USTF0",1743895702829,0.19351703,83148.0,83147.0,0.54852461]
["bitfinex-derivatives","BTCF0:USTF0",1743895703035,0.19351703,83148.0,83147.0,0.56257763]
["bitfinex-derivatives","BTCF0:USTF0",1743895703233,0.19351703,83148.0,83147.0,0.51161763]
["bitfinex-derivatives","BTCF0:USTF0",1743895703537,0.19351703,83148.0,83147.0,0.56257763]
["bitfinex-derivatives","BTCF0:USTF0",1743895704638,0.19351703,83148.0,83147.0,0.64679783]
["bitfinex-derivatives","BTCF0:USTF0",1743895705338,0.10929783,83148.0,83147.0,0.64679783]
["bitfinex-derivatives","BTCF0:USTF0",1743895705536,0.10789782,83148.0,83147.0,0.64679783]
["bitfinex-derivatives","BTCF0:USTF0",1743895705724,0.07499782,83148.0,83147.0,1.02584303]
["bitfinex-derivatives","BTCF0:USTF0",1743895706125,0.07499782,83148.0,83147.0,1.05754303]
["bitfinex-derivatives","BTCF0:USTF0",1743895707039,0.07499782,83148.0,83147.0,0.62586354]
["bitfinex-derivatives","BTCF0:USTF0",1743895708342,0.07499782,83148.0,83147.0,0.62582705]
["bitfinex-derivatives","BTCF0:USTF0",1743895711030,0.07499782,83148.0,83147.0,0.26502705]
["bitfinex-derivatives","BTCF0:USTF0",1743895711335,0.15921702,83148.0,83147.0,0.62582705]
["bitfinex-derivatives","BTCF0:USTF0",1743895711643,0.15921702,83148.0,83147.0,0.57486705]
["bitfinex-derivatives","BTCF0:USTF0",1743895711841,0.15921702,83148.0,83147.0,0.59412705]
["bitfinex-derivatives","BTCF0:USTF0",1743895712232,0.15921702,83148.0,83147.0,0.54316705]
["bitfinex-derivatives","BTCF0:USTF0",1743895712532,0.15921702,83148.0,83147.0,0.59412705]
["bitfinex-derivatives","BTCF0:USTF0",1743895713134,0.15921702,83148.0,83147.0,0.59397632]
["bitfinex-derivatives","BTCF0:USTF0",1743895713334,0.15921702,83148.0,83147.0,0.61220705]
["bitfinex-derivatives","BTCF0:USTF0",1743895714529,0.15921702,83148.0,83147.0,0.59397632]
["bitfinex-derivatives","BTCF0:USTF0",1743895716241,0.15921702,83148.0,83147.0,0.61220705]
["bitfinex-derivatives","BTCF0:USTF0",1743895716541,0.15921702,83148.0,83147.0,0.59397632]
["bitfinex-derivatives","BTCF0:USTF0",1743895717246,0.15921702,83148.0,83147.0,0.61220705]
["bitfinex-derivatives","BTCF0:USTF0",1743895717442,0.15921702,83148.0,83147.0,0.61245835]
["bitfinex-derivatives","BTCF0:USTF0",1743895718343,0.15921702,83148.0,83147.0,0.62611327]
["bitfinex-derivatives","BTCF0:USTF0",1743895718542,0.15921702,83148.0,83147.0,0.64455835]
["bitfinex-derivatives","BTCF0:USTF0",1743895720145,0.15921702,83148.0,83147.0,0.62611327]
["bitfinex-derivatives","BTCF0:USTF0",1743895721139,0.16065702,83148.0,83147.0,0.59401327]
["bitfinex-derivatives","BTCF0:USTF0",1743895721341,0.15921702,83148.0,83147.0,0.59401327]
["bitfinex-derivatives","BTCF0:USTF0",1743895724451,0.16065702,83148.0,83147.0,0.59401327]
["bitfinex-derivatives","BTCF0:USTF0",1743895725851,0.15921702,83148.0,83147.0,0.59401327]
["bitfinex-derivatives","BTCF0:USTF0",1743895729451,0.15921702,83148.0,83147.0,0.61245835]
["bitfinex-derivatives","BTCF0:USTF0",1743895730354,0.07499782,83148.0,83147.0,0.61245835]
["bitfinex-derivatives","BTCF0:USTF0",1743895731061,0.15921702,83148.0,83147.0,0.61245835]
["bitfinex-derivatives","BTCF0:USTF0",1743895732057,0.15921702,83148.0,83147.0,0.57994532]
["bitfinex-derivatives","BTCF0:USTF0",1743895732361,0.15921702,83148.0,83147.0,0.61252254]
["bitfinex-derivatives","BTCF0:USTF0",1743895732849,0.15921702,83148.0,83147.0,0.59444254]
["bitfinex-derivatives","BTCF0:USTF0",1743895733657,0.16061703,83148.0,83147.0,0.59444254]
["bitfinex-derivatives","BTCF0:USTF0",1743895733856,0.16061703,83148.0,83147.0,0.61252254]
["bitfinex-derivatives","BTCF0:USTF0",1743895735854,0.15921702,83148.0,83147.0,0.61252211]
["bitfinex-derivatives","BTCF0:USTF0",1743895736465,0.07499782,83148.0,83147.0,0.61252211]
["bitfinex-derivatives","BTCF0:USTF0",1743895739460,0.07499782,83148.0,83147.0,0.6125003]
["bitfinex-derivatives","BTCF0:USTF0",1743895740964,0.07499782,83148.0,83147.0,0.61250642]
["bitfinex-derivatives","BTCF0:USTF0",1743895741164,0.07639783,83148.0,83147.0,0.61250642]
["bitfinex-derivatives","BTCF0:USTF0",1743895742471,0.07639783,83148.0,83147.0,0.61249929]
["bitfinex-derivatives","BTCF0:USTF0",1743895743471,0.07539783,83148.0,83147.0,0.61449929]
["bitfinex-derivatives","BTCF0:USTF0",1743895744271,0.07539783,83148.0,83147.0,0.61451321]
["bitfinex-derivatives","BTCF0:USTF0",1743895744772,0.07539783,83148.0,83147.0,0.25371321]
["bitfinex-derivatives","BTCF0:USTF0",1743895744961,0.07399782,83148.0,83147.0,0.61451321]
["bitfinex-derivatives","BTCF0:USTF0",1743895747475,0.07399782,83148.0,83147.0,0.61451821]
["bitfinex-derivatives","BTCF0:USTF0",1743895748276,0.07399782,83148.0,83147.0,0.61461344]
["bitfinex-derivatives","BTCF0:USTF0",1743895750672,0.07399782,83148.0,83147.0,0.56365344]
["bitfinex-derivatives","BTCF0:USTF0",1743895750877,0.07399782,83148.0,83147.0,0.61461344]
["bitfinex-derivatives","BTCF0:USTF0",1743895751677,0.07399782,83148.0,83147.0,0.61467682]
["bitfinex-derivatives","BTCF0:USTF0",1743895752870,0.07399782,83148.0,83147.0,0.59659682]
["bitfinex-derivatives","BTCF0:USTF0",1743895753073,0.07399782,83148.0,83147.0,0.61467682]
["bitfinex-derivatives","BTCF0:USTF0",1743895753576,0.07399782,83148.0,83147.0,0.61468736]
["bitfinex-derivatives","BTCF0:USTF0",1743895757383,0.15821702,83148.0,83147.0,0.61468759]
["bitfinex-derivatives","BTCF0:USTF0",1743895760485,0.15821702,83148.0,83147.0,0.25388759]
["bitfinex-derivatives","BTCF0:USTF0",1743895760786,0.15821702,83148.0,83147.0,0.61468759]
["bitfinex-derivatives","BTCF0:USTF0",1743895764678,0.15821702,83148.0,83147.0,0.25389076]
["bitfinex-derivatives","BTCF0:USTF0",1743895764872,0.15821702,83148.0,83147.0,0.61469076]
["bitfinex-derivatives","BTCF0:USTF0",1743895765077,0.15821702,83148.0,83147.0,0.25389076]
["bitfinex-derivatives","BTCF0:USTF0",1743895765278,0.15821702,83148.0,83147.0,0.61469076]
["bitfinex-derivatives","BTCF0:USTF0",1743895766989,0.15821702,83148.0,83147.0,0.25389076]
["bitfinex-derivatives","BTCF0:USTF0",1743895767189,0.15821702,83148.0,83147.0,0.61469076]
["bitfinex-derivatives","BTCF0:USTF0",1743895767783,0.15821702,83148.0,83147.0,0.25389076]
["bitfinex-derivatives","BTCF0:USTF0",1743895767990,0.15969702,83148.0,83147.0,0.25389076]
["bitfinex-derivatives","BTCF0:USTF0",1743895768178,0.15969702,83148.0,83147.0,0.64699076]
["bitfinex-derivatives","BTCF0:USTF0",1743895768382,0.15821702,83148.0,83147.0,0.64699076]
["bitfinex-derivatives","BTCF0:USTF0",1743895769079,0.15821702,83148.0,83147.0,0.28619076]
["bitfinex-derivatives","BTCF0:USTF0",1743895769277,0.15961703,83148.0,83147.0,0.64699076]
["bitfinex-derivatives","BTCF0:USTF0",1743895769483,0.15821702,83148.0,83147.0,0.64699076]
["bitfinex-derivatives","BTCF0:USTF0",1743895771195,0.15821702,83148.0,83147.0,0.71801283]
["bitfinex-derivatives","BTCF0:USTF0",1743895771383,0.15821702,83148.0,83147.0,1.07881283]
["bitfinex-derivatives","BTCF0:USTF0",1743895772488,0.15821702,83148.0,83147.0,0.71801283]
["bitfinex-derivatives","BTCF0:USTF0",1743895772790,0.15821702,83148.0,83147.0,1.07881283]
["bitfinex-derivatives","BTCF0:USTF0",1743895772990,0.15821702,83148.0,83147.0,1.06073283]
["bitfinex-derivatives","BTCF0:USTF0",1743895773686,0.15821702,83148.0,83147.0,1.07881283]
["bitfinex-derivatives","BTCF0:USTF0",1743895775495,0.15821702,83148.0,83147.0,0.71801283]
["bitfinex-derivatives","BTCF0:USTF0",1743895775686,0.15965702,83148.0,83147.0,0.71802111]
["bitfinex-derivatives","BTCF0:USTF0",1743895775887,0.15965702,83148.0,83147.0,1.07882111]
["bitfinex-derivatives","BTCF0:USTF0",1743895776096,0.15821702,83148.0,83147.0,1.07882111]
["bitfinex-derivatives","BTCF0:USTF0",1743895779100,0.15821702,83148.0,83147.0,0.71802111]
["bitfinex-derivatives","BTCF0:USTF0",1743895779301,0.15821702,83148.0,83147.0,1.07882111]
["bitfinex-derivatives","BTCF0:USTF0",1743895781094,0.15821702,83148.0,83147.0,0.71802111]
["bitfinex-derivatives","BTCF0:USTF0",1743895784705,0.15821702,83148.0,83147.0,0.71793978]
["bitfinex-derivatives","BTCF0:USTF0",1743895787706,0.04269782,83148.0,83147.0,0.71793978]
["bitfinex-derivatives","BTCF0:USTF0",1743895788006,0.04269782,83148.0,83147.0,0.74873978]
["bitfinex-derivatives","BTCF0:USTF0",1743895790108,0.04269782,83148.0,83147.0,1.10953978]
["bitfinex-derivatives","BTCF0:USTF0",1743895790298,0.04269782,83148.0,83147.0,1.10946585]
["bitfinex-derivatives","BTCF0:USTF0",1743895791408,0.04269782,83148.0,83147.0,1.07866585]
["bitfinex-derivatives","BTCF0:USTF0",1743895791810,0.07289782,83148.0,83147.0,1.07866585]
["bitfinex-derivatives","BTCF0:USTF0",1743895792010,0.07289782,83148.0,83147.0,0.64684378]
["bitfinex-derivatives","BTCF0:USTF0",1743895792198,0.07437782,83148.0,83147.0,0.64684378]
["bitfinex-derivatives","BTCF0:USTF0",1743895793009,0.07437782,83148.0,83147.0,0.62874938]
["bitfinex-derivatives","BTCF0:USTF0",1743895793409,0.15859702,83148.0,83147.0,0.62874938]
["bitfinex-derivatives","BTCF0:USTF0",1743895793607,0.15711702,83148.0,83147.0,0.64682938]
["bitfinex-derivatives","BTCF0:USTF0",1743895793805,0.07289782,83148.0,83147.0,0.64682938]
["bitfinex-derivatives","BTCF0:USTF0",1743895794514,0.15711702,83148.0,83147.0,0.61452938]
["bitfinex-derivatives","BTCF0:USTF0",1743895795215,0.15711702,83148.0,83147.0,0.64632938]
["bitfinex-derivatives","BTCF0:USTF0",1743895798115,0.15711702,83148.0,83147.0,0.28552938]
["bitfinex-derivatives","BTCF0:USTF0",1743895798315,0.15711702,83148.0,83147.0,0.64632938]
["bitfinex-derivatives","BTCF0:USTF0",1743895800915,0.15711702,83148.0,83147.0,0.64635326]
["bitfinex-derivatives","BTCF0:USTF0",1743895802429,0.15711702,83148.0,83147.0,0.64634353]
["bitfinex-derivatives","BTCF0:USTF0",1743895803727,0.07289782,83148.0,83147.0,0.64634353]
["bitfinex-derivatives","BTCF0:USTF0",1743895803928,0.01199782,83148.0,83147.0,0.64634353]
["bitfinex-derivatives","BTCF0:USTF0",1743895804131,0.01199782,83148.0,83147.0,0.67684353]
["bitfinex-derivatives","BTCF0:USTF0",1743895804428,8.493e-05,83148.0,83147.0,0.67684353]
["bitfinex-derivatives","BTCF0:USTF0",1743895807229,0.01186159,83148.0,83147.0,0.67684353]
["bitfinex-derivatives","BTCF0:USTF0",1743895807621,0.01186159,83148.0,83147.0,0.67675537]
["bitfinex-derivatives","BTCF0:USTF0",1743895809919,0.01186159,83148.0,83147.0,0.67675892]
["bitfinex-derivatives","BTCF0:USTF0",1743895810135,0.031,83151.0,83150.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1743895810331,0.0317,83153.0,83152.0,0.0842151]
["bitfinex-derivatives","BTCF0:USTF0",1743895810519,0.0317,83153.0,83152.0,0.3867287]
["bitfinex-derivatives","BTCF0:USTF0",1743895810831,0.0317,83153.0,83152.0,0.46921375]
["bitfinex-derivatives","BTCF0:USTF0",1743895811222,0.0317,83153.0,83152.0,0.43671375]
["bitfinex-derivatives","BTCF0:USTF0",1743895813130,0.0317,83153.0,83152.0,0.45475375]
["bitfinex-derivatives","BTCF0:USTF0",1743895813326,0.0317,83153.0,83152.0,0.43671375]
["bitfinex-derivatives","BTCF0:USTF0",1743895813523,0.0317,83153.0,83152.0,0.45475375]
["bitfinex-derivatives","BTCF0:USTF0",1743895815233,0.0317,83153.0,83152.0,0.45503772]
["bitfinex-derivatives","BTCF0:USTF0",1743895816835,0.0317,83153.0,83152.0,0.81583772]
["bitfinex-derivatives","BTCF0:USTF0",1743895817033,0.0317,83153.0,83152.0,0.79713239]
["bitfinex-derivatives","BTCF0:USTF0",1743895817236,0.0317,83153.0,83152.0,1.24715768]
["bitfinex-derivatives","BTCF0:USTF0",1743895818437,0.0317,83153.0,83152.0,1.24718983]
["bitfinex-derivatives","BTCF0:USTF0",1743895819337,0.0317,83153.0,83152.0,0.88638983]
["bitfinex-derivatives","BTCF0:USTF0",1743895819538,0.0317,83153.0,83152.0,1.24718983]
["bitfinex-derivatives","BTCF0:USTF0",1743895821329,0.0317,83153.0,83152.0,0.81585447]
["bitfinex-derivatives","BTCF0:USTF0",1743895821529,0.0317,83153.0,83152.0,0.45505447]
["bitfinex-derivatives","BTCF0:USTF0",1743895821730,0.0317,83153.0,83152.0,0.81585447]
["bitfinex-derivatives","BTCF0:USTF0",1743895822440,0.0317,83153.0,83152.0,0.45505447]
["bitfinex-derivatives","BTCF0:USTF0",1743895822830,0.0317,83153.0,83152.0,0.81585447]
["bitfinex-derivatives","BTCF0:USTF0",1743895827234,0.0317,83153.0,83152.0,0.45505447]
["bitfinex-derivatives","BTCF0:USTF0",1743895827434,0.0317,83153.0,83152.0,0.81585447]
["bitfinex-derivatives","BTCF0:USTF0",1743895831645,0.0317,83153.0,83152.0,0.84735525]
["bitfinex-derivatives","BTCF0:USTF0",1743895832149,0.062,83153.0,83152.0,0.84735525]
["bitfinex-derivatives","BTCF0:USTF0",1743895832344,0.0119539,83161.0,83160.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1743895832547,0.0627,83162.0,83161.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1743895832742,0.06278,83162.0,83161.0,0.3571211]
["bitfinex-derivatives","BTCF0:USTF0",1743895832943,0.06418001,83162.0,83161.0,0.39184615]
["bitfinex-derivatives","BTCF0:USTF0",1743895833343,0.06418001,83162.0,83161.0,0.37380615]
["bitfinex-derivatives","BTCF0:USTF0",1743895833543,0.06418001,83162.0,83161.0,0.39184615]
["bitfinex-derivatives","BTCF0:USTF0",1743895833846,0.06410001,83162.0,83161.0,0.39184615]
["bitfinex-derivatives","BTCF0:USTF0",1743895834548,0.076219,83162.0,83161.0,0.39184615]
["bitfinex-derivatives","BTCF0:USTF0",1743895834740,0.07781899,83162.0,83161.0,0.39184615]
["bitfinex-derivatives","BTCF0:USTF0",1743895834941,0.08081899,83162.0,83161.0,0.39184615]
["bitfinex-derivatives","BTCF0:USTF0",1743895840753,0.08081899,83162.0,83161.0,0.39197324]
["bitfinex-derivatives","BTCF0:USTF0",1743895843859,0.08081899,83162.0,83161.0,0.42277324]
["bitfinex-derivatives","BTCF0:USTF0",1743895844359,0.08081899,83162.0,83161.0,0.42273825]
["bitfinex-derivatives","BTCF0:USTF0",1743895845859,0.08081899,83162.0,83161.0,0.45293825]
["bitfinex-derivatives","BTCF0:USTF0",1743895846059,0.08081899,83162.0,83161.0,0.45292927]
["bitfinex-derivatives","BTCF0:USTF0",1743895846260,0.08081899,83162.0,83161.0,0.45292935]
["bitfinex-derivatives","BTCF0:USTF0",1743895849751,0.08081899,83162.0,83161.0,0.43414034]
["bitfinex-derivatives","BTCF0:USTF0",1743895849952,0.08081899,83162.0,83161.0,0.4529295]
["bitfinex-derivatives","BTCF0:USTF0",1743895850956,0.16502399,83162.0,83161.0,0.4529295]
["bitfinex-derivatives","BTCF0:USTF0",1743895851558,0.16502399,83162.0,83161.0,0.8837234]
["bitfinex-derivatives","BTCF0:USTF0",1743895853356,0.16502399,83162.0,83161.0,0.8656834]
["bitfinex-derivatives","BTCF0:USTF0",1743895853658,0.16502399,83162.0,83161.0,0.8837234]
["bitfinex-derivatives","BTCF0:USTF0",1743895856263,0.16502399,83162.0,83161.0,0.4529295]
["bitfinex-derivatives","BTCF0:USTF0",1743895856764,0.166424,83162.0,83161.0,0.4529295]
["bitfinex-derivatives","BTCF0:USTF0",1743895857169,0.166424,83162.0,83161.0,0.45296613]
["bitfinex-derivatives","BTCF0:USTF0",1743895857363,0.166424,83162.0,83161.0,0.45296657]
["bitfinex-derivatives","BTCF0:USTF0",1743895859066,0.166424,83162.0,83161.0,0.45296666]
["bitfinex-derivatives","BTCF0:USTF0",1743895860675,0.166424,83162.0,83161.0,0.45302573]
["bitfinex-derivatives","BTCF0:USTF0",1743895860963,0.166424,83162.0,83161.0,0.30781973]
["bitfinex-derivatives","BTCF0:USTF0",1743895861166,0.196624,83162.0,83161.0,0.28977973]
["bitfinex-derivatives","BTCF0:USTF0",1743895862259,0.196624,83162.0,83161.0,0.27098998]
["bitfinex-derivatives","BTCF0:USTF0",1743895863062,0.196624,83162.0,83161.0,0.32190998]
["bitfinex-derivatives","BTCF0:USTF0",1743895865158,0.196624,83162.0,83161.0,0.30760505]
["bitfinex-derivatives","BTCF0:USTF0",1743895865358,0.196624,83162.0,83161.0,0.32190998]
["bitfinex-derivatives","BTCF0:USTF0",1743895865561,0.196624,83162.0,83161.0,0.30760505]
["bitfinex-derivatives","BTCF0:USTF0",1743895865866,0.196624,83162.0,83161.0,0.32190998]
["bitfinex-derivatives","BTCF0:USTF0",1743895866265,0.196624,83162.0,83161.0,0.30760505]
["bitfinex-derivatives","BTCF0:USTF0",1743895866467,0.196624,83162.0,83161.0,0.32190998]
["bitfinex-derivatives","BTCF0:USTF0",1743895866662,0.196624,83162.0,83161.0,0.30760505]
["bitfinex-derivatives","BTCF0:USTF0",1743895882184,0.196624,83162.0,83161.0,0.39181105]
["bitfinex-derivatives","BTCF0:USTF0",1743895883280,0.196624,83162.0,83161.0,0.40611703]
["bitfinex-derivatives","BTCF0:USTF0",1743895883876,0.196624,83162.0,83161.0,0.43882582]
["bitfinex-derivatives","BTCF0:USTF0",1743895884078,0.196624,83162.0,83161.0,0.35461982]
["bitfinex-derivatives","BTCF0:USTF0",1743895884788,0.196624,83162.0,83161.0,0.43882582]
["bitfinex-derivatives","BTCF0:USTF0",1743895885782,0.196624,83162.0,83161.0,0.35462123]
["bitfinex-derivatives","BTCF0:USTF0",1743895885990,0.196624,83162.0,83161.0,0.43882723]
["bitfinex-derivatives","BTCF0:USTF0",1743895888204,0.196624,83162.0,83161.0,0.45761936]
["bitfinex-derivatives","BTCF0:USTF0",1743895888493,0.166424,83162.0,83161.0,0.45761936]
["bitfinex-derivatives","BTCF0:USTF0",1743895888683,0.166424,83162.0,83161.0,0.49071936]
["bitfinex-derivatives","BTCF0:USTF0",1743895890385,0.166424,83162.0,83161.0,0.28979336]
["bitfinex-derivatives","BTCF0:USTF0",1743895890590,0.166424,83162.0,83161.0,0.27100123]
["bitfinex-derivatives","BTCF0:USTF0",1743895890883,0.166424,83162.0,83161.0,0.25668505]
["bitfinex-derivatives","BTCF0:USTF0",1743895891790,0.166424,83162.0,83161.0,0.6162956]
["bitfinex-derivatives","BTCF0:USTF0",1743895894595,0.166424,83162.0,83161.0,0.25668505]
["bitfinex-derivatives","BTCF0:USTF0",1743895895995,0.166424,83162.0,83161.0,0.23118174]
["bitfinex-derivatives","BTCF0:USTF0",1743895901294,0.888024,83162.0,83161.0,0.23118174]
["bitfinex-derivatives","BTCF0:USTF0",1743895910687,0.888024,83162.0,83161.0,0.01668505]
["bitfinex-derivatives","BTCF0:USTF0",1743895910892,0.0842111,83156.0,83155.0,0.21108495]
["bitfinex-derivatives","BTCF0:USTF0",1743895911096,0.0842111,83156.0,83155.0,0.26108495]
["bitfinex-derivatives","BTCF0:USTF0",1743895911284,0.18071111,83156.0,83155.0,0.07867792]
["bitfinex-derivatives","BTCF0:USTF0",1743895912200,0.18171111,83156.0,83155.0,0.31867792]
["bitfinex-derivatives","BTCF0:USTF0",1743895912391,0.18171111,83156.0,83155.0,0.07867792]
["bitfinex-derivatives","BTCF0:USTF0",1743895912892,0.38271111,83156.0,83155.0,0.07867792]
["bitfinex-derivatives","BTCF0:USTF0",1743895913604,0.38271111,83156.0,83155.0,0.31867792]
["bitfinex-derivatives","BTCF0:USTF0",1743895914195,0.38271111,83156.0,83155.0,0.07867792]
["bitfinex-derivatives","BTCF0:USTF0",1743895914799,0.0842182,83149.0,83148.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743895915103,0.4450182,83149.0,83148.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1743895915305,0.5066182,83149.0,83148.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1743895915908,0.5066182,83149.0,83148.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1743895916105,0.5066182,83149.0,83148.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1743895917505,0.50801821,83149.0,83148.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1743895919503,0.50801821,83149.0,83148.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1743895919691,0.54121821,83149.0,83148.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1743895919896,0.54121821,83149.0,83148.0,0.17184821]
["bitfinex-derivatives","BTCF0:USTF0",1743895920107,0.0842192,83148.0,83147.0,0.00920007]
["bitfinex-derivatives","BTCF0:USTF0",1743895920294,0.0842222,83145.0,83144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743895920500,0.08562221,83145.0,83144.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743895920806,0.14882221,83145.0,83144.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743895921305,0.14882221,83145.0,83144.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1743895922300,0.87042221,83145.0,83144.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1743895929007,0.14882221,83145.0,83144.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1743895929310,0.87042221,83145.0,83144.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1743895930204,0.14882221,83145.0,83144.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1743895930398,0.87042221,83145.0,83144.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1743895933308,0.14882221,83145.0,83144.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1743895933513,0.87042221,83145.0,83144.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1743895936201,0.87042221,83145.0,83144.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743895936409,0.87042221,83145.0,83144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743895937910,0.0842273,83140.0,83139.0,0.00072231]
["bitfinex-derivatives","BTCF0:USTF0",1743895938112,0.0856673,83140.0,83139.0,0.05080231]
["bitfinex-derivatives","BTCF0:USTF0",1743895938311,0.1795673,83140.0,83139.0,0.05080231]
["bitfinex-derivatives","BTCF0:USTF0",1743895938916,0.1795673,83140.0,83139.0,0.05997638]
["bitfinex-derivatives","BTCF0:USTF0",1743895939311,0.1795673,83140.0,83139.0,0.06097638]
["bitfinex-derivatives","BTCF0:USTF0",1743895940117,0.1795673,83140.0,83139.0,0.06197638]
["bitfinex-derivatives","BTCF0:USTF0",1743895940713,0.1485673,83140.0,83139.0,0.06197638]
["bitfinex-derivatives","BTCF0:USTF0",1743895940906,0.1165673,83140.0,83139.0,0.06197638]
["bitfinex-derivatives","BTCF0:USTF0",1743895941311,0.1165673,83140.0,83139.0,0.12527638]
["bitfinex-derivatives","BTCF0:USTF0",1743895941512,0.0856673,83140.0,83139.0,0.12527638]
["bitfinex-derivatives","BTCF0:USTF0",1743895942323,0.0856673,83140.0,83139.0,0.15707638]
["bitfinex-derivatives","BTCF0:USTF0",1743895943615,0.4464673,83140.0,83139.0,0.15707638]
["bitfinex-derivatives","BTCF0:USTF0",1743895947127,0.4787673,83140.0,83139.0,0.15707638]
["bitfinex-derivatives","BTCF0:USTF0",1743895947317,0.5118673,83140.0,83139.0,0.15707638]
["bitfinex-derivatives","BTCF0:USTF0",1743895947717,0.5118673,83140.0,83139.0,0.17120833]
["bitfinex-derivatives","BTCF0:USTF0",1743895947918,0.5118673,83140.0,83139.0,0.15707638]
["bitfinex-derivatives","BTCF0:USTF0",1743895948327,0.5118673,83140.0,83139.0,0.17120833]
["bitfinex-derivatives","BTCF0:USTF0",1743895950828,0.4795673,83140.0,83139.0,0.17120833]
["bitfinex-derivatives","BTCF0:USTF0",1743895951233,0.4464673,83140.0,83139.0,0.17120833]
["bitfinex-derivatives","BTCF0:USTF0",1743895952629,0.5103673,83140.0,83139.0,0.17120833]
["bitfinex-derivatives","BTCF0:USTF0",1743895952833,0.5103673,83140.0,83139.0,0.17124893]
["bitfinex-derivatives","BTCF0:USTF0",1743895953319,0.5103673,83140.0,83139.0,0.13944893]
["bitfinex-derivatives","BTCF0:USTF0",1743895954623,0.1495673,83140.0,83139.0,0.13944581]
["bitfinex-derivatives","BTCF0:USTF0",1743895954824,0.5103673,83140.0,83139.0,0.13944581]
["bitfinex-derivatives","BTCF0:USTF0",1743895955229,0.5103673,83140.0,83139.0,0.13944579]
["bitfinex-derivatives","BTCF0:USTF0",1743895955429,0.1495673,83140.0,83139.0,0.13944579]
["bitfinex-derivatives","BTCF0:USTF0",1743895955621,0.5103673,83140.0,83139.0,0.13944579]
["bitfinex-derivatives","BTCF0:USTF0",1743895959736,0.4786673,83140.0,83139.0,0.13944579]
["bitfinex-derivatives","BTCF0:USTF0",1743895960032,0.4464673,83140.0,83139.0,0.13944699]
["bitfinex-derivatives","BTCF0:USTF0",1743895960725,0.4464673,83140.0,83139.0,0.22367529]
["bitfinex-derivatives","BTCF0:USTF0",1743895961034,0.00144,83140.0,83139.0,0.40387529]
["bitfinex-derivatives","BTCF0:USTF0",1743895961338,0.0856673,83140.0,83139.0,0.40387529]
["bitfinex-derivatives","BTCF0:USTF0",1743895961926,0.0856673,83140.0,83139.0,0.40386204]
["bitfinex-derivatives","BTCF0:USTF0",1743895962130,0.0856673,83140.0,83139.0,0.25386204]
["bitfinex-derivatives","BTCF0:USTF0",1743895963133,0.00144,83140.0,83139.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1743895963334,0.0856673,83140.0,83139.0,0.25386204]
["bitfinex-derivatives","BTCF0:USTF0",1743895963727,0.0856673,83140.0,83139.0,0.25385323]
["bitfinex-derivatives","BTCF0:USTF0",1743895965336,0.00144,83140.0,83139.0,0.40385323]
["bitfinex-derivatives","BTCF0:USTF0",1743895965537,0.10799932,83146.0,83145.0,0.0842222]
["bitfinex-derivatives","BTCF0:USTF0",1743895965727,0.10807932,83146.0,83145.0,0.34837075]
["bitfinex-derivatives","BTCF0:USTF0",1743895965931,0.19230052,83146.0,83145.0,0.41017075]
["bitfinex-derivatives","BTCF0:USTF0",1743895966127,0.19330052,83146.0,83145.0,0.41017075]
["bitfinex-derivatives","BTCF0:USTF0",1743895966930,0.19430052,83146.0,83145.0,0.41017075]
["bitfinex-derivatives","BTCF0:USTF0",1743895967132,0.0863012,83146.0,83145.0,0.41017075]
["bitfinex-derivatives","BTCF0:USTF0",1743895967328,0.00108,83146.0,83145.0,0.4101439]
["bitfinex-derivatives","BTCF0:USTF0",1743895967527,0.4450124,83155.0,83152.0,0.0842151]
["bitfinex-derivatives","BTCF0:USTF0",1743895967729,0.4450124,83155.0,83152.0,0.4151351]
["bitfinex-derivatives","BTCF0:USTF0",1743895967730,0.0011804,83153.0,83152.0,0.4151351]
["bitfinex-derivatives","BTCF0:USTF0",1743895967930,0.0011804,83153.0,83152.0,0.5080351]
["bitfinex-derivatives","BTCF0:USTF0",1743895968142,0.0853945,83153.0,83152.0,0.5080351]
["bitfinex-derivatives","BTCF0:USTF0",1743895968533,0.0011804,83153.0,83152.0,0.5080351]
["bitfinex-derivatives","BTCF0:USTF0",1743895968732,0.3608,83155.0,83154.0,0.0842131]
["bitfinex-derivatives","BTCF0:USTF0",1743895968934,0.4450921,83155.0,83154.0,0.3442131]
["bitfinex-derivatives","BTCF0:USTF0",1743895969135,0.4450121,83155.0,83154.0,0.4075131]
["bitfinex-derivatives","BTCF0:USTF0",1743895969843,0.4490121,83155.0,83154.0,0.4075131]
["bitfinex-derivatives","BTCF0:USTF0",1743895970044,0.4496921,83155.0,83154.0,0.4081531]
["bitfinex-derivatives","BTCF0:USTF0",1743895970337,0.4496921,83155.0,83154.0,0.42471903]
["bitfinex-derivatives","BTCF0:USTF0",1743895970338,0.4526921,83155.0,83154.0,0.42471903]
["bitfinex-derivatives","BTCF0:USTF0",1743895971258,0.0918921,83155.0,83154.0,0.42471903]
["bitfinex-derivatives","BTCF0:USTF0",1743895971553,0.0912121,83155.0,83154.0,0.42471903]
["bitfinex-derivatives","BTCF0:USTF0",1743895972253,0.0912121,83155.0,83154.0,0.4081531]
["bitfinex-derivatives","BTCF0:USTF0",1743895972652,0.0918921,83155.0,83154.0,0.4081531]
["bitfinex-derivatives","BTCF0:USTF0",1743895972841,0.0912121,83155.0,83154.0,0.4081531]
["bitfinex-derivatives","BTCF0:USTF0",1743895973155,0.0918921,83155.0,83154.0,0.4261931]
["bitfinex-derivatives","BTCF0:USTF0",1743895973358,0.0912121,83155.0,83154.0,0.4261931]
["bitfinex-derivatives","BTCF0:USTF0",1743895973654,0.0920121,83155.0,83154.0,0.4261931]
["bitfinex-derivatives","BTCF0:USTF0",1743895974044,0.0912121,83155.0,83154.0,0.4261931]
["bitfinex-derivatives","BTCF0:USTF0",1743895974244,0.0918921,83155.0,83154.0,0.4261931]
["bitfinex-derivatives","BTCF0:USTF0",1743895974442,0.1236121,83155.0,83154.0,0.4261931]
["bitfinex-derivatives","BTCF0:USTF0",1743895974644,0.1242921,83155.0,83154.0,0.4261931]
["bitfinex-derivatives","BTCF0:USTF0",1743895975442,0.1550921,83155.0,83154.0,0.4261931]
["bitfinex-derivatives","BTCF0:USTF0",1743895975645,0.1544121,83155.0,83154.0,0.3958931]
["bitfinex-derivatives","BTCF0:USTF0",1743895981760,0.1551721,83155.0,83154.0,0.3958931]
["bitfinex-derivatives","BTCF0:USTF0",1743895981960,0.1544121,83155.0,83154.0,0.3958931]
["bitfinex-derivatives","BTCF0:USTF0",1743895982555,0.1551321,83155.0,83154.0,0.3958931]
["bitfinex-derivatives","BTCF0:USTF0",1743895982756,0.1544121,83155.0,83154.0,0.3958931]
["bitfinex-derivatives","BTCF0:USTF0",1743895983761,0.1875121,83155.0,83154.0,0.3958931]
["bitfinex-derivatives","BTCF0:USTF0",1743895989161,0.1033,83155.0,83154.0,0.3958931]
["bitfinex-derivatives","BTCF0:USTF0",1743895989765,0.0702,83155.0,83154.0,0.3958931]
["bitfinex-derivatives","BTCF0:USTF0",1743895989966,0.0702,83155.0,83154.0,0.41002057]
["bitfinex-derivatives","BTCF0:USTF0",1743895990371,0.0702,83155.0,83154.0,0.44022057]
["bitfinex-derivatives","BTCF0:USTF0",1743895990671,0.0702,83155.0,83154.0,0.4260931]
["bitfinex-derivatives","BTCF0:USTF0",1743895991575,0.0702,83155.0,83154.0,0.44023583]
["bitfinex-derivatives","BTCF0:USTF0",1743895991771,0.0702,83155.0,83154.0,0.49115583]
["bitfinex-derivatives","BTCF0:USTF0",1743895992169,0.0702,83155.0,83154.0,0.44023583]
["bitfinex-derivatives","BTCF0:USTF0",1743895992468,0.0702,83155.0,83154.0,0.46095583]
["bitfinex-derivatives","BTCF0:USTF0",1743895992669,0.0702,83155.0,83154.0,0.46095854]
["bitfinex-derivatives","BTCF0:USTF0",1743895992872,0.0702,83155.0,83154.0,0.44291854]
["bitfinex-derivatives","BTCF0:USTF0",1743895993073,0.0702,83155.0,83154.0,0.46095854]
["bitfinex-derivatives","BTCF0:USTF0",1743895995866,0.0702,83155.0,83154.0,0.4793186]
["bitfinex-derivatives","BTCF0:USTF0",1743896000377,0.0702,83155.0,83154.0,0.8401186]
["bitfinex-derivatives","BTCF0:USTF0",1743896004485,0.0702,83155.0,83154.0,0.84004648]
["bitfinex-derivatives","BTCF0:USTF0",1743896007481,0.0702,83155.0,83154.0,0.8076131]
["bitfinex-derivatives","BTCF0:USTF0",1743896007687,0.0702,83155.0,83154.0,0.84005036]
["bitfinex-derivatives","BTCF0:USTF0",1743896008377,0.0702,83155.0,83154.0,0.87115036]
["bitfinex-derivatives","BTCF0:USTF0",1743896008575,0.05422149,83162.0,83154.0,0.87115036]
["bitfinex-derivatives","BTCF0:USTF0",1743896008576,0.01211899,83162.0,83161.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1743896008781,0.00076,83162.0,83161.0,0.32835321]
["bitfinex-derivatives","BTCF0:USTF0",1743896008992,0.00076,83162.0,83161.0,0.42209321]
["bitfinex-derivatives","BTCF0:USTF0",1743896009179,0.0420973,83173.0,83170.0,0.0841969]
["bitfinex-derivatives","BTCF0:USTF0",1743896009375,0.10879932,83171.0,83170.0,0.41006411]
["bitfinex-derivatives","BTCF0:USTF0",1743896009576,0.19299522,83171.0,83170.0,0.41006411]
["bitfinex-derivatives","BTCF0:USTF0",1743896009775,0.19299522,83171.0,83170.0,0.50306411]
["bitfinex-derivatives","BTCF0:USTF0",1743896010881,0.11079932,83171.0,83170.0,0.50306411]
["bitfinex-derivatives","BTCF0:USTF0",1743896011083,0.1230978,83171.0,83170.0,0.50306411]
["bitfinex-derivatives","BTCF0:USTF0",1743896011283,0.01509848,83171.0,83170.0,0.50306411]
["bitfinex-derivatives","BTCF0:USTF0",1743896011587,0.10249438,83171.0,83170.0,0.50306411]
["bitfinex-derivatives","BTCF0:USTF0",1743896011784,0.01829848,83171.0,83170.0,0.50306411]
["bitfinex-derivatives","BTCF0:USTF0",1743896013187,0.01829848,83171.0,83170.0,0.50303091]
["bitfinex-derivatives","BTCF0:USTF0",1743896013385,0.01829848,83171.0,83170.0,0.52107091]
["bitfinex-derivatives","BTCF0:USTF0",1743896013683,0.19218812,83178.0,83177.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743896013891,0.13989932,83178.0,83177.0,0.3441898]
["bitfinex-derivatives","BTCF0:USTF0",1743896014682,0.14403729,83183.0,83182.0,0.0841848]
["bitfinex-derivatives","BTCF0:USTF0",1743896014882,0.14403729,83183.0,83182.0,0.3951048]
["bitfinex-derivatives","BTCF0:USTF0",1743896015082,0.0008,83183.0,83182.0,0.47561881]
["bitfinex-derivatives","BTCF0:USTF0",1743896015389,0.0127123,83183.0,83182.0,0.4282048]
["bitfinex-derivatives","BTCF0:USTF0",1743896016087,0.0761123,83183.0,83182.0,0.4282048]
["bitfinex-derivatives","BTCF0:USTF0",1743896016977,0.0127123,83183.0,83182.0,0.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1743896017395,0.0137123,83183.0,83182.0,0.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1743896017782,0.097896,83183.0,83182.0,0.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1743896017990,0.158896,83183.0,83182.0,0.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1743896018390,0.158896,83183.0,83182.0,0.3449848]
["bitfinex-derivatives","BTCF0:USTF0",1743896018587,0.158896,83183.0,83182.0,0.3959048]
["bitfinex-derivatives","BTCF0:USTF0",1743896018781,0.158896,83183.0,83182.0,0.3449848]
["bitfinex-derivatives","BTCF0:USTF0",1743896018981,0.158896,83183.0,83182.0,0.4271048]
["bitfinex-derivatives","BTCF0:USTF0",1743896019177,0.0747123,83183.0,83182.0,0.4271048]
["bitfinex-derivatives","BTCF0:USTF0",1743896019389,0.0747123,83183.0,83182.0,0.4596048]
["bitfinex-derivatives","BTCF0:USTF0",1743896019590,0.0439123,83183.0,83182.0,0.4596048]
["bitfinex-derivatives","BTCF0:USTF0",1743896020083,0.3608,83188.0,83182.0,0.4596048]
["bitfinex-derivatives","BTCF0:USTF0",1743896020084,0.0420852,83197.0,83182.0,0.39852345]
["bitfinex-derivatives","BTCF0:USTF0",1743896020387,0.03168,83190.0,83189.0,0.0841777]
["bitfinex-derivatives","BTCF0:USTF0",1743896020697,0.0316,83190.0,83189.0,0.3989377]
["bitfinex-derivatives","BTCF0:USTF0",1743896021192,0.0621,83190.0,83189.0,0.3989377]
["bitfinex-derivatives","BTCF0:USTF0",1743896021394,0.0305,83190.0,83189.0,0.3989377]
["bitfinex-derivatives","BTCF0:USTF0",1743896021585,8e-05,83192.0,83191.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1743896021586,0.01203032,83192.0,83191.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1743896021785,0.01203032,83192.0,83191.0,0.7717956]
["bitfinex-derivatives","BTCF0:USTF0",1743896022091,0.0314,83197.0,83191.0,0.7717956]
["bitfinex-derivatives","BTCF0:USTF0",1743896022092,0.1262535,83198.0,83197.0,0.0841696]
["bitfinex-derivatives","BTCF0:USTF0",1743896022291,0.1262535,83198.0,83197.0,0.4321096]
["bitfinex-derivatives","BTCF0:USTF0",1743896022993,0.1262535,83198.0,83197.0,0.3680096]
["bitfinex-derivatives","BTCF0:USTF0",1743896023195,0.13846644,83198.0,83197.0,0.3680096]
["bitfinex-derivatives","BTCF0:USTF0",1743896023399,0.49926644,83198.0,83197.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1743896023692,0.49926644,83198.0,83197.0,0.4188896]
["bitfinex-derivatives","BTCF0:USTF0",1743896023891,0.49926644,83198.0,83197.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1743896024095,0.49926644,83198.0,83197.0,0.4188896]
["bitfinex-derivatives","BTCF0:USTF0",1743896024690,0.13846644,83198.0,83197.0,0.4188896]
["bitfinex-derivatives","BTCF0:USTF0",1743896024889,0.13946644,83198.0,83197.0,0.4188896]
["bitfinex-derivatives","BTCF0:USTF0",1743896025090,0.09738154,83198.0,83197.0,0.4188896]
["bitfinex-derivatives","BTCF0:USTF0",1743896025283,0.09738154,83198.0,83197.0,0.4831896]
["bitfinex-derivatives","BTCF0:USTF0",1743896025695,0.16068154,83198.0,83197.0,0.4831896]
["bitfinex-derivatives","BTCF0:USTF0",1743896027893,0.01321294,83198.0,83197.0,0.4831896]
["bitfinex-derivatives","BTCF0:USTF0",1743896028094,0.0420804,83206.0,83197.0,0.4831896]
["bitfinex-derivatives","BTCF0:USTF0",1743896028095,0.0311,83204.0,83203.0,0.0841635]
["bitfinex-derivatives","BTCF0:USTF0",1743896028296,0.0841617,83205.0,83204.0,0.1262427]
["bitfinex-derivatives","BTCF0:USTF0",1743896028496,0.0841617,83205.0,83204.0,0.4218827]
["bitfinex-derivatives","BTCF0:USTF0",1743896028692,0.1152604,83207.0,83206.0,0.0841605]
["bitfinex-derivatives","BTCF0:USTF0",1743896028997,0.1152604,83207.0,83206.0,0.3152005]
["bitfinex-derivatives","BTCF0:USTF0",1743896028998,0.1152595,83207.0,83206.0,0.3152005]
["bitfinex-derivatives","BTCF0:USTF0",1743896029201,0.1152595,83207.0,83206.0,0.4112005]
["bitfinex-derivatives","BTCF0:USTF0",1743896030701,0.1473595,83207.0,83206.0,0.4112005]
["bitfinex-derivatives","BTCF0:USTF0",1743896032004,0.15960076,83207.0,83206.0,0.4112005]
["bitfinex-derivatives","BTCF0:USTF0",1743896033503,0.12750076,83207.0,83206.0,0.4292405]
["bitfinex-derivatives","BTCF0:USTF0",1743896034196,0.16030076,83207.0,83206.0,0.4292405]
["bitfinex-derivatives","BTCF0:USTF0",1743896038510,0.16030076,83207.0,83206.0,0.4801205]
["bitfinex-derivatives","BTCF0:USTF0",1743896041199,0.0420772,83212.0,83211.0,0.0841554]
["bitfinex-derivatives","BTCF0:USTF0",1743896041395,0.0927,83223.0,83213.0,0.0841534]
["bitfinex-derivatives","BTCF0:USTF0",1743896041599,0.45701537,83214.0,83213.0,0.3551934]
["bitfinex-derivatives","BTCF0:USTF0",1743896041802,0.45701537,83214.0,83213.0,0.4169934]
["bitfinex-derivatives","BTCF0:USTF0",1743896041999,0.51771537,83214.0,83213.0,0.4169934]
["bitfinex-derivatives","BTCF0:USTF0",1743896042202,0.51771537,83214.0,83213.0,0.3863934]
["bitfinex-derivatives","BTCF0:USTF0",1743896042399,0.54971537,83214.0,83213.0,0.3863934]
["bitfinex-derivatives","BTCF0:USTF0",1743896042995,0.54971537,83214.0,83213.0,0.4372734]
["bitfinex-derivatives","BTCF0:USTF0",1743896047712,0.54971537,83214.0,83213.0,0.4697734]
["bitfinex-derivatives","BTCF0:USTF0",1743896047901,0.51771537,83214.0,83213.0,0.4697734]
["bitfinex-derivatives","BTCF0:USTF0",1743896048605,0.48711537,83214.0,83213.0,0.4697734]
["bitfinex-derivatives","BTCF0:USTF0",1743896049205,0.37286297,83214.0,83213.0,0.5008734]
["bitfinex-derivatives","BTCF0:USTF0",1743896049402,0.1261989,83235.0,83213.0,0.43076099]
["bitfinex-derivatives","BTCF0:USTF0",1743896049601,0.033,83234.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743896049805,0.0841392,83227.0,83226.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743896050005,0.0841392,83227.0,83226.0,0.7268602]
["bitfinex-derivatives","BTCF0:USTF0",1743896050200,0.1472392,83227.0,83226.0,0.7268602]
["bitfinex-derivatives","BTCF0:USTF0",1743896050607,0.15904149,83227.0,83226.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743896050807,0.15904149,83227.0,83226.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1743896051213,0.15904149,83227.0,83226.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743896051516,0.15904149,83227.0,83226.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1743896051712,0.3608,83232.0,83226.0,0.29098662]
["bitfinex-derivatives","BTCF0:USTF0",1743896051910,0.0841342,83232.0,83231.0,0.0841352]
["bitfinex-derivatives","BTCF0:USTF0",1743896052114,0.1262083,83228.0,83227.0,0.0841386]
["bitfinex-derivatives","BTCF0:USTF0",1743896052313,0.0841392,83227.0,83226.0,0.14408662]
["bitfinex-derivatives","BTCF0:USTF0",1743896052618,0.5070392,83227.0,83226.0,0.32098662]
["bitfinex-derivatives","BTCF0:USTF0",1743896053010,0.5070392,83227.0,83226.0,0.40512682]
["bitfinex-derivatives","BTCF0:USTF0",1743896054119,0.0420602,83246.0,83235.0,0.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1743896054309,0.031,83242.0,83235.0,0.7060511]
["bitfinex-derivatives","BTCF0:USTF0",1743896054511,0.1151245,83242.0,83235.0,0.72013298]
["bitfinex-derivatives","BTCF0:USTF0",1743896054912,0.031,83242.0,83235.0,0.7060511]
["bitfinex-derivatives","BTCF0:USTF0",1743896055215,0.0125672,83236.0,83235.0,0.7060511]
["bitfinex-derivatives","BTCF0:USTF0",1743896055610,0.0004,83236.0,83235.0,0.7060511]
["bitfinex-derivatives","BTCF0:USTF0",1743896056915,0.0004,83236.0,83235.0,0.3452511]
["bitfinex-derivatives","BTCF0:USTF0",1743896057314,0.0004,83236.0,83235.0,0.3961311]
["bitfinex-derivatives","BTCF0:USTF0",1743896058419,0.0328,83244.0,83235.0,0.3961311]
["bitfinex-derivatives","BTCF0:USTF0",1743896058420,0.084119,83248.0,83247.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1743896058622,0.0321,83249.0,83248.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1743896058814,0.0321,83249.0,83248.0,0.366038]
["bitfinex-derivatives","BTCF0:USTF0",1743896059017,0.116217,83249.0,83248.0,0.366038]
["bitfinex-derivatives","BTCF0:USTF0",1743896059416,0.13163344,83249.0,83248.0,0.366038]
["bitfinex-derivatives","BTCF0:USTF0",1743896063025,0.13163344,83249.0,83248.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1743896063214,0.16383344,83249.0,83248.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1743896063812,0.19553344,83249.0,83248.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1743896064416,0.19553344,83249.0,83248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743896065121,0.19625344,83249.0,83248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743896066527,0.55705344,83249.0,83248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743896067027,0.55705344,83249.0,83248.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743896069027,0.55705344,83249.0,83248.0,0.346918]
["bitfinex-derivatives","BTCF0:USTF0",1743896069627,0.55705344,83249.0,83248.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743896070224,0.55705344,83249.0,83248.0,0.346918]
["bitfinex-derivatives","BTCF0:USTF0",1743896073328,0.55705344,83249.0,83248.0,0.348038]
["bitfinex-derivatives","BTCF0:USTF0",1743896073521,0.55705344,83249.0,83248.0,0.346918]
["bitfinex-derivatives","BTCF0:USTF0",1743896074131,0.55705344,83249.0,83248.0,0.347958]
["bitfinex-derivatives","BTCF0:USTF0",1743896076925,0.55705344,83249.0,83248.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1743896077228,0.55705344,83249.0,83248.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743896081318,0.55705344,83249.0,83248.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1743896082130,0.55705344,83249.0,83248.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743896083421,0.55705344,83249.0,83248.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1743896084427,0.55705344,83249.0,83248.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743896085034,0.55705344,83249.0,83248.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1743896085227,0.55705344,83249.0,83248.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743896085840,0.55705344,83249.0,83248.0,0.346918]
["bitfinex-derivatives","BTCF0:USTF0",1743896086133,0.52485344,83249.0,83248.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1743896086335,0.10025344,83249.0,83248.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1743896093147,0.10025344,83249.0,83248.0,0.430498]
["bitfinex-derivatives","BTCF0:USTF0",1743896094947,0.10025344,83249.0,83248.0,0.71769333]
["bitfinex-derivatives","BTCF0:USTF0",1743896099149,0.10025344,83249.0,83248.0,0.430498]
["bitfinex-derivatives","BTCF0:USTF0",1743896101947,0.13125344,83249.0,83248.0,0.430498]
["bitfinex-derivatives","BTCF0:USTF0",1743896102144,0.16155344,83249.0,83248.0,0.430498]
["bitfinex-derivatives","BTCF0:USTF0",1743896102650,0.13125344,83249.0,83248.0,0.463338]
["bitfinex-derivatives","BTCF0:USTF0",1743896102850,0.16385344,83249.0,83248.0,0.463338]
["bitfinex-derivatives","BTCF0:USTF0",1743896104153,0.52465344,83249.0,83248.0,0.463338]
["bitfinex-derivatives","BTCF0:USTF0",1743896105048,0.16385344,83249.0,83248.0,0.463338]
["bitfinex-derivatives","BTCF0:USTF0",1743896105556,0.46105344,83249.0,83248.0,0.463338]
["bitfinex-derivatives","BTCF0:USTF0",1743896105748,0.46105344,83249.0,83248.0,0.49574144]
["bitfinex-derivatives","BTCF0:USTF0",1743896106652,0.37693644,83249.0,83248.0,0.47746777]
["bitfinex-derivatives","BTCF0:USTF0",1743896106853,0.46105344,83249.0,83248.0,0.47746777]
["bitfinex-derivatives","BTCF0:USTF0",1743896107749,0.46105344,83249.0,83248.0,0.42658777]
["bitfinex-derivatives","BTCF0:USTF0",1743896108055,0.46105344,83249.0,83248.0,0.47742777]
["bitfinex-derivatives","BTCF0:USTF0",1743896108258,0.49195344,83249.0,83248.0,0.47742777]
["bitfinex-derivatives","BTCF0:USTF0",1743896108451,0.49195344,83249.0,83248.0,0.47746777]
["bitfinex-derivatives","BTCF0:USTF0",1743896108756,0.52505344,83249.0,83248.0,0.47746777]
["bitfinex-derivatives","BTCF0:USTF0",1743896112962,0.52505344,83249.0,83248.0,0.47746149]
["bitfinex-derivatives","BTCF0:USTF0",1743896115054,0.37693644,83249.0,83248.0,0.47746149]
["bitfinex-derivatives","BTCF0:USTF0",1743896115854,0.36152,83249.0,83248.0,0.47746149]
["bitfinex-derivatives","BTCF0:USTF0",1743896116054,0.00072,83249.0,83248.0,0.83825899]
["bitfinex-derivatives","BTCF0:USTF0",1743896117258,0.00072,83249.0,83248.0,0.88577353]
["bitfinex-derivatives","BTCF0:USTF0",1743896117656,1.30008,83250.0,83249.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1743896117952,1.3,83250.0,83249.0,0.38699253]
["bitfinex-derivatives","BTCF0:USTF0",1743896118156,1.3,83250.0,83249.0,0.46872759]
["bitfinex-derivatives","BTCF0:USTF0",1743896119153,1.3,83250.0,83249.0,0.50153253]
["bitfinex-derivatives","BTCF0:USTF0",1743896119562,1.3,83250.0,83249.0,0.52013546]
["bitfinex-derivatives","BTCF0:USTF0",1743896119764,1.302,83250.0,83249.0,0.52013546]
["bitfinex-derivatives","BTCF0:USTF0",1743896120166,1.302,83250.0,83249.0,0.50157545]
["bitfinex-derivatives","BTCF0:USTF0",1743896121564,1.302,83250.0,83249.0,0.86237545]
["bitfinex-derivatives","BTCF0:USTF0",1743896123666,1.386116,83250.0,83249.0,0.45053545]
["bitfinex-derivatives","BTCF0:USTF0",1743896123859,1.386116,83250.0,83249.0,0.50161545]
["bitfinex-derivatives","BTCF0:USTF0",1743896124268,1.386116,83250.0,83249.0,0.45410091]
["bitfinex-derivatives","BTCF0:USTF0",1743896125169,1.386116,83250.0,83249.0,0.45405866]
["bitfinex-derivatives","BTCF0:USTF0",1743896126858,1.386116,83250.0,83249.0,0.45405111]
["bitfinex-derivatives","BTCF0:USTF0",1743896130772,1.386116,83250.0,83249.0,0.45405343]
["bitfinex-derivatives","BTCF0:USTF0",1743896131172,1.386116,83250.0,83249.0,0.40297343]
["bitfinex-derivatives","BTCF0:USTF0",1743896131363,1.386116,83250.0,83249.0,0.45397343]
["bitfinex-derivatives","BTCF0:USTF0",1743896131763,1.450916,83250.0,83249.0,0.45397343]
["bitfinex-derivatives","BTCF0:USTF0",1743896131965,1.450916,83250.0,83249.0,0.37107343]
["bitfinex-derivatives","BTCF0:USTF0",1743896132171,0.084117,83249.0,83248.0,0.35823779]
["bitfinex-derivatives","BTCF0:USTF0",1743896132376,0.084117,83249.0,83248.0,0.59923779]
["bitfinex-derivatives","BTCF0:USTF0",1743896132587,0.148917,83249.0,83248.0,0.59923779]
["bitfinex-derivatives","BTCF0:USTF0",1743896133372,0.150917,83249.0,83248.0,0.59923779]
["bitfinex-derivatives","BTCF0:USTF0",1743896134186,0.150917,83249.0,83248.0,0.68335579]
["bitfinex-derivatives","BTCF0:USTF0",1743896134389,0.150917,83249.0,83248.0,0.74615579]
["bitfinex-derivatives","BTCF0:USTF0",1743896135278,0.15179701,83249.0,83248.0,0.77983579]
["bitfinex-derivatives","BTCF0:USTF0",1743896135479,0.15179701,83249.0,83248.0,0.82730824]
["bitfinex-derivatives","BTCF0:USTF0",1743896136488,0.15179701,83249.0,83248.0,0.46907045]
["bitfinex-derivatives","BTCF0:USTF0",1743896138593,0.15179701,83249.0,83248.0,0.421598]
["bitfinex-derivatives","BTCF0:USTF0",1743896139494,0.15179701,83249.0,83248.0,0.370598]
["bitfinex-derivatives","BTCF0:USTF0",1743896139789,0.15179701,83249.0,83248.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1743896142690,0.15179701,83249.0,83248.0,0.325958]
["bitfinex-derivatives","BTCF0:USTF0",1743896143077,0.15179701,83249.0,83248.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1743896143786,0.15179701,83249.0,83248.0,0.274998]
["bitfinex-derivatives","BTCF0:USTF0",1743896145894,0.15179701,83249.0,83248.0,0.40404999]
["bitfinex-derivatives","BTCF0:USTF0",1743896146995,0.15179701,83249.0,83248.0,0.40404511]
["bitfinex-derivatives","BTCF0:USTF0",1743896148298,0.15179701,83249.0,83248.0,0.37104511]
["bitfinex-derivatives","BTCF0:USTF0",1743896148497,0.15179701,83249.0,83248.0,0.33794511]
["bitfinex-derivatives","BTCF0:USTF0",1743896148895,0.15179701,83249.0,83248.0,0.33792971]
["bitfinex-derivatives","BTCF0:USTF0",1743896149297,0.15179701,83249.0,83248.0,0.38884971]
["bitfinex-derivatives","BTCF0:USTF0",1743896149495,0.15179701,83249.0,83248.0,0.37058395]
["bitfinex-derivatives","BTCF0:USTF0",1743896150299,0.15179701,83249.0,83248.0,0.38884971]
["bitfinex-derivatives","BTCF0:USTF0",1743896151503,0.15179701,83249.0,83248.0,0.37058395]
["bitfinex-derivatives","BTCF0:USTF0",1743896152098,0.15179701,83249.0,83248.0,0.23554595]
["bitfinex-derivatives","BTCF0:USTF0",1743896152403,0.15179701,83249.0,83248.0,0.36970395]
["bitfinex-derivatives","BTCF0:USTF0",1743896152793,0.15179701,83249.0,83248.0,0.28558595]
["bitfinex-derivatives","BTCF0:USTF0",1743896154098,0.51259701,83249.0,83248.0,0.28558595]
["bitfinex-derivatives","BTCF0:USTF0",1743896155206,0.51259701,83249.0,83248.0,0.28646595]
["bitfinex-derivatives","BTCF0:USTF0",1743896155404,0.51259701,83249.0,83248.0,0.28558595]
["bitfinex-derivatives","BTCF0:USTF0",1743896155599,0.51259701,83249.0,83248.0,0.28646595]
["bitfinex-derivatives","BTCF0:USTF0",1743896155806,0.51259701,83249.0,83248.0,0.28558595]
["bitfinex-derivatives","BTCF0:USTF0",1743896157006,0.51259701,83249.0,83248.0,0.28646595]
["bitfinex-derivatives","BTCF0:USTF0",1743896157507,0.51259701,83249.0,83248.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1743896163108,0.51259701,83249.0,83248.0,0.355738]
["bitfinex-derivatives","BTCF0:USTF0",1743896163405,0.15179701,83249.0,83248.0,0.386838]
["bitfinex-derivatives","BTCF0:USTF0",1743896163610,0.08699701,83249.0,83248.0,0.386838]
["bitfinex-derivatives","BTCF0:USTF0",1743896164199,0.11969701,83249.0,83248.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1743896164406,0.15269701,83249.0,83248.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1743896164600,0.15269701,83249.0,83248.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1743896164806,0.15269701,83249.0,83248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743896166006,0.15269701,83249.0,83248.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1743896169218,0.2606029,83249.0,83248.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1743896169415,0.2606029,83249.0,83248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743896169815,0.2276029,83249.0,83248.0,0.274118]
["bitfinex-derivatives","BTCF0:USTF0",1743896170012,0.1949029,83249.0,83248.0,0.274118]
["bitfinex-derivatives","BTCF0:USTF0",1743896170321,0.2278029,83249.0,83248.0,0.274118]
["bitfinex-derivatives","BTCF0:USTF0",1743896170514,0.1949029,83249.0,83248.0,0.337318]
["bitfinex-derivatives","BTCF0:USTF0",1743896170714,0.1949029,83249.0,83248.0,0.338198]
["bitfinex-derivatives","BTCF0:USTF0",1743896171721,0.1949029,83249.0,83248.0,0.337318]
["bitfinex-derivatives","BTCF0:USTF0",1743896172119,0.1949029,83249.0,83248.0,0.338198]
["bitfinex-derivatives","BTCF0:USTF0",1743896172326,0.1949029,83249.0,83248.0,0.337318]
["bitfinex-derivatives","BTCF0:USTF0",1743896173029,0.1949029,83249.0,83248.0,0.355358]
["bitfinex-derivatives","BTCF0:USTF0",1743896173224,0.1949029,83249.0,83248.0,0.337318]
["bitfinex-derivatives","BTCF0:USTF0",1743896173428,0.1949029,83249.0,83248.0,0.355358]
["bitfinex-derivatives","BTCF0:USTF0",1743896176833,0.1949029,83249.0,83248.0,0.37026856]
["bitfinex-derivatives","BTCF0:USTF0",1743896177229,0.1107859,83249.0,83248.0,0.37026856]
["bitfinex-derivatives","BTCF0:USTF0",1743896177431,0.1107859,83249.0,83248.0,0.356318]
["bitfinex-derivatives","BTCF0:USTF0",1743896178441,0.1107859,83249.0,83248.0,0.37027957]
["bitfinex-derivatives","BTCF0:USTF0",1743896179348,0.1107859,83249.0,83248.0,0.41781671]
["bitfinex-derivatives","BTCF0:USTF0",1743896180836,0.1949029,83249.0,83248.0,0.41781671]
["bitfinex-derivatives","BTCF0:USTF0",1743896181036,0.1107859,83249.0,83248.0,0.41781671]
["bitfinex-derivatives","BTCF0:USTF0",1743896181232,0.00288001,83249.0,83248.0,0.7760545]
["bitfinex-derivatives","BTCF0:USTF0",1743896181434,1.3,83250.0,83249.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1743896181744,1.30008,83250.0,83249.0,0.43765571]
["bitfinex-derivatives","BTCF0:USTF0",1743896181938,1.30008,83250.0,83249.0,0.49955571]
["bitfinex-derivatives","BTCF0:USTF0",1743896182642,1.30208,83250.0,83249.0,0.49955571]
["bitfinex-derivatives","BTCF0:USTF0",1743896183140,1.302,83250.0,83249.0,0.49955571]
["bitfinex-derivatives","BTCF0:USTF0",1743896188454,1.302,83250.0,83249.0,0.49959805]
["bitfinex-derivatives","BTCF0:USTF0",1743896189534,1.302,83250.0,83249.0,0.53249805]
["bitfinex-derivatives","BTCF0:USTF0",1743896189937,0.0004,83272.0,83256.0,0.0841099]
["bitfinex-derivatives","BTCF0:USTF0",1743896190141,0.0306,83266.0,83265.0,0.0841008]
["bitfinex-derivatives","BTCF0:USTF0",1743896190341,0.0306,83266.0,83265.0,0.44375794]
["bitfinex-derivatives","BTCF0:USTF0",1743896191145,8e-05,83268.0,83266.0,0.0840998]
["bitfinex-derivatives","BTCF0:USTF0",1743896191442,0.00048,83272.0,83266.0,0.0840998]
["bitfinex-derivatives","BTCF0:USTF0",1743896191443,0.0004,83272.0,83271.0,0.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1743896191640,0.0004,83272.0,83271.0,0.46663585]
["bitfinex-derivatives","BTCF0:USTF0",1743896191846,0.0004,83272.0,83271.0,0.46775585]
["bitfinex-derivatives","BTCF0:USTF0",1743896192439,0.0324,83272.0,83271.0,0.41675585]
["bitfinex-derivatives","BTCF0:USTF0",1743896192644,0.0324,83272.0,83271.0,0.46775585]
["bitfinex-derivatives","BTCF0:USTF0",1743896193035,0.1164938,83272.0,83271.0,0.48579585]
["bitfinex-derivatives","BTCF0:USTF0",1743896193347,0.0324,83272.0,83271.0,0.47179194]
["bitfinex-derivatives","BTCF0:USTF0",1743896193546,0.0324,83272.0,83271.0,0.48579585]
["bitfinex-derivatives","BTCF0:USTF0",1743896193940,0.0004,83272.0,83271.0,0.90099585]
["bitfinex-derivatives","BTCF0:USTF0",1743896194143,0.0004,83272.0,83271.0,0.88699194]
["bitfinex-derivatives","BTCF0:USTF0",1743896195942,0.0004,83272.0,83271.0,0.8959237]
["bitfinex-derivatives","BTCF0:USTF0",1743896196342,0.0004,83272.0,83271.0,0.8959637]
["bitfinex-derivatives","BTCF0:USTF0",1743896196734,0.0004,83272.0,83271.0,0.8449237]
["bitfinex-derivatives","BTCF0:USTF0",1743896196934,0.0004,83272.0,83271.0,0.8959237]
["bitfinex-derivatives","BTCF0:USTF0",1743896198736,0.0004,83272.0,83271.0,0.8449237]
["bitfinex-derivatives","BTCF0:USTF0",1743896198935,0.0004,83272.0,83271.0,0.8960037]
["bitfinex-derivatives","BTCF0:USTF0",1743896200043,0.0844938,83272.0,83271.0,0.8960037]
["bitfinex-derivatives","BTCF0:USTF0",1743896200240,0.0844938,83272.0,83271.0,0.8449237]
["bitfinex-derivatives","BTCF0:USTF0",1743896200551,0.0844938,83272.0,83271.0,0.8960437]
["bitfinex-derivatives","BTCF0:USTF0",1743896200751,0.1155938,83272.0,83271.0,0.8960437]
["bitfinex-derivatives","BTCF0:USTF0",1743896205455,0.1155938,83272.0,83271.0,0.4808437]
["bitfinex-derivatives","BTCF0:USTF0",1743896206148,0.1155938,83272.0,83271.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1743896207656,0.1155938,83272.0,83271.0,0.5125637]
["bitfinex-derivatives","BTCF0:USTF0",1743896207859,0.1155938,83272.0,83271.0,0.4807637]
["bitfinex-derivatives","BTCF0:USTF0",1743896208357,0.1155938,83272.0,83271.0,0.5125637]
["bitfinex-derivatives","BTCF0:USTF0",1743896209753,0.1155938,83272.0,83271.0,0.5436637]
["bitfinex-derivatives","BTCF0:USTF0",1743896211558,0.1478938,83272.0,83271.0,0.5436637]
["bitfinex-derivatives","BTCF0:USTF0",1743896212557,0.1478938,83272.0,83271.0,0.4926237]
["bitfinex-derivatives","BTCF0:USTF0",1743896212856,0.1478938,83272.0,83271.0,0.5255437]
["bitfinex-derivatives","BTCF0:USTF0",1743896213159,0.1478938,83272.0,83271.0,0.5435837]
["bitfinex-derivatives","BTCF0:USTF0",1743896213350,0.1478938,83272.0,83271.0,0.5255437]
["bitfinex-derivatives","BTCF0:USTF0",1743896213552,0.1478938,83272.0,83271.0,0.5435837]
["bitfinex-derivatives","BTCF0:USTF0",1743896217959,0.1155938,83272.0,83271.0,0.5435837]
["bitfinex-derivatives","BTCF0:USTF0",1743896218161,0.1155938,83272.0,83271.0,0.55750305]
["bitfinex-derivatives","BTCF0:USTF0",1743896219756,0.0315,83272.0,83271.0,0.55750305]
["bitfinex-derivatives","BTCF0:USTF0",1743896221264,0.0315,83272.0,83271.0,0.57557191]
["bitfinex-derivatives","BTCF0:USTF0",1743896225861,0.0315,83272.0,83271.0,0.57578051]
["bitfinex-derivatives","BTCF0:USTF0",1743896226070,0.0315,83272.0,83271.0,1.00731317]
["bitfinex-derivatives","BTCF0:USTF0",1743896226667,0.0004,83272.0,83271.0,1.00731317]
["bitfinex-derivatives","BTCF0:USTF0",1743896227670,0.0004,83272.0,83271.0,1.00738842]
["bitfinex-derivatives","BTCF0:USTF0",1743896229470,0.0004,83272.0,83271.0,1.00739606]
["bitfinex-derivatives","BTCF0:USTF0",1743896230273,0.0004,83272.0,83271.0,0.5758634]
["bitfinex-derivatives","BTCF0:USTF0",1743896230969,0.0004,83272.0,83271.0,0.5249034]
["bitfinex-derivatives","BTCF0:USTF0",1743896231164,0.0004,83272.0,83271.0,0.5764234]
["bitfinex-derivatives","BTCF0:USTF0",1743896231471,0.0004,83272.0,83271.0,0.57646309]
["bitfinex-derivatives","BTCF0:USTF0",1743896231669,0.0004,83272.0,83271.0,0.55814254]
["bitfinex-derivatives","BTCF0:USTF0",1743896232469,0.033,83272.0,83271.0,0.55814254]
["bitfinex-derivatives","BTCF0:USTF0",1743896233269,0.033,83272.0,83271.0,0.54007291]
["bitfinex-derivatives","BTCF0:USTF0",1743896233469,0.033,83272.0,83271.0,0.97160557]
["bitfinex-derivatives","BTCF0:USTF0",1743896233669,0.033,83272.0,83271.0,0.98964557]
["bitfinex-derivatives","BTCF0:USTF0",1743896233966,0.0004,83272.0,83271.0,0.98964557]
["bitfinex-derivatives","BTCF0:USTF0",1743896234166,0.0004,83272.0,83271.0,1.40484557]
["bitfinex-derivatives","BTCF0:USTF0",1743896234671,1.0,83275.0,83271.0,1.40484557]
["bitfinex-derivatives","BTCF0:USTF0",1743896234672,1.0,83275.0,83272.0,0.1261402]
["bitfinex-derivatives","BTCF0:USTF0",1743896234867,1.0,83275.0,83274.0,0.0840917]
["bitfinex-derivatives","BTCF0:USTF0",1743896235066,1.0,83275.0,83274.0,0.39670871]
["bitfinex-derivatives","BTCF0:USTF0",1743896235474,1.0,83275.0,83274.0,0.46070871]
["bitfinex-derivatives","BTCF0:USTF0",1743896235671,1.0,83275.0,83274.0,0.51222871]
["bitfinex-derivatives","BTCF0:USTF0",1743896236774,1.0,83275.0,83274.0,0.51222595]
["bitfinex-derivatives","BTCF0:USTF0",1743896237863,8e-05,83280.0,83279.0,0.0840867]
["bitfinex-derivatives","BTCF0:USTF0",1743896238070,0.033,83285.0,83284.0,0.0840816]
["bitfinex-derivatives","BTCF0:USTF0",1743896238365,0.033,83285.0,83284.0,0.44817585]
["bitfinex-derivatives","BTCF0:USTF0",1743896238676,0.1170806,83285.0,83284.0,0.44817585]
["bitfinex-derivatives","BTCF0:USTF0",1743896238969,0.1170806,83285.0,83284.0,0.45949585]
["bitfinex-derivatives","BTCF0:USTF0",1743896239178,0.1170806,83285.0,83284.0,0.39669585]
["bitfinex-derivatives","BTCF0:USTF0",1743896239375,0.13084239,83285.0,83284.0,0.36409425]
["bitfinex-derivatives","BTCF0:USTF0",1743896239672,0.13084239,83285.0,83284.0,0.43421874]
["bitfinex-derivatives","BTCF0:USTF0",1743896239875,0.13084239,83285.0,83284.0,0.35009714]
["bitfinex-derivatives","BTCF0:USTF0",1743896240270,0.09784239,83285.0,83284.0,0.44813585]
["bitfinex-derivatives","BTCF0:USTF0",1743896240467,0.16144239,83285.0,83284.0,0.48083585]
["bitfinex-derivatives","BTCF0:USTF0",1743896241374,0.16144239,83285.0,83284.0,0.42939585]
["bitfinex-derivatives","BTCF0:USTF0",1743896241570,0.16144239,83285.0,83284.0,0.48083585]
["bitfinex-derivatives","BTCF0:USTF0",1743896241769,0.16144239,83285.0,83284.0,0.35009714]
["bitfinex-derivatives","BTCF0:USTF0",1743896242074,0.16144239,83285.0,83284.0,0.44813585]
["bitfinex-derivatives","BTCF0:USTF0",1743896242385,0.16144239,83285.0,83284.0,0.39646077]
["bitfinex-derivatives","BTCF0:USTF0",1743896242575,0.16144239,83285.0,83284.0,0.44814237]
["bitfinex-derivatives","BTCF0:USTF0",1743896242875,0.16144239,83285.0,83284.0,0.43417874]
["bitfinex-derivatives","BTCF0:USTF0",1743896243276,0.16144239,83285.0,83284.0,0.44814237]
["bitfinex-derivatives","BTCF0:USTF0",1743896245276,0.16144239,83285.0,83284.0,0.48054237]
["bitfinex-derivatives","BTCF0:USTF0",1743896245478,0.16144239,83285.0,83284.0,0.46657874]
["bitfinex-derivatives","BTCF0:USTF0",1743896249079,0.16144239,83285.0,83284.0,0.82480344]
["bitfinex-derivatives","BTCF0:USTF0",1743896249581,0.16144239,83285.0,83284.0,0.7222752]
["bitfinex-derivatives","BTCF0:USTF0",1743896249787,0.16144239,83285.0,83284.0,0.8063568]
["bitfinex-derivatives","BTCF0:USTF0",1743896249974,0.52224239,83285.0,83284.0,0.65688184]
["bitfinex-derivatives","BTCF0:USTF0",1743896252088,0.52224239,83285.0,83284.0,0.74096344]
["bitfinex-derivatives","BTCF0:USTF0",1743896252778,0.52224239,83285.0,83284.0,0.38273874]
["bitfinex-derivatives","BTCF0:USTF0",1743896256978,0.52224239,83285.0,83284.0,0.66937546]
["bitfinex-derivatives","BTCF0:USTF0",1743896257388,0.52224239,83285.0,83284.0,0.71641671]
["bitfinex-derivatives","BTCF0:USTF0",1743896257788,0.52224239,83285.0,83284.0,0.70247546]
["bitfinex-derivatives","BTCF0:USTF0",1743896257981,0.52224239,83285.0,83284.0,0.71641671]
["bitfinex-derivatives","BTCF0:USTF0",1743896258181,0.52224239,83285.0,83284.0,0.63233511]
["bitfinex-derivatives","BTCF0:USTF0",1743896258384,0.52224239,83285.0,83284.0,0.70247546]
["bitfinex-derivatives","BTCF0:USTF0",1743896258781,0.52224239,83285.0,83284.0,0.71641134]
["bitfinex-derivatives","BTCF0:USTF0",1743896259189,0.52224239,83285.0,83284.0,0.70247546]
["bitfinex-derivatives","BTCF0:USTF0",1743896259486,0.52224239,83285.0,83284.0,0.71641134]
["bitfinex-derivatives","BTCF0:USTF0",1743896259692,0.52224239,83285.0,83284.0,0.70247546]
["bitfinex-derivatives","BTCF0:USTF0",1743896259989,0.52224239,83285.0,83284.0,0.71641134]
["bitfinex-derivatives","BTCF0:USTF0",1743896260191,0.52224239,83285.0,83284.0,0.70247546]
["bitfinex-derivatives","BTCF0:USTF0",1743896260382,0.52224239,83285.0,83284.0,0.42977462]
["bitfinex-derivatives","BTCF0:USTF0",1743896260691,0.52224239,83285.0,83284.0,0.41583874]
["bitfinex-derivatives","BTCF0:USTF0",1743896260888,0.52224239,83285.0,83284.0,0.42977462]
["bitfinex-derivatives","BTCF0:USTF0",1743896261190,0.52224239,83285.0,83284.0,0.41583874]
["bitfinex-derivatives","BTCF0:USTF0",1743896261392,0.52224239,83285.0,83284.0,0.42977462]
["bitfinex-derivatives","BTCF0:USTF0",1743896261586,0.52224239,83285.0,83284.0,0.41583874]
["bitfinex-derivatives","BTCF0:USTF0",1743896261888,0.52224239,83285.0,83284.0,0.42977462]
["bitfinex-derivatives","BTCF0:USTF0",1743896262089,0.52224239,83285.0,83284.0,0.41583874]
["bitfinex-derivatives","BTCF0:USTF0",1743896262287,0.52224239,83285.0,83284.0,0.42977462]
["bitfinex-derivatives","BTCF0:USTF0",1743896262991,0.52224239,83285.0,83284.0,0.41583874]
["bitfinex-derivatives","BTCF0:USTF0",1743896263990,0.52224239,83285.0,83284.0,0.42976977]
["bitfinex-derivatives","BTCF0:USTF0",1743896264290,0.52224239,83285.0,83284.0,0.41583874]
["bitfinex-derivatives","BTCF0:USTF0",1743896264991,0.52224239,83285.0,83284.0,0.29865714]
["bitfinex-derivatives","BTCF0:USTF0",1743896270393,0.52224239,83285.0,83284.0,0.29267861]
["bitfinex-derivatives","BTCF0:USTF0",1743896270793,0.52224239,83285.0,83284.0,0.24514147]
["bitfinex-derivatives","BTCF0:USTF0",1743896270989,0.52224239,83285.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743896270990,0.0840857,83280.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743896271295,0.4448887,83277.0,83276.0,0.01018018]
["bitfinex-derivatives","BTCF0:USTF0",1743896275095,0.4456887,83277.0,83276.0,0.01098018]
["bitfinex-derivatives","BTCF0:USTF0",1743896275398,0.4456887,83277.0,83276.0,0.14251815]
["bitfinex-derivatives","BTCF0:USTF0",1743896275597,0.4456887,83277.0,83276.0,0.20761815]
["bitfinex-derivatives","BTCF0:USTF0",1743896280601,0.4456887,83277.0,83276.0,0.09022845]
["bitfinex-derivatives","BTCF0:USTF0",1743896280901,0.0840938,83272.0,83271.0,0.00893176]
["bitfinex-derivatives","BTCF0:USTF0",1743896281106,0.0840938,83272.0,83271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743896281493,0.0840938,83272.0,83271.0,0.07746024]
["bitfinex-derivatives","BTCF0:USTF0",1743896281793,0.1485938,83272.0,83271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743896282995,0.1485938,83272.0,83271.0,0.03888711]
["bitfinex-derivatives","BTCF0:USTF0",1743896285401,0.1493938,83272.0,83271.0,0.03968711]
["bitfinex-derivatives","BTCF0:USTF0",1743896285907,0.1493938,83272.0,83271.0,0.03888711]
["bitfinex-derivatives","BTCF0:USTF0",1743896291405,0.1493938,83272.0,83271.0,0.03968711]
["bitfinex-derivatives","BTCF0:USTF0",1743896291606,0.5101938,83272.0,83271.0,0.03968711]
["bitfinex-derivatives","BTCF0:USTF0",1743896292204,0.5101938,83272.0,83271.0,0.03888711]
["bitfinex-derivatives","BTCF0:USTF0",1743896294802,0.5101938,83272.0,83271.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1743896295309,0.5101938,83272.0,83271.0,0.03888711]
["bitfinex-derivatives","BTCF0:USTF0",1743896303812,0.0840998,83266.0,83265.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743896304012,0.4455798,83266.0,83265.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743896304214,0.4455798,83266.0,83265.0,0.04939871]
["bitfinex-derivatives","BTCF0:USTF0",1743896304517,0.4455798,83266.0,83253.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743896304518,0.0841109,83255.0,83253.0,0.01396844]
["bitfinex-derivatives","BTCF0:USTF0",1743896304713,0.4449109,83255.0,83254.0,0.27550149]
["bitfinex-derivatives","BTCF0:USTF0",1743896304909,0.4457109,83255.0,83254.0,0.27550149]
["bitfinex-derivatives","BTCF0:USTF0",1743896305111,0.4457109,83255.0,83254.0,0.28461028]
["bitfinex-derivatives","BTCF0:USTF0",1743896305904,0.4787109,83255.0,83254.0,0.28461028]
["bitfinex-derivatives","BTCF0:USTF0",1743896314233,0.4787109,83255.0,83254.0,0.25171028]
["bitfinex-derivatives","BTCF0:USTF0",1743896318426,0.4787109,83255.0,83254.0,0.24990879]
["bitfinex-derivatives","BTCF0:USTF0",1743896323538,0.084118,83248.0,83237.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1743896323736,0.0841221,83244.0,83243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743896323939,0.4449221,83244.0,83243.0,0.28022419]
["bitfinex-derivatives","BTCF0:USTF0",1743896324644,0.4449221,83244.0,83239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743896324645,0.0841261,83240.0,83239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743896324833,0.4449261,83240.0,83239.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743896325030,0.4456061,83240.0,83239.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743896325344,0.4456061,83240.0,83239.0,0.06101974]
["bitfinex-derivatives","BTCF0:USTF0",1743896326129,0.4772061,83240.0,83239.0,0.06101974]
["bitfinex-derivatives","BTCF0:USTF0",1743896326333,0.4772061,83240.0,83239.0,0.09331974]
["bitfinex-derivatives","BTCF0:USTF0",1743896327242,0.4772061,83240.0,83239.0,0.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1743896328235,0.5099061,83240.0,83239.0,0.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1743896332039,0.5099061,83240.0,83239.0,0.02501974]
["bitfinex-derivatives","BTCF0:USTF0",1743896332242,0.0841271,83239.0,83235.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743896332443,0.0841301,83236.0,83235.0,0.27058018]
["bitfinex-derivatives","BTCF0:USTF0",1743896332745,0.0848101,83236.0,83235.0,0.27122018]
["bitfinex-derivatives","BTCF0:USTF0",1743896333147,0.0848101,83236.0,83235.0,0.16253123]
["bitfinex-derivatives","BTCF0:USTF0",1743896333342,0.0420673,83232.0,83228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743896333538,0.4449372,83229.0,83228.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743896333738,0.4456172,83229.0,83228.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743896333941,0.4456172,83229.0,83228.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743896334341,0.47793054,83229.0,83228.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743896334742,0.47793054,83229.0,83228.0,0.14922512]
["bitfinex-derivatives","BTCF0:USTF0",1743896334943,0.47793054,83229.0,83228.0,0.14990512]
["bitfinex-derivatives","BTCF0:USTF0",1743896335138,0.47793054,83229.0,83228.0,0.15190512]
["bitfinex-derivatives","BTCF0:USTF0",1743896335350,0.47793054,83229.0,83228.0,0.15390512]
["bitfinex-derivatives","BTCF0:USTF0",1743896336245,0.45891352,83229.0,83228.0,0.15390512]
["bitfinex-derivatives","BTCF0:USTF0",1743896336547,0.45891352,83229.0,83228.0,0.23804332]
["bitfinex-derivatives","BTCF0:USTF0",1743896340245,0.45891352,83229.0,83228.0,0.15390512]
["bitfinex-derivatives","BTCF0:USTF0",1743896340442,0.45891352,83229.0,83228.0,0.23804332]
["bitfinex-derivatives","BTCF0:USTF0",1743896341348,0.37477632,83229.0,83228.0,0.23804332]
["bitfinex-derivatives","BTCF0:USTF0",1743896341554,0.01397632,83229.0,83228.0,0.38804332]
["bitfinex-derivatives","BTCF0:USTF0",1743896341755,0.01329632,83229.0,83228.0,0.41904332]
["bitfinex-derivatives","BTCF0:USTF0",1743896343248,0.00011334,83229.0,83228.0,0.41904332]
["bitfinex-derivatives","BTCF0:USTF0",1743896343752,0.00011334,83229.0,83228.0,0.26904332]
["bitfinex-derivatives","BTCF0:USTF0",1743896344256,0.00011334,83229.0,83228.0,0.28300081]
["bitfinex-derivatives","BTCF0:USTF0",1743896344555,0.00011334,83229.0,83228.0,0.28300542]
["bitfinex-derivatives","BTCF0:USTF0",1743896345354,0.00011334,83229.0,83228.0,0.64380542]
["bitfinex-derivatives","BTCF0:USTF0",1743896345561,0.00011334,83229.0,83228.0,0.64180542]
["bitfinex-derivatives","BTCF0:USTF0",1743896345868,0.3608,83242.0,83241.0,0.0841251]
["bitfinex-derivatives","BTCF0:USTF0",1743896346057,0.4456046,83242.0,83241.0,0.4158051]
["bitfinex-derivatives","BTCF0:USTF0",1743896346658,0.4456046,83242.0,83241.0,0.4794051]
["bitfinex-derivatives","BTCF0:USTF0",1743896349453,0.45898092,83242.0,83241.0,0.4794051]
["bitfinex-derivatives","BTCF0:USTF0",1743896350764,0.45898092,83242.0,83241.0,0.4283651]
["bitfinex-derivatives","BTCF0:USTF0",1743896351066,0.45898092,83242.0,83241.0,0.4794451]
["bitfinex-derivatives","BTCF0:USTF0",1743896353055,0.45898092,83242.0,83241.0,0.4974851]
["bitfinex-derivatives","BTCF0:USTF0",1743896353258,0.20610493,83255.0,83248.0,0.0420587]
["bitfinex-derivatives","BTCF0:USTF0",1743896353471,0.18306994,83255.0,83254.0,0.0841119]
["bitfinex-derivatives","BTCF0:USTF0",1743896353668,0.18306994,83255.0,83254.0,0.3860319]
["bitfinex-derivatives","BTCF0:USTF0",1743896354371,0.18306994,83255.0,83254.0,0.4468319]
["bitfinex-derivatives","BTCF0:USTF0",1743896355162,0.18306994,83255.0,83254.0,0.3956719]
["bitfinex-derivatives","BTCF0:USTF0",1743896355465,0.18306994,83255.0,83254.0,0.4468319]
["bitfinex-derivatives","BTCF0:USTF0",1743896355869,0.19640924,83255.0,83254.0,0.4468319]
["bitfinex-derivatives","BTCF0:USTF0",1743896369378,0.22800924,83255.0,83254.0,0.4468319]
["bitfinex-derivatives","BTCF0:USTF0",1743896370280,0.25950924,83255.0,83254.0,0.4466719]
["bitfinex-derivatives","BTCF0:USTF0",1743896370464,0.25950924,83255.0,83254.0,0.3858719]
["bitfinex-derivatives","BTCF0:USTF0",1743896371669,0.1265428,83272.0,83269.0,0.0420479]
["bitfinex-derivatives","BTCF0:USTF0",1743896371870,0.0318,83271.0,83270.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743896372071,0.0318,83271.0,83270.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1743896372470,0.0132131,83272.0,83271.0,0.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1743896372675,0.0132131,83272.0,83271.0,0.3650948]
["bitfinex-derivatives","BTCF0:USTF0",1743896372981,0.0973069,83272.0,83271.0,0.3967948]
["bitfinex-derivatives","BTCF0:USTF0",1743896373178,0.1606069,83272.0,83271.0,0.4283948]
["bitfinex-derivatives","BTCF0:USTF0",1743896373369,0.1606069,83272.0,83271.0,0.4464348]
["bitfinex-derivatives","BTCF0:USTF0",1743896375891,0.1606069,83272.0,83271.0,0.45554054]
["bitfinex-derivatives","BTCF0:USTF0",1743896376571,0.0765131,83272.0,83271.0,0.45554054]
["bitfinex-derivatives","BTCF0:USTF0",1743896379679,0.1606069,83272.0,83271.0,0.45554054]
["bitfinex-derivatives","BTCF0:USTF0",1743896380285,0.0765131,83272.0,83271.0,0.45554054]
["bitfinex-derivatives","BTCF0:USTF0",1743896381383,0.1606069,83272.0,83271.0,0.45554054]
["bitfinex-derivatives","BTCF0:USTF0",1743896382886,0.0765131,83272.0,83271.0,0.45554054]
["bitfinex-derivatives","BTCF0:USTF0",1743896384382,0.1606069,83272.0,83271.0,0.45554054]
["bitfinex-derivatives","BTCF0:USTF0",1743896386686,0.1606069,83272.0,83271.0,0.50642054]
["bitfinex-derivatives","BTCF0:USTF0",1743896389785,0.1606069,83272.0,83271.0,0.30814574]
["bitfinex-derivatives","BTCF0:USTF0",1743896390092,0.5214069,83272.0,83271.0,0.34098574]
["bitfinex-derivatives","BTCF0:USTF0",1743896392087,0.5214069,83272.0,83271.0,0.42508054]
["bitfinex-derivatives","BTCF0:USTF0",1743896393186,0.1606069,83272.0,83271.0,0.42508054]
["bitfinex-derivatives","BTCF0:USTF0",1743896393386,0.5214069,83272.0,83271.0,0.42508054]
["bitfinex-derivatives","BTCF0:USTF0",1743896394689,0.1606069,83272.0,83271.0,0.42508054]
["bitfinex-derivatives","BTCF0:USTF0",1743896394892,0.5214069,83272.0,83271.0,0.42508054]
["bitfinex-derivatives","BTCF0:USTF0",1743896395792,0.5214069,83272.0,83271.0,0.34098574]
["bitfinex-derivatives","BTCF0:USTF0",1743896396689,0.5214069,83272.0,83271.0,0.29010574]
["bitfinex-derivatives","BTCF0:USTF0",1743896397083,0.5214069,83272.0,83271.0,0.34098574]
["bitfinex-derivatives","BTCF0:USTF0",1743896401189,0.5214069,83272.0,83271.0,0.3549632]
["bitfinex-derivatives","BTCF0:USTF0",1743896403604,0.1606069,83272.0,83271.0,0.3549632]
["bitfinex-derivatives","BTCF0:USTF0",1743896403901,0.5214069,83272.0,83271.0,0.3549632]
["bitfinex-derivatives","BTCF0:USTF0",1743896404205,0.3740131,83272.0,83271.0,0.439058]
["bitfinex-derivatives","BTCF0:USTF0",1743896404391,0.0132131,83272.0,83271.0,0.532658]
["bitfinex-derivatives","BTCF0:USTF0",1743896404591,0.0973069,83272.0,83271.0,0.501658]
["bitfinex-derivatives","BTCF0:USTF0",1743896404993,0.0973069,83272.0,83271.0,0.50164637]
["bitfinex-derivatives","BTCF0:USTF0",1743896407703,0.0973069,83272.0,83271.0,0.45076637]
["bitfinex-derivatives","BTCF0:USTF0",1743896407895,0.0973069,83272.0,83271.0,0.50164637]
["bitfinex-derivatives","BTCF0:USTF0",1743896408414,0.1617069,83272.0,83271.0,0.50164637]
["bitfinex-derivatives","BTCF0:USTF0",1743896409604,0.1288069,83272.0,83271.0,0.50164637]
["bitfinex-derivatives","BTCF0:USTF0",1743896410906,0.1288069,83272.0,83271.0,0.40358574]
["bitfinex-derivatives","BTCF0:USTF0",1743896411095,0.1288069,83272.0,83271.0,0.50164637]
["bitfinex-derivatives","BTCF0:USTF0",1743896411294,0.1288069,83272.0,83271.0,0.35495157]
["bitfinex-derivatives","BTCF0:USTF0",1743896411498,0.1288069,83272.0,83271.0,0.30407157]
["bitfinex-derivatives","BTCF0:USTF0",1743896411806,0.1288069,83272.0,83271.0,0.29010574]
["bitfinex-derivatives","BTCF0:USTF0",1743896413805,0.4896069,83272.0,83271.0,0.29010574]
["bitfinex-derivatives","BTCF0:USTF0",1743896414704,0.4896069,83272.0,83271.0,0.29594574]
["bitfinex-derivatives","BTCF0:USTF0",1743896425300,0.4896069,83272.0,83271.0,0.38004054]
["bitfinex-derivatives","BTCF0:USTF0",1743896425504,0.4896069,83272.0,83271.0,0.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1743896428915,0.4896069,83272.0,83271.0,0.39344574]
["bitfinex-derivatives","BTCF0:USTF0",1743896430116,0.4896069,83272.0,83271.0,0.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1743896431406,0.4581069,83272.0,83271.0,0.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1743896431815,0.0973069,83272.0,83271.0,0.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1743896432019,0.0132131,83272.0,83271.0,0.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1743896432211,0.0973069,83272.0,83271.0,0.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1743896432418,0.0973069,83272.0,83271.0,0.4914822]
["bitfinex-derivatives","BTCF0:USTF0",1743896432716,0.0132131,83272.0,83271.0,0.4914822]
["bitfinex-derivatives","BTCF0:USTF0",1743896432911,0.0973069,83272.0,83271.0,0.49558054]
["bitfinex-derivatives","BTCF0:USTF0",1743896433311,0.0132131,83272.0,83271.0,0.49558054]
["bitfinex-derivatives","BTCF0:USTF0",1743896433511,0.0973069,83272.0,83271.0,0.49558054]
["bitfinex-derivatives","BTCF0:USTF0",1743896436222,0.0973069,83272.0,83271.0,0.54646054]
["bitfinex-derivatives","BTCF0:USTF0",1743896438823,0.0132131,83272.0,83271.0,0.54646054]
["bitfinex-derivatives","BTCF0:USTF0",1743896439025,0.00018018,83280.0,83279.0,0.0840867]
["bitfinex-derivatives","BTCF0:USTF0",1743896439224,0.00018018,83280.0,83279.0,0.3250867]
["bitfinex-derivatives","BTCF0:USTF0",1743896439926,0.00018018,83280.0,83279.0,0.3883867]
["bitfinex-derivatives","BTCF0:USTF0",1743896440226,0.00018018,83280.0,83279.0,0.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1743896440428,0.01323782,83280.0,83279.0,0.3883867]
["bitfinex-derivatives","BTCF0:USTF0",1743896440729,0.00018018,83280.0,83279.0,0.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1743896445634,0.01310851,83280.0,83279.0,0.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1743896447427,0.3608,83287.0,83286.0,0.0840796]
["bitfinex-derivatives","BTCF0:USTF0",1743896447627,0.4448786,83287.0,83286.0,0.3450796]
["bitfinex-derivatives","BTCF0:USTF0",1743896447828,0.3608,83287.0,83286.0,0.3450796]
["bitfinex-derivatives","BTCF0:USTF0",1743896448228,0.4448786,83287.0,83286.0,0.4370796]
["bitfinex-derivatives","BTCF0:USTF0",1743896449137,0.45781067,83287.0,83286.0,0.4370796]
["bitfinex-derivatives","BTCF0:USTF0",1743896453137,0.45781067,83287.0,83286.0,0.4551196]
["bitfinex-derivatives","BTCF0:USTF0",1743896453340,0.45781067,83287.0,83286.0,0.4370796]
["bitfinex-derivatives","BTCF0:USTF0",1743896453541,0.45781067,83287.0,83286.0,0.4551196]
["bitfinex-derivatives","BTCF0:USTF0",1743896454745,0.49031067,83287.0,83286.0,0.4551196]
["bitfinex-derivatives","BTCF0:USTF0",1743896456444,0.40623207,83287.0,83286.0,0.4551196]
["bitfinex-derivatives","BTCF0:USTF0",1743896461749,0.49031067,83287.0,83286.0,0.4551196]
["bitfinex-derivatives","BTCF0:USTF0",1743896462144,0.49031067,83287.0,83286.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1743896462347,0.49031067,83287.0,83286.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1743896462546,0.49031067,83287.0,83286.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1743896462743,0.49031067,83287.0,83286.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1743896463146,0.49031067,83287.0,83286.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1743896463342,0.49031067,83287.0,83286.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1743896464342,0.49031067,83287.0,83286.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1743896464543,0.49031067,83287.0,83286.0,0.3959596]
["bitfinex-derivatives","BTCF0:USTF0",1743896470751,0.49031067,83287.0,83286.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743896470947,0.49031067,83287.0,83286.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1743896471544,0.49031067,83287.0,83286.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743896472748,0.0840917,83274.0,83273.0,0.1040928]
["bitfinex-derivatives","BTCF0:USTF0",1743896472949,0.4448917,83274.0,83273.0,0.4249728]
["bitfinex-derivatives","BTCF0:USTF0",1743896473644,0.5077917,83274.0,83273.0,0.4249728]
["bitfinex-derivatives","BTCF0:USTF0",1743896475152,0.5085117,83274.0,83273.0,0.4256928]
["bitfinex-derivatives","BTCF0:USTF0",1743896476239,0.4778117,83274.0,83273.0,0.4256928]
["bitfinex-derivatives","BTCF0:USTF0",1743896476439,0.03292,83274.0,83273.0,0.4256928]
["bitfinex-derivatives","BTCF0:USTF0",1743896476751,0.10790415,83281.0,83280.0,0.0840857]
["bitfinex-derivatives","BTCF0:USTF0",1743896476955,0.19274885,83281.0,83280.0,0.3348457]
["bitfinex-derivatives","BTCF0:USTF0",1743896477549,0.19274885,83281.0,83280.0,0.3669457]
["bitfinex-derivatives","BTCF0:USTF0",1743896480851,0.0848447,83281.0,83280.0,0.3669457]
["bitfinex-derivatives","BTCF0:USTF0",1743896481058,0.00076,83281.0,83280.0,0.3669457]
["bitfinex-derivatives","BTCF0:USTF0",1743896481350,0.0848447,83281.0,83280.0,0.3669457]
["bitfinex-derivatives","BTCF0:USTF0",1743896482153,0.00076,83281.0,83280.0,0.3669457]
["bitfinex-derivatives","BTCF0:USTF0",1743896482656,0.0848447,83281.0,83280.0,0.3669457]
["bitfinex-derivatives","BTCF0:USTF0",1743896482857,0.00076,83281.0,83280.0,0.3669457]
["bitfinex-derivatives","BTCF0:USTF0",1743896483049,0.15922,83286.0,83285.0,0.0840806]
["bitfinex-derivatives","BTCF0:USTF0",1743896483356,0.0758198,83286.0,83285.0,0.3857206]
["bitfinex-derivatives","BTCF0:USTF0",1743896487655,0.00068,83286.0,83285.0,0.3857206]
["bitfinex-derivatives","BTCF0:USTF0",1743896487851,0.00068,83286.0,83285.0,0.4177206]
["bitfinex-derivatives","BTCF0:USTF0",1743896489249,0.00068,83286.0,83285.0,0.3668406]
["bitfinex-derivatives","BTCF0:USTF0",1743896489552,0.00068,83286.0,83285.0,0.4177206]
["bitfinex-derivatives","BTCF0:USTF0",1743896489954,0.01610884,83287.0,83286.0,0.0840796]
["bitfinex-derivatives","BTCF0:USTF0",1743896490155,0.01610884,83287.0,83286.0,0.3447596]
["bitfinex-derivatives","BTCF0:USTF0",1743896490156,0.00068,83287.0,83286.0,0.3447596]
["bitfinex-derivatives","BTCF0:USTF0",1743896490349,0.0327,83290.0,83288.0,0.0840776]
["bitfinex-derivatives","BTCF0:USTF0",1743896490561,0.1167756,83290.0,83289.0,0.1780766]
["bitfinex-derivatives","BTCF0:USTF0",1743896490759,0.1167756,83290.0,83289.0,0.4687566]
["bitfinex-derivatives","BTCF0:USTF0",1743896491163,0.0327,83290.0,83289.0,0.4687566]
["bitfinex-derivatives","BTCF0:USTF0",1743896492958,0.0327,83290.0,83289.0,0.4867966]
["bitfinex-derivatives","BTCF0:USTF0",1743896493264,0.0327,83290.0,83289.0,0.4687566]
["bitfinex-derivatives","BTCF0:USTF0",1743896493567,0.1167756,83290.0,83289.0,0.4867966]
["bitfinex-derivatives","BTCF0:USTF0",1743896494165,0.13258865,83290.0,83289.0,0.5069766]
["bitfinex-derivatives","BTCF0:USTF0",1743896494467,0.13326865,83290.0,83289.0,0.4560966]
["bitfinex-derivatives","BTCF0:USTF0",1743896494667,0.13326865,83290.0,83289.0,0.5069766]
["bitfinex-derivatives","BTCF0:USTF0",1743896494869,0.16446865,83290.0,83289.0,0.5069766]
["bitfinex-derivatives","BTCF0:USTF0",1743896502870,0.19606865,83290.0,83289.0,0.5069766]
["bitfinex-derivatives","BTCF0:USTF0",1743896503068,0.19606865,83290.0,83289.0,0.5069366]
["bitfinex-derivatives","BTCF0:USTF0",1743896503680,0.19606865,83290.0,83289.0,0.4560966]
["bitfinex-derivatives","BTCF0:USTF0",1743896503882,0.19606865,83290.0,83289.0,0.4436366]
["bitfinex-derivatives","BTCF0:USTF0",1743896513190,0.19606865,83290.0,83289.0,0.4255966]
["bitfinex-derivatives","BTCF0:USTF0",1743896513387,0.55686865,83290.0,83289.0,0.4436366]
["bitfinex-derivatives","BTCF0:USTF0",1743896514797,0.55686865,83290.0,83289.0,0.3927966]
["bitfinex-derivatives","BTCF0:USTF0",1743896514998,0.55686865,83290.0,83289.0,0.4436366]
["bitfinex-derivatives","BTCF0:USTF0",1743896517498,0.19606865,83290.0,83289.0,0.4436366]
["bitfinex-derivatives","BTCF0:USTF0",1743896517898,0.19606865,83290.0,83289.0,0.3927966]
["bitfinex-derivatives","BTCF0:USTF0",1743896518098,0.19606865,83290.0,83289.0,0.4436366]
["bitfinex-derivatives","BTCF0:USTF0",1743896522699,0.04919305,83290.0,83289.0,0.5065366]
["bitfinex-derivatives","BTCF0:USTF0",1743896522903,0.10056865,83290.0,83289.0,0.5065366]
["bitfinex-derivatives","BTCF0:USTF0",1743896523291,0.01649305,83290.0,83289.0,0.5065366]
["bitfinex-derivatives","BTCF0:USTF0",1743896524294,0.09988865,83290.0,83289.0,0.4556966]
["bitfinex-derivatives","BTCF0:USTF0",1743896524596,0.10056865,83290.0,83289.0,0.5065366]
["bitfinex-derivatives","BTCF0:USTF0",1743896530306,0.10056865,83290.0,83289.0,0.3927966]
["bitfinex-derivatives","BTCF0:USTF0",1743896530607,0.10056865,83290.0,83289.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1743896531107,0.16246865,83290.0,83289.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1743896531311,0.16246865,83290.0,83289.0,0.4436366]
["bitfinex-derivatives","BTCF0:USTF0",1743896533309,0.16246865,83290.0,83289.0,0.4255966]
["bitfinex-derivatives","BTCF0:USTF0",1743896533505,0.16246865,83290.0,83289.0,0.4436366]
["bitfinex-derivatives","BTCF0:USTF0",1743896534414,0.0420393,83288.0,83281.0,0.01822018]
["bitfinex-derivatives","BTCF0:USTF0",1743896534710,0.4448837,83282.0,83281.0,0.24822018]
["bitfinex-derivatives","BTCF0:USTF0",1743896534910,0.4448837,83282.0,83281.0,0.33298488]
["bitfinex-derivatives","BTCF0:USTF0",1743896535114,0.4448837,83282.0,83281.0,0.24890018]
["bitfinex-derivatives","BTCF0:USTF0",1743896535115,0.4456437,83282.0,83281.0,0.24890018]
["bitfinex-derivatives","BTCF0:USTF0",1743896535313,0.00076,83282.0,83281.0,0.42838488]
["bitfinex-derivatives","BTCF0:USTF0",1743896535512,0.1261216,83285.0,83284.0,0.0840816]
["bitfinex-derivatives","BTCF0:USTF0",1743896535710,0.1261216,83285.0,83284.0,0.3247616]
["bitfinex-derivatives","BTCF0:USTF0",1743896536312,0.1167786,83287.0,83286.0,0.0840796]
["bitfinex-derivatives","BTCF0:USTF0",1743896536509,0.1176186,83287.0,83286.0,0.3347196]
["bitfinex-derivatives","BTCF0:USTF0",1743896536907,0.1176186,83287.0,83286.0,0.3977196]
["bitfinex-derivatives","BTCF0:USTF0",1743896537312,0.0840907,83275.0,83273.0,0.0840925]
["bitfinex-derivatives","BTCF0:USTF0",1743896537615,0.4458907,83275.0,83274.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1743896537809,0.4458907,83275.0,83274.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1743896538110,0.4458907,83275.0,83274.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743896538417,0.0840938,83272.0,83271.0,0.01494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896538612,0.44585381,83272.0,83271.0,0.29558574]
["bitfinex-derivatives","BTCF0:USTF0",1743896540113,0.44585381,83272.0,83271.0,0.01558574]
["bitfinex-derivatives","BTCF0:USTF0",1743896540418,0.44585381,83272.0,83271.0,0.01494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896540612,0.44585381,83272.0,83271.0,0.27494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896541319,0.44585381,83272.0,83271.0,0.01494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896541617,0.44585381,83272.0,83271.0,0.25494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896541816,0.44585381,83272.0,83271.0,0.01494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896542018,0.44585381,83272.0,83271.0,0.27494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896542205,0.44585381,83272.0,83271.0,0.25494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896542807,0.44585381,83272.0,83271.0,0.27494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896543214,0.47875381,83272.0,83271.0,0.27494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896554124,0.47875381,83272.0,83271.0,0.28494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896554625,0.47875381,83272.0,83271.0,0.26494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896554926,0.50905381,83272.0,83271.0,0.26494574]
["bitfinex-derivatives","BTCF0:USTF0",1743896556726,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896558431,0.50905381,83272.0,83271.0,0.38164054]
["bitfinex-derivatives","BTCF0:USTF0",1743896558631,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896562222,0.50905381,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896563723,0.14825381,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896563923,0.50905381,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896564520,0.50905381,83272.0,83271.0,0.07754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896564721,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896565332,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896565630,0.50905381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896566428,0.50905381,83272.0,83271.0,0.27754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896567121,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896568233,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896568429,0.50905381,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896570135,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896570635,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896570834,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896572638,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896572833,0.50905381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896574337,0.50905381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896577236,0.14825381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896577432,0.50905381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896577632,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896578641,0.14825381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896578837,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896579039,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896579237,0.14825381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896579442,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896581640,0.50905381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896582751,0.50905381,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896583847,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896584742,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896584942,0.50905381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896585145,0.50905381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896585545,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896585748,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896586634,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896586851,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896587147,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896587349,0.50905381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896589346,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896589638,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896590049,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896590347,0.50905381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896590749,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896591043,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896591252,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896591439,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896591641,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896592353,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896592652,0.50905381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896593248,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896593548,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896593746,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896593952,0.50905381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896594246,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896594447,0.50905381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896595040,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896595240,0.51005381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896595448,0.51005381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896595644,0.51005381,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896595851,0.65392601,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896596757,0.65292601,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896597258,0.65292601,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896597457,0.65292601,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896598457,0.65292601,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896599158,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896599660,0.50905381,83272.0,83271.0,0.32754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896599955,0.50905381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896600543,0.50905381,83272.0,83271.0,0.04754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896600747,0.50905381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896601551,0.50905381,83272.0,83271.0,0.27754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896601746,0.50905381,83272.0,83271.0,0.30754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896602158,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896602350,0.50905381,83272.0,83271.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896603047,0.50905381,83272.0,83271.0,0.27754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896608061,0.50905381,83272.0,83271.0,0.29754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896610660,0.50905381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896612474,0.44585381,83272.0,83271.0,0.37164054]
["bitfinex-derivatives","BTCF0:USTF0",1743896613168,0.44585381,83272.0,83271.0,0.38968054]
["bitfinex-derivatives","BTCF0:USTF0",1743896624469,0.47805381,83272.0,83271.0,0.38968054]
["bitfinex-derivatives","BTCF0:USTF0",1743896627664,0.47805381,83272.0,83271.0,0.30558574]
["bitfinex-derivatives","BTCF0:USTF0",1743896627870,0.47805381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896628165,0.51065381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896640775,0.14985381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896640978,0.51065381,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896645382,0.61870358,83272.0,83271.0,0.28754574]
["bitfinex-derivatives","BTCF0:USTF0",1743896646282,0.58610358,83272.0,83271.0,0.40264054]
["bitfinex-derivatives","BTCF0:USTF0",1743896646686,0.46980978,83272.0,83271.0,0.40264054]
["bitfinex-derivatives","BTCF0:USTF0",1743896646887,0.10900978,83272.0,83271.0,0.40264054]
["bitfinex-derivatives","BTCF0:USTF0",1743896648088,0.00096001,83272.0,83271.0,0.40264054]
["bitfinex-derivatives","BTCF0:USTF0",1743896648288,0.08505381,83272.0,83271.0,0.40264054]
["bitfinex-derivatives","BTCF0:USTF0",1743896650685,0.08505381,83272.0,83271.0,0.45348054]
["bitfinex-derivatives","BTCF0:USTF0",1743896652797,0.0840938,83272.0,83271.0,0.45348054]
["bitfinex-derivatives","BTCF0:USTF0",1743896652996,0.0840938,83272.0,83271.0,0.47152054]
["bitfinex-derivatives","BTCF0:USTF0",1743896653183,0.0840938,83272.0,83271.0,0.45348054]
["bitfinex-derivatives","BTCF0:USTF0",1743896653387,0.0840938,83272.0,83271.0,0.47152054]
["bitfinex-derivatives","BTCF0:USTF0",1743896653682,0.1261385,83274.0,83273.0,0.0840928]
["bitfinex-derivatives","BTCF0:USTF0",1743896653887,0.0420459,83274.0,83273.0,0.3140928]
["bitfinex-derivatives","BTCF0:USTF0",1743896654295,0.3608,83279.0,83278.0,0.0840877]
["bitfinex-derivatives","BTCF0:USTF0",1743896654491,0.3608,83279.0,83278.0,0.3440877]
["bitfinex-derivatives","BTCF0:USTF0",1743896655092,0.36148,83279.0,83278.0,0.4074277]
["bitfinex-derivatives","BTCF0:USTF0",1743896655587,0.00068,83279.0,83278.0,0.4074277]
["bitfinex-derivatives","BTCF0:USTF0",1743896657307,0.0847667,83279.0,83278.0,0.4074277]
["bitfinex-derivatives","BTCF0:USTF0",1743896658300,0.00068,83279.0,83278.0,0.4074277]
["bitfinex-derivatives","BTCF0:USTF0",1743896658999,0.0420394,83287.0,83283.0,0.0840827]
["bitfinex-derivatives","BTCF0:USTF0",1743896659201,0.0427212,83284.0,83283.0,0.4156027]
["bitfinex-derivatives","BTCF0:USTF0",1743896659790,0.0427212,83284.0,83283.0,0.4766027]
["bitfinex-derivatives","BTCF0:USTF0",1743896660096,0.0847616,83284.0,83283.0,0.4766027]
["bitfinex-derivatives","BTCF0:USTF0",1743896660799,0.00068,83284.0,83283.0,0.4766027]
["bitfinex-derivatives","BTCF0:USTF0",1743896662099,0.00068,83284.0,83283.0,0.8374027]
["bitfinex-derivatives","BTCF0:USTF0",1743896662300,0.0420389,83288.0,83287.0,0.1261154]
["bitfinex-derivatives","BTCF0:USTF0",1743896662603,0.0420389,83288.0,83287.0,0.4705754]
["bitfinex-derivatives","BTCF0:USTF0",1743896662803,0.0420389,83288.0,83287.0,0.5013754]
["bitfinex-derivatives","BTCF0:USTF0",1743896663399,0.1261165,83288.0,83287.0,0.5013754]
["bitfinex-derivatives","BTCF0:USTF0",1743896664605,0.0420389,83288.0,83287.0,0.5013754]
["bitfinex-derivatives","BTCF0:USTF0",1743896665010,0.032,83289.0,83288.0,0.0840776]
["bitfinex-derivatives","BTCF0:USTF0",1743896665306,0.032,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896666301,0.1160766,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896668509,0.1167966,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896670600,0.1160766,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896670806,0.1167566,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896672001,0.03268,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896672198,0.032,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896672400,0.1160766,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896672613,0.1167966,83289.0,83288.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1743896673612,0.1167966,83289.0,83288.0,0.4054576]
["bitfinex-derivatives","BTCF0:USTF0",1743896678308,0.1491966,83289.0,83288.0,0.4054576]
["bitfinex-derivatives","BTCF0:USTF0",1743896686018,0.1491966,83289.0,83288.0,0.3746576]
["bitfinex-derivatives","BTCF0:USTF0",1743896686611,0.1491966,83289.0,83288.0,0.3935576]
["bitfinex-derivatives","BTCF0:USTF0",1743896692829,0.1491966,83289.0,83288.0,0.3755176]
["bitfinex-derivatives","BTCF0:USTF0",1743896693021,0.1491966,83289.0,83288.0,0.3935576]
["bitfinex-derivatives","BTCF0:USTF0",1743896707550,0.5099966,83289.0,83288.0,0.3935576]
["bitfinex-derivatives","BTCF0:USTF0",1743896713054,0.5099966,83289.0,83288.0,0.4262576]
["bitfinex-derivatives","BTCF0:USTF0",1743896713255,0.5099966,83289.0,83288.0,0.4082176]
["bitfinex-derivatives","BTCF0:USTF0",1743896713452,0.5099966,83289.0,83288.0,0.4567576]
["bitfinex-derivatives","BTCF0:USTF0",1743896714742,0.1491966,83289.0,83288.0,0.4567576]
["bitfinex-derivatives","BTCF0:USTF0",1743896720749,0.1491966,83289.0,83288.0,0.3935576]
["bitfinex-derivatives","BTCF0:USTF0",1743896721947,0.1491966,83289.0,83288.0,0.4267576]
["bitfinex-derivatives","BTCF0:USTF0",1743896722651,0.1491966,83289.0,83288.0,0.3755176]
["bitfinex-derivatives","BTCF0:USTF0",1743896724662,0.1491966,83289.0,83288.0,0.4075176]
["bitfinex-derivatives","BTCF0:USTF0",1743896726952,0.1491966,83289.0,83288.0,0.4398176]
["bitfinex-derivatives","BTCF0:USTF0",1743896727152,0.1491966,83289.0,83288.0,0.3890176]
["bitfinex-derivatives","BTCF0:USTF0",1743896731054,0.1491966,83289.0,83288.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743896734661,0.5099966,83289.0,83288.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743896736969,0.3099966,83289.0,83288.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743896737160,0.3949132,83289.0,83288.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743896737562,0.50290619,83289.0,83288.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743896738971,0.50290619,83289.0,83288.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743896739177,0.50290619,83289.0,83288.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743896740177,0.56430619,83289.0,83288.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743896740878,0.4563132,83289.0,83288.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743896741370,0.4563132,83289.0,83288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743896741561,0.4563132,83289.0,83288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743896741764,0.0840786,83287.0,83286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743896741961,0.0840786,83287.0,83286.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1743896742162,0.0840786,83287.0,83286.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743896744073,0.0840786,83287.0,83286.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743896744375,0.0840786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896744574,0.0840786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896744775,0.0840786,83287.0,83286.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743896745074,0.0848786,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896745468,0.1169786,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896745665,0.1169786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896746065,0.1169786,83287.0,83286.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1743896746261,0.1169786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896746679,0.1169786,83287.0,83286.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743896746979,0.1169786,83287.0,83286.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1743896747372,0.1169786,83287.0,83286.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743896748181,0.1169786,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896748473,0.1169786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896748679,0.1169786,83287.0,83286.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743896748884,0.1169786,83287.0,83286.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1743896749481,0.1169786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896749685,0.1169786,83287.0,83286.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1743896749982,0.1169786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896750181,0.1169786,83287.0,83286.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1743896750383,0.1169786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896750583,0.1169786,83287.0,83286.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743896751094,0.1169786,83287.0,83286.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1743896752691,0.1169786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896752881,0.1169786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896753190,0.1169786,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896753489,0.1169786,83287.0,83286.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1743896754081,0.1169786,83287.0,83286.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1743896754682,0.4777786,83287.0,83286.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1743896755087,0.4777786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896755895,0.4777786,83287.0,83286.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743896756091,0.4777786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896756391,0.4777786,83287.0,83286.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1743896756991,0.4777786,83287.0,83286.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743896757187,0.4777786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896757396,0.4777786,83287.0,83286.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743896757791,0.4777786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896758185,0.4777786,83287.0,83286.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1743896758384,0.58572793,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896758685,0.58572793,83287.0,83286.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1743896758892,0.58572793,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896759098,0.58572793,83287.0,83286.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743896760296,0.58572793,83287.0,83286.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743896760485,0.58572793,83287.0,83286.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743896760885,0.58572793,83287.0,83286.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1743896761400,0.58572793,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896761593,0.58572793,83287.0,83286.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743896761793,0.58572793,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896761994,0.58572793,83287.0,83286.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743896762294,0.1169786,83287.0,83286.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1743896762487,0.4777786,83287.0,83286.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1743896762798,0.1169786,83287.0,83286.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1743896763098,0.4777786,83287.0,83286.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743896763300,0.4777786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896764398,0.4777786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896764591,0.4777786,83287.0,83286.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1743896764792,0.1169786,83287.0,83286.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743896764992,0.4777786,83287.0,83286.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743896765293,0.4777786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896767995,0.4456786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896770200,0.4778786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896770502,0.4778786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896770898,0.1170786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896771099,0.4778786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896771299,0.1170786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896771501,0.4778786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896773087,0.4456786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896775303,0.4760786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896781293,0.4456786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896782500,0.4763786,83287.0,83286.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743896788506,0.4763786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896788709,0.4763786,83287.0,83286.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743896788909,0.4763786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896789106,0.4763786,83287.0,83286.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743896789410,0.4763786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896790102,0.4763786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896790303,0.4763786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896790610,0.4763786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896790914,0.4763786,83287.0,83286.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1743896791114,0.6202508,83287.0,83286.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743896791313,0.6202508,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896791516,0.6202508,83287.0,83286.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743896791710,0.6202508,83287.0,83286.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1743896792014,0.6202508,83287.0,83286.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743896792319,0.6202508,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896792513,0.6516508,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896793020,0.6516508,83287.0,83286.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743896793218,0.6516508,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896794822,0.6202508,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896795119,0.4763786,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896800221,0.4763786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896800424,0.4763786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896800626,0.4763786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896800923,0.4763786,83287.0,83286.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743896801223,0.4763786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896801417,0.4763786,83287.0,83286.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743896801613,0.4763786,83287.0,83286.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743896802015,0.4763786,83287.0,83286.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1743896802214,0.8371786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896802414,0.8371786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896802722,0.8371786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896802923,0.8371786,83287.0,83286.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743896803222,0.8371786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896803517,0.8371786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896803719,0.8371786,83287.0,83286.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743896803925,0.8371786,83287.0,83286.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1743896804224,0.8684786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896804615,0.8684786,83287.0,83286.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1743896804821,1.01257563,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896805021,1.01257563,83287.0,83286.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1743896805222,1.01257563,83287.0,83286.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1743896805422,1.01257563,83287.0,83286.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1743896805622,1.01257563,83287.0,83286.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743896805914,1.01257563,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896806110,1.01257563,83287.0,83286.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743896806315,1.01257563,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896806517,1.01257563,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896807921,1.01257563,83287.0,83286.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743896808126,0.8684786,83287.0,83286.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743896808424,0.8684786,83287.0,83286.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1743896808622,0.8684786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896808824,0.8684786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896810124,0.8684786,83287.0,83286.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743896810325,0.8684786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896810526,0.8684786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896811919,0.8684786,83287.0,83286.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743896812126,0.8684786,83287.0,83286.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1743896812827,0.8684786,83287.0,83286.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1743896813027,0.8684786,83287.0,83286.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1743896813229,0.8684786,83287.0,83286.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1743896813429,0.8684786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896813634,0.8684786,83287.0,83286.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743896813826,0.8684786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896814030,0.8684786,83287.0,83286.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1743896814233,0.1468786,83287.0,83286.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1743896814429,0.8684786,83287.0,83286.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743896814631,0.8684786,83287.0,83286.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743896814830,0.8684786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896818735,0.1468786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896818926,0.8684786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896820932,0.8684786,83287.0,83286.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1743896821133,0.8684786,83287.0,83286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743896822838,0.8684786,83287.0,83286.0,0.04209678]
["bitfinex-derivatives","BTCF0:USTF0",1743896824235,0.8684786,83287.0,83286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743896826540,0.8684786,83287.0,83286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743896826745,0.8684786,83287.0,83286.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1743896827540,0.8371786,83287.0,83286.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743896827743,0.8064786,83287.0,83286.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743896827946,0.8064786,83287.0,83286.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743896828246,0.8064786,83287.0,83286.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743896828545,0.8064786,83287.0,83286.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743896829541,0.0848786,83287.0,83286.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743896829746,0.8064786,83287.0,83286.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743896830045,0.8365786,83287.0,83286.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743896830238,0.8365786,83287.0,83286.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1743896830841,0.1149786,83287.0,83286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743896831043,0.8365786,83287.0,83286.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743896831442,0.8365786,83287.0,83286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743896831839,0.98058149,83287.0,83286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743896834045,0.98058149,83287.0,83286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743896834247,0.25898149,83287.0,83286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743896834449,0.98058149,83287.0,83286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743896834650,0.25898149,83287.0,83286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743896834848,0.98058149,83287.0,83286.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743896835245,0.98058149,83287.0,83286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743896835444,0.98058149,83287.0,83286.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1743896835846,0.98058149,83287.0,83286.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1743896836046,0.98058149,83287.0,83286.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1743896836351,0.98058149,83287.0,83286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743896836655,1.01308149,83287.0,83286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743896839353,0.8690786,83287.0,83286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743896841055,0.0840847,83281.0,83280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743896841249,0.0847247,83281.0,83280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743896841455,0.0847247,83281.0,83280.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1743896841754,0.0847247,83281.0,83280.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743896841951,0.1157247,83281.0,83280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743896842956,0.8383247,83281.0,83280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743896845148,0.1167247,83281.0,83280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743896845554,0.8383247,83281.0,83280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743896845944,0.1167247,83281.0,83280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743896846142,0.0840877,83278.0,83277.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743896846343,0.0847277,83278.0,83277.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1743896846542,0.0847277,83278.0,83277.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743896846759,0.0847277,83278.0,83277.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743896847162,0.0847277,83278.0,83277.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1743896847358,0.1178277,83278.0,83277.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1743896847552,0.1188277,83278.0,83277.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1743896847858,0.1188277,83278.0,83277.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1743896848161,0.1188277,83278.0,83277.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1743896848461,0.1188277,83278.0,83277.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743896848761,0.4796277,83278.0,83277.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1743896848959,0.4796277,83278.0,83277.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743896849159,0.4796277,83278.0,83277.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743896849361,0.4796277,83278.0,83277.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1743896849559,0.4796277,83278.0,83277.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743896849760,0.4796277,83278.0,83277.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1743896849959,0.4796277,83278.0,83277.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1743896850161,0.4796277,83278.0,83277.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743896850455,0.4796277,83278.0,83277.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1743896850661,0.4796277,83278.0,83277.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743896850962,0.4796277,83278.0,83277.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743896851154,0.4796277,83278.0,83277.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743896851353,0.36244,83278.0,83277.0,0.4031287]
["bitfinex-derivatives","BTCF0:USTF0",1743896851554,0.26264,83278.0,83277.0,0.6046887]
["bitfinex-derivatives","BTCF0:USTF0",1743896851753,0.26364,83278.0,83277.0,0.6046887]
["bitfinex-derivatives","BTCF0:USTF0",1743896852160,0.26364,83278.0,83277.0,0.4546887]
["bitfinex-derivatives","BTCF0:USTF0",1743896852849,0.3477277,83278.0,83277.0,0.4546887]
["bitfinex-derivatives","BTCF0:USTF0",1743896853253,0.3477277,83278.0,83277.0,0.4366487]
["bitfinex-derivatives","BTCF0:USTF0",1743896853460,0.3477277,83278.0,83277.0,0.4546887]
["bitfinex-derivatives","BTCF0:USTF0",1743896856667,0.26364,83278.0,83277.0,0.4546887]
["bitfinex-derivatives","BTCF0:USTF0",1743896859373,0.3477277,83278.0,83277.0,0.4546887]
["bitfinex-derivatives","BTCF0:USTF0",1743896860071,0.0850877,83278.0,83277.0,0.4546887]
["bitfinex-derivatives","BTCF0:USTF0",1743896860273,0.0840877,83278.0,83277.0,0.4546887]
["bitfinex-derivatives","BTCF0:USTF0",1743896865580,0.1167877,83278.0,83277.0,0.4546887]
["bitfinex-derivatives","BTCF0:USTF0",1743896866675,0.1167877,83278.0,83277.0,0.4865887]
["bitfinex-derivatives","BTCF0:USTF0",1743896871987,0.1498877,83278.0,83277.0,0.4865887]
["bitfinex-derivatives","BTCF0:USTF0",1743896872285,0.1167877,83278.0,83277.0,0.4865887]
["bitfinex-derivatives","BTCF0:USTF0",1743896872684,0.1167877,83278.0,83277.0,0.5191887]
["bitfinex-derivatives","BTCF0:USTF0",1743896872884,0.1167877,83278.0,83277.0,0.5011487]
["bitfinex-derivatives","BTCF0:USTF0",1743896873084,0.1167877,83278.0,83277.0,0.5191887]
["bitfinex-derivatives","BTCF0:USTF0",1743896874384,0.1167877,83278.0,83277.0,0.4865887]
["bitfinex-derivatives","BTCF0:USTF0",1743896876076,0.1167877,83278.0,83277.0,0.4358287]
["bitfinex-derivatives","BTCF0:USTF0",1743896876380,0.1167877,83278.0,83277.0,0.4865887]
["bitfinex-derivatives","BTCF0:USTF0",1743896878788,0.1490877,83278.0,83277.0,0.4865887]
["bitfinex-derivatives","BTCF0:USTF0",1743896878991,0.1490877,83278.0,83277.0,0.4236887]
["bitfinex-derivatives","BTCF0:USTF0",1743896885683,0.1490877,83278.0,83277.0,0.4555887]
["bitfinex-derivatives","BTCF0:USTF0",1743896886478,0.065,83278.0,83277.0,0.4555887]
["bitfinex-derivatives","BTCF0:USTF0",1743896886679,0.065,83278.0,83277.0,0.4856887]
["bitfinex-derivatives","BTCF0:USTF0",1743896886888,0.065,83278.0,83277.0,0.49966911]
["bitfinex-derivatives","BTCF0:USTF0",1743896888382,0.1490877,83278.0,83277.0,0.49966911]
["bitfinex-derivatives","BTCF0:USTF0",1743896889986,0.1490877,83278.0,83277.0,0.49966669]
["bitfinex-derivatives","BTCF0:USTF0",1743896892991,0.1490877,83278.0,83277.0,0.48162669]
["bitfinex-derivatives","BTCF0:USTF0",1743896893295,0.1490877,83278.0,83277.0,0.49966669]
["bitfinex-derivatives","BTCF0:USTF0",1743896901000,0.1167877,83278.0,83277.0,0.49966669]
["bitfinex-derivatives","BTCF0:USTF0",1743896901502,0.1167877,83278.0,83277.0,0.49973358]
["bitfinex-derivatives","BTCF0:USTF0",1743896902606,0.1499877,83278.0,83277.0,0.49973358]
["bitfinex-derivatives","BTCF0:USTF0",1743896904706,0.1499877,83278.0,83277.0,0.49973011]
["bitfinex-derivatives","BTCF0:USTF0",1743896906599,0.1499877,83278.0,83277.0,0.43773011]
["bitfinex-derivatives","BTCF0:USTF0",1743896907000,0.1499877,83278.0,83277.0,0.50053011]
["bitfinex-derivatives","BTCF0:USTF0",1743896908511,0.1499877,83278.0,83277.0,0.50051049]
["bitfinex-derivatives","BTCF0:USTF0",1743896913305,0.1499877,83278.0,83277.0,0.48247049]
["bitfinex-derivatives","BTCF0:USTF0",1743896913609,0.1499877,83278.0,83277.0,0.50051049]
["bitfinex-derivatives","BTCF0:USTF0",1743896913807,0.1499877,83278.0,83277.0,0.4864887]
["bitfinex-derivatives","BTCF0:USTF0",1743896914011,0.1499877,83278.0,83277.0,0.50051123]
["bitfinex-derivatives","BTCF0:USTF0",1743896919415,0.1499877,83278.0,83277.0,0.50047594]
["bitfinex-derivatives","BTCF0:USTF0",1743896921419,0.1499877,83278.0,83277.0,0.50047564]
["bitfinex-derivatives","BTCF0:USTF0",1743896926714,0.1499877,83278.0,83277.0,0.50047733]
["bitfinex-derivatives","BTCF0:USTF0",1743896933328,0.1499877,83278.0,83277.0,0.48243733]
["bitfinex-derivatives","BTCF0:USTF0",1743896933627,0.1499877,83278.0,83277.0,0.50047733]
["bitfinex-derivatives","BTCF0:USTF0",1743896934925,0.1499877,83278.0,83277.0,0.50046454]
["bitfinex-derivatives","BTCF0:USTF0",1743896936130,0.1499877,83278.0,83277.0,0.4864887]
["bitfinex-derivatives","BTCF0:USTF0",1743896936531,0.1499877,83278.0,83277.0,0.4868487]
["bitfinex-derivatives","BTCF0:USTF0",1743896939635,0.1499877,83278.0,83277.0,0.4240487]
["bitfinex-derivatives","BTCF0:USTF0",1743896947245,0.1499877,83278.0,83277.0,0.4547487]
["bitfinex-derivatives","BTCF0:USTF0",1743896949135,0.1499877,83278.0,83277.0,0.4851487]
["bitfinex-derivatives","BTCF0:USTF0",1743896953249,0.1499877,83278.0,83277.0,0.4671087]
["bitfinex-derivatives","BTCF0:USTF0",1743896953450,0.1499877,83278.0,83277.0,0.4851487]
["bitfinex-derivatives","BTCF0:USTF0",1743896960743,0.1499877,83278.0,83277.0,0.4240487]
["bitfinex-derivatives","BTCF0:USTF0",1743896965156,0.1499877,83278.0,83277.0,0.4557487]
["bitfinex-derivatives","BTCF0:USTF0",1743896965354,0.1499877,83278.0,83277.0,0.4863487]
["bitfinex-derivatives","BTCF0:USTF0",1743896972950,0.1499877,83278.0,83277.0,0.4683087]
["bitfinex-derivatives","BTCF0:USTF0",1743896973350,0.1499877,83278.0,83277.0,0.4863487]
["bitfinex-derivatives","BTCF0:USTF0",1743896992880,0.1499877,83278.0,83277.0,0.4683087]
["bitfinex-derivatives","BTCF0:USTF0",1743896993082,0.1499877,83278.0,83277.0,0.4863487]
["bitfinex-derivatives","BTCF0:USTF0",1743896995794,0.1499877,83278.0,83277.0,0.4240487]
["bitfinex-derivatives","BTCF0:USTF0",1743897002694,0.1499877,83278.0,83277.0,0.4564487]
["bitfinex-derivatives","BTCF0:USTF0",1743897002895,0.1499877,83278.0,83277.0,0.4871487]
["bitfinex-derivatives","BTCF0:USTF0",1743897005196,0.0735416,83283.0,83277.0,0.4871487]
["bitfinex-derivatives","BTCF0:USTF0",1743897005396,0.1079895,83286.0,83285.0,0.0840806]
["bitfinex-derivatives","BTCF0:USTF0",1743897005597,0.1079895,83287.0,83286.0,0.0840796]
["bitfinex-derivatives","BTCF0:USTF0",1743897005805,0.1079895,83287.0,83286.0,0.3250796]
["bitfinex-derivatives","BTCF0:USTF0",1743897006003,0.1079895,83287.0,83286.0,0.3890796]
["bitfinex-derivatives","BTCF0:USTF0",1743897007499,0.1920681,83287.0,83286.0,0.3890796]
["bitfinex-derivatives","BTCF0:USTF0",1743897008609,0.1920681,83287.0,83286.0,0.40303953]
["bitfinex-derivatives","BTCF0:USTF0",1743897009200,0.0840786,83287.0,83286.0,0.40303953]
["bitfinex-derivatives","BTCF0:USTF0",1743897009995,0.1151786,83287.0,83286.0,0.40303495]
["bitfinex-derivatives","BTCF0:USTF0",1743897011811,0.1151786,83287.0,83286.0,0.40303324]
["bitfinex-derivatives","BTCF0:USTF0",1743897013001,0.1151786,83287.0,83286.0,0.42107324]
["bitfinex-derivatives","BTCF0:USTF0",1743897013207,0.1151786,83287.0,83286.0,0.40303324]
["bitfinex-derivatives","BTCF0:USTF0",1743897013406,0.1151786,83287.0,83286.0,0.42107324]
["bitfinex-derivatives","BTCF0:USTF0",1743897013710,0.1151786,83287.0,83286.0,0.4071196]
["bitfinex-derivatives","BTCF0:USTF0",1743897015612,0.1151786,83287.0,83286.0,0.42107096]
["bitfinex-derivatives","BTCF0:USTF0",1743897016713,0.1151786,83287.0,83286.0,0.4071196]
["bitfinex-derivatives","BTCF0:USTF0",1743897018807,0.0840786,83287.0,83286.0,0.4071196]
["bitfinex-derivatives","BTCF0:USTF0",1743897019715,0.0840786,83287.0,83286.0,0.42106156]
["bitfinex-derivatives","BTCF0:USTF0",1743897020509,0.0840786,83287.0,83286.0,0.4071196]
["bitfinex-derivatives","BTCF0:USTF0",1743897022018,0.0840786,83287.0,83286.0,0.7679196]
["bitfinex-derivatives","BTCF0:USTF0",1743897022717,0.1169786,83287.0,83286.0,0.7679196]
["bitfinex-derivatives","BTCF0:USTF0",1743897029724,0.1169786,83287.0,83286.0,0.78186459]
["bitfinex-derivatives","BTCF0:USTF0",1743897032116,0.1485786,83287.0,83286.0,0.78188183]
["bitfinex-derivatives","BTCF0:USTF0",1743897032924,0.1485786,83287.0,83286.0,0.76384183]
["bitfinex-derivatives","BTCF0:USTF0",1743897033125,0.1485786,83287.0,83286.0,0.78188183]
["bitfinex-derivatives","BTCF0:USTF0",1743897037627,0.1485786,83287.0,83286.0,0.78190052]
["bitfinex-derivatives","BTCF0:USTF0",1743897039618,0.1485786,83287.0,83286.0,0.42110052]
["bitfinex-derivatives","BTCF0:USTF0",1743897039821,0.1485786,83287.0,83286.0,0.78190052]
["bitfinex-derivatives","BTCF0:USTF0",1743897043333,0.1485786,83287.0,83286.0,0.42110052]
["bitfinex-derivatives","BTCF0:USTF0",1743897043722,0.1485786,83287.0,83286.0,0.78190052]
["bitfinex-derivatives","BTCF0:USTF0",1743897046632,0.1485786,83287.0,83286.0,0.78191722]
["bitfinex-derivatives","BTCF0:USTF0",1743897047219,0.0329,83287.0,83286.0,0.78191722]
["bitfinex-derivatives","BTCF0:USTF0",1743897047424,0.033,83293.0,83292.0,0.0840736]
["bitfinex-derivatives","BTCF0:USTF0",1743897047634,0.033,83293.0,83292.0,0.40983122]
["bitfinex-derivatives","BTCF0:USTF0",1743897047836,0.0840687,83297.0,83294.0,0.0840716]
["bitfinex-derivatives","BTCF0:USTF0",1743897048131,0.1079895,83299.0,83294.0,0.35910922]
["bitfinex-derivatives","BTCF0:USTF0",1743897048332,0.21410033,83317.0,83316.0,0.0840494]
["bitfinex-derivatives","BTCF0:USTF0",1743897048534,0.3608,83329.0,83324.0,0.0840413]
["bitfinex-derivatives","BTCF0:USTF0",1743897048837,1.0840403,83325.0,83324.0,0.3440413]
["bitfinex-derivatives","BTCF0:USTF0",1743897049027,1.0840403,83325.0,83324.0,0.35903892]
["bitfinex-derivatives","BTCF0:USTF0",1743897049228,0.24978372,83335.0,83334.0,0.0840312]
["bitfinex-derivatives","BTCF0:USTF0",1743897049537,0.34630518,83335.0,83334.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743897049725,0.34630518,83335.0,83334.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1743897049924,0.34630518,83335.0,83334.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743897050633,0.40750518,83335.0,83334.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743897051637,0.15772146,83335.0,83334.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743897051837,0.15772146,83335.0,83334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743897052025,0.15772146,83335.0,83334.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743897052226,0.0840332,83332.0,83331.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743897053132,0.0840403,83325.0,83324.0,0.00901464]
["bitfinex-derivatives","BTCF0:USTF0",1743897053437,0.4448403,83325.0,83324.0,0.26013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897053835,0.4448403,83325.0,83324.0,0.01013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897054033,0.5407403,83325.0,83324.0,0.01013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897054234,0.5407403,83325.0,83324.0,0.26013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897054530,0.5407403,83325.0,83324.0,0.28013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897054727,0.5407403,83325.0,83324.0,0.01013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897054926,0.5407403,83325.0,83324.0,0.28013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897055127,0.5407403,83325.0,83324.0,0.27013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897060943,0.5407403,83325.0,83324.0,0.24013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897061134,0.5407403,83325.0,83324.0,0.01013464]
["bitfinex-derivatives","BTCF0:USTF0",1743897061335,0.5407403,83325.0,83324.0,0.00901464]
["bitfinex-derivatives","BTCF0:USTF0",1743897061642,0.5407403,83325.0,83324.0,0.23901464]
["bitfinex-derivatives","BTCF0:USTF0",1743897061840,0.5407403,83325.0,83324.0,0.24005464]
["bitfinex-derivatives","BTCF0:USTF0",1743897065534,0.4448403,83325.0,83324.0,0.24005464]
["bitfinex-derivatives","BTCF0:USTF0",1743897065740,0.1260493,83334.0,83333.0,0.0840312]
["bitfinex-derivatives","BTCF0:USTF0",1743897066046,0.1593493,83334.0,83333.0,0.4383712]
["bitfinex-derivatives","BTCF0:USTF0",1743897066250,0.1907493,83334.0,83333.0,0.4383712]
["bitfinex-derivatives","BTCF0:USTF0",1743897067443,0.0753161,83334.0,83333.0,0.4383712]
["bitfinex-derivatives","BTCF0:USTF0",1743897071541,0.0420161,83334.0,83333.0,0.4383712]
["bitfinex-derivatives","BTCF0:USTF0",1743897071747,0.1172286,83337.0,83336.0,0.0840292]
["bitfinex-derivatives","BTCF0:USTF0",1743897071934,0.1172286,83337.0,83336.0,0.3449892]
["bitfinex-derivatives","BTCF0:USTF0",1743897072747,0.0420088,83348.0,83342.0,0.0840231]
["bitfinex-derivatives","BTCF0:USTF0",1743897072942,0.08420191,83343.0,83342.0,0.3761431]
["bitfinex-derivatives","BTCF0:USTF0",1743897073438,0.08420191,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897073637,0.00017981,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897074635,0.01284272,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897075137,0.00017981,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897075542,0.08420191,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897076247,0.00017981,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897076750,0.08420191,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897077739,0.00017981,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897078949,0.08420191,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897079249,0.00017981,83343.0,83342.0,0.3941431]
["bitfinex-derivatives","BTCF0:USTF0",1743897081342,0.08420191,83343.0,83342.0,0.3429831]
["bitfinex-derivatives","BTCF0:USTF0",1743897081651,0.08420191,83343.0,83342.0,0.3940231]
["bitfinex-derivatives","BTCF0:USTF0",1743897081857,0.11510191,83343.0,83342.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743897082452,0.26510191,83343.0,83342.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743897086341,0.11510191,83343.0,83342.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743897087639,0.11510191,83343.0,83342.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743897087850,0.11510191,83343.0,83334.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743897087851,0.0840302,83335.0,83334.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743897088049,0.4448302,83335.0,83334.0,0.35517127]
["bitfinex-derivatives","BTCF0:USTF0",1743897088357,0.0840302,83335.0,83334.0,0.35517127]
["bitfinex-derivatives","BTCF0:USTF0",1743897088939,0.0840302,83335.0,83334.0,0.38737127]
["bitfinex-derivatives","BTCF0:USTF0",1743897089140,0.0850302,83335.0,83334.0,0.38737127]
["bitfinex-derivatives","BTCF0:USTF0",1743897090656,0.0850302,83335.0,83334.0,0.41767127]
["bitfinex-derivatives","BTCF0:USTF0",1743897091750,0.1176302,83335.0,83334.0,0.41767127]
["bitfinex-derivatives","BTCF0:USTF0",1743897093259,0.1176302,83335.0,83334.0,0.43567127]
["bitfinex-derivatives","BTCF0:USTF0",1743897097953,0.0850302,83335.0,83334.0,0.43567127]
["bitfinex-derivatives","BTCF0:USTF0",1743897103164,0.1160302,83335.0,83334.0,0.43567127]
["bitfinex-derivatives","BTCF0:USTF0",1743897103663,0.1160302,83335.0,83334.0,0.81041863]
["bitfinex-derivatives","BTCF0:USTF0",1743897103664,0.001,83335.0,83334.0,0.81041863]
["bitfinex-derivatives","BTCF0:USTF0",1743897104550,0.0850302,83335.0,83334.0,0.81043293]
["bitfinex-derivatives","BTCF0:USTF0",1743897105654,0.0850302,83335.0,83334.0,0.79647127]
["bitfinex-derivatives","BTCF0:USTF0",1743897105854,0.001,83335.0,83334.0,0.79647127]
["bitfinex-derivatives","BTCF0:USTF0",1743897106058,0.0850302,83335.0,83334.0,0.79647127]
["bitfinex-derivatives","BTCF0:USTF0",1743897107859,0.0850302,83335.0,83334.0,0.81043293]
["bitfinex-derivatives","BTCF0:USTF0",1743897109964,0.0850302,83335.0,83334.0,0.86139293]
["bitfinex-derivatives","BTCF0:USTF0",1743897110363,0.001,83335.0,83334.0,0.86139293]
["bitfinex-derivatives","BTCF0:USTF0",1743897110562,0.0850302,83335.0,83334.0,1.16740525]
["bitfinex-derivatives","BTCF0:USTF0",1743897112569,0.001,83335.0,83334.0,1.16740525]
["bitfinex-derivatives","BTCF0:USTF0",1743897112769,0.0850302,83335.0,83334.0,1.16740525]
["bitfinex-derivatives","BTCF0:USTF0",1743897113370,0.0850302,83335.0,83334.0,1.14940525]
["bitfinex-derivatives","BTCF0:USTF0",1743897113573,0.0850302,83335.0,83334.0,1.16740525]
["bitfinex-derivatives","BTCF0:USTF0",1743897117171,0.001,83335.0,83334.0,1.16740525]
["bitfinex-derivatives","BTCF0:USTF0",1743897117365,0.001,83335.0,83334.0,1.16741402]
["bitfinex-derivatives","BTCF0:USTF0",1743897118076,0.0850302,83335.0,83334.0,1.16741402]
["bitfinex-derivatives","BTCF0:USTF0",1743897120977,0.0850302,83335.0,83334.0,1.16737402]
["bitfinex-derivatives","BTCF0:USTF0",1743897121781,0.001,83335.0,83334.0,1.16737402]
["bitfinex-derivatives","BTCF0:USTF0",1743897122369,0.08420191,83343.0,83342.0,0.0840231]
["bitfinex-derivatives","BTCF0:USTF0",1743897122569,0.08420191,83343.0,83342.0,0.82115353]
["bitfinex-derivatives","BTCF0:USTF0",1743897123179,0.00017981,83343.0,83342.0,0.8071831]
["bitfinex-derivatives","BTCF0:USTF0",1743897123379,0.0420086,83348.0,83342.0,0.73711857]
["bitfinex-derivatives","BTCF0:USTF0",1743897123674,0.0317,83347.0,83346.0,0.0840181]
["bitfinex-derivatives","BTCF0:USTF0",1743897123883,0.0317,83347.0,83346.0,0.3349781]
["bitfinex-derivatives","BTCF0:USTF0",1743897124077,0.0317,83347.0,83346.0,0.34893667]
["bitfinex-derivatives","BTCF0:USTF0",1743897124379,0.0420081,83349.0,83348.0,0.0840161]
["bitfinex-derivatives","BTCF0:USTF0",1743897124579,0.08907315,83349.0,83348.0,0.4161361]
["bitfinex-derivatives","BTCF0:USTF0",1743897125179,0.12017315,83349.0,83348.0,0.4161361]
["bitfinex-derivatives","BTCF0:USTF0",1743897132999,0.12017315,83349.0,83348.0,0.4341361]
["bitfinex-derivatives","BTCF0:USTF0",1743897133199,0.12017315,83349.0,83348.0,0.4161361]
["bitfinex-derivatives","BTCF0:USTF0",1743897133500,0.12017315,83349.0,83348.0,0.4341361]
["bitfinex-derivatives","BTCF0:USTF0",1743897137899,0.12017315,83349.0,83348.0,0.4650361]
["bitfinex-derivatives","BTCF0:USTF0",1743897139507,0.07816505,83349.0,83348.0,0.4650361]
["bitfinex-derivatives","BTCF0:USTF0",1743897141000,0.16218115,83349.0,83348.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1743897141296,0.16218115,83349.0,83348.0,0.4650371]
["bitfinex-derivatives","BTCF0:USTF0",1743897141507,0.16218115,83349.0,83348.0,0.4657971]
["bitfinex-derivatives","BTCF0:USTF0",1743897143703,0.16218115,83349.0,83348.0,0.4981971]
["bitfinex-derivatives","BTCF0:USTF0",1743897144406,0.16218115,83349.0,83348.0,0.5122233]
["bitfinex-derivatives","BTCF0:USTF0",1743897147805,0.16218115,83349.0,83348.0,0.4603033]
["bitfinex-derivatives","BTCF0:USTF0",1743897148002,0.16218115,83349.0,83348.0,0.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1743897148399,0.16218115,83349.0,83348.0,0.3957356]
["bitfinex-derivatives","BTCF0:USTF0",1743897148599,0.16218115,83349.0,83348.0,0.4797527]
["bitfinex-derivatives","BTCF0:USTF0",1743897149311,0.16218115,83349.0,83348.0,0.3648356]
["bitfinex-derivatives","BTCF0:USTF0",1743897150808,0.16218115,83349.0,83348.0,0.4488527]
["bitfinex-derivatives","BTCF0:USTF0",1743897151201,0.16226115,83349.0,83348.0,0.4488527]
["bitfinex-derivatives","BTCF0:USTF0",1743897151396,0.16226115,83349.0,83348.0,0.4813527]
["bitfinex-derivatives","BTCF0:USTF0",1743897152714,0.16226115,83349.0,83348.0,0.4488527]
["bitfinex-derivatives","BTCF0:USTF0",1743897152919,0.16226115,83349.0,83348.0,0.4308527]
["bitfinex-derivatives","BTCF0:USTF0",1743897153213,0.16226115,83349.0,83348.0,0.3467556]
["bitfinex-derivatives","BTCF0:USTF0",1743897153415,0.16226115,83349.0,83348.0,0.3647556]
["bitfinex-derivatives","BTCF0:USTF0",1743897154415,0.16218115,83349.0,83348.0,0.3647556]
["bitfinex-derivatives","BTCF0:USTF0",1743897154613,0.16218115,83349.0,83348.0,0.3129956]
["bitfinex-derivatives","BTCF0:USTF0",1743897155313,0.16218115,83349.0,83348.0,0.98307289]
["bitfinex-derivatives","BTCF0:USTF0",1743897157616,0.16218115,83349.0,83348.0,0.9830996]
["bitfinex-derivatives","BTCF0:USTF0",1743897159005,0.52298115,83349.0,83348.0,0.9830996]
["bitfinex-derivatives","BTCF0:USTF0",1743897159212,0.52298115,83349.0,83348.0,0.96903729]
["bitfinex-derivatives","BTCF0:USTF0",1743897159417,0.52298115,83349.0,83348.0,0.9830996]
["bitfinex-derivatives","BTCF0:USTF0",1743897159718,0.52298115,83349.0,83348.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1743897159913,0.52298115,83349.0,83348.0,0.31302231]
["bitfinex-derivatives","BTCF0:USTF0",1743897160219,0.52298115,83349.0,83348.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1743897164417,0.52298115,83349.0,83348.0,0.31301468]
["bitfinex-derivatives","BTCF0:USTF0",1743897164810,0.52298115,83349.0,83348.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1743897165017,0.52298115,83349.0,83348.0,0.31300239]
["bitfinex-derivatives","BTCF0:USTF0",1743897166020,0.52298115,83349.0,83348.0,0.29500239]
["bitfinex-derivatives","BTCF0:USTF0",1743897166221,0.52298115,83349.0,83348.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1743897167217,0.52298115,83349.0,83348.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743897167413,0.0840181,83347.0,83346.0,0.01404239]
["bitfinex-derivatives","BTCF0:USTF0",1743897167619,0.0840181,83347.0,83346.0,0.28404239]
["bitfinex-derivatives","BTCF0:USTF0",1743897167813,0.0840181,83347.0,83346.0,0.28500239]
["bitfinex-derivatives","BTCF0:USTF0",1743897167814,0.1495181,83347.0,83346.0,0.28500239]
["bitfinex-derivatives","BTCF0:USTF0",1743897169822,0.5103181,83347.0,83346.0,0.28500239]
["bitfinex-derivatives","BTCF0:USTF0",1743897170716,0.1495181,83347.0,83346.0,0.28500239]
["bitfinex-derivatives","BTCF0:USTF0",1743897170916,0.5103181,83347.0,83346.0,0.28500239]
["bitfinex-derivatives","BTCF0:USTF0",1743897171415,0.1495181,83347.0,83346.0,0.28500239]
["bitfinex-derivatives","BTCF0:USTF0",1743897171722,0.5103181,83347.0,83346.0,0.57208431]
["bitfinex-derivatives","BTCF0:USTF0",1743897172324,0.5103181,83347.0,83346.0,0.5721202]
["bitfinex-derivatives","BTCF0:USTF0",1743897172928,0.5103181,83347.0,83346.0,0.5901202]
["bitfinex-derivatives","BTCF0:USTF0",1743897173114,0.5103181,83347.0,83346.0,0.57604192]
["bitfinex-derivatives","BTCF0:USTF0",1743897173312,0.1495181,83347.0,83346.0,0.55804192]
["bitfinex-derivatives","BTCF0:USTF0",1743897173524,0.5103181,83347.0,83346.0,0.57604192]
["bitfinex-derivatives","BTCF0:USTF0",1743897175014,0.1495181,83347.0,83346.0,0.57604192]
["bitfinex-derivatives","BTCF0:USTF0",1743897175219,0.5103181,83347.0,83346.0,0.57604192]
["bitfinex-derivatives","BTCF0:USTF0",1743897176021,0.1495181,83347.0,83346.0,0.57604192]
["bitfinex-derivatives","BTCF0:USTF0",1743897176322,0.5103181,83347.0,83346.0,0.57604192]
["bitfinex-derivatives","BTCF0:USTF0",1743897176728,0.5103181,83347.0,83346.0,0.53604192]
["bitfinex-derivatives","BTCF0:USTF0",1743897177128,0.0840181,83347.0,83346.0,0.53604192]
["bitfinex-derivatives","BTCF0:USTF0",1743897177430,0.09946115,83349.0,83348.0,0.0840171]
["bitfinex-derivatives","BTCF0:USTF0",1743897177631,0.01544505,83349.0,83348.0,0.34905768]
["bitfinex-derivatives","BTCF0:USTF0",1743897177832,0.9218342,83350.0,83349.0,0.0840161]
["bitfinex-derivatives","BTCF0:USTF0",1743897178030,0.9218342,83350.0,83349.0,0.37155622]
["bitfinex-derivatives","BTCF0:USTF0",1743897178327,0.9218342,83350.0,83349.0,0.95502565]
["bitfinex-derivatives","BTCF0:USTF0",1743897178523,0.14025958,83350.0,83349.0,1.25442565]
["bitfinex-derivatives","BTCF0:USTF0",1743897178825,0.06472482,83353.0,83352.0,0.0840131]
["bitfinex-derivatives","BTCF0:USTF0",1743897179036,2e-08,83353.0,83352.0,0.83644257]
["bitfinex-derivatives","BTCF0:USTF0",1743897179233,0.14377806,83359.0,83358.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1743897179535,0.14377806,83359.0,83358.0,0.5764448]
["bitfinex-derivatives","BTCF0:USTF0",1743897180123,0.07066386,83359.0,83358.0,0.5764448]
["bitfinex-derivatives","BTCF0:USTF0",1743897180322,8e-05,83363.0,83362.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1743897180323,6e-08,83363.0,83362.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1743897180522,8e-05,83371.0,83362.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1743897180523,0.1109225,83366.0,83365.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1743897180723,1.0,83375.0,83374.0,0.0839909]
["bitfinex-derivatives","BTCF0:USTF0",1743897180928,1.0,83375.0,83374.0,1.14507148]
["bitfinex-derivatives","BTCF0:USTF0",1743897181128,0.9369832,83375.0,83374.0,1.5416687]
["bitfinex-derivatives","BTCF0:USTF0",1743897181325,0.24978372,83398.0,83397.0,0.0839677]
["bitfinex-derivatives","BTCF0:USTF0",1743897181529,0.24978372,83398.0,83397.0,0.4671255]
["bitfinex-derivatives","BTCF0:USTF0",1743897181737,1.1464615,83400.0,83397.0,1.4692778]
["bitfinex-derivatives","BTCF0:USTF0",1743897181929,1.1464615,83400.0,83397.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1743897181930,0.0839667,83398.0,83397.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1743897182233,1.1464615,83400.0,83397.0,0.86952453]
["bitfinex-derivatives","BTCF0:USTF0",1743897182420,0.0839667,83398.0,83397.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1743897182619,1.188444,83400.0,83397.0,0.73343895]
["bitfinex-derivatives","BTCF0:USTF0",1743897182620,1.1464615,83400.0,83397.0,0.73343895]
["bitfinex-derivatives","BTCF0:USTF0",1743897182819,1.1464615,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743897183026,1.1464615,83400.0,83399.0,0.88296465]
["bitfinex-derivatives","BTCF0:USTF0",1743897183229,1.1464615,83400.0,83399.0,0.93536465]
["bitfinex-derivatives","BTCF0:USTF0",1743897183531,1.0822654,83400.0,83399.0,1.35068067]
["bitfinex-derivatives","BTCF0:USTF0",1743897183724,0.52713717,83400.0,83399.0,1.6823869]
["bitfinex-derivatives","BTCF0:USTF0",1743897183922,0.39720421,83432.0,83411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743897184127,0.39720421,83432.0,83431.0,0.0839335]
["bitfinex-derivatives","BTCF0:USTF0",1743897184426,0.39720421,83432.0,83431.0,0.7581335]
["bitfinex-derivatives","BTCF0:USTF0",1743897184722,0.48113671,83432.0,83431.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1743897184926,0.39720421,83432.0,83431.0,0.70135836]
["bitfinex-derivatives","BTCF0:USTF0",1743897185127,0.39720421,83432.0,83431.0,0.78529186]
["bitfinex-derivatives","BTCF0:USTF0",1743897185330,0.39720421,83432.0,83431.0,0.52201186]
["bitfinex-derivatives","BTCF0:USTF0",1743897185632,0.064,83462.0,83436.0,0.0419639]
["bitfinex-derivatives","BTCF0:USTF0",1743897185828,0.5222744,83450.0,83449.0,0.1839154]
["bitfinex-derivatives","BTCF0:USTF0",1743897186021,0.3424744,83450.0,83449.0,1.4617954]
["bitfinex-derivatives","BTCF0:USTF0",1743897186227,0.4263888,83450.0,83449.0,0.91543767]
["bitfinex-derivatives","BTCF0:USTF0",1743897186732,0.4263888,83450.0,83449.0,0.99935307]
["bitfinex-derivatives","BTCF0:USTF0",1743897186934,0.3424744,83450.0,83449.0,0.94671307]
["bitfinex-derivatives","BTCF0:USTF0",1743897187238,0.3424744,83450.0,83449.0,0.99939307]
["bitfinex-derivatives","BTCF0:USTF0",1743897187536,0.3424744,83450.0,83449.0,1.14939307]
["bitfinex-derivatives","BTCF0:USTF0",1743897187737,0.3025695,83450.0,83449.0,1.87099307]
["bitfinex-derivatives","BTCF0:USTF0",1743897187938,0.3025695,83450.0,83449.0,1.72099307]
["bitfinex-derivatives","BTCF0:USTF0",1743897188237,0.3025695,83450.0,83449.0,0.74855307]
["bitfinex-derivatives","BTCF0:USTF0",1743897188439,0.3864839,83450.0,83449.0,0.38775307]
["bitfinex-derivatives","BTCF0:USTF0",1743897188926,0.4495839,83450.0,83449.0,0.30383767]
["bitfinex-derivatives","BTCF0:USTF0",1743897189439,0.0839265,83438.0,83437.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1743897189737,0.0839265,83438.0,83437.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1743897189936,0.0839265,83438.0,83437.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1743897190130,0.2976665,83438.0,83437.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1743897190337,0.00064,83438.0,83437.0,0.36628451]
["bitfinex-derivatives","BTCF0:USTF0",1743897190526,0.00011767,83442.0,83439.0,0.0419624]
["bitfinex-derivatives","BTCF0:USTF0",1743897190727,0.00011767,83442.0,83441.0,0.0839234]
["bitfinex-derivatives","BTCF0:USTF0",1743897191034,0.00011767,83442.0,83441.0,0.7721203]
["bitfinex-derivatives","BTCF0:USTF0",1743897191636,0.00011767,83442.0,83441.0,0.2729969]
["bitfinex-derivatives","BTCF0:USTF0",1743897191827,0.08404007,83442.0,83441.0,0.2739969]
["bitfinex-derivatives","BTCF0:USTF0",1743897192027,0.08472007,83442.0,83441.0,0.2739969]
["bitfinex-derivatives","BTCF0:USTF0",1743897192426,0.08472007,83442.0,83441.0,0.3269569]
["bitfinex-derivatives","BTCF0:USTF0",1743897192634,0.14872007,83442.0,83441.0,0.3279569]
["bitfinex-derivatives","BTCF0:USTF0",1743897193038,0.14872007,83442.0,83441.0,0.3459569]
["bitfinex-derivatives","BTCF0:USTF0",1743897193238,0.14872007,83442.0,83441.0,0.4118803]
["bitfinex-derivatives","BTCF0:USTF0",1743897193438,0.14872007,83442.0,83441.0,0.4298803]
["bitfinex-derivatives","BTCF0:USTF0",1743897193737,0.14872007,83442.0,83441.0,0.4288803]
["bitfinex-derivatives","BTCF0:USTF0",1743897193943,0.06479767,83442.0,83441.0,0.4291603]
["bitfinex-derivatives","BTCF0:USTF0",1743897194129,0.06479767,83442.0,83441.0,0.3759203]
["bitfinex-derivatives","BTCF0:USTF0",1743897194329,0.06479767,83442.0,83441.0,0.4281603]
["bitfinex-derivatives","BTCF0:USTF0",1743897194730,0.14872007,83442.0,83441.0,0.4281603]
["bitfinex-derivatives","BTCF0:USTF0",1743897194930,0.14872007,83442.0,83441.0,0.3442369]
["bitfinex-derivatives","BTCF0:USTF0",1743897195126,0.14872007,83442.0,83441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743897195340,0.0839255,83439.0,83438.0,0.1371662]
["bitfinex-derivatives","BTCF0:USTF0",1743897195535,0.4454055,83439.0,83438.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743897195733,0.23521286,83439.0,83438.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1743897195936,0.0839295,83435.0,83434.0,0.05349984]
["bitfinex-derivatives","BTCF0:USTF0",1743897196134,0.08488951,83435.0,83434.0,0.25085984]
["bitfinex-derivatives","BTCF0:USTF0",1743897196335,0.08488951,83435.0,83434.0,0.26085984]
["bitfinex-derivatives","BTCF0:USTF0",1743897196841,0.08488951,83435.0,83434.0,0.11085984]
["bitfinex-derivatives","BTCF0:USTF0",1743897197740,0.0419632,83438.0,83434.0,0.11085984]
["bitfinex-derivatives","BTCF0:USTF0",1743897198036,0.0839295,83435.0,83434.0,0.11085984]
["bitfinex-derivatives","BTCF0:USTF0",1743897198241,0.00060001,83435.0,83431.0,0.01091581]
["bitfinex-derivatives","BTCF0:USTF0",1743897198442,0.0839446,83420.0,83415.0,0.0839489]
["bitfinex-derivatives","BTCF0:USTF0",1743897198647,0.0847046,83420.0,83419.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743897199149,0.1155046,83420.0,83419.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743897199441,0.1155046,83420.0,83419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743897199633,0.1155046,83420.0,83413.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1743897199634,0.0839456,83419.0,83413.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1743897199836,0.0839456,83419.0,83418.0,0.00893217]
["bitfinex-derivatives","BTCF0:USTF0",1743897200035,0.0839526,83412.0,83411.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743897200243,0.0839526,83412.0,83411.0,0.28017984]
["bitfinex-derivatives","BTCF0:USTF0",1743897201547,0.12734518,83421.0,83411.0,0.28017984]
["bitfinex-derivatives","BTCF0:USTF0",1743897201747,0.0839526,83412.0,83411.0,0.28017984]
["bitfinex-derivatives","BTCF0:USTF0",1743897203439,0.0839526,83412.0,83411.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1743897203646,0.0839526,83412.0,83397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743897203647,0.0839617,83403.0,83402.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743897203840,0.0839647,83400.0,83399.0,0.00881195]
["bitfinex-derivatives","BTCF0:USTF0",1743897204043,0.0839647,83400.0,83399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743897204444,0.08492471,83400.0,83399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743897205150,0.11692471,83400.0,83399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743897205344,0.0839677,83397.0,83396.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1743897205553,0.0839677,83397.0,83396.0,0.3439681]
["bitfinex-derivatives","BTCF0:USTF0",1743897206638,0.0839677,83397.0,83396.0,0.3449681]
["bitfinex-derivatives","BTCF0:USTF0",1743897207649,0.0839677,83397.0,83396.0,0.35381434]
["bitfinex-derivatives","BTCF0:USTF0",1743897208250,0.0839677,83397.0,83396.0,0.35481434]
["bitfinex-derivatives","BTCF0:USTF0",1743897208445,0.0839677,83397.0,83396.0,0.37295806]
["bitfinex-derivatives","BTCF0:USTF0",1743897209349,0.00096001,83397.0,83396.0,0.37295806]
["bitfinex-derivatives","BTCF0:USTF0",1743897209548,0.0839674,83398.0,83397.0,0.1259491]
["bitfinex-derivatives","BTCF0:USTF0",1743897209745,0.0839674,83398.0,83397.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1743897209941,0.08492741,83398.0,83397.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1743897210239,0.08492741,83398.0,83397.0,0.41795282]
["bitfinex-derivatives","BTCF0:USTF0",1743897210750,0.00096001,83398.0,83397.0,0.41795282]
["bitfinex-derivatives","BTCF0:USTF0",1743897210942,0.08404944,83403.0,83402.0,0.0839627]
["bitfinex-derivatives","BTCF0:USTF0",1743897211147,0.11630944,83403.0,83402.0,0.74363073]
["bitfinex-derivatives","BTCF0:USTF0",1743897211347,0.11554944,83403.0,83402.0,0.74363073]
["bitfinex-derivatives","BTCF0:USTF0",1743897213044,0.11554944,83403.0,83402.0,0.76163073]
["bitfinex-derivatives","BTCF0:USTF0",1743897213248,0.11554944,83403.0,83402.0,0.74363073]
["bitfinex-derivatives","BTCF0:USTF0",1743897213449,0.11554944,83403.0,83402.0,0.67766803]
["bitfinex-derivatives","BTCF0:USTF0",1743897214054,0.11554944,83403.0,83402.0,0.76163073]
["bitfinex-derivatives","BTCF0:USTF0",1743897214853,0.11554944,83403.0,83402.0,0.76154491]
["bitfinex-derivatives","BTCF0:USTF0",1743897215758,0.11554944,83403.0,83402.0,0.79234491]
["bitfinex-derivatives","BTCF0:USTF0",1743897216352,0.11554944,83403.0,83402.0,0.43154491]
["bitfinex-derivatives","BTCF0:USTF0",1743897216552,0.11622944,83403.0,83402.0,0.79234491]
["bitfinex-derivatives","BTCF0:USTF0",1743897216753,0.11554944,83403.0,83402.0,0.79234491]
["bitfinex-derivatives","BTCF0:USTF0",1743897217750,0.08404944,83403.0,83402.0,0.79234491]
["bitfinex-derivatives","BTCF0:USTF0",1743897218358,0.08404944,83403.0,83402.0,0.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1743897218754,8.774e-05,83403.0,83402.0,0.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1743897222465,8.774e-05,83403.0,83402.0,0.43161301]
["bitfinex-derivatives","BTCF0:USTF0",1743897222666,8.774e-05,83403.0,83402.0,0.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1743897222853,8.774e-05,83403.0,83402.0,0.82301301]
["bitfinex-derivatives","BTCF0:USTF0",1743897223364,8.774e-05,83403.0,83402.0,0.47621427]
["bitfinex-derivatives","BTCF0:USTF0",1743897223567,8.774e-05,83403.0,83402.0,0.83701427]
["bitfinex-derivatives","BTCF0:USTF0",1743897223858,8.774e-05,83403.0,83402.0,0.83694653]
["bitfinex-derivatives","BTCF0:USTF0",1743897224366,0.04215814,83408.0,83402.0,0.83694653]
["bitfinex-derivatives","BTCF0:USTF0",1743897224367,0.05276,83439.0,83406.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1743897224564,0.0419773,83411.0,83408.0,0.0839566]
["bitfinex-derivatives","BTCF0:USTF0",1743897224764,0.0839546,83410.0,83409.0,0.09438383]
["bitfinex-derivatives","BTCF0:USTF0",1743897224965,0.0846346,83410.0,83409.0,0.71582383]
["bitfinex-derivatives","BTCF0:USTF0",1743897225165,0.0839546,83410.0,83409.0,0.78576356]
["bitfinex-derivatives","BTCF0:USTF0",1743897225465,0.08410559,83410.0,83409.0,0.79977943]
["bitfinex-derivatives","BTCF0:USTF0",1743897227569,0.08410559,83410.0,83409.0,0.79961031]
["bitfinex-derivatives","BTCF0:USTF0",1743897227967,0.3608,83443.0,83433.0,0.0839315]
["bitfinex-derivatives","BTCF0:USTF0",1743897228169,0.00068,83434.0,83433.0,0.43987521]
["bitfinex-derivatives","BTCF0:USTF0",1743897228472,0.0839158,83449.0,83433.0,0.38365253]
["bitfinex-derivatives","BTCF0:USTF0",1743897228664,0.3612,83452.0,83433.0,0.38365253]
["bitfinex-derivatives","BTCF0:USTF0",1743897228665,0.3032895,83450.0,83449.0,0.0839154]
["bitfinex-derivatives","BTCF0:USTF0",1743897228871,8e-08,83450.0,83449.0,0.35678725]
["bitfinex-derivatives","BTCF0:USTF0",1743897229073,0.21239173,83474.0,83465.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1743897229368,0.21239173,83474.0,83473.0,0.0838913]
["bitfinex-derivatives","BTCF0:USTF0",1743897229574,0.21307173,83474.0,83473.0,0.6846913]
["bitfinex-derivatives","BTCF0:USTF0",1743897229757,0.06919533,83474.0,83473.0,0.91499666]
["bitfinex-derivatives","BTCF0:USTF0",1743897229959,0.59841823,83475.0,83474.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1743897230266,0.59841823,83475.0,83474.0,0.43639566]
["bitfinex-derivatives","BTCF0:USTF0",1743897230468,0.59841823,83475.0,83474.0,0.5779703]
["bitfinex-derivatives","BTCF0:USTF0",1743897230665,0.41352433,83475.0,83474.0,0.69772879]
["bitfinex-derivatives","BTCF0:USTF0",1743897230869,0.30231463,83475.0,83474.0,0.81174466]
["bitfinex-derivatives","BTCF0:USTF0",1743897231165,3e-08,83475.0,83474.0,0.81174466]
["bitfinex-derivatives","BTCF0:USTF0",1743897231372,3e-08,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743897231572,0.321,83495.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743897231573,0.17343013,83495.0,83494.0,0.0838702]
["bitfinex-derivatives","BTCF0:USTF0",1743897231876,0.24769035,83511.0,83499.0,0.0838651]
["bitfinex-derivatives","BTCF0:USTF0",1743897232074,5e-08,83511.0,83510.0,0.9054541]
["bitfinex-derivatives","BTCF0:USTF0",1743897232275,0.23162417,83519.0,83518.0,0.0838461]
["bitfinex-derivatives","BTCF0:USTF0",1743897232469,0.3608,83566.0,83524.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743897232470,0.88236437,83525.0,83524.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743897232665,0.96620337,83525.0,83524.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1743897232863,0.88236437,83525.0,83524.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1743897233064,0.88236437,83525.0,83524.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1743897233371,1.09890476,83550.0,83549.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1743897233574,1.09890476,83550.0,83549.0,0.758735]
["bitfinex-derivatives","BTCF0:USTF0",1743897233775,1.09890476,83550.0,83549.0,1.02978035]
["bitfinex-derivatives","BTCF0:USTF0",1743897233961,0.22710711,83550.0,83549.0,1.02978035]
["bitfinex-derivatives","BTCF0:USTF0",1743897234166,0.01,83571.0,83549.0,1.0099013]
["bitfinex-derivatives","BTCF0:USTF0",1743897234361,0.01,83571.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743897234563,0.01,83571.0,83559.0,1.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1743897234764,0.01,83571.0,83559.0,1.2714849]
["bitfinex-derivatives","BTCF0:USTF0",1743897235086,0.01,83571.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743897235276,0.01,83571.0,83570.0,0.3437939]
["bitfinex-derivatives","BTCF0:USTF0",1743897235578,1.3,83600.0,83570.0,0.3437939]
["bitfinex-derivatives","BTCF0:USTF0",1743897235579,0.83048,83575.0,83574.0,0.0837899]
["bitfinex-derivatives","BTCF0:USTF0",1743897235782,0.7561939,83575.0,83574.0,1.4377899]
["bitfinex-derivatives","BTCF0:USTF0",1743897235967,1.3,83600.0,83574.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743897235968,1.26937894,83600.0,83574.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743897236168,1.2004,83600.0,83575.0,0.41769496]
["bitfinex-derivatives","BTCF0:USTF0",1743897236373,0.083768,83597.0,83596.0,0.0837654]
["bitfinex-derivatives","BTCF0:USTF0",1743897236569,0.71415401,83600.0,83599.0,0.0837648]
["bitfinex-derivatives","BTCF0:USTF0",1743897236769,0.71415401,83600.0,83599.0,0.42634899]
["bitfinex-derivatives","BTCF0:USTF0",1743897237076,0.71415401,83600.0,83599.0,0.32638899]
["bitfinex-derivatives","BTCF0:USTF0",1743897237077,0.99208232,83600.0,83599.0,0.32638899]
["bitfinex-derivatives","BTCF0:USTF0",1743897237277,0.90031852,83600.0,83599.0,0.41015379]
["bitfinex-derivatives","BTCF0:USTF0",1743897237475,0.70615401,83600.0,83599.0,0.52977173]
["bitfinex-derivatives","BTCF0:USTF0",1743897237677,0.70615401,83600.0,83599.0,1.19497173]
["bitfinex-derivatives","BTCF0:USTF0",1743897237873,0.9667,83625.0,83624.0,0.0837398]
["bitfinex-derivatives","BTCF0:USTF0",1743897238178,0.9667,83625.0,83624.0,1.55553878]
["bitfinex-derivatives","BTCF0:USTF0",1743897238179,0.7843945,83625.0,83624.0,1.55553878]
["bitfinex-derivatives","BTCF0:USTF0",1743897238483,0.7843945,83625.0,83624.0,1.65210931]
["bitfinex-derivatives","BTCF0:USTF0",1743897238672,0.97855901,83625.0,83624.0,0.65141983]
["bitfinex-derivatives","BTCF0:USTF0",1743897238983,1.49963781,83625.0,83624.0,0.29061983]
["bitfinex-derivatives","BTCF0:USTF0",1743897239175,1.49963781,83625.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743897239176,0.0418725,83619.0,83610.0,0.16663549]
["bitfinex-derivatives","BTCF0:USTF0",1743897239370,0.0837598,83604.0,83603.0,0.3625942]
["bitfinex-derivatives","BTCF0:USTF0",1743897239571,0.3710998,83604.0,83603.0,0.6339142]
["bitfinex-derivatives","BTCF0:USTF0",1743897239776,0.3710998,83604.0,83592.0,0.20787763]
["bitfinex-derivatives","BTCF0:USTF0",1743897239777,0.0837708,83593.0,83592.0,0.20787763]
["bitfinex-derivatives","BTCF0:USTF0",1743897239973,0.37207081,83593.0,83592.0,0.20879763]
["bitfinex-derivatives","BTCF0:USTF0",1743897240183,0.37219165,83593.0,83592.0,0.21794526]
["bitfinex-derivatives","BTCF0:USTF0",1743897240374,0.37219165,83593.0,83592.0,0.46794526]
["bitfinex-derivatives","BTCF0:USTF0",1743897240579,0.0837789,83585.0,83584.0,0.27734954]
["bitfinex-derivatives","BTCF0:USTF0",1743897240876,0.0837789,83585.0,83584.0,0.27802954]
["bitfinex-derivatives","BTCF0:USTF0",1743897240877,0.3711189,83585.0,83584.0,0.27802954]
["bitfinex-derivatives","BTCF0:USTF0",1743897241071,0.0418971,83570.0,83567.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1743897241273,0.0837959,83568.0,83567.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743897241468,0.3718559,83568.0,83567.0,0.19979326]
["bitfinex-derivatives","BTCF0:USTF0",1743897241672,0.0419011,83562.0,83559.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1743897241874,0.3711439,83560.0,83559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743897242071,0.37210391,83560.0,83559.0,0.26939909]
["bitfinex-derivatives","BTCF0:USTF0",1743897242684,0.0838119,83552.0,83551.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743897242876,0.12102903,83552.0,83551.0,0.26077949]
["bitfinex-derivatives","BTCF0:USTF0",1743897243084,0.12094903,83552.0,83551.0,0.34459249]
["bitfinex-derivatives","BTCF0:USTF0",1743897243383,0.11982902,83552.0,83551.0,0.34459249]
["bitfinex-derivatives","BTCF0:USTF0",1743897243576,0.20476093,83552.0,83551.0,0.35347001]
["bitfinex-derivatives","BTCF0:USTF0",1743897243775,0.18554903,83552.0,83551.0,0.35347001]
["bitfinex-derivatives","BTCF0:USTF0",1743897244087,0.3608,83570.0,83567.0,0.0837969]
["bitfinex-derivatives","BTCF0:USTF0",1743897244277,0.11982902,83562.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743897244589,0.0838069,83557.0,83556.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743897244789,0.0838069,83557.0,83551.0,0.00905701]
["bitfinex-derivatives","BTCF0:USTF0",1743897244790,0.0838119,83552.0,83551.0,0.00905701]
["bitfinex-derivatives","BTCF0:USTF0",1743897245084,0.56576092,83552.0,83551.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743897245287,0.56576092,83552.0,83551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897245487,0.23576092,83552.0,83551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897245692,0.23576092,83552.0,83551.0,0.363813]
["bitfinex-derivatives","BTCF0:USTF0",1743897245879,0.23576092,83552.0,83551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897246072,0.02030036,83552.0,83551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897246271,0.10411336,83552.0,83551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897246486,0.10411336,83552.0,83551.0,0.28917539]
["bitfinex-derivatives","BTCF0:USTF0",1743897246682,0.10411336,83552.0,83550.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1743897246881,0.08382,83544.0,83540.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743897247080,0.44462,83544.0,83543.0,0.28903886]
["bitfinex-derivatives","BTCF0:USTF0",1743897247284,0.083828,83536.0,83534.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1743897247484,0.083828,83536.0,83535.0,0.25059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897247686,0.26672194,83544.0,83535.0,0.25059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897247884,0.08393971,83536.0,83535.0,0.25978112]
["bitfinex-derivatives","BTCF0:USTF0",1743897249081,0.08393971,83536.0,83535.0,0.28978112]
["bitfinex-derivatives","BTCF0:USTF0",1743897249286,0.08393971,83536.0,83535.0,0.24978112]
["bitfinex-derivatives","BTCF0:USTF0",1743897249481,0.47643971,83536.0,83535.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1743897249681,0.11563971,83536.0,83535.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1743897249883,0.11563971,83536.0,83535.0,0.25978112]
["bitfinex-derivatives","BTCF0:USTF0",1743897250097,0.11627971,83536.0,83535.0,0.24038112]
["bitfinex-derivatives","BTCF0:USTF0",1743897250378,0.11627971,83536.0,83535.0,0.10038112]
["bitfinex-derivatives","BTCF0:USTF0",1743897250589,0.11627971,83536.0,83535.0,0.11038112]
["bitfinex-derivatives","BTCF0:USTF0",1743897250787,0.083834,83530.0,83529.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1743897251085,0.084474,83530.0,83529.0,0.09073327]
["bitfinex-derivatives","BTCF0:USTF0",1743897251287,0.084474,83530.0,83529.0,0.09953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897251476,0.084474,83530.0,83529.0,0.00953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897251679,0.084474,83530.0,83529.0,0.25953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897252079,0.3608,83538.0,83529.0,0.25953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897252280,0.083834,83530.0,83529.0,0.00953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897252581,0.084594,83530.0,83529.0,0.11953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897253086,0.08471313,83530.0,83529.0,0.11953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897253785,0.08471313,83530.0,83529.0,0.00953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897253992,0.08471313,83530.0,83529.0,0.20953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897254379,0.08471313,83530.0,83529.0,0.26953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897254888,0.44551313,83530.0,83529.0,0.26953518]
["bitfinex-derivatives","BTCF0:USTF0",1743897255593,0.04192,83524.0,83520.0,0.00179576]
["bitfinex-derivatives","BTCF0:USTF0",1743897255788,0.0838431,83521.0,83520.0,0.26179576]
["bitfinex-derivatives","BTCF0:USTF0",1743897256092,0.0844831,83521.0,83520.0,0.00239576]
["bitfinex-derivatives","BTCF0:USTF0",1743897256391,0.0844831,83521.0,83520.0,0.00179576]
["bitfinex-derivatives","BTCF0:USTF0",1743897256590,0.0844831,83521.0,83520.0,0.10088939]
["bitfinex-derivatives","BTCF0:USTF0",1743897256894,0.0844831,83521.0,83520.0,0.24179576]
["bitfinex-derivatives","BTCF0:USTF0",1743897257093,0.0844831,83521.0,83520.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1743897257279,0.0838511,83513.0,83512.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743897257608,0.0844911,83513.0,83512.0,0.21017949]
["bitfinex-derivatives","BTCF0:USTF0",1743897257890,0.0844911,83513.0,83512.0,0.00077949]
["bitfinex-derivatives","BTCF0:USTF0",1743897258093,0.0844911,83513.0,83512.0,0.09017949]
["bitfinex-derivatives","BTCF0:USTF0",1743897258295,0.0844911,83513.0,83512.0,0.09077949]
["bitfinex-derivatives","BTCF0:USTF0",1743897258692,0.0844911,83513.0,83512.0,0.54453241]
["bitfinex-derivatives","BTCF0:USTF0",1743897258693,0.00064,83513.0,83512.0,0.54453241]
["bitfinex-derivatives","BTCF0:USTF0",1743897258892,0.1486446,83520.0,83518.0,0.0838451]
["bitfinex-derivatives","BTCF0:USTF0",1743897259090,0.1493646,83520.0,83519.0,0.1405251]
["bitfinex-derivatives","BTCF0:USTF0",1743897259290,0.1493646,83520.0,83519.0,0.3811251]
["bitfinex-derivatives","BTCF0:USTF0",1743897260091,0.06552,83520.0,83519.0,0.3811251]
["bitfinex-derivatives","BTCF0:USTF0",1743897260390,0.00011913,83530.0,83527.0,0.0419185]
["bitfinex-derivatives","BTCF0:USTF0",1743897260596,0.3608,83553.0,83541.0,0.0419111]
["bitfinex-derivatives","BTCF0:USTF0",1743897260789,0.0845007,83544.0,83543.0,0.0838196]
["bitfinex-derivatives","BTCF0:USTF0",1743897261096,0.0838207,83544.0,83543.0,0.3544196]
["bitfinex-derivatives","BTCF0:USTF0",1743897261291,0.0838207,83544.0,83543.0,0.3860196]
["bitfinex-derivatives","BTCF0:USTF0",1743897261498,0.08390773,83544.0,83543.0,0.3860196]
["bitfinex-derivatives","BTCF0:USTF0",1743897262089,8.703e-05,83544.0,83543.0,0.3860196]
["bitfinex-derivatives","BTCF0:USTF0",1743897262492,8.703e-05,83544.0,83543.0,0.4188196]
["bitfinex-derivatives","BTCF0:USTF0",1743897262693,0.03337961,83552.0,83551.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1743897262694,0.00017961,83552.0,83551.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1743897262889,0.00017961,83552.0,83551.0,0.374413]
["bitfinex-derivatives","BTCF0:USTF0",1743897263087,0.00017961,83552.0,83551.0,0.406013]
["bitfinex-derivatives","BTCF0:USTF0",1743897263896,0.00031745,83552.0,83551.0,0.406013]
["bitfinex-derivatives","BTCF0:USTF0",1743897264598,0.08412935,83552.0,83551.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1743897264798,0.08476935,83552.0,83551.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1743897265103,0.08476935,83552.0,83551.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1743897266389,0.08412935,83552.0,83551.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1743897269493,0.08412935,83552.0,83551.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1743897269696,0.4338025,83559.0,83551.0,0.5264238]
["bitfinex-derivatives","BTCF0:USTF0",1743897269896,0.0838119,83552.0,83551.0,0.5264238]
["bitfinex-derivatives","BTCF0:USTF0",1743897270293,0.0838119,83552.0,83551.0,0.4426108]
["bitfinex-derivatives","BTCF0:USTF0",1743897270494,0.0838119,83552.0,83551.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1743897270689,0.08396663,83552.0,83551.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743897270895,0.083828,83536.0,83530.0,0.42227004]
["bitfinex-derivatives","BTCF0:USTF0",1743897271194,0.084668,83536.0,83535.0,0.27077961]
["bitfinex-derivatives","BTCF0:USTF0",1743897271396,0.084708,83536.0,83535.0,0.27077961]
["bitfinex-derivatives","BTCF0:USTF0",1743897275599,0.084708,83536.0,83535.0,0.73053902]
["bitfinex-derivatives","BTCF0:USTF0",1743897275993,0.084708,83536.0,83535.0,1.17516802]
["bitfinex-derivatives","BTCF0:USTF0",1743897275994,0.00088,83536.0,83535.0,1.17516802]
["bitfinex-derivatives","BTCF0:USTF0",1743897276193,0.0838264,83540.0,83539.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1743897276694,0.0838264,83540.0,83539.0,0.283823]
["bitfinex-derivatives","BTCF0:USTF0",1743897279302,0.0838264,83540.0,83539.0,0.67958241]
["bitfinex-derivatives","BTCF0:USTF0",1743897280006,0.0846264,83540.0,83539.0,0.63827091]
["bitfinex-derivatives","BTCF0:USTF0",1743897280207,0.0846264,83540.0,83539.0,0.65635941]
["bitfinex-derivatives","BTCF0:USTF0",1743897280405,0.0846264,83540.0,83539.0,0.67635941]
["bitfinex-derivatives","BTCF0:USTF0",1743897280601,0.0846264,83540.0,83539.0,0.39635941]
["bitfinex-derivatives","BTCF0:USTF0",1743897280811,0.1470264,83540.0,83539.0,0.64635941]
["bitfinex-derivatives","BTCF0:USTF0",1743897281211,0.1470264,83540.0,83539.0,0.39635941]
["bitfinex-derivatives","BTCF0:USTF0",1743897282207,0.0419205,83524.0,83521.0,0.54499701]
["bitfinex-derivatives","BTCF0:USTF0",1743897282405,0.0419205,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743897282605,0.0419205,83524.0,83523.0,0.324441]
["bitfinex-derivatives","BTCF0:USTF0",1743897282907,0.0419205,83524.0,83523.0,0.386041]
["bitfinex-derivatives","BTCF0:USTF0",1743897285808,0.36097961,83532.0,83531.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1743897286014,0.36097961,83532.0,83531.0,0.323833]
["bitfinex-derivatives","BTCF0:USTF0",1743897286500,0.36097961,83532.0,83531.0,0.385433]
["bitfinex-derivatives","BTCF0:USTF0",1743897287104,0.36197961,83532.0,83531.0,0.385433]
["bitfinex-derivatives","BTCF0:USTF0",1743897287707,0.00117961,83532.0,83531.0,0.385433]
["bitfinex-derivatives","BTCF0:USTF0",1743897287900,0.0838181,83546.0,83545.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1743897288100,0.08485811,83546.0,83545.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897292511,0.00015473,83552.0,83551.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1743897292719,0.00015473,83552.0,83551.0,0.38100285]
["bitfinex-derivatives","BTCF0:USTF0",1743897293302,0.0004,83560.0,83553.0,0.0838109]
["bitfinex-derivatives","BTCF0:USTF0",1743897293505,0.0004,83560.0,83559.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1743897293707,0.0004,83560.0,83559.0,0.41099475]
["bitfinex-derivatives","BTCF0:USTF0",1743897294114,0.0004,83560.0,83559.0,0.47449475]
["bitfinex-derivatives","BTCF0:USTF0",1743897294309,0.00047774,83560.0,83559.0,0.47449475]
["bitfinex-derivatives","BTCF0:USTF0",1743897294711,0.00047774,83560.0,83559.0,0.53017475]
["bitfinex-derivatives","BTCF0:USTF0",1743897295119,0.00047774,83560.0,83559.0,0.53077475]
["bitfinex-derivatives","BTCF0:USTF0",1743897295411,0.00017961,83568.0,83567.0,0.0837969]
["bitfinex-derivatives","BTCF0:USTF0",1743897295616,0.00017961,83568.0,83567.0,0.3243969]
["bitfinex-derivatives","BTCF0:USTF0",1743897295617,0.00085961,83568.0,83567.0,0.3243969]
["bitfinex-derivatives","BTCF0:USTF0",1743897295812,0.08397551,83568.0,83567.0,0.3891969]
["bitfinex-derivatives","BTCF0:USTF0",1743897296009,0.08469551,83568.0,83567.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743897296209,0.08397551,83568.0,83567.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743897296411,0.08397551,83568.0,83567.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1743897296607,0.50735551,83568.0,83567.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743897297017,0.50735551,83568.0,83567.0,0.27127615]
["bitfinex-derivatives","BTCF0:USTF0",1743897299512,0.47545551,83568.0,83567.0,0.27127615]
["bitfinex-derivatives","BTCF0:USTF0",1743897299712,0.47545551,83568.0,83567.0,0.30437615]
["bitfinex-derivatives","BTCF0:USTF0",1743897300523,0.47545551,83568.0,83567.0,0.38817305]
["bitfinex-derivatives","BTCF0:USTF0",1743897301421,0.11465551,83568.0,83567.0,0.38817305]
["bitfinex-derivatives","BTCF0:USTF0",1743897302412,0.08465551,83568.0,83567.0,0.38817305]
["bitfinex-derivatives","BTCF0:USTF0",1743897305021,0.08397551,83568.0,83567.0,0.38817305]
["bitfinex-derivatives","BTCF0:USTF0",1743897305224,0.08465551,83568.0,83567.0,0.38817305]
["bitfinex-derivatives","BTCF0:USTF0",1743897305623,0.44545551,83568.0,83567.0,0.23967615]
["bitfinex-derivatives","BTCF0:USTF0",1743897306214,0.47605551,83568.0,83567.0,0.23967615]
["bitfinex-derivatives","BTCF0:USTF0",1743897307322,0.47605551,83568.0,83557.0,0.35476736]
["bitfinex-derivatives","BTCF0:USTF0",1743897307323,0.0419014,83561.0,83557.0,0.35476736]
["bitfinex-derivatives","BTCF0:USTF0",1743897307518,0.4446059,83558.0,83557.0,0.35536736]
["bitfinex-derivatives","BTCF0:USTF0",1743897307724,0.44548591,83558.0,83557.0,0.35536736]
["bitfinex-derivatives","BTCF0:USTF0",1743897308510,0.44548591,83558.0,83557.0,0.60536736]
["bitfinex-derivatives","BTCF0:USTF0",1743897308716,0.44548591,83558.0,83557.0,0.35536736]
["bitfinex-derivatives","BTCF0:USTF0",1743897308915,0.44548591,83558.0,83557.0,0.62439334]
["bitfinex-derivatives","BTCF0:USTF0",1743897309116,0.08468591,83558.0,83557.0,0.70820024]
["bitfinex-derivatives","BTCF0:USTF0",1743897309323,0.08468591,83558.0,83557.0,0.26962598]
["bitfinex-derivatives","BTCF0:USTF0",1743897309723,0.08468591,83558.0,83557.0,0.41473288]
["bitfinex-derivatives","BTCF0:USTF0",1743897310133,0.08468591,83558.0,83557.0,0.33092598]
["bitfinex-derivatives","BTCF0:USTF0",1743897310620,0.08468591,83558.0,83557.0,0.26962598]
["bitfinex-derivatives","BTCF0:USTF0",1743897310825,0.08468591,83558.0,83557.0,0.00962598]
["bitfinex-derivatives","BTCF0:USTF0",1743897311519,0.08468591,83558.0,83557.0,0.25962598]
["bitfinex-derivatives","BTCF0:USTF0",1743897312728,0.08468591,83558.0,83557.0,0.00962598]
["bitfinex-derivatives","BTCF0:USTF0",1743897313118,0.08468591,83558.0,83557.0,0.24962598]
["bitfinex-derivatives","BTCF0:USTF0",1743897313318,0.08468591,83558.0,83557.0,0.00962598]
["bitfinex-derivatives","BTCF0:USTF0",1743897313518,0.08468591,83558.0,83557.0,0.00902598]
["bitfinex-derivatives","BTCF0:USTF0",1743897313720,0.0838119,83552.0,83551.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743897313926,0.0838119,83552.0,83551.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743897314330,0.0838119,83552.0,83551.0,0.31033227]
["bitfinex-derivatives","BTCF0:USTF0",1743897314531,0.0838119,83552.0,83551.0,0.39414527]
["bitfinex-derivatives","BTCF0:USTF0",1743897314930,0.0838119,83552.0,83551.0,0.31033227]
["bitfinex-derivatives","BTCF0:USTF0",1743897315228,0.08469191,83552.0,83551.0,0.39474527]
["bitfinex-derivatives","BTCF0:USTF0",1743897316722,0.00088001,83552.0,83551.0,0.39474527]
["bitfinex-derivatives","BTCF0:USTF0",1743897316922,0.3608,83572.0,83566.0,0.0837979]
["bitfinex-derivatives","BTCF0:USTF0",1743897317127,0.08489581,83568.0,83567.0,0.1481969]
["bitfinex-derivatives","BTCF0:USTF0",1743897317324,0.08489581,83568.0,83567.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1743897318427,0.08489581,83568.0,83567.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1743897318824,0.08489581,83568.0,83567.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1743897320324,0.08489581,83568.0,83567.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1743897320724,0.08489581,83568.0,83567.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1743897322135,0.08489581,83568.0,83567.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1743897323434,0.0837999,83565.0,83563.0,0.3495994]
["bitfinex-derivatives","BTCF0:USTF0",1743897323638,0.0837999,83565.0,83564.0,0.0837995]
["bitfinex-derivatives","BTCF0:USTF0",1743897323930,0.0837999,83565.0,83564.0,0.3637995]
["bitfinex-derivatives","BTCF0:USTF0",1743897325038,0.0837999,83565.0,83564.0,0.3643995]
["bitfinex-derivatives","BTCF0:USTF0",1743897326541,0.0837999,83565.0,83564.0,0.4279995]
["bitfinex-derivatives","BTCF0:USTF0",1743897326843,0.0837999,83565.0,83564.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1743897327331,0.1168999,83565.0,83564.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1743897327534,0.4776999,83565.0,83564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743897327744,0.50943991,83565.0,83564.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743897328237,0.50943991,83565.0,83564.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743897328539,0.50943991,83565.0,83564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743897328729,0.50943991,83565.0,83564.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743897329043,0.0838049,83559.0,83558.0,0.35476736]
["bitfinex-derivatives","BTCF0:USTF0",1743897329231,0.08504491,83559.0,83558.0,0.35536736]
["bitfinex-derivatives","BTCF0:USTF0",1743897329630,0.14884491,83559.0,83558.0,0.35536736]
["bitfinex-derivatives","BTCF0:USTF0",1743897329835,0.29884491,83559.0,83558.0,0.35536736]
["bitfinex-derivatives","BTCF0:USTF0",1743897330040,0.0838119,83552.0,83551.0,0.01142601]
["bitfinex-derivatives","BTCF0:USTF0",1743897330232,0.4446119,83552.0,83551.0,0.01142601]
["bitfinex-derivatives","BTCF0:USTF0",1743897330632,0.083814,83550.0,83549.0,0.42623294]
["bitfinex-derivatives","BTCF0:USTF0",1743897331034,0.083814,83550.0,83549.0,0.43528896]
["bitfinex-derivatives","BTCF0:USTF0",1743897331342,0.083828,83536.0,83530.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743897331540,0.446108,83536.0,83535.0,0.07059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897331736,0.446108,83536.0,83535.0,0.11780842]
["bitfinex-derivatives","BTCF0:USTF0",1743897332238,0.509808,83536.0,83535.0,0.11780842]
["bitfinex-derivatives","BTCF0:USTF0",1743897332431,0.509808,83536.0,83535.0,0.07059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897333436,0.509808,83536.0,83535.0,0.07960788]
["bitfinex-derivatives","BTCF0:USTF0",1743897334434,0.085308,83536.0,83535.0,0.12676228]
["bitfinex-derivatives","BTCF0:USTF0",1743897334634,0.085308,83536.0,83535.0,0.21059128]
["bitfinex-derivatives","BTCF0:USTF0",1743897334830,0.00148,83536.0,83535.0,0.21059128]
["bitfinex-derivatives","BTCF0:USTF0",1743897335139,0.085308,83536.0,83535.0,0.21059128]
["bitfinex-derivatives","BTCF0:USTF0",1743897335440,0.083828,83537.0,83536.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1743897335642,0.0328,83541.0,83539.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743897335643,0.083825,83540.0,83539.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743897335837,0.083825,83540.0,83539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743897336033,0.08522501,83540.0,83539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743897336632,0.08522501,83540.0,83539.0,0.373825]
["bitfinex-derivatives","BTCF0:USTF0",1743897337039,0.00140001,83540.0,83539.0,0.373825]
["bitfinex-derivatives","BTCF0:USTF0",1743897337537,0.00140001,83540.0,83539.0,0.420968]
["bitfinex-derivatives","BTCF0:USTF0",1743897338548,0.0001795,83544.0,83543.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1743897338743,0.0001795,83544.0,83543.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1743897339546,0.0001795,83544.0,83543.0,0.721764]
["bitfinex-derivatives","BTCF0:USTF0",1743897339747,0.0311,83563.0,83561.0,0.0838025]
["bitfinex-derivatives","BTCF0:USTF0",1743897340049,0.0838009,83563.0,83562.0,0.0419009]
["bitfinex-derivatives","BTCF0:USTF0",1743897340347,0.0852809,83563.0,83562.0,0.2919009]
["bitfinex-derivatives","BTCF0:USTF0",1743897340753,0.0852809,83563.0,83562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743897345255,0.1168809,83563.0,83562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743897346367,0.0838089,83555.0,83554.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897346552,0.0852889,83555.0,83554.0,0.2501795]
["bitfinex-derivatives","BTCF0:USTF0",1743897347348,0.1508889,83555.0,83554.0,0.2501795]
["bitfinex-derivatives","BTCF0:USTF0",1743897349757,0.1508889,83555.0,83554.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897349959,0.1508889,83555.0,83554.0,0.2801795]
["bitfinex-derivatives","BTCF0:USTF0",1743897351345,0.1508889,83555.0,83544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743897351346,0.083819,83545.0,83544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743897351554,0.444619,83545.0,83544.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1743897351945,0.444619,83545.0,83544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743897352543,0.083826,83538.0,83537.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743897352743,0.083826,83538.0,83537.0,0.34763032]
["bitfinex-derivatives","BTCF0:USTF0",1743897353262,0.083826,83538.0,83537.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1743897353556,0.444626,83538.0,83537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743897353751,0.508426,83538.0,83537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743897355162,0.50982601,83538.0,83537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743897357572,0.11712601,83538.0,83537.0,0.353827]
["bitfinex-derivatives","BTCF0:USTF0",1743897357768,0.11712601,83538.0,83537.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1743897362979,0.11712601,83538.0,83537.0,0.54358682]
["bitfinex-derivatives","BTCF0:USTF0",1743897363475,0.11712601,83538.0,83537.0,0.51288682]
["bitfinex-derivatives","BTCF0:USTF0",1743897363676,0.11712601,83538.0,83537.0,0.48278682]
["bitfinex-derivatives","BTCF0:USTF0",1743897366584,0.11712601,83538.0,83537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743897370886,0.00140001,83538.0,83537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743897371089,0.00140001,83538.0,83537.0,0.384427]
["bitfinex-derivatives","BTCF0:USTF0",1743897371291,0.0838249,83540.0,83539.0,0.125735]
["bitfinex-derivatives","BTCF0:USTF0",1743897371491,0.0419031,83558.0,83552.0,0.0838119]
["bitfinex-derivatives","BTCF0:USTF0",1743897371697,0.08539041,83553.0,83552.0,0.3138119]
["bitfinex-derivatives","BTCF0:USTF0",1743897372691,0.08539041,83553.0,83552.0,0.3755119]
["bitfinex-derivatives","BTCF0:USTF0",1743897373280,0.00157951,83553.0,83552.0,0.5255119]
["bitfinex-derivatives","BTCF0:USTF0",1743897373485,0.0699,83562.0,83561.0,0.0838029]
["bitfinex-derivatives","BTCF0:USTF0",1743897373687,0.0837977,83567.0,83566.0,0.0837959]
["bitfinex-derivatives","BTCF0:USTF0",1743897373884,0.0837977,83567.0,83566.0,0.3537959]
["bitfinex-derivatives","BTCF0:USTF0",1743897374592,0.08483771,83567.0,83566.0,0.4176959]
["bitfinex-derivatives","BTCF0:USTF0",1743897375394,0.08483771,83567.0,83566.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1743897376295,0.08483771,83567.0,83566.0,0.4176979]
["bitfinex-derivatives","BTCF0:USTF0",1743897377689,0.08483771,83567.0,83566.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1743897377993,0.08483771,83567.0,83566.0,0.54657493]
["bitfinex-derivatives","BTCF0:USTF0",1743897378185,0.4445977,83567.0,83566.0,0.54657493]
["bitfinex-derivatives","BTCF0:USTF0",1743897379798,0.4456777,83567.0,83566.0,0.54657493]
["bitfinex-derivatives","BTCF0:USTF0",1743897380398,0.0848777,83567.0,83566.0,0.54657493]
["bitfinex-derivatives","BTCF0:USTF0",1743897380794,0.4456777,83567.0,83566.0,0.54657493]
["bitfinex-derivatives","BTCF0:USTF0",1743897381195,0.4456777,83567.0,83566.0,0.21267493]
["bitfinex-derivatives","BTCF0:USTF0",1743897381402,0.0838009,83563.0,83562.0,0.21267493]
["bitfinex-derivatives","BTCF0:USTF0",1743897381703,0.0848009,83563.0,83562.0,0.46267493]
["bitfinex-derivatives","BTCF0:USTF0",1743897381888,0.0838049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897382095,0.4446049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897382295,0.4456049,83559.0,83558.0,0.2601795]
["bitfinex-derivatives","BTCF0:USTF0",1743897382695,0.0848049,83559.0,83558.0,0.3439854]
["bitfinex-derivatives","BTCF0:USTF0",1743897383088,0.0848049,83559.0,83558.0,0.2601795]
["bitfinex-derivatives","BTCF0:USTF0",1743897383292,0.0848049,83559.0,83558.0,0.3526795]
["bitfinex-derivatives","BTCF0:USTF0",1743897385002,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897385300,0.0848049,83559.0,83558.0,0.2701795]
["bitfinex-derivatives","BTCF0:USTF0",1743897385804,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897386394,0.0848049,83559.0,83558.0,0.2701795]
["bitfinex-derivatives","BTCF0:USTF0",1743897386699,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897386901,0.0848049,83559.0,83558.0,0.2601795]
["bitfinex-derivatives","BTCF0:USTF0",1743897387098,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897387697,0.0848049,83559.0,83558.0,0.2801795]
["bitfinex-derivatives","BTCF0:USTF0",1743897387902,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897389006,0.0848049,83559.0,83558.0,0.2501795]
["bitfinex-derivatives","BTCF0:USTF0",1743897389207,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897389411,0.0848049,83559.0,83558.0,0.2801795]
["bitfinex-derivatives","BTCF0:USTF0",1743897389609,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897389903,0.0848049,83559.0,83558.0,0.2901795]
["bitfinex-derivatives","BTCF0:USTF0",1743897390809,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897391211,0.0848049,83559.0,83558.0,0.2501795]
["bitfinex-derivatives","BTCF0:USTF0",1743897391801,0.0848049,83559.0,83558.0,0.2801795]
["bitfinex-derivatives","BTCF0:USTF0",1743897392006,0.0848049,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897393010,0.083822,83543.0,83542.0,0.0838216]
["bitfinex-derivatives","BTCF0:USTF0",1743897393316,0.444622,83543.0,83542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897394521,0.083823,83541.0,83540.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743897394818,0.083823,83541.0,83540.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1743897395007,0.084823,83541.0,83540.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743897395210,0.128523,83541.0,83540.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743897400217,0.001,83541.0,83540.0,0.815724]
["bitfinex-derivatives","BTCF0:USTF0",1743897400520,0.083823,83545.0,83544.0,0.1257251]
["bitfinex-derivatives","BTCF0:USTF0",1743897400726,0.083823,83545.0,83544.0,0.4057251]
["bitfinex-derivatives","BTCF0:USTF0",1743897401122,0.083823,83545.0,83544.0,0.321909]
["bitfinex-derivatives","BTCF0:USTF0",1743897401319,0.083823,83545.0,83544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897401320,0.084903,83545.0,83544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897401931,0.179403,83545.0,83544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743897404032,0.09558,83545.0,83534.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897404216,0.444628,83536.0,83535.0,0.61425259]
["bitfinex-derivatives","BTCF0:USTF0",1743897404418,0.44566801,83536.0,83535.0,0.61425259]
["bitfinex-derivatives","BTCF0:USTF0",1743897405023,0.53476801,83536.0,83535.0,0.61425259]
["bitfinex-derivatives","BTCF0:USTF0",1743897406918,0.53476801,83536.0,83535.0,0.25960788]
["bitfinex-derivatives","BTCF0:USTF0",1743897409018,0.53476801,83536.0,83535.0,0.30720788]
["bitfinex-derivatives","BTCF0:USTF0",1743897409618,0.53476801,83536.0,83535.0,0.35080788]
["bitfinex-derivatives","BTCF0:USTF0",1743897411930,0.53476801,83536.0,83535.0,0.25960788]
["bitfinex-derivatives","BTCF0:USTF0",1743897413133,0.53476801,83536.0,83535.0,0.35260788]
["bitfinex-derivatives","BTCF0:USTF0",1743897413436,0.44566801,83536.0,83535.0,0.35260788]
["bitfinex-derivatives","BTCF0:USTF0",1743897418435,0.44566801,83536.0,83535.0,0.25960788]
["bitfinex-derivatives","BTCF0:USTF0",1743897421132,0.51556801,83536.0,83535.0,0.25960788]
["bitfinex-derivatives","BTCF0:USTF0",1743897422931,0.51556801,83536.0,83535.0,0.35090788]
["bitfinex-derivatives","BTCF0:USTF0",1743897423626,0.43174001,83536.0,83535.0,0.43473688]
["bitfinex-derivatives","BTCF0:USTF0",1743897423828,0.51556801,83536.0,83535.0,0.48293688]
["bitfinex-derivatives","BTCF0:USTF0",1743897424738,0.15476801,83536.0,83535.0,0.48293688]
["bitfinex-derivatives","BTCF0:USTF0",1743897426632,0.15476801,83536.0,83535.0,0.39910788]
["bitfinex-derivatives","BTCF0:USTF0",1743897427034,0.15476801,83536.0,83535.0,0.25960788]
["bitfinex-derivatives","BTCF0:USTF0",1743897427842,0.20096801,83536.0,83535.0,0.25960788]
["bitfinex-derivatives","BTCF0:USTF0",1743897428936,0.20096801,83536.0,83535.0,0.25900933]
["bitfinex-derivatives","BTCF0:USTF0",1743897429137,0.083841,83523.0,83522.0,0.09061183]
["bitfinex-derivatives","BTCF0:USTF0",1743897429338,0.444641,83523.0,83522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743897429729,0.0838451,83519.0,83514.0,0.0838492]
["bitfinex-derivatives","BTCF0:USTF0",1743897429925,0.0838451,83519.0,83518.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1743897430233,0.0848451,83519.0,83518.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1743897430434,0.0848451,83519.0,83518.0,0.35589825]
["bitfinex-derivatives","BTCF0:USTF0",1743897430637,0.0848451,83519.0,83518.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1743897430945,0.0848451,83519.0,83518.0,0.26949359]
["bitfinex-derivatives","BTCF0:USTF0",1743897432842,0.09802308,83519.0,83518.0,0.26949359]
["bitfinex-derivatives","BTCF0:USTF0",1743897434039,0.16792308,83519.0,83518.0,0.26949359]
["bitfinex-derivatives","BTCF0:USTF0",1743897436853,0.0838531,83511.0,83510.0,0.00197559]
["bitfinex-derivatives","BTCF0:USTF0",1743897437143,0.4458131,83511.0,83510.0,0.27197559]
["bitfinex-derivatives","BTCF0:USTF0",1743897437534,0.4458131,83511.0,83510.0,0.28077455]
["bitfinex-derivatives","BTCF0:USTF0",1743897437734,0.4458131,83511.0,83510.0,0.36462865]
["bitfinex-derivatives","BTCF0:USTF0",1743897438253,0.0850131,83511.0,83510.0,0.36462865]
["bitfinex-derivatives","BTCF0:USTF0",1743897438546,0.0838531,83511.0,83510.0,0.36462865]
["bitfinex-derivatives","BTCF0:USTF0",1743897438845,0.0838531,83511.0,83510.0,0.28077455]
["bitfinex-derivatives","BTCF0:USTF0",1743897439644,0.1296531,83511.0,83510.0,0.28077455]
["bitfinex-derivatives","BTCF0:USTF0",1743897440039,0.13085311,83511.0,83510.0,0.28141455]
["bitfinex-derivatives","BTCF0:USTF0",1743897444453,0.0838601,83504.0,83503.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1743897444643,0.5160001,83504.0,83486.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743897444835,0.0419315,83502.0,83499.0,0.28059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897445046,0.0838641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897445238,0.08542411,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897445444,0.25032411,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897445652,0.25045872,83500.0,83499.0,0.05059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897449642,0.25045872,83500.0,83499.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1743897459563,0.97205872,83500.0,83499.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1743897462261,0.92535872,83500.0,83499.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1743897462462,0.87705872,83500.0,83499.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1743897464667,0.51625872,83500.0,83499.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1743897469876,0.61245872,83500.0,83499.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1743897471777,0.97325872,83500.0,83499.0,0.00884259]
["bitfinex-derivatives","BTCF0:USTF0",1743897471971,0.0838722,83492.0,83491.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1743897472164,0.0838722,83492.0,83491.0,0.25012179]
["bitfinex-derivatives","BTCF0:USTF0",1743897472165,0.44631221,83492.0,83491.0,0.25012179]
["bitfinex-derivatives","BTCF0:USTF0",1743897472566,0.51621221,83492.0,83491.0,0.29662179]
["bitfinex-derivatives","BTCF0:USTF0",1743897472879,0.56391221,83492.0,83491.0,0.29662179]
["bitfinex-derivatives","BTCF0:USTF0",1743897476177,0.56391221,83492.0,83491.0,0.30567587]
["bitfinex-derivatives","BTCF0:USTF0",1743897478381,0.56391221,83492.0,83491.0,0.25917587]
["bitfinex-derivatives","BTCF0:USTF0",1743897480480,0.56391221,83492.0,83491.0,0.25905408]
["bitfinex-derivatives","BTCF0:USTF0",1743897480685,0.0838883,83476.0,83475.0,0.35533466]
["bitfinex-derivatives","BTCF0:USTF0",1743897480880,0.5162881,83476.0,83475.0,0.22924776]
["bitfinex-derivatives","BTCF0:USTF0",1743897481178,0.5162881,83476.0,83475.0,0.1011575]
["bitfinex-derivatives","BTCF0:USTF0",1743897481572,0.5656881,83476.0,83475.0,0.1011575]
["bitfinex-derivatives","BTCF0:USTF0",1743897481876,0.6138881,83476.0,83475.0,0.1011575]
["bitfinex-derivatives","BTCF0:USTF0",1743897482183,0.6138881,83476.0,83475.0,0.3911575]
["bitfinex-derivatives","BTCF0:USTF0",1743897482369,0.8138881,83476.0,83475.0,0.1011575]
["bitfinex-derivatives","BTCF0:USTF0",1743897482576,0.8138881,83476.0,83475.0,0.3702583]
["bitfinex-derivatives","BTCF0:USTF0",1743897483186,0.7644881,83476.0,83475.0,0.3702583]
["bitfinex-derivatives","BTCF0:USTF0",1743897483794,0.5644881,83476.0,83475.0,0.3702583]
["bitfinex-derivatives","BTCF0:USTF0",1743897484083,0.62274594,83476.0,83475.0,0.2691008]
["bitfinex-derivatives","BTCF0:USTF0",1743897485082,0.57454594,83476.0,83475.0,0.2691008]
["bitfinex-derivatives","BTCF0:USTF0",1743897486182,0.67474594,83476.0,83475.0,0.2691008]
["bitfinex-derivatives","BTCF0:USTF0",1743897487584,0.4323998,83476.0,83475.0,0.3529901]
["bitfinex-derivatives","BTCF0:USTF0",1743897487786,0.0715998,83476.0,83475.0,0.5029901]
["bitfinex-derivatives","BTCF0:USTF0",1743897487989,0.06999979,83476.0,83475.0,0.5029901]
["bitfinex-derivatives","BTCF0:USTF0",1743897488188,0.06999979,83476.0,83475.0,0.5963901]
["bitfinex-derivatives","BTCF0:USTF0",1743897489291,0.06999979,83476.0,83475.0,0.4463901]
["bitfinex-derivatives","BTCF0:USTF0",1743897491190,0.06999979,83476.0,83475.0,0.49354639]
["bitfinex-derivatives","BTCF0:USTF0",1743897494397,0.06999979,83476.0,83475.0,0.4463901]
["bitfinex-derivatives","BTCF0:USTF0",1743897495496,0.06999979,83476.0,83475.0,0.49354574]
["bitfinex-derivatives","BTCF0:USTF0",1743897495684,0.06999979,83476.0,83475.0,0.4463901]
["bitfinex-derivatives","BTCF0:USTF0",1743897496086,0.06999979,83476.0,83475.0,0.2691008]
["bitfinex-derivatives","BTCF0:USTF0",1743897496087,0.15388809,83476.0,83475.0,0.2691008]
["bitfinex-derivatives","BTCF0:USTF0",1743897496288,0.1554481,83476.0,83475.0,0.2691008]
["bitfinex-derivatives","BTCF0:USTF0",1743897496599,0.1554481,83476.0,83475.0,0.3529901]
["bitfinex-derivatives","BTCF0:USTF0",1743897496600,0.2057481,83476.0,83475.0,0.3529901]
["bitfinex-derivatives","BTCF0:USTF0",1743897496796,0.2057481,83476.0,83475.0,0.2691008]
["bitfinex-derivatives","BTCF0:USTF0",1743897497000,0.0715598,83476.0,83475.0,0.3529901]
["bitfinex-derivatives","BTCF0:USTF0",1743897497188,0.15388809,83476.0,83475.0,0.3529901]
["bitfinex-derivatives","BTCF0:USTF0",1743897497497,0.1554481,83476.0,83475.0,0.3529901]
["bitfinex-derivatives","BTCF0:USTF0",1743897497903,0.1554481,83476.0,83475.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743897498104,0.15388809,83476.0,83475.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743897499897,0.1554881,83476.0,83475.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743897500501,0.1554881,83476.0,83475.0,0.49385246]
["bitfinex-derivatives","BTCF0:USTF0",1743897501594,0.0715998,83476.0,83475.0,0.49385246]
["bitfinex-derivatives","BTCF0:USTF0",1743897501813,0.0419356,83493.0,83483.0,0.0838812]
["bitfinex-derivatives","BTCF0:USTF0",1743897502003,0.10735559,83497.0,83483.0,0.32716236]
["bitfinex-derivatives","BTCF0:USTF0",1743897502313,0.10735559,83497.0,83496.0,0.0838682]
["bitfinex-derivatives","BTCF0:USTF0",1743897502498,0.10735559,83497.0,83496.0,0.46407056]
["bitfinex-derivatives","BTCF0:USTF0",1743897502802,0.10852565,83497.0,83496.0,0.46407056]
["bitfinex-derivatives","BTCF0:USTF0",1743897503003,0.046,83508.0,83502.0,0.0838621]
["bitfinex-derivatives","BTCF0:USTF0",1743897503198,0.00017961,83505.0,83502.0,1.13702446]
["bitfinex-derivatives","BTCF0:USTF0",1743897503396,0.08403891,83505.0,83502.0,1.13702446]
["bitfinex-derivatives","BTCF0:USTF0",1743897503703,0.00017961,83505.0,83502.0,1.19010446]
["bitfinex-derivatives","BTCF0:USTF0",1743897504600,0.22700188,83503.0,83502.0,1.10624236]
["bitfinex-derivatives","BTCF0:USTF0",1743897504805,0.22700188,83503.0,83502.0,1.19010446]
["bitfinex-derivatives","BTCF0:USTF0",1743897505001,0.14398078,83503.0,83502.0,1.1435421]
["bitfinex-derivatives","BTCF0:USTF0",1743897505307,0.2510496,83519.0,83510.0,0.0838541]
["bitfinex-derivatives","BTCF0:USTF0",1743897505506,0.0419212,83522.0,83510.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1743897505709,0.0419212,83522.0,83521.0,0.4446431]
["bitfinex-derivatives","BTCF0:USTF0",1743897505710,0.00076,83522.0,83521.0,0.4446431]
["bitfinex-derivatives","BTCF0:USTF0",1743897506007,0.0004,83524.0,83522.0,0.0838421]
["bitfinex-derivatives","BTCF0:USTF0",1743897506209,0.00124,83524.0,83523.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1743897506408,0.0004,83524.0,83523.0,0.685241]
["bitfinex-derivatives","BTCF0:USTF0",1743897506601,0.0004,83524.0,83523.0,0.780141]
["bitfinex-derivatives","BTCF0:USTF0",1743897507597,0.0004,83524.0,83523.0,0.78915192]
["bitfinex-derivatives","BTCF0:USTF0",1743897508197,0.0012,83524.0,83523.0,0.78915192]
["bitfinex-derivatives","BTCF0:USTF0",1743897508599,0.17892598,83537.0,83525.0,0.0419194]
["bitfinex-derivatives","BTCF0:USTF0",1743897508904,0.17892598,83537.0,83536.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1743897509099,0.00064,83537.0,83536.0,1.173468]
["bitfinex-derivatives","BTCF0:USTF0",1743897509303,0.0496,83543.0,83542.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743897509601,0.0496,83543.0,83542.0,0.344702]
["bitfinex-derivatives","BTCF0:USTF0",1743897510214,0.133421,83543.0,83542.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1743897510717,0.133421,83543.0,83542.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743897510903,0.133421,83543.0,83523.0,0.00901092]
["bitfinex-derivatives","BTCF0:USTF0",1743897510904,0.08384,83524.0,83523.0,0.00901092]
["bitfinex-derivatives","BTCF0:USTF0",1743897511104,0.44524001,83524.0,83523.0,0.00969092]
["bitfinex-derivatives","BTCF0:USTF0",1743897511408,0.08444001,83524.0,83523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743897511603,0.08444001,83524.0,83523.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743897511999,0.44532738,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743897512201,0.0838481,83516.0,83515.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743897512394,0.0838481,83516.0,83515.0,0.00077961]
["bitfinex-derivatives","BTCF0:USTF0",1743897512395,0.0846481,83516.0,83515.0,0.00077961]
["bitfinex-derivatives","BTCF0:USTF0",1743897512611,0.0846481,83516.0,83515.0,0.28077961]
["bitfinex-derivatives","BTCF0:USTF0",1743897514107,0.1340481,83516.0,83515.0,0.28077961]
["bitfinex-derivatives","BTCF0:USTF0",1743897515112,0.1340481,83516.0,83515.0,0.289599]
["bitfinex-derivatives","BTCF0:USTF0",1743897518412,0.0502,83516.0,83515.0,0.3734481]
["bitfinex-derivatives","BTCF0:USTF0",1743897518806,0.0999,83516.0,83515.0,0.3734481]
["bitfinex-derivatives","BTCF0:USTF0",1743897519004,0.0999,83516.0,83515.0,0.4199481]
["bitfinex-derivatives","BTCF0:USTF0",1743897519005,0.0991,83516.0,83515.0,0.4199481]
["bitfinex-derivatives","BTCF0:USTF0",1743897519204,0.0497,83516.0,83515.0,0.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1743897519408,8.737e-05,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743897519609,0.0838304,83534.0,83531.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1743897519803,0.0838314,83533.0,83531.0,0.727593]
["bitfinex-derivatives","BTCF0:USTF0",1743897520206,0.0838314,83533.0,83531.0,0.728193]
["bitfinex-derivatives","BTCF0:USTF0",1743897520408,0.08401161,83532.0,83531.0,0.728193]
["bitfinex-derivatives","BTCF0:USTF0",1743897520615,0.08401161,83532.0,83531.0,0.774693]
["bitfinex-derivatives","BTCF0:USTF0",1743897520810,0.00093961,83532.0,83531.0,0.774693]
["bitfinex-derivatives","BTCF0:USTF0",1743897521106,0.18171161,83532.0,83531.0,0.774693]
["bitfinex-derivatives","BTCF0:USTF0",1743897521302,0.18247161,83532.0,83531.0,0.774693]
["bitfinex-derivatives","BTCF0:USTF0",1743897521713,0.18247161,83532.0,83531.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1743897521906,0.18247161,83532.0,83531.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1743897522103,0.18247161,83532.0,83531.0,0.314433]
["bitfinex-derivatives","BTCF0:USTF0",1743897522307,0.18247161,83532.0,83531.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743897533217,0.18247161,83532.0,83531.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1743897541534,0.09863961,83532.0,83531.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1743897543033,0.09863961,83532.0,83531.0,0.362133]
["bitfinex-derivatives","BTCF0:USTF0",1743897543437,0.00093961,83532.0,83531.0,0.362133]
["bitfinex-derivatives","BTCF0:USTF0",1743897543736,0.00017961,83532.0,83531.0,0.362133]
["bitfinex-derivatives","BTCF0:USTF0",1743897543935,0.00017961,83532.0,83531.0,0.408933]
["bitfinex-derivatives","BTCF0:USTF0",1743897545230,0.00017961,83532.0,83531.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1743897545430,0.00101961,83532.0,83531.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1743897548635,0.00101961,83532.0,83531.0,0.32552789]
["bitfinex-derivatives","BTCF0:USTF0",1743897548944,0.00101961,83532.0,83531.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1743897549238,0.00101961,83532.0,83531.0,0.40936081]
["bitfinex-derivatives","BTCF0:USTF0",1743897549744,0.00101961,83532.0,83531.0,0.32552781]
["bitfinex-derivatives","BTCF0:USTF0",1743897550934,0.00101961,83532.0,83531.0,0.37612781]
["bitfinex-derivatives","BTCF0:USTF0",1743897553536,0.00017961,83532.0,83531.0,0.37612781]
["bitfinex-derivatives","BTCF0:USTF0",1743897556633,0.00093961,83532.0,83531.0,0.37612781]
["bitfinex-derivatives","BTCF0:USTF0",1743897557939,0.00093961,83532.0,83531.0,0.42836781]
["bitfinex-derivatives","BTCF0:USTF0",1743897563430,0.00093961,83532.0,83531.0,0.32552781]
["bitfinex-derivatives","BTCF0:USTF0",1743897564148,0.00093961,83532.0,83531.0,0.37764781]
["bitfinex-derivatives","BTCF0:USTF0",1743897566843,0.34717552,83560.0,83540.0,0.0419115]
["bitfinex-derivatives","BTCF0:USTF0",1743897567043,0.0509,83550.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743897567242,0.0487,83549.0,83543.0,0.04722781]
["bitfinex-derivatives","BTCF0:USTF0",1743897567543,0.0487,83549.0,83543.0,0.31722781]
["bitfinex-derivatives","BTCF0:USTF0",1743897567846,0.0472,83548.0,83544.0,0.04722781]
["bitfinex-derivatives","BTCF0:USTF0",1743897568043,0.0472,83548.0,83544.0,0.32722781]
["bitfinex-derivatives","BTCF0:USTF0",1743897568246,0.0487,83547.0,83545.0,0.09712781]
["bitfinex-derivatives","BTCF0:USTF0",1743897568449,0.0487,83547.0,83546.0,0.04722781]
["bitfinex-derivatives","BTCF0:USTF0",1743897568746,0.0487,83547.0,83546.0,0.28722781]
["bitfinex-derivatives","BTCF0:USTF0",1743897568941,0.0487,83547.0,83546.0,0.33712781]
["bitfinex-derivatives","BTCF0:USTF0",1743897569740,0.06151986,83547.0,83546.0,0.04722781]
["bitfinex-derivatives","BTCF0:USTF0",1743897569940,0.06151986,83547.0,83541.0,0.04722781]
["bitfinex-derivatives","BTCF0:USTF0",1743897570241,0.3608,83542.0,83541.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743897570436,0.36148,83542.0,83541.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743897570844,0.36148,83542.0,83541.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743897571535,0.36148,83542.0,83541.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1743897576742,0.36148,83542.0,83541.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743897577145,0.36148,83542.0,83541.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1743897579257,0.36148,83542.0,83541.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743897580455,0.00068,83542.0,83541.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743897580754,0.3608,83542.0,83541.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743897580946,0.36144,83542.0,83541.0,0.3079292]
["bitfinex-derivatives","BTCF0:USTF0",1743897582157,0.36144,83542.0,83541.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743897583755,0.00064,83542.0,83541.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743897583964,0.3608,83542.0,83541.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743897584161,0.36144,83542.0,83541.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743897585953,0.36144,83542.0,83541.0,0.3079292]
["bitfinex-derivatives","BTCF0:USTF0",1743897586461,0.36144,83542.0,83541.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743897588858,0.36144,83542.0,83541.0,0.0542492]
["bitfinex-derivatives","BTCF0:USTF0",1743897589061,0.36144,83542.0,83541.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1743897589248,0.36144,83542.0,83541.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1743897590161,0.36144,83542.0,83541.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743897590352,0.36144,83542.0,83541.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1743897591061,0.36144,83542.0,83536.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743897591260,0.1008,83541.0,83538.0,0.06017961]
["bitfinex-derivatives","BTCF0:USTF0",1743897591654,0.1008,83541.0,83538.0,0.06081961]
["bitfinex-derivatives","BTCF0:USTF0",1743897591853,0.1008,83541.0,83538.0,0.06017961]
["bitfinex-derivatives","BTCF0:USTF0",1743897592054,0.3608,83539.0,83538.0,0.06017961]
["bitfinex-derivatives","BTCF0:USTF0",1743897592665,0.5108,83539.0,83529.0,0.03334038]
["bitfinex-derivatives","BTCF0:USTF0",1743897592860,0.3608,83530.0,83520.0,0.26070603]
["bitfinex-derivatives","BTCF0:USTF0",1743897593062,0.3608,83521.0,83520.0,0.26070603]
["bitfinex-derivatives","BTCF0:USTF0",1743897593256,0.3608,83521.0,83520.0,0.53070603]
["bitfinex-derivatives","BTCF0:USTF0",1743897593457,0.3608,83521.0,83520.0,0.49070603]
["bitfinex-derivatives","BTCF0:USTF0",1743897594154,0.3608,83521.0,83520.0,0.26070603]
["bitfinex-derivatives","BTCF0:USTF0",1743897595250,0.3608,83521.0,83520.0,0.49070603]
["bitfinex-derivatives","BTCF0:USTF0",1743897595657,0.3608,83521.0,83520.0,0.26070603]
["bitfinex-derivatives","BTCF0:USTF0",1743897595864,0.3608,83521.0,83520.0,0.52070603]
["bitfinex-derivatives","BTCF0:USTF0",1743897596759,0.36144,83521.0,83520.0,0.52134603]
["bitfinex-derivatives","BTCF0:USTF0",1743897597865,0.36144,83521.0,83520.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743897599978,0.00064,83521.0,83520.0,0.26064]